{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":131134,"rows_kept":131134,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1758153602671,0.02968322,244.82,244.77,0.02748427]
["bitfinex-derivatives","SOLF0:USTF0",1758153603165,6.6,244.9,244.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758153603567,0.02845422,244.82,244.77,0.02905839]
["bitfinex-derivatives","SOLF0:USTF0",1758153603873,6.6,244.81,244.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758153604075,6.6,244.88,244.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758153604375,6.6,244.88,244.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758153605276,4.54593744,244.91,244.78,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1758153605781,6.57,244.9,244.78,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1758153605974,11.11593744,244.9,244.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758153606271,11.11593744,244.88,244.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758153606475,6.57,244.88,244.75,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1758153606681,4.54593744,244.88,244.75,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1758153606877,4.54593744,244.87,244.75,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1758153607078,4.54593744,244.85,244.69,308.72]
["bitfinex-derivatives","SOLF0:USTF0",1758153607377,4.54593744,244.83,244.69,308.72]
["bitfinex-derivatives","SOLF0:USTF0",1758153607572,6.57,244.8,244.69,308.72]
["bitfinex-derivatives","SOLF0:USTF0",1758153607778,6.57,244.8,244.75,0.02739677]
["bitfinex-derivatives","SOLF0:USTF0",1758153607972,6.57,244.84,244.75,6.98739677]
["bitfinex-derivatives","SOLF0:USTF0",1758153608376,6.57,244.84,244.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758153609281,6.57,244.84,244.77,0.0273033]
["bitfinex-derivatives","SOLF0:USTF0",1758153609470,6.57,244.84,244.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758153609875,6.57,244.84,244.77,0.0273033]
["bitfinex-derivatives","SOLF0:USTF0",1758153610379,6.57,244.84,244.77,6.9873033]
["bitfinex-derivatives","SOLF0:USTF0",1758153611977,6.57,245.03,244.77,6.9873033]
["bitfinex-derivatives","SOLF0:USTF0",1758153612279,18.83,245.01,244.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758153612483,6.57,244.91,244.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758153612674,6.57,244.91,244.78,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758153612874,12.26,244.99,244.78,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758153613080,6.57,244.96,244.78,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758153613273,12.26,244.98,244.78,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758153613274,35.5,244.97,244.78,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758153613473,6.57,244.96,244.78,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758153613780,35.5,244.97,244.78,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758153613976,6.57,244.88,244.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758153614582,0.02807462,244.86,244.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758153615477,6.57,244.85,244.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758153615878,0.02807462,244.86,244.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758153617278,0.02807462,244.86,244.8,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758153617479,0.02807462,244.86,244.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758153617680,0.02807462,244.86,244.8,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758153617886,0.02807462,244.86,244.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758153618186,0.02807462,244.86,244.8,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758153618387,0.02807462,244.86,244.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758153618586,0.02807462,244.86,244.8,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1758153618888,0.02807462,244.86,244.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758153619083,0.02807462,244.86,244.81,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758153619980,0.02807462,244.86,244.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758153620384,0.02807462,244.86,244.81,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758153620584,0.02807462,244.86,244.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758153620781,0.02807462,244.86,244.81,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758153620988,0.02807462,244.86,244.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758153621182,0.02807462,244.86,244.81,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758153621384,0.02807462,244.86,244.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758153621583,0.02807462,244.86,244.81,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758153621779,0.02807462,244.86,244.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758153621987,0.02807462,244.86,244.81,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758153622188,0.02807462,244.86,244.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758153622389,0.02807462,244.86,244.81,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758153622781,0.02807462,244.86,244.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758153624286,0.02807462,244.86,244.81,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758153624487,0.02807462,244.86,244.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758153625487,0.02807462,244.86,244.81,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1758153625688,0.02807462,244.86,244.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758153626395,6.57,244.97,244.83,11.52715444]
["bitfinex-derivatives","SOLF0:USTF0",1758153626696,6.57,244.97,244.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758153627087,6.57,244.97,244.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758153627285,6.57,245.06,244.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758153627489,12.49273034,245.06,244.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758153627693,6.57,245.05,244.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758153628693,6.57,245.05,244.85,4.56715444]
["bitfinex-derivatives","SOLF0:USTF0",1758153628992,12.19662449,245.06,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153629193,6.57,244.96,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153630292,0.02990795,244.95,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153630994,6.57,244.94,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153631399,6.57,244.94,244.9,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1758153631591,0.02990795,244.95,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153632094,6.57,244.94,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153632487,0.02990795,244.95,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153632994,6.57,244.94,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153633494,0.02990795,244.95,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153634190,6.57,244.94,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153634799,0.02990795,244.95,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153635491,6.57,244.94,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153635690,6.91,244.94,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153636095,0.02990795,244.95,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153636296,6.91,244.94,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153637498,0.02990795,244.95,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153637794,6.91,244.94,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153637997,0.02990795,244.95,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153638199,6.91,244.94,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153638494,0.4,244.93,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153638799,6.91,244.92,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153638991,6.91,244.94,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153639192,6.91,244.92,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153639500,6.91,244.94,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153639798,0.4,244.94,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153639993,6.91,244.93,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153640199,0.02990795,244.95,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153640394,6.91,244.94,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153640594,0.02990795,244.95,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153640794,6.91,244.94,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153641496,0.02990795,244.95,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153641896,6.91,244.94,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153642092,0.02990795,244.95,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153642698,6.91,244.94,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153642898,0.02990795,244.95,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153643193,6.91,244.94,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153643588,0.02990795,244.95,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153643794,6.91,244.94,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153644194,0.02990795,244.95,244.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758153644498,0.02990795,244.95,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153644698,0.02990795,244.95,244.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758153644894,6.91,244.94,244.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758153645098,6.91,244.94,244.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1758153645403,6.91,244.92,244.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758153645599,6.91,244.91,244.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758153645793,14.81,244.91,244.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758153645997,0.02867022,244.86,244.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758153646200,6.91,244.85,244.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758153650502,0.02867022,244.86,244.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758153652812,0.02867022,244.86,244.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758153653306,6.91,244.93,244.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758153653507,0.02923047,244.85,244.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758153653708,0.02923047,244.85,244.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758153657014,0.02923047,244.85,244.8,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1758153657213,0.02923047,244.85,244.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758153659010,6.91,244.97,244.81,4.56715444]
["bitfinex-derivatives","SOLF0:USTF0",1758153659215,6.91,244.97,244.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758153664917,6.91,244.97,244.88,6.61973341]
["bitfinex-derivatives","SOLF0:USTF0",1758153666611,6.91,244.97,244.88,0.02973341]
["bitfinex-derivatives","SOLF0:USTF0",1758153670915,7.31,244.97,244.88,0.02973341]
["bitfinex-derivatives","SOLF0:USTF0",1758153671315,0.4,244.96,244.88,0.02973341]
["bitfinex-derivatives","SOLF0:USTF0",1758153671515,6.62,244.95,244.88,0.02973341]
["bitfinex-derivatives","SOLF0:USTF0",1758153671711,7.02,244.95,244.75,308.66]
["bitfinex-derivatives","SOLF0:USTF0",1758153671914,6.62,244.93,244.73,4.56715444]
["bitfinex-derivatives","SOLF0:USTF0",1758153672110,11.16593744,244.89,244.67,11.62066819]
["bitfinex-derivatives","SOLF0:USTF0",1758153672309,4.54593744,244.83,244.67,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1758153672510,101.74,244.82,244.67,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1758153672715,6.62,244.82,244.67,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1758153672918,6.62,244.8,244.67,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1758153673118,0.02632699,244.77,244.67,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1758153673521,6.62,244.76,244.67,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1758153673723,6.62,244.74,244.67,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1758153677420,0.4,244.74,244.67,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1758153677723,6.62,244.73,244.67,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1758153677925,6.62,244.71,244.67,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1758153678124,6.62,244.73,244.67,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1758153678318,6.62,244.71,244.67,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1758153678624,6.62,244.7,244.67,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1758153678824,0.02745793,244.72,244.67,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1758153679021,6.62,244.71,244.67,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1758153680515,0.02745793,244.72,244.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1758153680719,3.6,244.71,244.6,0.71136549]
["bitfinex-derivatives","SOLF0:USTF0",1758153680922,2.80669833,244.7,244.6,0.71136549]
["bitfinex-derivatives","SOLF0:USTF0",1758153681120,14.99380499,244.72,244.6,0.71136549]
["bitfinex-derivatives","SOLF0:USTF0",1758153681315,2.80669833,244.71,244.6,0.71136549]
["bitfinex-derivatives","SOLF0:USTF0",1758153681922,2.80669833,244.71,244.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758153682323,2.80669833,244.71,244.57,0.71154003]
["bitfinex-derivatives","SOLF0:USTF0",1758153682522,0.02592606,244.65,244.57,0.71154003]
["bitfinex-derivatives","SOLF0:USTF0",1758153682723,0.02592606,244.65,244.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758153684826,0.02592606,244.65,244.57,0.71154003]
["bitfinex-derivatives","SOLF0:USTF0",1758153689219,0.02592606,244.65,244.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758153689730,0.02592606,244.65,244.54,7.36159823]
["bitfinex-derivatives","SOLF0:USTF0",1758153691027,0.02592606,244.65,244.54,0.71159823]
["bitfinex-derivatives","SOLF0:USTF0",1758153691424,0.02592606,244.65,244.53,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1758153692920,27.54,244.64,244.53,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1758153694132,27.54,244.64,244.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758153694331,82.28,244.63,244.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758153695330,0.02592606,244.65,244.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758153708946,0.02592606,244.65,244.53,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1758153711142,2.78999929,244.64,244.53,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1758153711948,2.78999929,244.63,244.53,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1758153712148,2.78999929,244.62,244.53,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1758153712343,2.78999929,244.63,244.53,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1758153712657,2.78999929,244.62,244.53,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1758153712950,4.54593744,244.64,244.53,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1758153712951,0.02795668,244.6,244.53,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1758153713147,58.08,244.59,244.53,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1758153713340,2.78999929,244.58,244.53,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1758153713750,2.78999929,244.58,244.53,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1758153714554,2.78999929,244.58,244.53,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1758153715252,2.78999929,244.57,244.53,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1758153715454,2.78999929,244.56,244.53,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1758153715750,2.78999929,244.55,244.53,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1758153715951,2.78999929,244.58,244.53,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1758153716151,2.78999929,244.57,244.53,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1758153716352,2.78999929,244.56,244.53,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1758153716552,2.78999929,244.55,244.53,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1758153716748,58.08,244.59,244.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758153716953,2.81467968,244.58,244.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758153717254,2.81467968,244.57,244.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758153717444,62.62593744,244.59,244.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758153717445,2.81467968,244.56,244.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758153717644,2.81467968,244.55,244.53,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1758153717847,2.81467968,244.54,244.53,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1758153721556,3.21467968,244.54,244.53,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1758153722256,2.81467968,244.54,244.53,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758153722653,2.8187375,244.57,244.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758153722851,0.02795668,244.6,244.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758153739465,16.70558617,244.72,244.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758153739765,37.72,244.71,244.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758153741655,79.44,244.7,244.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758153743663,14.82964873,244.72,244.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758153743857,4.54593744,244.7,244.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758153744063,2.67,244.67,244.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758153744266,2.67,244.66,244.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758153744461,2.67,244.66,244.55,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1758153746363,4.54593744,244.67,244.55,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1758153746566,0.02812969,244.63,244.55,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1758153746766,37.82,244.62,244.55,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1758153746971,37.82,244.62,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153747166,2.67,244.61,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153747468,0.02812969,244.63,244.59,6.45995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153747671,2.67,244.62,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153748064,0.02812969,244.63,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153748265,2.67,244.62,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153748870,4.57406713,244.63,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153749069,2.67,244.62,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153749270,0.02812969,244.63,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153750368,0.02812969,244.63,244.59,6.45995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153750568,0.02812969,244.63,244.6,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758153751171,0.02812969,244.63,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153751474,2.69812969,244.63,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153752867,2.67,244.62,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153753571,0.02812969,244.63,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153753874,7.21593744,244.62,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153754375,2.67,244.61,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153754570,4.54593744,244.62,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153754779,2.67,244.61,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153755274,2.67,244.62,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153755475,50.77,244.61,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153756073,2.67,244.6,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153756374,2.69812969,244.63,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153756573,59.96,244.62,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153756776,59.96,244.62,244.59,6.89995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153757171,101.56812969,244.63,244.59,6.89995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153757376,104.23812969,244.63,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153757574,101.56812969,244.63,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153758075,2.67,244.62,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153758777,0.22248453,244.62,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153760575,101.56812969,244.63,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153760776,0.22,244.62,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153761173,0.22,244.61,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153761374,0.22,244.62,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153761575,0.22,244.61,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153761776,106.14475678,244.63,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153761777,4.57662709,244.62,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153761977,0.22,244.6,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153763988,101.7,244.6,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153764983,0.02812969,244.63,244.59,6.89995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153765187,101.44,244.62,244.59,6.89995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153765487,101.48,244.61,244.59,6.89995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153765783,101.48,244.61,244.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153765980,0.02812969,244.63,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153766179,101.50812969,244.63,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153766376,101.50812969,244.63,244.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153766975,101.50812969,244.63,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153767483,101.50812969,244.63,244.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153767680,101.50812969,244.63,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153768275,0.02812969,244.63,244.59,0.02995778]
["bitfinex-derivatives","SOLF0:USTF0",1758153769080,0.02812969,244.63,244.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153770182,309.1,244.67,244.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153773088,101.42,244.68,244.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153781697,12.15964873,244.72,244.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153782000,30.74,244.72,244.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153784002,0.25,244.73,244.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153784402,68.36,244.75,244.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758153784701,68.36,244.75,244.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758153785809,95.6,244.76,244.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758153786505,101.06,244.76,244.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758153786708,101.31,244.77,244.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758153792513,101.31,244.77,244.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153793114,101.31,244.77,244.7,0.03015394]
["bitfinex-derivatives","SOLF0:USTF0",1758153793813,101.31,244.77,244.7,7.15015394]
["bitfinex-derivatives","SOLF0:USTF0",1758153794617,0.25,244.77,244.7,7.15015394]
["bitfinex-derivatives","SOLF0:USTF0",1758153797614,0.25,244.77,244.71,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1758153797817,0.24,244.78,244.71,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1758153798016,113.38160994,244.79,244.71,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1758153798321,0.24,244.77,244.71,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1758153798515,100.84,244.76,244.71,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1758153799020,0.24,244.75,244.71,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1758153799718,100.84,244.76,244.71,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1758153800117,0.24,244.78,244.71,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1758153800315,0.24,244.74,244.71,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1758153800515,100.82,244.75,244.71,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1758153800718,0.24,244.74,244.71,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1758153800919,100.78,244.73,244.71,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1758153801115,100.78,244.74,244.71,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1758153801516,101.02,244.74,244.71,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1758153801719,100.78,244.74,244.71,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1758153802023,0.24,244.73,244.71,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1758153804919,100.78,244.74,244.71,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1758153805328,101.02,244.74,244.71,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1758153805518,100.78,244.74,244.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153806427,100.78,244.74,244.71,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1758153807328,101.02,244.74,244.71,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1758153807524,100.78,244.74,244.71,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1758153807729,0.24,244.73,244.71,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1758153810027,0.24,244.72,244.71,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1758153810627,0.4,244.72,244.66,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1758153810831,2.81735421,244.71,244.66,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1758153811128,2.81735421,244.7,244.66,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1758153811324,103.59735421,244.69,244.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153811634,2.81735421,244.68,244.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153811933,57.66,244.67,244.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153812137,2.81735421,244.66,244.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153813936,2.81735421,244.66,244.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153814128,33.68,244.65,244.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153814631,33.68,244.65,244.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153815432,4.57662709,244.75,244.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153815630,35.05917835,244.74,244.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153815834,2.81917835,244.73,244.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153816033,2.81917835,244.72,244.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153816326,2.81917835,244.73,244.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153816531,2.81917835,244.72,244.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153816829,2.81917835,244.73,244.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153817033,2.81917835,244.72,244.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153817235,2.81917835,244.73,244.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758153818138,2.81917835,244.73,244.46,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1758153818139,45.96,244.72,244.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153818436,45.96,244.72,244.5,6.85537509]
["bitfinex-derivatives","SOLF0:USTF0",1758153818637,45.96,244.72,244.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153818825,45.96,244.72,244.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153819837,12.41474282,244.79,244.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153820033,2.81981549,244.78,244.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153820234,100.8,244.78,244.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153820431,2.81981549,244.77,244.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153820632,2.81981549,244.8,244.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153820834,100.78,244.79,244.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153821035,2.81981549,244.78,244.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153821237,100.8,244.79,244.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153821435,2.81981549,244.78,244.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153823238,2.81981549,244.78,244.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153824033,2.81981549,244.78,244.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153824937,2.81981549,244.78,244.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153827836,100.8,244.79,244.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153827837,2.81981549,244.77,244.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153828032,2.81981549,244.76,244.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153828236,2.81981549,244.75,244.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153828440,2.81981549,244.78,244.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153828740,2.81981549,244.77,244.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153828941,2.81981549,244.76,244.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153829141,2.81981549,244.75,244.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153829337,2.81981549,244.78,244.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153829544,103.51981549,244.77,244.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153829736,2.81981549,244.76,244.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153834836,2.81981549,244.75,244.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153835036,2.81981549,244.76,244.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153835236,2.81981549,244.75,244.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153835440,2.81981549,244.76,244.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153835645,2.81981549,244.75,244.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153835847,2.81981549,244.76,244.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153836046,2.81981549,244.75,244.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153836244,2.81981549,244.76,244.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153836444,2.81981549,244.75,244.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153836646,2.81981549,244.76,244.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153836945,2.81981549,244.75,244.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153837138,2.81981549,244.76,244.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153837338,2.81981549,244.75,244.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153837538,2.81981549,244.74,244.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153837747,2.81981549,244.76,244.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153837941,2.81981549,244.75,244.61,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153838244,4.57662709,244.71,244.61,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153838543,2.81981549,244.7,244.61,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153838744,40.45981549,244.69,244.61,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153838943,2.81981549,244.68,244.61,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153839146,2.81981549,244.67,244.61,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153839444,2.81981549,244.68,244.61,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153839638,2.81981549,244.67,244.61,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153839835,2.81981549,244.68,244.61,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153840035,2.81981549,244.67,244.61,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153840339,2.81981549,244.66,244.61,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153840537,2.81981549,244.68,244.61,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153840737,2.81981549,244.67,244.61,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153840938,2.81981549,244.66,244.61,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153841139,2.81981549,244.65,244.61,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153841442,2.81981549,244.64,244.61,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153841643,2.81981549,244.63,244.61,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153841844,2.81981549,244.65,244.61,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153842046,2.81981549,244.64,244.61,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153842547,2.81981549,244.65,244.61,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153842742,2.81981549,244.64,244.61,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153842942,2.81981549,244.65,244.61,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153843147,2.81981549,244.64,244.61,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153843353,2.81981549,244.65,244.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758153843648,32.34271498,244.76,244.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758153843845,67.91662709,244.77,244.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758153843846,2.81785759,244.75,244.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758153844044,2.81785759,244.76,244.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758153847950,63.34,244.77,244.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758153847951,4.57662709,244.74,244.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758153848142,2.81785759,244.73,244.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758153848342,2.81785759,244.72,244.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758153848542,4.57662709,244.74,244.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758153849041,63.34,244.77,244.61,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153849042,4.57662709,244.69,244.61,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153849244,90.2,244.68,244.61,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153849748,94.77662709,244.68,244.61,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153850049,4.57662709,244.67,244.61,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153851250,94.77662709,244.68,244.61,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153852452,4.57662709,244.67,244.61,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153853253,0.4,244.67,244.61,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153854149,4.97662709,244.67,244.61,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153854456,0.02868111,244.66,244.62,0.0313842]
["bitfinex-derivatives","SOLF0:USTF0",1758153855651,0.4,244.65,244.62,0.0313842]
["bitfinex-derivatives","SOLF0:USTF0",1758153859462,0.4,244.64,244.61,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1758153859658,117.66662709,244.63,244.51,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758153859865,16.84662709,244.61,244.47,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758153860865,0.02662529,244.56,244.47,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758153861070,100.92,244.55,244.47,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758153865169,100.92,244.55,244.41,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758153865874,0.02724551,244.5,244.41,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758153868278,12.33274612,244.5,244.42,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1758153868480,0.02724551,244.5,244.42,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1758153868677,0.02724551,244.5,244.43,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758153872578,12.56946587,244.5,244.43,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758153872771,0.02724551,244.5,244.43,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758153872976,100.78,244.49,244.43,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758153875681,100.78,244.49,244.42,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1758153880179,105.35662709,244.49,244.42,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1758153880371,100.8,244.48,244.42,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1758153880571,16.93931085,244.5,244.42,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1758153880777,66.24,244.49,244.42,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1758153881077,4.57662709,244.48,244.42,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1758153882176,4.57662709,244.47,244.42,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1758153882373,4.57662709,244.48,244.42,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1758153882887,309.3,244.47,244.42,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1758153883078,100.82,244.46,244.42,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1758153883482,100.82,244.46,244.38,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153883678,100.82,244.46,244.37,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1758153883884,105.39662709,244.46,244.37,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1758153884183,0.02841882,244.44,244.37,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1758153884679,0.02841882,244.44,244.37,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1758153885791,100.82,244.43,244.37,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1758153886587,100.82,244.42,244.37,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1758153886775,100.82,244.42,244.38,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153886976,100.82,244.42,244.37,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1758153887182,100.82,244.42,244.38,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153887884,100.82,244.41,244.37,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1758153888188,100.82,244.41,244.38,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153888392,100.82,244.41,244.37,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1758153888588,100.82,244.41,244.38,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153888783,100.82,244.4,244.38,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153888982,0.02841882,244.44,244.38,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153889183,100.82,244.43,244.38,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153889784,0.02841882,244.44,244.38,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153890286,100.82,244.43,244.38,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153890486,100.82,244.43,244.37,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1758153892886,105.39662709,244.43,244.37,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1758153893388,4.57662709,244.42,244.37,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1758153893684,4.57662709,244.41,244.37,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1758153893991,4.57662709,244.4,244.37,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1758153894190,4.57662709,244.41,244.37,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1758153894391,4.57662709,244.4,244.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153894690,4.57662709,244.39,244.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153894880,105.39662709,244.38,244.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153895083,100.82,244.37,244.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758153896085,105.39662709,244.37,244.31,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1758153897090,4.57662709,244.36,244.31,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1758153898991,4.57662709,244.35,244.31,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1758153899386,4.57662709,244.34,244.31,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1758153900790,4.57662709,244.34,244.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758153900791,6.86494064,244.34,244.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758153900990,4.55735089,244.3,244.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758153901187,33.23872505,244.34,244.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758153901188,91.02,244.29,244.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758153901492,0.02934504,244.27,244.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758153901993,93.38,244.29,244.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758153902291,93.38,244.3,244.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758153902792,4.55735089,244.34,244.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758153902993,14.44,244.33,244.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758153903193,4.55735089,244.35,244.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758153903393,20.18,244.34,244.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758153903987,21.42325419,244.45,244.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758153903988,4.55735089,244.36,244.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758153904193,48.62,244.35,244.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758153904391,0.03009797,244.33,244.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758153904591,0.03009797,244.33,244.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758153904894,0.03009797,244.33,244.29,0.02806724]
["bitfinex-derivatives","SOLF0:USTF0",1758153905084,0.03009797,244.33,244.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758153905594,0.03009797,244.33,244.29,0.02806724]
["bitfinex-derivatives","SOLF0:USTF0",1758153905989,0.03009797,244.33,244.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153906189,0.03009797,244.33,244.29,0.02806724]
["bitfinex-derivatives","SOLF0:USTF0",1758153906384,0.03009797,244.33,244.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153907291,0.03009797,244.33,244.29,0.02806724]
["bitfinex-derivatives","SOLF0:USTF0",1758153907495,0.03009797,244.33,244.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153907890,0.03009797,244.33,244.29,0.02806724]
["bitfinex-derivatives","SOLF0:USTF0",1758153908491,0.03009797,244.33,244.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153908691,0.03009797,244.33,244.29,0.02806724]
["bitfinex-derivatives","SOLF0:USTF0",1758153908893,0.03009797,244.33,244.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153910493,105.39735089,244.42,244.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153911800,105.39735089,244.42,244.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153912489,105.39735089,244.42,244.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153913099,105.39735089,244.42,244.38,6.72119051]
["bitfinex-derivatives","SOLF0:USTF0",1758153913702,105.39735089,244.42,244.38,0.03119051]
["bitfinex-derivatives","SOLF0:USTF0",1758153913900,6.86494064,244.41,244.38,0.03119051]
["bitfinex-derivatives","SOLF0:USTF0",1758153914503,6.86494064,244.4,244.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153914701,4.56777734,244.37,244.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153916802,4.56777734,244.38,244.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153917100,4.56777734,244.37,244.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153917296,4.56777734,244.38,244.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153918402,4.56777734,244.37,244.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153919392,4.56777734,244.36,244.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153920002,4.56777734,244.37,244.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153920501,4.56777734,244.36,244.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153923307,105.38777734,244.36,244.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153924003,4.56777734,244.37,244.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153924401,4.56777734,244.38,244.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153924599,4.56777734,244.39,244.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153925401,34.22777734,244.4,244.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153925701,4.56777734,244.4,244.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153925902,4.56777734,244.43,244.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153926103,4.56777734,244.44,244.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153926308,4.56777734,244.45,244.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153927405,313.86777734,244.47,244.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153927603,4.56777734,244.48,244.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153928312,4.56777734,244.48,244.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1758153928609,4.56777734,244.49,244.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153928805,16.90321559,244.5,244.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153929008,12.33543825,244.5,244.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153929204,4.56777734,244.57,244.31,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1758153929411,33.35324098,244.58,244.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153929609,33.35324098,244.58,244.37,4.56119569]
["bitfinex-derivatives","SOLF0:USTF0",1758153929808,33.35324098,244.58,244.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153930210,34.62190213,244.65,244.39,3.8010936]
["bitfinex-derivatives","SOLF0:USTF0",1758153930410,34.62190213,244.65,244.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153930611,34.62190213,244.65,244.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153930811,34.62190213,244.65,244.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153931113,34.62190213,244.65,244.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153931320,34.62190213,244.65,244.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153931509,34.62190213,244.65,244.5,3.8010936]
["bitfinex-derivatives","SOLF0:USTF0",1758153931708,34.62190213,244.65,244.51,10.4910936]
["bitfinex-derivatives","SOLF0:USTF0",1758153931903,34.62190213,244.65,244.52,3.8010936]
["bitfinex-derivatives","SOLF0:USTF0",1758153932110,34.62190213,244.65,244.53,3.8010936]
["bitfinex-derivatives","SOLF0:USTF0",1758153932306,34.62190213,244.65,244.54,3.79148127]
["bitfinex-derivatives","SOLF0:USTF0",1758153932510,34.62190213,244.65,244.55,3.79148127]
["bitfinex-derivatives","SOLF0:USTF0",1758153932814,34.62190213,244.65,244.56,3.79148127]
["bitfinex-derivatives","SOLF0:USTF0",1758153933012,34.62190213,244.65,244.57,3.79148127]
["bitfinex-derivatives","SOLF0:USTF0",1758153933210,34.62190213,244.65,244.58,3.79148127]
["bitfinex-derivatives","SOLF0:USTF0",1758153933411,34.62190213,244.65,244.59,3.79148127]
["bitfinex-derivatives","SOLF0:USTF0",1758153933606,67.46547621,244.65,244.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153933816,67.46547621,244.65,244.56,3.7841383]
["bitfinex-derivatives","SOLF0:USTF0",1758153934006,67.46547621,244.65,244.57,3.7841383]
["bitfinex-derivatives","SOLF0:USTF0",1758153934312,67.46547621,244.65,244.58,3.7841383]
["bitfinex-derivatives","SOLF0:USTF0",1758153934517,67.46547621,244.65,244.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153934703,67.46547621,244.65,244.56,3.78087812]
["bitfinex-derivatives","SOLF0:USTF0",1758153935007,67.46547621,244.65,244.57,3.78087812]
["bitfinex-derivatives","SOLF0:USTF0",1758153935206,67.46547621,244.65,244.58,3.78087812]
["bitfinex-derivatives","SOLF0:USTF0",1758153935410,67.46547621,244.65,244.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153935608,67.46547621,244.65,244.56,3.77766321]
["bitfinex-derivatives","SOLF0:USTF0",1758153935801,67.46547621,244.65,244.57,3.77766321]
["bitfinex-derivatives","SOLF0:USTF0",1758153936008,67.46547621,244.65,244.58,3.77766321]
["bitfinex-derivatives","SOLF0:USTF0",1758153936210,67.46547621,244.65,244.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758153936402,67.46547621,244.65,244.56,3.7758028]
["bitfinex-derivatives","SOLF0:USTF0",1758153936605,67.46547621,244.65,244.57,3.7758028]
["bitfinex-derivatives","SOLF0:USTF0",1758153936808,67.46547621,244.65,244.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758153937006,67.46547621,244.65,244.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758153937315,67.46547621,244.65,244.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758153937518,67.46547621,244.65,244.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758153937716,67.46547621,244.65,244.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758153938018,72.03325355,244.65,244.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758153938213,4.56777734,244.63,244.46,3.77678311]
["bitfinex-derivatives","SOLF0:USTF0",1758153938419,4.56777734,244.63,244.47,3.77678311]
["bitfinex-derivatives","SOLF0:USTF0",1758153938614,4.56777734,244.63,244.48,3.77678311]
["bitfinex-derivatives","SOLF0:USTF0",1758153938815,4.56777734,244.63,244.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758153939014,4.56777734,244.63,244.46,3.77726786]
["bitfinex-derivatives","SOLF0:USTF0",1758153939211,67.46547621,244.65,244.47,3.77726786]
["bitfinex-derivatives","SOLF0:USTF0",1758153939212,4.56777734,244.62,244.47,3.77726786]
["bitfinex-derivatives","SOLF0:USTF0",1758153939416,4.56777734,244.62,244.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758153939626,4.56777734,244.6,244.46,3.77660267]
["bitfinex-derivatives","SOLF0:USTF0",1758153939917,4.56777734,244.59,244.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758153940114,25.26,244.62,244.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758153940313,25.26,244.62,244.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758153940519,25.26,244.62,244.45,3.77706439]
["bitfinex-derivatives","SOLF0:USTF0",1758153940817,25.26,244.62,244.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758153941017,25.26,244.62,244.48,3.77706439]
["bitfinex-derivatives","SOLF0:USTF0",1758153941317,25.26,244.62,244.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758153942008,25.26,244.62,244.51,16.0136914]
["bitfinex-derivatives","SOLF0:USTF0",1758153942215,25.26,244.62,244.51,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1758153945416,25.26,244.62,244.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758153945615,89.48,244.62,244.53,3.77092268]
["bitfinex-derivatives","SOLF0:USTF0",1758153945813,89.48,244.62,244.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758153946013,89.48,244.62,244.53,3.77084909]
["bitfinex-derivatives","SOLF0:USTF0",1758153946220,89.48,244.62,244.54,3.79028]
["bitfinex-derivatives","SOLF0:USTF0",1758153946420,89.48,244.62,244.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758153946621,89.48,244.62,244.54,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1758153950217,100.92,244.62,244.55,3.79099221]
["bitfinex-derivatives","SOLF0:USTF0",1758153950412,100.92,244.62,244.54,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1758153950413,100.92,244.62,244.56,3.79040339]
["bitfinex-derivatives","SOLF0:USTF0",1758153950619,100.92,244.62,244.54,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1758153950821,100.92,244.62,244.55,3.7908289]
["bitfinex-derivatives","SOLF0:USTF0",1758153951019,100.92,244.62,244.54,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1758153951220,100.92,244.62,244.55,3.79099181]
["bitfinex-derivatives","SOLF0:USTF0",1758153951420,100.92,244.62,244.54,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1758153951620,100.92,244.62,244.55,3.79096891]
["bitfinex-derivatives","SOLF0:USTF0",1758153951921,100.92,244.62,244.54,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1758153952122,100.92,244.62,244.55,3.79097066]
["bitfinex-derivatives","SOLF0:USTF0",1758153952426,100.92,244.62,244.54,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1758153956124,100.92,244.62,244.55,3.79329646]
["bitfinex-derivatives","SOLF0:USTF0",1758153956323,100.92,244.62,244.56,3.79329646]
["bitfinex-derivatives","SOLF0:USTF0",1758153956531,100.92,244.62,244.54,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1758153956715,100.92,244.62,244.55,3.7931193]
["bitfinex-derivatives","SOLF0:USTF0",1758153956920,100.92,244.62,244.56,3.7931193]
["bitfinex-derivatives","SOLF0:USTF0",1758153957124,100.92,244.62,244.54,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1758153957328,100.92,244.62,244.55,3.79288996]
["bitfinex-derivatives","SOLF0:USTF0",1758153957532,100.74,244.61,244.56,3.79288996]
["bitfinex-derivatives","SOLF0:USTF0",1758153957825,45.00547621,244.65,244.57,3.79288996]
["bitfinex-derivatives","SOLF0:USTF0",1758153958026,100.74,244.64,244.54,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1758153958225,100.74,244.64,244.55,3.79282458]
["bitfinex-derivatives","SOLF0:USTF0",1758153958431,100.74,244.63,244.56,10.65282458]
["bitfinex-derivatives","SOLF0:USTF0",1758153958623,100.74,244.63,244.57,3.79282458]
["bitfinex-derivatives","SOLF0:USTF0",1758153958927,100.74,244.63,244.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758153959922,100.74,244.63,244.54,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1758153960124,100.74,244.63,244.55,10.65433308]
["bitfinex-derivatives","SOLF0:USTF0",1758153960318,100.74,244.63,244.56,10.65433308]
["bitfinex-derivatives","SOLF0:USTF0",1758153960524,100.74,244.63,244.57,3.79433308]
["bitfinex-derivatives","SOLF0:USTF0",1758153960725,100.74,244.63,244.58,3.79433308]
["bitfinex-derivatives","SOLF0:USTF0",1758153960928,100.74,244.63,244.59,10.65433308]
["bitfinex-derivatives","SOLF0:USTF0",1758153961128,100.74,244.63,244.6,3.79433308]
["bitfinex-derivatives","SOLF0:USTF0",1758153961323,4.56777734,244.71,244.61,3.7962984]
["bitfinex-derivatives","SOLF0:USTF0",1758153961525,100.74,244.7,244.62,10.6562984]
["bitfinex-derivatives","SOLF0:USTF0",1758153961725,100.74,244.7,244.63,3.7962984]
["bitfinex-derivatives","SOLF0:USTF0",1758153961928,100.74,244.7,244.64,3.7962984]
["bitfinex-derivatives","SOLF0:USTF0",1758153962232,100.74,244.7,244.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758153962531,100.74,244.7,244.63,3.79647975]
["bitfinex-derivatives","SOLF0:USTF0",1758153962729,100.74,244.7,244.64,3.79647975]
["bitfinex-derivatives","SOLF0:USTF0",1758153962926,100.74,244.7,244.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758153963124,100.74,244.7,244.63,3.79633214]
["bitfinex-derivatives","SOLF0:USTF0",1758153963331,100.74,244.7,244.64,3.79633214]
["bitfinex-derivatives","SOLF0:USTF0",1758153963526,100.74,244.7,244.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758153963728,4.56777734,244.74,244.63,3.79765702]
["bitfinex-derivatives","SOLF0:USTF0",1758153963926,6.86494064,244.77,244.64,3.79765702]
["bitfinex-derivatives","SOLF0:USTF0",1758153963927,100.72,244.73,244.64,3.79765702]
["bitfinex-derivatives","SOLF0:USTF0",1758153964133,100.72,244.73,244.65,3.79765702]
["bitfinex-derivatives","SOLF0:USTF0",1758153964330,100.72,244.72,244.66,3.79765702]
["bitfinex-derivatives","SOLF0:USTF0",1758153964531,100.72,244.72,244.67,3.79765702]
["bitfinex-derivatives","SOLF0:USTF0",1758153964732,100.72,244.72,244.68,3.79765702]
["bitfinex-derivatives","SOLF0:USTF0",1758153964932,100.72,244.72,244.69,3.79765702]
["bitfinex-derivatives","SOLF0:USTF0",1758153965134,100.72,244.72,244.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758153965333,100.72,244.72,244.68,3.79491855]
["bitfinex-derivatives","SOLF0:USTF0",1758153965534,12.46618349,244.74,244.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758153965733,12.46618349,244.74,244.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758153966032,113.22618349,244.74,244.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758153966232,113.22618349,244.74,244.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758153966429,113.22618349,244.74,244.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758153966737,113.22618349,244.74,244.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758153966939,113.22618349,244.74,244.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758153967128,113.22618349,244.74,244.68,3.61716624]
["bitfinex-derivatives","SOLF0:USTF0",1758153967328,113.22618349,244.74,244.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758153967529,113.22618349,244.74,244.71,3.61716624]
["bitfinex-derivatives","SOLF0:USTF0",1758153967735,113.22618349,244.74,244.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758153968034,117.79396083,244.74,244.6,3.62184978]
["bitfinex-derivatives","SOLF0:USTF0",1758153968240,4.56777734,244.72,244.61,3.62184978]
["bitfinex-derivatives","SOLF0:USTF0",1758153968440,4.56777734,244.71,244.62,3.62184978]
["bitfinex-derivatives","SOLF0:USTF0",1758153968740,4.56777734,244.71,244.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1758153969341,4.56777734,244.7,244.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1758153969536,100.8,244.69,244.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1758153970046,4.56777734,244.68,244.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1758153970245,4.56777734,244.66,244.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1758153970439,4.56777734,244.67,244.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1758153970941,4.56777734,244.7,244.63,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1758153971245,100.82,244.69,244.63,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1758153972144,105.38777734,244.69,244.63,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1758153972339,100.82,244.69,244.63,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1758153972538,105.38777734,244.69,244.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1758153972943,4.56777734,244.67,244.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1758153973142,4.56777734,244.66,244.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1758153973535,4.56777734,244.65,244.63,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1758153973739,107.68494064,244.64,244.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1758153973944,107.68494064,244.64,244.54,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1758153974248,4.5675294,244.61,244.54,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1758153974442,4.5675294,244.6,244.54,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1758153974648,100.92,244.59,244.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758153976449,105.4875294,244.59,244.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758153976844,105.4875294,244.59,244.51,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1758153978144,100.92,244.59,244.51,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1758153980950,105.4875294,244.59,244.51,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1758153981145,100.92,244.59,244.51,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1758153988158,4.5675294,244.61,244.51,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1758153988354,28.4,244.6,244.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758153988556,28.4,244.59,244.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758153995060,37.31113044,244.64,244.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758153995254,32.74360104,244.64,244.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758153995453,100.74,244.63,244.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758153999556,348.8750514,244.68,244.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758153999557,100.74,244.62,244.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758154001267,105.3075294,244.62,244.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758154002068,100.74,244.62,244.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758154003870,100.72,244.61,244.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758154004170,4.5675294,244.66,244.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758154004373,100.72,244.65,244.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758154004565,4.5675294,244.63,244.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758154004764,4.5675294,244.62,244.51,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1758154004971,4.5675294,244.61,244.51,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1758154006069,4.5675294,244.6,244.51,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1758154006269,4.5675294,244.59,244.51,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1758154006869,4.5675294,244.63,244.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758154007174,103.28,244.62,244.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758154008772,108.2675294,244.71,244.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758154008972,4.5675294,244.7,244.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758154009168,4.5675294,244.69,244.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758154012071,4.5675294,244.68,244.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758154012480,28.7275294,244.71,244.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758154012872,4.5675294,244.69,244.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758154013178,4.5675294,244.68,244.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758154013678,4.5675294,244.68,244.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758154013978,4.5675294,244.65,244.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758154014178,6.86494064,244.68,244.53,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1758154014179,4.5675294,244.64,244.53,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1758154014374,4.5675294,244.6,244.53,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1758154014576,4.5675294,244.58,244.53,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1758154015177,4.5675294,244.56,244.53,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1758154017173,4.5675294,244.55,244.53,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1758154017380,6.86494064,244.57,244.53,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1758154017573,6.86494064,244.56,244.53,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1758154017876,4.58330487,244.54,244.53,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1758154018880,4.58330487,244.55,244.53,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1758154019079,4.58330487,244.56,244.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154019280,104.4,244.58,244.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154019576,4.58330487,244.59,244.53,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1758154019878,4.58330487,244.58,244.53,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1758154020276,4.58330487,244.57,244.53,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1758154020478,6.86494064,244.6,244.53,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1758154020479,4.58330487,244.56,244.53,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1758154020676,4.58330487,244.57,244.53,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1758154021471,4.58330487,244.59,244.55,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154021677,4.58330487,244.62,244.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154021876,309.14,244.64,244.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154021877,110.18330487,244.63,244.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154022483,105.6,244.63,244.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154023087,309.14,244.64,244.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154023281,105.54,244.63,244.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154026690,4.58330487,244.69,244.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154026987,4.58330487,244.7,244.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154027179,326.20948836,244.74,244.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154027379,105.36,244.73,244.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154028588,109.94330487,244.73,244.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154028890,4.58330487,244.7,244.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154029885,4.58330487,244.69,244.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154030491,56.44,244.68,244.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154031389,103.82,244.68,244.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154031787,4.58330487,244.67,244.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154032290,4.58330487,244.66,244.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154032488,4.58330487,244.65,244.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154033187,4.58330487,244.66,244.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154033687,4.58330487,244.7,244.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154033887,105.04,244.7,244.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154036187,321.62618349,244.74,244.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154036386,104.98,244.73,244.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154039190,4.58330487,244.72,244.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154042190,109.56330487,244.73,244.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154042390,104.98,244.73,244.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154042690,104.68,244.72,244.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154043387,321.62618349,244.74,244.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154044588,321.62618349,244.74,244.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758154050397,425.94618349,244.74,244.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758154053499,104.42,244.79,244.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758154053800,58.64,244.79,244.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758154054300,21.84,244.83,244.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758154054501,14.22,244.82,244.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758154055495,14.22,244.82,244.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758154058007,14.22,244.82,244.61,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1758154058300,14.22,244.82,244.6,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1758154059102,14.22,244.82,244.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758154063309,4.58330487,244.87,244.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758154063505,104.82,244.86,244.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758154064607,0.03046304,244.77,244.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758154064810,0.03046304,244.77,244.72,0.02699872]
["bitfinex-derivatives","SOLF0:USTF0",1758154068015,102.01046304,244.77,244.72,0.02699872]
["bitfinex-derivatives","SOLF0:USTF0",1758154070617,0.03046304,244.77,244.72,0.02699872]
["bitfinex-derivatives","SOLF0:USTF0",1758154070819,104.71046304,244.77,244.72,0.02699872]
["bitfinex-derivatives","SOLF0:USTF0",1758154073821,0.03046304,244.77,244.72,0.02699872]
["bitfinex-derivatives","SOLF0:USTF0",1758154074127,104.49046304,244.77,244.72,0.02699872]
["bitfinex-derivatives","SOLF0:USTF0",1758154076726,0.03046304,244.77,244.72,0.02699872]
["bitfinex-derivatives","SOLF0:USTF0",1758154080628,104.14,244.76,244.72,0.02699872]
["bitfinex-derivatives","SOLF0:USTF0",1758154082025,4.61376791,244.77,244.72,0.02699872]
["bitfinex-derivatives","SOLF0:USTF0",1758154082220,104.08,244.75,244.72,0.02699872]
["bitfinex-derivatives","SOLF0:USTF0",1758154082933,104.48,244.75,244.72,0.02699872]
["bitfinex-derivatives","SOLF0:USTF0",1758154083132,109.06330487,244.75,244.72,0.02699872]
["bitfinex-derivatives","SOLF0:USTF0",1758154083431,0.4,244.74,244.72,0.02699872]
["bitfinex-derivatives","SOLF0:USTF0",1758154085128,4.58330487,244.74,244.72,0.02699872]
["bitfinex-derivatives","SOLF0:USTF0",1758154085431,4.98330487,244.73,244.72,0.02699872]
["bitfinex-derivatives","SOLF0:USTF0",1758154085731,4.58330487,244.73,244.57,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758154086129,4.58330487,244.7,244.57,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758154086335,4.58330487,244.69,244.57,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758154086531,66.16330487,244.68,244.57,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758154086732,64.06,244.67,244.46,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758154087230,68.64330487,244.67,244.46,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758154087427,0.02731773,244.59,244.46,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758154087628,79.0,244.58,244.46,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758154089036,91.29780193,244.58,244.46,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758154091528,12.29780193,244.58,244.46,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758154091728,104.0,244.57,244.46,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758154092328,0.02780833,244.54,244.46,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758154092635,103.88,244.53,244.46,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758154093530,0.02780833,244.54,244.46,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758154108555,0.02780833,244.54,244.36,308.96]
["bitfinex-derivatives","SOLF0:USTF0",1758154108752,0.02780833,244.54,244.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758154108953,17.28,244.57,244.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758154109149,0.03014702,244.48,244.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758154124166,102.82,244.47,244.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758154127167,102.82,244.47,244.27,0.71185297]
["bitfinex-derivatives","SOLF0:USTF0",1758154127472,107.40330487,244.47,244.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758154127971,0.03070472,244.39,244.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758154151084,17.24,244.38,244.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758154151284,0.03070472,244.39,244.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758154162699,0.03070472,244.39,244.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154163497,0.03070472,244.39,244.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154164599,0.03070472,244.39,244.32,10.29275965]
["bitfinex-derivatives","SOLF0:USTF0",1758154164802,37.56,244.45,244.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154164998,37.56,244.45,244.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154170904,0.02645226,244.42,244.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154180519,349.38330487,244.53,244.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154180912,313.96330487,244.53,244.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154181113,309.38,244.53,244.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154181715,313.96330487,244.53,244.42,0.02937866]
["bitfinex-derivatives","SOLF0:USTF0",1758154182116,313.96330487,244.53,244.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758154182316,313.96330487,244.53,244.45,0.03062087]
["bitfinex-derivatives","SOLF0:USTF0",1758154182713,4.58330487,244.52,244.45,0.03062087]
["bitfinex-derivatives","SOLF0:USTF0",1758154182912,4.58330487,244.51,244.45,0.03062087]
["bitfinex-derivatives","SOLF0:USTF0",1758154186616,102.52,244.5,244.45,7.09062087]
["bitfinex-derivatives","SOLF0:USTF0",1758154188218,102.52,244.5,244.45,0.03062087]
["bitfinex-derivatives","SOLF0:USTF0",1758154189832,4.58330487,244.57,244.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758154190026,102.4,244.56,244.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758154191321,102.4,244.56,244.45,0.03062087]
["bitfinex-derivatives","SOLF0:USTF0",1758154191523,106.98330487,244.56,244.45,0.03062087]
["bitfinex-derivatives","SOLF0:USTF0",1758154192329,4.58330487,244.55,244.45,0.03062087]
["bitfinex-derivatives","SOLF0:USTF0",1758154194727,4.58330487,244.54,244.45,0.03062087]
["bitfinex-derivatives","SOLF0:USTF0",1758154194932,4.58330487,244.53,244.39,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1758154195131,4.58330487,244.44,244.39,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1758154195329,102.2,244.43,244.39,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1758154195530,2.8015693,244.42,244.39,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1758154195736,105.0015693,244.41,244.39,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1758154195935,2.8015693,244.4,244.39,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1758154199132,2.8015693,244.45,244.39,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1758154199334,2.8015693,244.44,244.39,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1758154199741,2.8015693,244.44,244.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154199932,2.8015693,244.44,244.39,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1758154200129,2.8015693,244.44,244.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154200541,2.8015693,244.44,244.39,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1758154200743,2.8015693,244.49,244.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154200936,2.8015693,244.48,244.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154201532,2.8015693,244.49,244.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154201739,2.8015693,244.5,244.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154201939,0.0262001,244.46,244.43,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154202341,2.8015693,244.52,244.43,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154202643,32.88,244.55,244.43,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154202839,2.8015693,244.54,244.43,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154203040,2.8015693,244.53,244.43,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154203240,2.8015693,244.54,244.43,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154203645,2.8015693,244.53,244.46,0.02671189]
["bitfinex-derivatives","SOLF0:USTF0",1758154203845,2.8015693,244.52,244.46,0.02671189]
["bitfinex-derivatives","SOLF0:USTF0",1758154204048,2.8015693,244.51,244.46,0.02671189]
["bitfinex-derivatives","SOLF0:USTF0",1758154204346,2.8015693,244.5,244.46,0.02671189]
["bitfinex-derivatives","SOLF0:USTF0",1758154204642,2.8015693,244.49,244.46,0.02671189]
["bitfinex-derivatives","SOLF0:USTF0",1758154204945,84.9815693,244.48,244.46,0.02671189]
["bitfinex-derivatives","SOLF0:USTF0",1758154205146,2.8015693,244.47,244.46,0.02671189]
["bitfinex-derivatives","SOLF0:USTF0",1758154206743,102.08,244.5,244.46,6.62671189]
["bitfinex-derivatives","SOLF0:USTF0",1758154206943,2.8015693,244.49,244.46,6.62671189]
["bitfinex-derivatives","SOLF0:USTF0",1758154207148,2.8015693,244.48,244.46,0.02671189]
["bitfinex-derivatives","SOLF0:USTF0",1758154207346,2.8015693,244.49,244.46,0.02671189]
["bitfinex-derivatives","SOLF0:USTF0",1758154207646,2.8015693,244.48,244.46,0.02671189]
["bitfinex-derivatives","SOLF0:USTF0",1758154207847,2.8015693,244.49,244.46,6.62671189]
["bitfinex-derivatives","SOLF0:USTF0",1758154208046,2.8015693,244.48,244.46,6.62671189]
["bitfinex-derivatives","SOLF0:USTF0",1758154208346,2.8015693,244.49,244.46,6.62671189]
["bitfinex-derivatives","SOLF0:USTF0",1758154208739,2.8015693,244.48,244.46,0.02671189]
["bitfinex-derivatives","SOLF0:USTF0",1758154208944,2.8015693,244.47,244.46,0.02671189]
["bitfinex-derivatives","SOLF0:USTF0",1758154209846,7.78487417,244.47,244.42,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154210041,102.04,244.51,244.42,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154210042,7.35254698,244.46,244.42,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154210348,109.37254698,244.45,244.42,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154210548,104.8215693,244.44,244.42,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154210749,2.8015693,244.43,244.42,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154212348,7.35254698,244.43,244.42,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154213648,7.75254698,244.43,244.42,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154216949,3.2015693,244.43,244.42,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154217149,7.74744351,244.43,244.42,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154217353,3.2015693,244.43,244.42,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154218352,3.19678745,244.43,244.42,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154219548,3.19678745,244.43,244.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758154219756,7.33927452,244.42,244.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758154219953,2.79678745,244.41,244.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758154220143,104.83678745,244.4,244.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758154220342,2.79678745,244.39,244.19,328.78]
["bitfinex-derivatives","SOLF0:USTF0",1758154220555,7.33927452,244.38,244.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758154220856,7.33927452,244.37,244.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758154221048,104.83678745,244.36,244.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758154221242,2.79678745,244.35,244.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758154222651,102.06,244.34,244.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758154222852,14.67678745,244.33,244.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758154223052,2.79334513,244.32,244.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758154223455,11.88,244.33,244.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758154223848,12.18,244.32,244.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758154224049,12.18,244.31,244.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758154224247,12.42,244.31,244.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758154224748,24.86150333,244.31,244.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758154225654,12.44150333,244.31,244.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758154225855,24.46,244.32,244.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758154226058,23.8,244.33,244.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758154226251,23.5,244.35,244.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758154226557,23.5,244.36,244.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758154226855,25.18,244.38,244.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758154227056,2.79265704,244.37,244.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758154227454,28.88,244.38,244.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758154228351,12.05458945,244.45,244.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758154228546,2.79310871,244.44,244.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758154228745,341.92197191,244.5,244.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758154228746,28.08,244.45,244.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758154228946,2.79310871,244.44,244.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758154229154,12.28030927,244.45,244.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758154229357,34.72,244.46,244.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758154229555,2.79322021,244.45,244.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758154232059,15.29136562,244.45,244.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758154232256,2.79322021,244.44,244.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758154232455,2.79322021,244.45,244.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758154233153,30.82,244.45,244.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758154233353,2.79322021,244.44,244.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758154241863,2.79322021,244.44,244.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758154242564,2.79850099,244.44,244.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758154247465,2.79850099,244.44,244.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758154251066,2.79850099,244.43,244.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758154251266,2.79850099,244.42,244.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758154251565,2.79850099,244.41,244.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758154251765,20.25850099,244.43,244.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758154251963,2.79850099,244.42,244.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758154252471,2.79850099,244.44,244.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758154252772,5.12659611,244.47,244.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758154252969,2.79850099,244.46,244.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758154255273,2.79850099,244.46,244.26,144.7263087]
["bitfinex-derivatives","SOLF0:USTF0",1758154255274,5.12638413,244.46,244.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758154255472,2.79850099,244.45,244.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758154255767,48.35850099,244.44,244.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758154255969,5.12638413,244.43,244.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758154256170,2.79850099,244.42,244.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758154256366,2.79850099,244.41,244.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758154256672,2.79850099,244.42,244.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758154256871,2.79850099,244.41,244.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758154257074,2.79850099,244.42,244.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758154257271,2.79850099,244.41,244.26,151.4863087]
["bitfinex-derivatives","SOLF0:USTF0",1758154257471,2.79850099,244.4,244.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758154257669,2.79850099,244.39,244.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758154257869,2.79850099,244.38,244.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758154258071,2.79850099,244.37,244.23,0.71244319]
["bitfinex-derivatives","SOLF0:USTF0",1758154258269,0.02638609,244.34,244.3,0.02770382]
["bitfinex-derivatives","SOLF0:USTF0",1758154258471,2.79850099,244.33,244.3,0.02770382]
["bitfinex-derivatives","SOLF0:USTF0",1758154258674,2.79850099,244.32,244.3,0.02770382]
["bitfinex-derivatives","SOLF0:USTF0",1758154259179,5.12638413,244.33,244.3,0.02770382]
["bitfinex-derivatives","SOLF0:USTF0",1758154259474,2.79850099,244.33,244.3,0.02770382]
["bitfinex-derivatives","SOLF0:USTF0",1758154259979,2.82488708,244.34,244.3,0.02770382]
["bitfinex-derivatives","SOLF0:USTF0",1758154260279,0.02638609,244.34,244.3,0.02770382]
["bitfinex-derivatives","SOLF0:USTF0",1758154262679,0.02638609,244.34,244.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758154263578,0.02638609,244.34,244.3,0.02770382]
["bitfinex-derivatives","SOLF0:USTF0",1758154264083,0.02638609,244.34,244.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758154264479,0.02638609,244.34,244.3,7.08770382]
["bitfinex-derivatives","SOLF0:USTF0",1758154264679,0.02638609,244.34,244.3,0.02770382]
["bitfinex-derivatives","SOLF0:USTF0",1758154264880,0.02638609,244.34,244.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758154265676,0.02638609,244.34,244.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154265880,0.02638609,244.34,244.3,0.02770382]
["bitfinex-derivatives","SOLF0:USTF0",1758154266085,0.02638609,244.34,244.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154266386,2.79850099,244.43,244.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154266580,2.79850099,244.44,244.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154266780,2.79850099,244.45,244.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154267182,2.79850099,244.44,244.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154267379,2.79850099,244.45,244.36,0.02996013]
["bitfinex-derivatives","SOLF0:USTF0",1758154267580,2.79850099,244.44,244.36,0.02996013]
["bitfinex-derivatives","SOLF0:USTF0",1758154267886,2.79850099,244.45,244.36,0.02996013]
["bitfinex-derivatives","SOLF0:USTF0",1758154268188,2.79850099,244.46,244.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154268687,2.79850099,244.45,244.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154268884,2.79850099,244.44,244.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154269086,2.79850099,244.43,244.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154269285,2.79850099,244.42,244.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154269489,2.33202296,244.46,244.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154269490,2.79850099,244.45,244.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154269694,2.79850099,244.44,244.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154269991,2.79850099,244.43,244.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154270182,2.79850099,244.42,244.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154270384,2.79850099,244.41,244.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154270587,2.79850099,244.45,244.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154270891,2.79850099,244.44,244.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154271192,2.79850099,244.46,244.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154271392,2.79850099,244.45,244.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154271691,2.79850099,244.48,244.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154271888,2.79850099,244.47,244.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154272092,4.54248707,244.53,244.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154272093,2.79850099,244.48,244.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154272292,2.79850099,244.51,244.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154272495,2.79850099,244.52,244.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154272689,2.79850099,244.54,244.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154272896,2.79850099,244.53,244.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154273086,2.79850099,244.56,244.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154273291,2.79850099,244.55,244.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154273488,2.79850099,244.56,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154273688,2.79850099,244.59,244.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154273895,2.79850099,244.58,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154274196,2.79850099,244.57,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154274495,2.79850099,244.56,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154274699,2.79850099,244.55,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154274893,2.79850099,244.54,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154275200,7.34098806,244.53,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154275391,5.13319906,244.52,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154275596,2.79850099,244.51,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154275796,2.79850099,244.52,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154275997,2.79850099,244.51,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154276298,2.79850099,244.54,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154276498,2.79850099,244.53,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154276696,2.79850099,244.52,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154276895,2.79850099,244.51,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154277093,2.79850099,244.5,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154277293,2.79850099,244.49,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154277696,2.79850099,244.51,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154277894,2.79850099,244.5,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154278089,2.79850099,244.52,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154278291,2.79850099,244.51,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154278595,2.33469807,244.53,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154278596,2.79850099,244.52,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154279100,2.79850099,244.54,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154279302,2.79850099,244.53,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154279502,2.79850099,244.54,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154279691,2.79850099,244.53,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154279897,2.79850099,244.54,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154280097,5.13319906,244.57,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154280298,2.79850099,244.56,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154280497,2.79850099,244.55,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154280697,2.79850099,244.58,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154280902,2.79850099,244.57,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154281094,2.79850099,244.56,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154281298,2.79850099,244.58,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154281497,2.79850099,244.57,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154281703,2.79850099,244.58,244.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154281905,2.79850099,244.57,244.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154282105,2.79850099,244.58,244.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154285308,5.13443197,244.59,244.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154285904,5.13443197,244.59,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154285905,2.79850099,244.58,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154286308,5.13443197,244.59,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154287906,2.79850099,244.58,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154288106,5.13443197,244.59,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154288512,2.79850099,244.58,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154288712,2.79850099,244.57,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154289106,5.13443197,244.59,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154289306,2.79850099,244.58,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154290013,5.13443197,244.59,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154290511,2.79850099,244.58,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154290908,2.79850099,244.57,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154291105,2.79850099,244.56,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154291307,2.79850099,244.57,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154291514,2.79850099,244.56,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154292007,2.79850099,244.55,244.48,0.02952203]
["bitfinex-derivatives","SOLF0:USTF0",1758154292209,63.85850099,244.54,244.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154292414,4.54248707,244.52,244.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154292607,7.34098806,244.51,244.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154292811,5.13443197,244.5,244.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154293011,2.79850099,244.49,244.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154293214,5.13443197,244.51,244.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154293510,2.79850099,244.5,244.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154294312,2.79850099,244.49,244.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154294514,5.13443197,244.5,244.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154294710,2.79850099,244.49,244.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154295216,2.79850099,244.48,244.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154295416,5.13443197,244.49,244.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154295617,2.79850099,244.48,244.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154295916,2.79850099,244.49,244.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154297508,2.79850099,244.49,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154297705,2.79850099,244.48,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154297910,5.13443197,244.49,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154298111,10.95850099,244.48,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154298418,2.79850099,244.47,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154299014,5.12792326,244.47,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154299216,2.79850099,244.46,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154299419,2.79850099,244.45,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154299611,2.79850099,244.46,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154299811,2.79850099,244.45,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154300011,2.79850099,244.44,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154300217,5.12792326,244.45,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154300420,2.79850099,244.44,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154300716,2.79850099,244.43,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154300917,5.12792326,244.44,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154301114,2.79850099,244.43,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154301315,2.79850099,244.42,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154301512,5.12792326,244.43,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154301715,2.79850099,244.42,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154302619,2.79850099,244.43,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154305422,2.79850099,244.47,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154305724,33.15038183,244.5,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154305923,5.13038183,244.49,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154306118,2.79850099,244.48,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154306322,2.79850099,244.47,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154306523,2.79850099,244.48,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154306726,2.79850099,244.47,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154307024,2.79850099,244.48,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154307216,2.79850099,244.47,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154307418,2.79850099,244.46,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154307619,2.79850099,244.45,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154307815,2.79850099,244.44,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154308015,5.13038183,244.47,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154308221,2.79850099,244.46,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154308420,2.79850099,244.45,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154308725,2.79850099,244.44,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154308921,2.33188084,244.48,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154308922,2.79850099,244.47,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154309219,2.79850099,244.46,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154309416,2.79850099,244.45,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154309618,2.79850099,244.44,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154309923,2.79850099,244.43,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154310127,2.79850099,244.46,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154310324,2.79850099,244.45,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154310525,2.79850099,244.44,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154310722,2.79850099,244.43,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154310922,2.79850099,244.42,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154311222,2.79850099,244.41,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154311424,2.79850099,244.4,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154311625,2.79850099,244.42,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154311825,2.79850099,244.41,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154312027,2.79850099,244.4,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154312226,2.79850099,244.42,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154312524,2.79850099,244.41,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154312726,2.79850099,244.4,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154312920,2.79850099,244.42,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154313126,2.79850099,244.41,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154313322,2.79850099,244.4,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154313527,5.13038183,244.43,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154313729,2.79850099,244.42,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154313924,2.79850099,244.41,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154314124,2.79850099,244.4,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154314323,2.79850099,244.42,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154314524,2.79850099,244.44,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154314823,34.52,244.46,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154314824,5.14948277,244.45,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154315727,2.79850099,244.44,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154315929,2.79850099,244.47,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154316129,2.79850099,244.46,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154316327,2.79850099,244.45,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154316525,5.14948277,244.47,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154316725,2.79850099,244.46,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154316926,2.79850099,244.45,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154317223,2.79850099,244.47,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154317428,2.79850099,244.46,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154317625,2.79850099,244.45,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154317828,2.79850099,244.47,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154318030,2.79850099,244.46,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154318332,2.79850099,244.47,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154318528,2.79850099,244.48,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154318731,5.15111494,244.51,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154318941,2.79850099,244.5,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154321327,2.79850099,244.49,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154321532,2.79850099,244.48,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154321728,2.79850099,244.47,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154321927,2.79850099,244.49,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154322130,5.15111494,244.51,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154322331,2.79850099,244.5,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154322830,2.79850099,244.52,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154323032,2.79850099,244.51,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154323233,2.79850099,244.5,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154323432,2.79850099,244.52,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154323632,2.79850099,244.51,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154323832,2.79850099,244.5,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154324033,2.79850099,244.52,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154324233,2.79850099,244.51,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154324433,2.79850099,244.5,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154324628,2.79850099,244.52,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154324835,5.15334499,244.54,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154325032,2.79850099,244.53,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154325236,2.79850099,244.55,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154325436,2.79850099,244.54,244.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758154325728,2.79850099,244.53,244.3,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1758154325933,2.79850099,244.56,244.32,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1758154326237,2.79850099,244.56,244.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154326430,2.79850099,244.58,244.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154326632,2.79850099,244.57,244.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154326825,2.79850099,244.56,244.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154327031,2.79850099,244.58,244.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154327230,2.79850099,244.57,244.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154327534,2.79850099,244.56,244.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154327731,2.79850099,244.55,244.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154327931,2.79850099,244.57,244.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154328131,2.79850099,244.56,244.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154328332,2.79850099,244.55,244.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154328528,2.79850099,244.57,244.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154328727,2.79850099,244.56,244.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154329037,2.79850099,244.58,244.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154329228,2.79850099,244.59,244.37,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1758154329433,2.79850099,244.63,244.4,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1758154329634,2.79850099,244.64,244.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154330031,2.79850099,244.64,244.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154330231,2.79850099,244.68,244.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154330534,5.15511932,244.73,244.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154330740,2.79850099,244.72,244.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154330941,2.79850099,244.71,244.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154331137,2.79850099,244.7,244.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154331440,9.69760639,244.73,244.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154331740,5.15511932,244.72,244.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154331941,2.79850099,244.71,244.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154332241,5.15511932,244.72,244.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154332542,2.79850099,244.71,244.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154332736,5.15511932,244.72,244.49,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758154332943,2.79850099,244.71,244.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154333445,5.15511932,244.72,244.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154333742,2.79850099,244.71,244.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154333940,5.15511932,244.73,244.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154334141,2.79850099,244.72,244.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154334539,0.03018874,244.64,244.59,0.02877295]
["bitfinex-derivatives","SOLF0:USTF0",1758154334741,0.03018874,244.64,244.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154335133,0.03018874,244.64,244.59,0.02877295]
["bitfinex-derivatives","SOLF0:USTF0",1758154335332,0.03018874,244.64,244.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154335546,0.03018874,244.64,244.59,0.02877295]
["bitfinex-derivatives","SOLF0:USTF0",1758154335740,0.03018874,244.64,244.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154336043,0.03018874,244.64,244.59,0.02877295]
["bitfinex-derivatives","SOLF0:USTF0",1758154336231,0.03018874,244.64,244.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154336636,0.03018874,244.64,244.59,0.02877295]
["bitfinex-derivatives","SOLF0:USTF0",1758154336841,0.03018874,244.64,244.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154337041,0.03018874,244.64,244.59,0.02877295]
["bitfinex-derivatives","SOLF0:USTF0",1758154337841,0.03018874,244.64,244.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154338035,0.03018874,244.64,244.59,0.02877295]
["bitfinex-derivatives","SOLF0:USTF0",1758154338231,0.03018874,244.64,244.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154338442,0.03018874,244.64,244.59,0.02877295]
["bitfinex-derivatives","SOLF0:USTF0",1758154338645,0.03018874,244.64,244.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154338950,0.03018874,244.64,244.59,0.02877295]
["bitfinex-derivatives","SOLF0:USTF0",1758154339340,0.03018874,244.64,244.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154339540,0.03018874,244.64,244.59,0.02877295]
["bitfinex-derivatives","SOLF0:USTF0",1758154340145,0.03018874,244.64,244.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154340440,0.03018874,244.64,244.59,0.02877295]
["bitfinex-derivatives","SOLF0:USTF0",1758154340638,0.03018874,244.64,244.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154341641,0.03018874,244.64,244.59,0.02877295]
["bitfinex-derivatives","SOLF0:USTF0",1758154341843,2.79850099,244.78,244.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758154342048,2.79850099,244.78,244.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154342547,5.15373351,244.78,244.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758154343145,4.04416875,244.71,244.67,0.03145168]
["bitfinex-derivatives","SOLF0:USTF0",1758154343747,105.78416875,244.75,244.67,0.03145168]
["bitfinex-derivatives","SOLF0:USTF0",1758154343943,2.87071811,244.74,244.67,0.03145168]
["bitfinex-derivatives","SOLF0:USTF0",1758154345551,4.04416875,244.75,244.67,0.03145168]
["bitfinex-derivatives","SOLF0:USTF0",1758154346250,2.86869645,244.74,244.67,0.03145168]
["bitfinex-derivatives","SOLF0:USTF0",1758154349756,4.04416875,244.71,244.67,0.03145168]
["bitfinex-derivatives","SOLF0:USTF0",1758154349944,2.86869645,244.7,244.67,0.03145168]
["bitfinex-derivatives","SOLF0:USTF0",1758154350953,3.26869645,244.7,244.67,0.03145168]
["bitfinex-derivatives","SOLF0:USTF0",1758154353858,1.55311056,244.68,244.67,0.03145168]
["bitfinex-derivatives","SOLF0:USTF0",1758154355558,1.95311056,244.68,244.67,0.00145168]
["bitfinex-derivatives","SOLF0:USTF0",1758154356159,1.55311056,244.68,244.67,0.00145168]
["bitfinex-derivatives","SOLF0:USTF0",1758154357056,4.82180701,244.68,244.67,0.00145168]
["bitfinex-derivatives","SOLF0:USTF0",1758154357261,9.36429408,244.68,244.54,8.03311056]
["bitfinex-derivatives","SOLF0:USTF0",1758154357454,1.55311056,244.62,244.54,8.03311056]
["bitfinex-derivatives","SOLF0:USTF0",1758154357654,101.7,244.61,244.54,8.03311056]
["bitfinex-derivatives","SOLF0:USTF0",1758154357855,2.86869645,244.6,244.54,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154359770,2.86869645,244.6,244.48,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154360862,2.86869645,244.6,244.53,2.42765277]
["bitfinex-derivatives","SOLF0:USTF0",1758154361064,4.53225428,244.66,244.54,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154361065,100.3,244.62,244.54,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154361365,2.86869645,244.61,244.54,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154362060,2.87923494,244.61,244.56,2.42765277]
["bitfinex-derivatives","SOLF0:USTF0",1758154362265,5.24118706,244.65,244.59,2.42765277]
["bitfinex-derivatives","SOLF0:USTF0",1758154362465,2.87923494,244.64,244.59,2.42765277]
["bitfinex-derivatives","SOLF0:USTF0",1758154362867,2.87923494,244.68,244.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154363066,2.87923494,244.69,244.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154363257,2.87923494,244.68,244.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154363461,2.87923494,244.67,244.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154363758,2.87923494,244.66,244.56,8.90765277]
["bitfinex-derivatives","SOLF0:USTF0",1758154363963,2.87923494,244.65,244.56,8.90765277]
["bitfinex-derivatives","SOLF0:USTF0",1758154364260,2.87923494,244.66,244.6,2.42765277]
["bitfinex-derivatives","SOLF0:USTF0",1758154364462,6.86494064,244.75,244.63,2.42765277]
["bitfinex-derivatives","SOLF0:USTF0",1758154364463,5.24648566,244.7,244.63,2.42765277]
["bitfinex-derivatives","SOLF0:USTF0",1758154364664,2.87923494,244.69,244.63,2.42765277]
["bitfinex-derivatives","SOLF0:USTF0",1758154364864,2.87923494,244.68,244.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154365164,2.87923494,244.7,244.67,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154365365,53.78,244.74,244.66,2.42765277]
["bitfinex-derivatives","SOLF0:USTF0",1758154365366,2.87923494,244.69,244.66,2.42765277]
["bitfinex-derivatives","SOLF0:USTF0",1758154365562,2.87923494,244.72,244.66,8.90765277]
["bitfinex-derivatives","SOLF0:USTF0",1758154365761,2.87923494,244.71,244.66,2.42765277]
["bitfinex-derivatives","SOLF0:USTF0",1758154365968,2.87923494,244.7,244.66,2.42765277]
["bitfinex-derivatives","SOLF0:USTF0",1758154366167,328.13412973,244.79,244.66,2.42765277]
["bitfinex-derivatives","SOLF0:USTF0",1758154366168,2.87923494,244.72,244.66,2.42765277]
["bitfinex-derivatives","SOLF0:USTF0",1758154366369,2.87923494,244.71,244.67,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154366668,2.87923494,244.74,244.67,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154366872,2.87923494,244.73,244.67,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154367066,2.87923494,244.72,244.66,2.42765277]
["bitfinex-derivatives","SOLF0:USTF0",1758154367268,2.87923494,244.71,244.67,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154367470,2.87923494,244.7,244.67,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154367768,2.87923494,244.74,244.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154367970,2.87923494,244.73,244.69,2.42765277]
["bitfinex-derivatives","SOLF0:USTF0",1758154368168,2.87923494,244.72,244.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154368367,2.87923494,244.77,244.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154368561,2.87923494,244.76,244.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154368764,2.87923494,244.75,244.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154369067,2.87923494,244.74,244.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154369264,2.87923494,244.73,244.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154369468,2.87923494,244.72,244.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154369766,2.87923494,244.71,244.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154369971,2.87923494,244.77,244.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154370170,2.87923494,244.76,244.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154370371,2.87923494,244.75,244.69,2.42765277]
["bitfinex-derivatives","SOLF0:USTF0",1758154370572,2.87923494,244.74,244.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154370771,2.87923494,244.73,244.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154370967,2.87923494,244.72,244.69,2.42765277]
["bitfinex-derivatives","SOLF0:USTF0",1758154371174,2.87923494,244.77,244.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154371371,2.87923494,244.76,244.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154371571,2.87923494,244.75,244.72,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154371772,2.87923494,244.74,244.68,2.42765277]
["bitfinex-derivatives","SOLF0:USTF0",1758154371972,2.87923494,244.73,244.68,2.42765277]
["bitfinex-derivatives","SOLF0:USTF0",1758154372167,2.87923494,244.72,244.68,2.42765277]
["bitfinex-derivatives","SOLF0:USTF0",1758154372372,2.87923494,244.77,244.69,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154372572,2.87923494,244.76,244.69,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154372772,2.87923494,244.75,244.69,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154372974,2.87923494,244.74,244.68,2.42765277]
["bitfinex-derivatives","SOLF0:USTF0",1758154373174,2.87923494,244.73,244.68,2.42765277]
["bitfinex-derivatives","SOLF0:USTF0",1758154373377,2.87923494,244.72,244.69,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154373576,2.87923494,244.77,244.69,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154373778,2.87923494,244.76,244.69,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154374076,2.87923494,244.75,244.69,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154374281,2.87923494,244.74,244.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154374476,2.87923494,244.73,244.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154374673,2.87923494,244.77,244.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154374873,2.87923494,244.76,244.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154375083,2.87923494,244.75,244.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154375381,2.87923494,244.74,244.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154375679,2.87923494,244.73,244.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154375873,2.87923494,244.72,244.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154376070,2.87923494,244.77,244.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154376377,2.87923494,244.76,244.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154376578,2.87923494,244.75,244.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154376779,2.87923494,244.74,244.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154377077,2.87923494,244.73,244.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154377271,2.87923494,244.77,244.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154377479,2.87923494,244.76,244.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154377777,2.3678145,244.78,244.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154377778,2.87923494,244.75,244.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154377978,2.87923494,244.74,244.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154378279,2.87923494,244.77,244.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154378472,2.87923494,244.76,244.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154378678,2.87923494,244.75,244.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154378878,2.87923494,244.77,244.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154379082,2.87923494,244.76,244.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154379279,2.87923494,244.77,244.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154379578,2.87923494,244.76,244.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154379784,2.87923494,244.77,244.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154379978,2.87923494,244.76,244.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154380279,2.87923494,244.77,244.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154380475,2.87923494,244.76,244.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154380678,45.06192531,244.79,244.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154380679,2.87923494,244.78,244.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154380877,2.87923494,244.77,244.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154381183,2.87923494,244.78,244.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154381383,5.23731448,244.87,244.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154381583,2.87923494,244.86,244.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154381882,2.87923494,244.85,244.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154382176,2.87923494,244.84,244.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154382375,2.87923494,244.83,244.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154382575,2.87923494,244.86,244.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154382781,2.87923494,244.85,244.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154382980,2.87923494,244.84,244.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154383184,5.23731448,244.86,244.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154383377,2.87923494,244.85,244.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154383576,2.87923494,244.84,244.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154383780,2.87923494,244.87,244.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154383981,2.87923494,244.86,244.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154384175,2.87923494,244.85,244.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154384382,2.87923494,244.86,244.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154388183,5.30688771,244.86,244.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154388887,2.87923494,244.86,244.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758154391892,309.02,244.93,244.8,2.42765277]
["bitfinex-derivatives","SOLF0:USTF0",1758154392091,2.87713896,244.92,244.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154392794,15.14929476,244.92,244.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154392993,2.87713896,244.91,244.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154393390,2.87713896,244.92,244.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154394599,2.87713896,244.95,244.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154394802,14.9225523,244.95,244.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154394987,2.42765277,245.01,244.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154395187,5.30112946,245.01,244.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154395394,7.65084358,245.01,244.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154395589,2.87347669,245.0,244.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154396189,0.02587706,244.95,244.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154397590,0.02587706,244.95,244.92,2.42765277]
["bitfinex-derivatives","SOLF0:USTF0",1758154397995,7.64810958,245.09,244.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154398184,2.87347669,245.08,244.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154398691,2.42765277,245.09,244.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154400792,2.42765277,245.06,244.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154400999,2.42765277,245.01,244.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154401696,2.42765277,244.98,244.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154404089,0.02704367,244.94,244.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154404289,0.02704367,244.94,244.86,9.22765277]
["bitfinex-derivatives","SOLF0:USTF0",1758154404495,0.02704367,244.94,244.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154405198,0.02704367,244.94,244.89,2.42765277]
["bitfinex-derivatives","SOLF0:USTF0",1758154405393,0.02704367,244.94,244.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154405995,2.87347669,245.02,244.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154406195,2.87347669,245.05,244.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154406392,2.42765277,245.04,244.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154406591,2.87347669,245.03,244.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154406995,5.24016926,245.03,244.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154407200,2.87347669,245.02,244.96,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154407905,2.87347669,245.03,244.96,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154408105,2.87347669,245.02,244.96,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154408305,2.87347669,245.01,244.96,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154408503,2.87347669,245.03,244.96,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154408702,2.87347669,245.02,244.96,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154408904,2.87347669,245.01,244.96,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154409102,2.87347669,245.03,244.96,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154409404,2.87347669,245.02,244.96,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154409607,2.87347669,245.01,244.96,6.82599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154409800,2.87347669,245.0,244.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154410005,2.87347669,245.02,244.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154410207,2.87347669,245.01,244.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154410506,2.87347669,245.03,244.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154410704,2.87347669,245.02,244.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154410905,2.87347669,245.01,244.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154411107,2.87347669,245.04,244.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154411306,2.36669257,245.05,244.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154411307,2.87347669,245.03,244.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154411507,2.87347669,245.02,244.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154411707,2.87347669,245.01,244.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154412006,2.87347669,245.04,244.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154412207,2.36669257,245.05,244.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154412208,2.87347669,245.03,244.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154412410,2.87347669,245.02,244.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154412605,2.87347669,245.01,244.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154412907,2.87347669,245.04,244.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154413108,2.87347669,245.03,244.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154413309,2.87347669,245.02,244.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154413608,2.87347669,245.01,244.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154413810,2.87347669,245.04,244.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154414016,2.87347669,245.03,244.96,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154414307,2.42765277,245.01,244.96,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154414507,2.87347669,245.0,244.96,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154414707,2.87347669,244.99,244.96,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154414910,2.87347669,244.98,244.96,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154415111,2.87347669,245.0,244.96,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154415311,2.87347669,244.99,244.96,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154415610,2.87347669,244.98,244.96,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154415805,2.87347669,245.0,244.96,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154416012,2.87347669,244.99,244.96,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154416206,2.87347669,244.98,244.96,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154416407,2.87347669,244.97,244.96,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154416607,2.87347669,244.99,244.96,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154416807,2.87347669,244.98,244.96,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154417003,2.87347669,244.97,244.96,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154417209,2.87347669,245.0,244.96,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154417502,2.87347669,244.99,244.96,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154417707,2.87347669,244.98,244.96,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154417913,2.87347669,244.97,244.96,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154418114,2.87347669,245.0,244.96,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154418303,2.87347669,244.99,244.96,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154418503,2.87347669,244.98,244.96,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154418708,2.87347669,244.97,244.96,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154418909,2.87347669,245.0,244.96,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154419213,2.87347669,244.99,244.96,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154419412,2.87347669,244.98,244.96,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154419713,4.42240201,245.0,244.96,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154419909,2.87347669,244.99,244.96,0.02599991]
["bitfinex-derivatives","SOLF0:USTF0",1758154420109,2.87347669,245.0,244.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154420310,2.87347669,245.0,244.98,8.34892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154420511,2.87347669,245.01,244.98,8.34892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154420712,2.87347669,245.0,244.98,8.34892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154421012,2.87347669,245.03,244.98,8.34892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154421308,2.87347669,245.02,244.98,1.54892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154421512,2.87347669,245.03,244.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154421711,2.87347669,245.02,244.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154421914,2.87347669,245.04,244.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154422109,2.87347669,245.03,244.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154422312,2.87347669,245.02,244.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154422509,2.87347669,245.04,244.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154422711,2.87347669,245.03,244.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154422906,2.87347669,245.02,244.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154423111,2.37161001,245.05,244.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154423112,2.87347669,245.04,244.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154423308,2.87347669,245.03,244.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154423508,2.87347669,245.02,245.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154423704,2.87347669,245.04,245.0,1.54892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154423909,4.53225428,245.08,245.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154423910,2.87347669,245.03,245.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154424110,2.87347669,245.06,245.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154424419,2.87347669,245.05,245.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154424617,2.87347669,245.04,245.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154424914,2.87347669,245.03,245.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154425114,2.87347669,245.02,245.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154425317,2.87347669,245.06,245.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154425513,2.87347669,245.05,245.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154425714,2.87347669,245.04,245.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154426015,2.87347669,245.03,245.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154426316,2.87347669,245.06,245.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154426511,2.37161001,245.07,245.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154426512,2.87347669,245.05,245.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154426711,2.87347669,245.04,245.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154427016,2.87347669,245.03,245.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154427317,2.87347669,245.02,245.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154427510,2.87347669,245.06,245.0,1.57817114]
["bitfinex-derivatives","SOLF0:USTF0",1758154427711,2.87347669,245.05,245.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154427911,2.87347669,245.04,245.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154428217,2.87347669,245.03,245.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154428417,2.87347669,245.07,245.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154428616,2.87347669,245.06,245.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154428811,2.87347669,245.05,245.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154429113,2.87347669,245.04,245.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154429315,2.87347669,245.03,245.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154429511,2.87347669,245.07,245.02,1.54892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154429712,2.87347669,245.06,245.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154429917,2.87347669,245.05,245.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154430218,2.87347669,245.04,245.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154431217,2.87347669,245.07,245.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154431516,2.87347669,245.06,245.02,1.54892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154431816,2.87347669,245.05,245.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154432010,2.87347669,245.04,245.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154432210,2.87347669,245.07,245.02,1.54892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154432415,2.87347669,245.06,245.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154432610,2.87347669,245.05,245.02,1.54892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154432816,2.87347669,245.07,245.02,1.54892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154433018,2.87347669,245.06,245.04,1.54892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154433216,2.87347669,245.05,245.04,8.34892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154433817,2.87347669,245.05,245.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154434017,2.87347669,245.04,245.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154434216,2.87347669,245.07,245.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154434417,2.87347669,245.06,245.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154434716,2.87347669,245.05,245.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154434918,2.87347669,245.04,245.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154435319,2.87347669,245.04,245.02,1.54892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154435512,2.87347669,245.03,245.02,8.34892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154435708,2.87347669,245.07,245.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758154435914,2.87347669,245.06,245.04,8.34892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154436113,2.87347669,245.05,245.04,8.34892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154441320,2.87347669,245.1,245.04,8.34892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154441517,2.87347669,245.09,245.06,8.47892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154441721,2.87347669,245.08,245.06,8.47892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154442021,2.87347669,245.07,245.06,8.47892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154443714,2.87347669,245.11,245.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758154443920,2.88360907,245.11,245.1,1.54892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154444215,2.88360907,245.13,245.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758154444421,2.88360907,245.12,245.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758154444721,2.88360907,245.15,245.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758154444924,2.88360907,245.14,245.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758154445119,2.88360907,245.13,245.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758154445320,2.88360907,245.12,245.07,0.02908162]
["bitfinex-derivatives","SOLF0:USTF0",1758154445514,2.88360907,245.14,245.11,1.54892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154445716,2.88360907,245.16,245.14,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154445921,2.88360907,245.15,245.08,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154446121,2.88360907,245.19,245.13,0.02683723]
["bitfinex-derivatives","SOLF0:USTF0",1758154446321,2.88360907,245.18,245.14,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154446522,2.88360907,245.17,245.14,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154446717,2.88360907,245.16,245.14,6.50674591]
["bitfinex-derivatives","SOLF0:USTF0",1758154446924,2.88360907,245.18,245.14,0.02674591]
["bitfinex-derivatives","SOLF0:USTF0",1758154447125,2.88360907,245.17,245.14,0.02674591]
["bitfinex-derivatives","SOLF0:USTF0",1758154447323,2.88360907,245.16,245.14,0.02674591]
["bitfinex-derivatives","SOLF0:USTF0",1758154447627,1.54892532,245.18,245.14,0.02674591]
["bitfinex-derivatives","SOLF0:USTF0",1758154447926,2.88360907,245.17,245.14,0.02674591]
["bitfinex-derivatives","SOLF0:USTF0",1758154448127,2.88360907,245.16,245.14,0.02674591]
["bitfinex-derivatives","SOLF0:USTF0",1758154448324,2.88360907,245.17,245.14,0.02674591]
["bitfinex-derivatives","SOLF0:USTF0",1758154448924,2.88360907,245.17,245.14,6.50674591]
["bitfinex-derivatives","SOLF0:USTF0",1758154449326,2.88360907,245.19,245.14,6.50674591]
["bitfinex-derivatives","SOLF0:USTF0",1758154449623,2.88360907,245.18,245.14,6.50674591]
["bitfinex-derivatives","SOLF0:USTF0",1758154449824,16.24214714,245.2,245.14,6.50674591]
["bitfinex-derivatives","SOLF0:USTF0",1758154449825,5.25265349,245.19,245.14,6.50674591]
["bitfinex-derivatives","SOLF0:USTF0",1758154450025,2.88360907,245.18,245.14,6.50674591]
["bitfinex-derivatives","SOLF0:USTF0",1758154450226,2.88360907,245.17,245.14,6.50674591]
["bitfinex-derivatives","SOLF0:USTF0",1758154450420,2.88360907,245.19,245.14,6.50674591]
["bitfinex-derivatives","SOLF0:USTF0",1758154450622,2.88360907,245.18,245.14,6.50674591]
["bitfinex-derivatives","SOLF0:USTF0",1758154450825,2.88360907,245.19,245.14,6.50674591]
["bitfinex-derivatives","SOLF0:USTF0",1758154451127,2.88360907,245.18,245.14,6.50674591]
["bitfinex-derivatives","SOLF0:USTF0",1758154451323,5.25265349,245.19,245.14,6.50674591]
["bitfinex-derivatives","SOLF0:USTF0",1758154452028,2.88360907,245.18,245.14,6.50674591]
["bitfinex-derivatives","SOLF0:USTF0",1758154452425,5.25265349,245.19,245.15,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154453129,2.88360907,245.19,245.15,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154456329,2.88360907,245.19,245.14,0.02674591]
["bitfinex-derivatives","SOLF0:USTF0",1758154456528,2.88360907,245.19,245.14,6.50674591]
["bitfinex-derivatives","SOLF0:USTF0",1758154457233,2.88360907,245.19,245.14,0.02674591]
["bitfinex-derivatives","SOLF0:USTF0",1758154457434,2.88360907,245.19,245.15,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154458525,2.88360907,245.19,245.18,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154458730,5.24637126,245.27,245.18,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154459034,2.88360907,245.26,245.21,8.02892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154459231,2.88360907,245.26,245.22,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154459433,5.24637126,245.27,245.22,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154459934,2.88360907,245.26,245.22,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154460535,2.88360907,245.26,245.2,0.03082505]
["bitfinex-derivatives","SOLF0:USTF0",1758154460734,1.54892532,245.23,245.2,0.03082505]
["bitfinex-derivatives","SOLF0:USTF0",1758154460935,102.84892532,245.23,245.2,0.03082505]
["bitfinex-derivatives","SOLF0:USTF0",1758154461234,5.24637126,245.22,245.2,0.03082505]
["bitfinex-derivatives","SOLF0:USTF0",1758154461936,104.16360907,245.22,245.2,0.03082505]
["bitfinex-derivatives","SOLF0:USTF0",1758154462132,2.88360907,245.21,245.2,0.03082505]
["bitfinex-derivatives","SOLF0:USTF0",1758154462527,2.88360907,245.22,245.2,0.03082505]
["bitfinex-derivatives","SOLF0:USTF0",1758154464038,5.27074759,245.22,245.2,0.03082505]
["bitfinex-derivatives","SOLF0:USTF0",1758154464541,2.88360907,245.21,245.2,0.03082505]
["bitfinex-derivatives","SOLF0:USTF0",1758154465843,5.27074759,245.21,245.2,0.03082505]
["bitfinex-derivatives","SOLF0:USTF0",1758154466142,10.20300187,245.21,245.2,0.03082505]
["bitfinex-derivatives","SOLF0:USTF0",1758154466343,10.20300187,245.21,245.07,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154466344,12.53568823,245.21,245.07,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154466538,1.54892532,245.15,245.07,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154466844,104.16360907,245.14,245.07,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154467043,2.88360907,245.13,245.07,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154467645,0.02797689,245.12,245.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154468341,0.02797689,245.12,245.05,8.02892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154470346,2.88360907,245.11,245.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154470851,2.88360907,245.1,245.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154471050,2.88360907,245.11,245.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154471348,2.88360907,245.1,245.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154471547,2.88360907,245.09,245.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154471742,2.88360907,245.08,245.01,1.54892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154471949,2.88360907,245.07,245.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154472149,2.88360907,245.06,244.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154472345,2.88360907,245.05,244.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154472546,2.88360907,245.04,244.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154472747,2.88360907,245.03,244.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154473349,2.88360907,245.03,244.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154473547,0.02830518,245.06,245.01,1.54892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154473742,2.88360907,245.06,245.02,1.54892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154473947,2.88360907,245.06,245.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758154474146,2.88360907,245.11,245.05,8.02892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154474449,5.27519986,245.15,245.1,8.02892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154474651,2.88360907,245.14,245.1,8.02892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154474853,2.88360907,245.13,245.1,8.02892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154475051,2.88360907,245.12,245.1,8.02892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154475347,2.88360907,245.11,245.1,8.02892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154475651,2.88360907,245.14,245.1,8.02892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154475848,2.88360907,245.13,245.1,8.02892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154476050,2.88360907,245.12,245.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154476251,2.88360907,245.14,245.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154476454,2.88360907,245.13,245.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154476652,2.88360907,245.12,245.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154476854,2.88360907,245.14,245.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154477047,2.88360907,245.13,245.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154477249,2.88360907,245.12,245.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154477452,2.88360907,245.15,244.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154477652,2.88360907,245.14,245.07,1.54892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154477859,2.88360907,245.13,245.07,1.54892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154478048,2.88360907,245.12,245.04,8.63892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154478354,2.88360907,245.11,245.04,8.63892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154478550,2.88360907,245.1,245.04,8.63892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154478854,2.88360907,245.09,245.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154479154,2.88360907,245.08,244.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154479355,2.88360907,245.12,245.06,8.63892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154479653,2.88360907,245.11,245.1,8.63892532]
["bitfinex-derivatives","SOLF0:USTF0",1758154479954,2.88360907,245.12,245.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154480158,2.88360907,245.11,245.07,2.4163638]
["bitfinex-derivatives","SOLF0:USTF0",1758154480452,2.88360907,245.15,245.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154480653,2.88360907,245.14,245.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154480854,2.88360907,245.13,245.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154481057,2.88360907,245.12,245.07,2.4163638]
["bitfinex-derivatives","SOLF0:USTF0",1758154481358,2.88360907,245.16,245.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154481655,7.43823577,245.15,245.04,9.5063638]
["bitfinex-derivatives","SOLF0:USTF0",1758154481852,5.27519986,245.14,245.04,9.5063638]
["bitfinex-derivatives","SOLF0:USTF0",1758154482056,2.88360907,245.13,245.04,9.5063638]
["bitfinex-derivatives","SOLF0:USTF0",1758154482355,2.88360907,245.12,245.04,9.5063638]
["bitfinex-derivatives","SOLF0:USTF0",1758154482653,2.88360907,245.11,245.04,9.5063638]
["bitfinex-derivatives","SOLF0:USTF0",1758154482853,2.88360907,245.1,245.04,9.5063638]
["bitfinex-derivatives","SOLF0:USTF0",1758154483055,2.88360907,245.09,245.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154483254,2.88360907,245.13,245.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154483454,2.88360907,245.12,245.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154483655,2.88360907,245.11,245.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154483957,2.88360907,245.1,245.04,2.4163638]
["bitfinex-derivatives","SOLF0:USTF0",1758154484157,2.88360907,245.09,245.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154484353,2.88360907,245.08,245.04,2.4163638]
["bitfinex-derivatives","SOLF0:USTF0",1758154484558,2.88360907,245.12,245.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154484758,2.88360907,245.11,245.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154484960,2.88360907,245.1,245.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154485148,2.88360907,245.09,245.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154485353,2.88360907,245.13,245.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154485554,2.88360907,245.12,245.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154485759,2.88360907,245.11,245.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154485952,2.88360907,245.1,245.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154486150,2.88360907,245.09,245.05,2.4163638]
["bitfinex-derivatives","SOLF0:USTF0",1758154486356,2.88360907,245.1,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154486564,5.27822035,245.17,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154486761,2.88360907,245.16,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154486958,2.88360907,245.15,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154487158,2.88360907,245.14,245.08,2.4163638]
["bitfinex-derivatives","SOLF0:USTF0",1758154487358,2.88360907,245.13,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154487558,2.88360907,245.12,245.08,2.4163638]
["bitfinex-derivatives","SOLF0:USTF0",1758154487758,38.7,245.2,245.08,2.4163638]
["bitfinex-derivatives","SOLF0:USTF0",1758154487759,2.88360907,245.11,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154487959,2.88360907,245.1,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154488962,2.88360907,245.14,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154489266,2.88360907,245.13,245.08,2.4163638]
["bitfinex-derivatives","SOLF0:USTF0",1758154489457,2.88360907,245.15,245.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154489666,2.88360907,245.14,245.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154489965,2.88360907,245.13,245.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154490166,2.88360907,245.18,245.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154490366,2.88360907,245.17,245.11,9.5063638]
["bitfinex-derivatives","SOLF0:USTF0",1758154490567,2.88360907,245.16,245.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154490766,2.88360907,245.15,245.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154490967,2.88360907,245.14,245.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154491266,2.88360907,245.18,245.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154491466,2.88360907,245.17,245.11,9.5063638]
["bitfinex-derivatives","SOLF0:USTF0",1758154491663,2.88360907,245.16,245.11,2.4163638]
["bitfinex-derivatives","SOLF0:USTF0",1758154491869,2.88360907,245.15,245.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154492070,2.88360907,245.14,245.11,2.4163638]
["bitfinex-derivatives","SOLF0:USTF0",1758154492362,2.88360907,245.13,245.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154492568,5.27822035,245.18,245.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154492764,2.88360907,245.17,245.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154492965,2.88360907,245.16,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154493162,2.88360907,245.15,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154493362,2.88360907,245.14,245.08,2.4163638]
["bitfinex-derivatives","SOLF0:USTF0",1758154493563,2.88360907,245.13,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154493868,2.88360907,245.17,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154494072,2.88360907,245.16,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154494365,2.88360907,245.15,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154494570,2.88360907,245.19,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154494770,2.88360907,245.18,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154494971,2.88360907,245.17,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154495166,2.88360907,245.16,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154495363,2.88360907,245.2,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154495566,2.88360907,245.19,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154495767,2.88360907,245.18,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154495965,2.88360907,245.17,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154496175,2.88360907,245.16,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154496375,2.88360907,245.2,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154496671,2.88360907,245.19,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154496878,2.88360907,245.18,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154497074,2.88360907,245.17,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154497275,2.88360907,245.16,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154497475,2.88360907,245.2,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154497677,2.88360907,245.19,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154497875,2.88360907,245.18,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154498176,2.88360907,245.17,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154498373,2.88360907,245.21,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154498579,2.88360907,245.2,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154498775,2.88360907,245.19,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154498975,2.88360907,245.18,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154499175,2.88360907,245.17,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154499480,2.88360907,245.21,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154499675,2.88360907,245.2,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154499974,2.88360907,245.19,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154500180,2.88360907,245.18,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154500371,2.88360907,245.17,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154500572,2.88360907,245.16,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154500773,2.88360907,245.19,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154500973,2.88360907,245.18,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154501274,2.88360907,245.17,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154501473,2.88360907,245.16,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154501674,2.88360907,245.2,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154501876,2.88360907,245.19,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154502078,2.88360907,245.18,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154502276,2.88360907,245.17,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154502469,2.88360907,245.16,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154502779,2.88360907,245.2,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154502968,2.88360907,245.19,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154503170,2.88360907,245.18,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154503374,2.88360907,245.17,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154503575,2.88360907,245.2,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154503775,2.88360907,245.19,245.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758154504076,2.88360907,245.21,245.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758154504278,2.88360907,245.2,245.14,2.4163638]
["bitfinex-derivatives","SOLF0:USTF0",1758154504480,2.88360907,245.19,245.14,2.4163638]
["bitfinex-derivatives","SOLF0:USTF0",1758154504780,2.88360907,245.23,245.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758154504974,2.88360907,245.22,245.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758154505172,2.88360907,245.26,245.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758154505375,2.88360907,245.25,245.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758154505575,2.88360907,245.24,245.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758154505775,2.88360907,245.23,245.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758154506077,2.88360907,245.26,245.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758154506279,2.88360907,245.25,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154506483,2.88360907,245.24,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154506672,2.88360907,245.23,245.17,2.4163638]
["bitfinex-derivatives","SOLF0:USTF0",1758154506876,2.88360907,245.26,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154507072,2.88360907,245.25,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154507278,2.88360907,245.24,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154507483,2.88360907,245.23,245.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154507678,2.4163638,245.26,245.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154507679,9.85459957,245.22,245.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154507879,5.24372779,245.21,245.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154508080,2.88360907,245.2,245.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154508281,2.88360907,245.19,245.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154508588,2.88360907,245.21,245.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154508885,2.88360907,245.2,245.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154509081,2.88360907,245.19,245.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154509281,2.88360907,245.22,245.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154509486,2.36011872,245.23,245.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154509487,2.88360907,245.21,245.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154509786,2.88360907,245.22,245.13,2.4163638]
["bitfinex-derivatives","SOLF0:USTF0",1758154509976,2.88360907,245.23,245.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154510283,2.88360907,245.22,245.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154510484,2.88360907,245.25,245.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154510686,2.88360907,245.24,245.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154510886,2.88360907,245.23,245.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154511188,2.88360907,245.22,245.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154511387,2.88360907,245.26,245.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154511588,2.88360907,245.25,245.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154511788,2.88360907,245.24,245.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154511989,2.88360907,245.26,245.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154512192,2.38382333,245.27,245.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154512193,2.88360907,245.25,245.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154512391,2.88360907,245.24,245.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154512592,2.88360907,245.26,245.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154513292,2.88360907,245.27,245.17,2.4163638]
["bitfinex-derivatives","SOLF0:USTF0",1758154513492,2.88360907,245.27,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154513692,2.88360907,245.31,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154513892,2.88360907,245.3,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154514093,2.88360907,245.29,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154514292,2.88360907,245.28,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154514493,12.14778803,245.28,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154514692,2.88360907,245.27,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154514892,2.88360907,245.26,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154515093,2.88360907,245.25,245.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154515290,2.88360907,245.28,245.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154515489,6.9709905,245.29,245.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154515490,2.88360907,245.27,245.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154515691,2.88360907,245.26,245.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154515890,12.02114016,245.28,245.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154515891,2.88360907,245.25,245.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154516087,2.88360907,245.27,245.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154516291,2.88360907,245.26,245.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154516492,2.88360907,245.28,245.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154516692,2.88360907,245.27,245.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154516995,2.88360907,245.28,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154517290,2.88360907,245.33,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154517495,2.88360907,245.32,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154517690,2.88360907,245.31,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154517896,2.88360907,245.33,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154518091,2.88360907,245.32,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154518291,2.88360907,245.31,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154518494,2.88360907,245.3,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154518691,2.88360907,245.33,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154518892,2.88360907,245.32,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154519092,2.88360907,245.31,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154519396,2.8576662,245.34,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154519695,2.8576662,245.33,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154519895,2.8576662,245.32,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154520096,5.24166836,245.33,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154520297,2.8576662,245.32,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154520596,5.27403,245.34,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154520895,2.8576662,245.33,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154521100,2.8576662,245.32,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154521298,5.24166836,245.33,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154523202,2.4163638,245.3,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154523702,5.27403,245.3,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154523901,2.8576662,245.29,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154524093,2.4163638,245.3,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154524992,5.27403,245.3,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154525193,2.8576662,245.29,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154525599,5.27403,245.32,245.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154527604,5.27403,245.32,245.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154528611,2.8576662,245.32,245.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154528802,2.8576662,245.33,245.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154529202,2.8576662,245.36,245.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154529408,2.8576662,245.35,245.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154529711,11.98297745,245.35,245.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154529901,4.7722258,245.38,245.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154529902,2.8576662,245.34,245.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154530102,2.8576662,245.37,245.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154530304,2.4163638,245.38,245.2,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1758154530305,2.4163638,245.34,245.2,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1758154530506,2.8576662,245.35,245.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154530803,2.4163638,245.34,245.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154531011,15.17064255,245.35,245.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154531205,2.8576662,245.34,245.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154531404,2.8576662,245.37,245.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154531603,4.77191491,245.38,245.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154531604,2.8576662,245.36,245.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154531803,2.8576662,245.35,245.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154532007,5.21321731,245.37,245.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154532209,2.4163638,245.34,245.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154532410,2.8576662,245.33,245.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154532609,2.8576662,245.32,245.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154532809,2.8576662,245.33,245.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154533214,2.8576662,245.32,245.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154533405,2.8576662,245.33,245.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154533605,2.8576662,245.32,245.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154533807,2.8576662,245.33,245.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154534006,2.8576662,245.32,245.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154534202,2.8576662,245.33,245.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154534511,2.8576662,245.32,245.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154534710,2.8576662,245.31,245.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154534911,2.8576662,245.33,245.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154535112,2.8576662,245.32,245.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154535411,2.8576662,245.31,245.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154535611,2.8576662,245.33,245.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154535808,4.77191491,245.34,245.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154535809,2.4163638,245.3,245.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154536116,2.8576662,245.29,245.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154536312,2.8576662,245.28,245.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154536505,2.8576662,245.29,245.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154536707,2.8576662,245.28,245.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154536907,2.8576662,245.29,245.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154537210,2.4163638,245.26,245.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154537414,2.8576662,245.25,245.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154538308,2.8576662,245.24,245.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154538511,2.8576662,245.23,245.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154538810,2.8576662,245.25,245.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154539015,2.8576662,245.24,245.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154539217,2.8576662,245.23,245.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154539416,2.8576662,245.25,245.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154539619,2.8576662,245.24,245.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154539813,2.8576662,245.23,245.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154541121,2.8576662,245.22,245.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154541321,4.40331101,245.21,245.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154541619,2.8576662,245.2,245.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154541819,1.54564481,245.21,245.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154542520,2.8576662,245.2,245.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154542820,2.8576662,245.19,245.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154543020,1.54564481,245.19,245.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154543217,4.40331101,245.19,245.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154543419,2.8576662,245.18,245.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154543814,1.54564481,245.19,245.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154544418,4.40331101,245.19,245.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154544612,2.8576662,245.18,245.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154545020,2.8576662,245.23,245.15,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154545220,2.8576662,245.22,245.15,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154545416,2.8576662,245.21,245.15,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154545616,2.8576662,245.2,245.15,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154545820,2.8576662,245.19,245.15,8.00564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154546024,2.8576662,245.23,245.15,8.00564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154546322,2.8576662,245.22,245.15,8.00564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154546511,2.8576662,245.21,245.15,8.00564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154546716,2.8576662,245.2,245.15,8.00564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154546915,2.8576662,245.19,245.15,8.00564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154547115,2.8576662,245.23,245.15,8.00564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154547312,2.8576662,245.22,245.15,8.00564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154547517,2.36003175,245.24,245.15,8.00564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154547518,2.8576662,245.21,245.15,8.00564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154547717,2.8576662,245.2,245.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154547921,2.8576662,245.19,245.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154548117,2.8576662,245.23,245.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154548317,2.8576662,245.22,245.16,8.00564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154548616,2.8576662,245.21,245.17,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154548817,2.8576662,245.2,245.17,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154549012,2.8576662,245.23,245.17,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154549224,2.8576662,245.22,245.17,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154549423,2.8576662,245.21,245.17,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154549717,2.8576662,245.2,245.16,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154549916,2.8576662,245.19,245.16,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154550116,2.8576662,245.23,245.16,8.00564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154550421,2.8576662,245.22,245.16,8.00564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154550717,2.8576662,245.21,245.19,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154550918,2.8576662,245.24,245.2,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154551126,2.8576662,245.23,245.19,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154551320,2.8576662,245.22,245.19,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154551510,2.8576662,245.21,245.19,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154551712,4.40331101,245.26,245.16,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154551922,2.8576662,245.25,245.16,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154552221,2.8576662,245.24,245.16,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154552421,2.8576662,245.23,245.16,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154552718,2.8576662,245.22,245.16,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154552915,2.8576662,245.21,245.17,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154553116,2.8576662,245.2,245.16,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154553317,2.8576662,245.24,245.16,8.00564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154553618,2.36003175,245.25,245.16,8.00564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154553619,2.8576662,245.23,245.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154553820,2.8576662,245.22,245.2,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154554124,2.86464234,245.24,245.21,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758154554424,5.23375197,245.29,245.23,8.00564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154554623,8.41058545,245.34,245.23,8.00564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154554624,2.86479774,245.28,245.26,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154554825,2.86479774,245.27,245.26,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154555127,2.86479774,245.27,245.26,8.00564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154555313,2.86479774,245.27,245.26,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154556524,2.86479774,245.31,245.26,8.00564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154556718,2.86479774,245.3,245.26,8.00564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154556914,2.86479774,245.29,245.26,8.00564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154557118,2.86479774,245.28,245.26,8.00564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154557422,2.86479774,245.27,245.26,8.00564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154557618,2.86479774,245.31,245.26,8.00564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154557814,2.86479774,245.3,245.26,8.00564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154558012,2.86479774,245.29,245.26,8.00564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154558218,2.86479774,245.28,245.26,8.00564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154558521,2.86479774,245.27,245.26,8.52564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154558732,2.86479774,245.31,245.26,8.52564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154558921,2.86479774,245.3,245.26,8.52564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154559221,2.86479774,245.29,245.26,8.52564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154559420,2.86479774,245.28,245.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758154559624,2.36895423,245.32,245.27,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154559926,2.86430646,245.31,245.27,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154560225,2.86430646,245.3,245.27,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154560522,2.86430646,245.29,245.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758154560726,5.23382852,245.35,245.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758154560920,2.86430646,245.34,245.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758154561122,2.86430646,245.33,245.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758154561325,2.86430646,245.32,245.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758154561519,2.86430646,245.31,245.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758154561716,2.86430646,245.3,245.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758154562025,2.86430646,245.29,245.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758154562226,2.86430646,245.34,245.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758154562425,2.86430646,245.33,245.29,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154562625,2.86430646,245.32,245.29,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154562925,2.86430646,245.31,245.29,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154563125,2.86430646,245.3,245.29,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154563326,2.86430646,245.34,245.29,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154563526,2.86430646,245.33,245.29,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154563727,2.86430646,245.32,245.29,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154563918,2.86430646,245.31,245.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758154564123,2.86430646,245.33,245.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758154564319,5.23348471,245.39,245.32,8.52564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154564523,2.86430646,245.38,245.32,8.52564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154564724,2.86430646,245.37,245.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758154564923,2.86430646,245.36,245.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758154565133,2.86430646,245.35,245.32,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154565328,2.86430646,245.34,245.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758154565524,0.02769521,245.36,245.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154565723,2.86430646,245.35,245.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154565924,2.86430646,245.34,245.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154566229,0.02768551,245.36,245.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154566431,2.86430646,245.35,245.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154566824,2.86430646,245.35,245.32,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154567434,2.86430646,245.35,245.34,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154567628,0.02768551,245.36,245.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154567823,2.86430646,245.4,245.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154568026,2.86430646,245.39,245.38,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154568328,2.86430646,245.41,245.38,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154568629,2.86430646,245.4,245.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154568828,2.86430646,245.39,245.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154569030,1.54564481,245.4,245.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154569331,1.54564481,245.48,245.39,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154569532,2.84888098,245.47,245.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154570026,5.21465499,245.49,245.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154570221,2.84888098,245.48,245.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154570524,4.39452579,245.5,245.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154570731,2.84888098,245.49,245.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154572120,1.54564481,245.52,245.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154572121,2.84888098,245.51,245.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154572323,1.54564481,245.52,245.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154572528,12.42222149,245.51,245.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154572731,0.02691262,245.48,245.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154575832,0.02691262,245.48,245.41,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154576935,0.02691262,245.48,245.42,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154577527,0.02691262,245.48,245.45,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154577730,0.02691262,245.48,245.47,8.15564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154577927,12.28813344,245.51,245.48,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154578132,1.54564481,245.56,245.48,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154578327,1.54564481,245.56,245.27,12.23630708]
["bitfinex-derivatives","SOLF0:USTF0",1758154578328,1.54564481,245.54,245.27,12.23630708]
["bitfinex-derivatives","SOLF0:USTF0",1758154578538,1.54564481,245.51,245.42,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154579433,1.54564481,245.51,245.41,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154579738,2.35409124,245.55,245.41,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154579739,1.54564481,245.49,245.41,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154581041,1.54564481,245.59,245.48,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154581243,1.54564481,245.59,245.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154581244,1.54564481,245.57,245.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154581448,2.34541583,245.64,245.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154581449,1.54564481,245.54,245.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154581952,2.83256307,245.56,245.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154582151,2.83256307,245.58,245.52,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154582551,2.83256307,245.62,245.52,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154582752,0.0282825,245.57,245.52,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154583054,0.0282825,245.57,245.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154584247,0.0282825,245.57,245.51,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154584444,0.0282825,245.57,245.51,8.15564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154589450,0.0282825,245.57,245.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154589656,1.54564481,245.56,245.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154589856,1.54564481,245.54,245.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154590259,1.54564481,245.52,245.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154590752,1.54564481,245.49,245.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154590958,1.54564481,245.49,245.38,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154591148,1.54564481,245.49,245.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154591458,1.57358162,245.49,245.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154592862,1.54564481,245.44,245.36,1.54564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154593159,1.54564481,245.44,245.42,0.02661677]
["bitfinex-derivatives","SOLF0:USTF0",1758154593761,1.54564481,245.44,245.42,6.63661677]
["bitfinex-derivatives","SOLF0:USTF0",1758154594360,1.54564481,245.44,245.42,0.02661677]
["bitfinex-derivatives","SOLF0:USTF0",1758154595557,0.02894853,245.45,245.42,0.02661677]
["bitfinex-derivatives","SOLF0:USTF0",1758154596364,0.02894853,245.45,245.42,6.87661677]
["bitfinex-derivatives","SOLF0:USTF0",1758154596862,0.02894853,245.45,245.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154597063,0.02894853,245.45,245.44,8.39564481]
["bitfinex-derivatives","SOLF0:USTF0",1758154598564,0.02894853,245.45,245.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154602164,2.8402799,245.52,245.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758154602367,2.8402799,245.57,245.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154602570,2.8402799,245.56,245.5,9.25949699]
["bitfinex-derivatives","SOLF0:USTF0",1758154602771,2.8402799,245.57,245.5,9.25949699]
["bitfinex-derivatives","SOLF0:USTF0",1758154602971,2.8402799,245.56,245.5,9.25949699]
["bitfinex-derivatives","SOLF0:USTF0",1758154603270,2.8402799,245.55,245.52,2.40949699]
["bitfinex-derivatives","SOLF0:USTF0",1758154603473,2.8402799,245.54,245.52,2.40949699]
["bitfinex-derivatives","SOLF0:USTF0",1758154603673,2.8402799,245.57,245.52,2.40949699]
["bitfinex-derivatives","SOLF0:USTF0",1758154603876,2.8402799,245.56,245.51,0.03049067]
["bitfinex-derivatives","SOLF0:USTF0",1758154604074,2.8402799,245.55,245.51,0.03049067]
["bitfinex-derivatives","SOLF0:USTF0",1758154604273,2.8402799,245.54,245.51,6.88049067]
["bitfinex-derivatives","SOLF0:USTF0",1758154604474,2.8402799,245.53,245.51,0.03049067]
["bitfinex-derivatives","SOLF0:USTF0",1758154604675,2.8402799,245.56,245.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154604974,2.8402799,245.55,245.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154605170,2.8402799,245.54,245.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154605371,2.8402799,245.56,245.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154605574,2.8402799,245.55,245.51,0.03049067]
["bitfinex-derivatives","SOLF0:USTF0",1758154605871,2.35192796,245.58,245.51,0.03049067]
["bitfinex-derivatives","SOLF0:USTF0",1758154605872,2.8402799,245.57,245.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154606076,2.8402799,245.56,245.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154606279,2.8402799,245.58,245.51,0.03049067]
["bitfinex-derivatives","SOLF0:USTF0",1758154606580,5.19475423,245.63,245.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154606768,2.8402799,245.62,245.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154606973,2.8402799,245.61,245.55,9.25949699]
["bitfinex-derivatives","SOLF0:USTF0",1758154607168,2.8402799,245.6,245.57,0.02578805]
["bitfinex-derivatives","SOLF0:USTF0",1758154607368,2.8402799,245.62,245.57,0.02578805]
["bitfinex-derivatives","SOLF0:USTF0",1758154607569,2.8402799,245.61,245.57,0.02578805]
["bitfinex-derivatives","SOLF0:USTF0",1758154607773,2.35447433,245.63,245.57,0.02578805]
["bitfinex-derivatives","SOLF0:USTF0",1758154607774,2.8402799,245.6,245.57,0.02578805]
["bitfinex-derivatives","SOLF0:USTF0",1758154607973,2.8402799,245.59,245.57,0.02578805]
["bitfinex-derivatives","SOLF0:USTF0",1758154608175,2.8402799,245.62,245.57,0.02578805]
["bitfinex-derivatives","SOLF0:USTF0",1758154608374,2.8402799,245.61,245.57,0.02578805]
["bitfinex-derivatives","SOLF0:USTF0",1758154608569,2.8402799,245.6,245.57,0.02578805]
["bitfinex-derivatives","SOLF0:USTF0",1758154608775,2.8402799,245.59,245.57,0.02578805]
["bitfinex-derivatives","SOLF0:USTF0",1758154608970,2.8402799,245.62,245.57,0.02578805]
["bitfinex-derivatives","SOLF0:USTF0",1758154609171,2.8402799,245.61,245.57,0.02578805]
["bitfinex-derivatives","SOLF0:USTF0",1758154609381,2.8402799,245.6,245.57,0.02578805]
["bitfinex-derivatives","SOLF0:USTF0",1758154609582,2.8402799,245.59,245.57,0.02578805]
["bitfinex-derivatives","SOLF0:USTF0",1758154609776,2.8402799,245.58,245.57,0.02578805]
["bitfinex-derivatives","SOLF0:USTF0",1758154611683,7.3949066,245.58,245.57,0.02578805]
["bitfinex-derivatives","SOLF0:USTF0",1758154611980,9.74938093,245.58,245.57,0.02578805]
["bitfinex-derivatives","SOLF0:USTF0",1758154612571,5.59475423,245.58,245.49,2.40949699]
["bitfinex-derivatives","SOLF0:USTF0",1758154612773,4.55283739,245.56,245.49,2.40949699]
["bitfinex-derivatives","SOLF0:USTF0",1758154612974,2.8402799,245.55,245.49,2.40949699]
["bitfinex-derivatives","SOLF0:USTF0",1758154613174,2.8402799,245.54,245.49,2.40949699]
["bitfinex-derivatives","SOLF0:USTF0",1758154613374,2.8402799,245.53,245.49,2.40949699]
["bitfinex-derivatives","SOLF0:USTF0",1758154613572,2.8402799,245.52,245.49,2.40949699]
["bitfinex-derivatives","SOLF0:USTF0",1758154613776,2.8402799,245.51,245.49,2.40949699]
["bitfinex-derivatives","SOLF0:USTF0",1758154614083,2.8402799,245.5,245.49,2.40949699]
["bitfinex-derivatives","SOLF0:USTF0",1758154614285,2.8402799,245.5,245.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154614480,2.8402799,245.49,245.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154614676,2.8402799,245.52,245.44,9.25949699]
["bitfinex-derivatives","SOLF0:USTF0",1758154614882,2.8402799,245.51,245.44,9.25949699]
["bitfinex-derivatives","SOLF0:USTF0",1758154615081,2.8402799,245.5,245.44,9.25949699]
["bitfinex-derivatives","SOLF0:USTF0",1758154615279,2.8402799,245.49,245.44,2.40949699]
["bitfinex-derivatives","SOLF0:USTF0",1758154615480,2.8402799,245.52,245.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154615684,2.8402799,245.51,245.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154615980,2.8402799,245.5,245.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154616178,2.8402799,245.49,245.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154616373,2.38084569,245.53,245.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154616374,2.8402799,245.52,245.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154616683,2.8402799,245.51,245.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154616884,2.8402799,245.5,245.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154617086,2.8402799,245.49,245.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154617283,2.8402799,245.48,245.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154617584,5.19475423,245.52,245.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154617783,2.8402799,245.51,245.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154618085,2.8402799,245.5,245.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154618284,0.02777615,245.48,245.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154618579,2.8402799,245.47,245.43,0.0307086]
["bitfinex-derivatives","SOLF0:USTF0",1758154618785,2.8402799,245.46,245.43,0.0307086]
["bitfinex-derivatives","SOLF0:USTF0",1758154618979,2.8402799,245.47,245.43,0.0307086]
["bitfinex-derivatives","SOLF0:USTF0",1758154619177,2.8402799,245.46,245.43,0.0307086]
["bitfinex-derivatives","SOLF0:USTF0",1758154619380,2.8402799,245.47,245.43,0.0307086]
["bitfinex-derivatives","SOLF0:USTF0",1758154620386,2.8402799,245.46,245.43,0.0307086]
["bitfinex-derivatives","SOLF0:USTF0",1758154620585,2.8402799,245.47,245.43,0.0307086]
["bitfinex-derivatives","SOLF0:USTF0",1758154620784,2.8402799,245.46,245.43,0.0307086]
["bitfinex-derivatives","SOLF0:USTF0",1758154620984,2.8402799,245.47,245.43,0.0307086]
["bitfinex-derivatives","SOLF0:USTF0",1758154621287,2.8402799,245.46,245.43,0.0307086]
["bitfinex-derivatives","SOLF0:USTF0",1758154621481,2.8402799,245.47,245.43,0.0307086]
["bitfinex-derivatives","SOLF0:USTF0",1758154621680,0.02777615,245.48,245.43,0.0307086]
["bitfinex-derivatives","SOLF0:USTF0",1758154621681,2.8402799,245.46,245.43,0.0307086]
["bitfinex-derivatives","SOLF0:USTF0",1758154621886,2.8402799,245.47,245.43,0.0307086]
["bitfinex-derivatives","SOLF0:USTF0",1758154622188,2.8402799,245.46,245.43,0.0307086]
["bitfinex-derivatives","SOLF0:USTF0",1758154622387,2.8402799,245.47,245.43,0.0307086]
["bitfinex-derivatives","SOLF0:USTF0",1758154622588,2.8402799,245.46,245.43,0.0307086]
["bitfinex-derivatives","SOLF0:USTF0",1758154622788,2.8402799,245.47,245.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154622988,2.8402799,245.46,245.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154623189,2.8402799,245.47,245.43,0.0307086]
["bitfinex-derivatives","SOLF0:USTF0",1758154623388,2.8402799,245.46,245.43,0.0307086]
["bitfinex-derivatives","SOLF0:USTF0",1758154623584,0.02777615,245.48,245.43,0.0307086]
["bitfinex-derivatives","SOLF0:USTF0",1758154624381,0.02777615,245.48,245.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154624579,0.02777615,245.48,245.43,0.0307086]
["bitfinex-derivatives","SOLF0:USTF0",1758154624786,0.02777615,245.48,245.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154625688,0.02777615,245.48,245.43,0.0307086]
["bitfinex-derivatives","SOLF0:USTF0",1758154626286,0.02777615,245.48,245.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758154626491,0.02777615,245.48,245.43,0.0307086]
["bitfinex-derivatives","SOLF0:USTF0",1758154626789,0.02777615,245.48,245.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758154626985,0.02777615,245.48,245.43,0.0307086]
["bitfinex-derivatives","SOLF0:USTF0",1758154627390,0.02777615,245.48,245.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758154627985,0.02777615,245.48,245.45,2.40949699]
["bitfinex-derivatives","SOLF0:USTF0",1758154628394,0.02777615,245.48,245.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758154628889,0.02777615,245.48,245.43,0.0307086]
["bitfinex-derivatives","SOLF0:USTF0",1758154629084,0.02777615,245.48,245.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758154629284,0.02777615,245.48,245.45,2.40949699]
["bitfinex-derivatives","SOLF0:USTF0",1758154629684,0.02777615,245.48,245.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758154630889,0.02777615,245.48,245.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758154631281,0.02777615,245.48,245.44,2.40949699]
["bitfinex-derivatives","SOLF0:USTF0",1758154631482,0.02777615,245.48,245.47,8.92949699]
["bitfinex-derivatives","SOLF0:USTF0",1758154632793,2.8402799,245.56,245.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758154633094,5.19475423,245.6,245.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758154633286,2.8402799,245.59,245.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758154633487,2.8402799,245.58,245.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758154633683,2.8402799,245.59,245.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758154633889,2.8402799,245.58,245.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758154634189,2.8402799,245.59,245.53,0.03131905]
["bitfinex-derivatives","SOLF0:USTF0",1758154634492,2.83137255,245.59,245.53,0.03131905]
["bitfinex-derivatives","SOLF0:USTF0",1758154636192,5.18584688,245.6,245.53,0.03131905]
["bitfinex-derivatives","SOLF0:USTF0",1758154636396,4.55283739,245.72,245.59,2.40949699]
["bitfinex-derivatives","SOLF0:USTF0",1758154636693,4.55283739,245.72,245.67,2.40949699]
["bitfinex-derivatives","SOLF0:USTF0",1758154636694,16.52633648,245.72,245.67,2.40949699]
["bitfinex-derivatives","SOLF0:USTF0",1758154636995,6.9394564,245.71,245.63,0.02817499]
["bitfinex-derivatives","SOLF0:USTF0",1758154637195,2.38661901,245.7,245.63,0.02817499]
["bitfinex-derivatives","SOLF0:USTF0",1758154637395,2.38661901,245.71,245.63,0.02817499]
["bitfinex-derivatives","SOLF0:USTF0",1758154637594,2.38661901,245.71,245.62,2.40949699]
["bitfinex-derivatives","SOLF0:USTF0",1758154637790,2.38661901,245.71,245.65,0.027417]
["bitfinex-derivatives","SOLF0:USTF0",1758154638186,4.55283739,245.73,245.65,0.027417]
["bitfinex-derivatives","SOLF0:USTF0",1758154638391,19.0723199,245.73,245.65,0.027417]
["bitfinex-derivatives","SOLF0:USTF0",1758154638592,4.55283739,245.79,245.71,2.40949699]
["bitfinex-derivatives","SOLF0:USTF0",1758154638794,2.38448572,245.81,245.72,8.92949699]
["bitfinex-derivatives","SOLF0:USTF0",1758154638995,16.72322691,245.81,245.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758154639193,2.38448572,245.8,245.74,0.02765856]
["bitfinex-derivatives","SOLF0:USTF0",1758154639395,2.38448572,245.81,245.74,0.02765856]
["bitfinex-derivatives","SOLF0:USTF0",1758154639599,6.93732311,245.82,245.67,8.92949699]
["bitfinex-derivatives","SOLF0:USTF0",1758154639898,6.93732311,245.82,245.75,0.0309347]
["bitfinex-derivatives","SOLF0:USTF0",1758154640099,2.38448572,245.82,245.75,0.0309347]
["bitfinex-derivatives","SOLF0:USTF0",1758154640300,9.3468201,245.82,245.75,0.0309347]
["bitfinex-derivatives","SOLF0:USTF0",1758154640497,2.38448572,245.81,245.75,0.0309347]
["bitfinex-derivatives","SOLF0:USTF0",1758154640900,4.55283739,245.83,245.75,0.0309347]
["bitfinex-derivatives","SOLF0:USTF0",1758154641098,2.40949699,245.84,245.75,0.0309347]
["bitfinex-derivatives","SOLF0:USTF0",1758154641300,6.96233438,245.86,245.75,0.0309347]
["bitfinex-derivatives","SOLF0:USTF0",1758154641495,2.40949699,245.86,245.75,0.0309347]
["bitfinex-derivatives","SOLF0:USTF0",1758154641696,104.36949699,245.86,245.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758154642001,101.96,245.86,245.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758154642695,2.40949699,245.84,245.75,0.0309347]
["bitfinex-derivatives","SOLF0:USTF0",1758154642900,2.40949699,245.81,245.75,0.0309347]
["bitfinex-derivatives","SOLF0:USTF0",1758154643302,2.40949699,245.82,245.75,0.0309347]
["bitfinex-derivatives","SOLF0:USTF0",1758154643703,106.51283739,245.86,245.75,0.0309347]
["bitfinex-derivatives","SOLF0:USTF0",1758154644000,2.40949699,245.82,245.75,0.0309347]
["bitfinex-derivatives","SOLF0:USTF0",1758154645398,2.40949699,245.78,245.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758154645606,2.40949699,245.72,245.54,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1758154645898,2.40949699,245.72,245.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758154646303,101.92,245.77,245.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758154646504,2.40949699,245.73,245.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758154647106,0.02568252,245.68,245.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758154649607,0.02568252,245.68,245.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758154650010,2.79940589,245.75,245.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758154650209,4.55283739,245.8,245.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758154650210,2.79940589,245.76,245.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758154650409,2.79940589,245.79,245.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758154650608,0.02785728,245.7,245.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758154651206,0.02785728,245.7,245.64,2.40949699]
["bitfinex-derivatives","SOLF0:USTF0",1758154651406,0.02785728,245.7,245.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758154651601,0.02785728,245.7,245.64,2.40949699]
["bitfinex-derivatives","SOLF0:USTF0",1758154651811,0.02785728,245.7,245.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758154652112,2.40949699,245.77,245.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758154652511,0.02779051,245.69,245.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758154657109,0.02779051,245.69,245.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758154657511,2.40949699,245.73,245.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758154658110,0.02900646,245.68,245.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758154661713,0.02900646,245.68,245.58,8.25027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154661920,1.56927792,245.68,245.58,8.25027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154662114,0.02900646,245.68,245.64,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154662315,0.02900646,245.68,245.67,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154662520,2.80303143,245.76,245.67,8.25027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154662722,0.02867393,245.7,245.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758154663222,1.54027146,245.77,245.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758154663417,0.0279866,245.71,245.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758154663618,0.0279866,245.71,245.67,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154663822,0.0279866,245.71,245.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758154664222,0.0279866,245.71,245.67,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154664418,0.0279866,245.71,245.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758154664618,0.0279866,245.71,245.67,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154665124,0.0279866,245.71,245.66,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154665322,0.0279866,245.71,245.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758154665529,4.34330289,245.78,245.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758154665822,0.02794472,245.71,245.66,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154666416,0.02794472,245.71,245.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758154666725,0.02794472,245.71,245.66,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154667019,0.02794472,245.71,245.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758154667220,0.02794472,245.71,245.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758154667423,1.54027146,245.76,245.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758154667616,0.02596884,245.7,245.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758154667822,0.02596884,245.7,245.64,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154668022,0.02596884,245.7,245.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758154668220,0.02596884,245.7,245.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758154668419,0.02596884,245.7,245.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758154669115,0.02596884,245.7,245.64,8.25027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154669316,0.02596884,245.7,245.68,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154670327,0.02596884,245.7,245.66,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154670822,0.02596884,245.7,245.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758154671026,0.02596884,245.7,245.66,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154671623,2.80303143,245.75,245.69,8.25027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154671824,2.80303143,245.75,245.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758154672020,2.81246543,245.77,245.73,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154672226,2.81246543,245.8,245.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758154672521,5.20010325,245.83,245.79,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154672923,5.20010325,245.83,245.79,1.57040256]
["bitfinex-derivatives","SOLF0:USTF0",1758154673233,2.81246543,245.82,245.79,1.57040256]
["bitfinex-derivatives","SOLF0:USTF0",1758154674326,2.81246543,245.81,245.79,1.57040256]
["bitfinex-derivatives","SOLF0:USTF0",1758154674526,2.81246543,245.82,245.79,1.57040256]
["bitfinex-derivatives","SOLF0:USTF0",1758154674726,2.81246543,245.81,245.79,1.57040256]
["bitfinex-derivatives","SOLF0:USTF0",1758154674929,2.81246543,245.82,245.79,1.57040256]
["bitfinex-derivatives","SOLF0:USTF0",1758154675227,2.81246543,245.81,245.79,1.57040256]
["bitfinex-derivatives","SOLF0:USTF0",1758154675428,2.81246543,245.82,245.79,0.0301311]
["bitfinex-derivatives","SOLF0:USTF0",1758154675628,2.81246543,245.81,245.79,0.0301311]
["bitfinex-derivatives","SOLF0:USTF0",1758154675829,2.81246543,245.8,245.79,0.0301311]
["bitfinex-derivatives","SOLF0:USTF0",1758154679935,2.81246543,245.8,245.79,6.6401311]
["bitfinex-derivatives","SOLF0:USTF0",1758154680232,2.81246543,245.8,245.79,1.57040256]
["bitfinex-derivatives","SOLF0:USTF0",1758154680428,2.81246543,245.8,245.79,8.18040256]
["bitfinex-derivatives","SOLF0:USTF0",1758154680624,2.81246543,245.82,245.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154680830,2.81246543,245.82,245.79,1.57040256]
["bitfinex-derivatives","SOLF0:USTF0",1758154681135,2.81246543,245.81,245.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154681333,5.20010325,245.86,245.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154681534,2.81246543,245.85,245.79,8.18040256]
["bitfinex-derivatives","SOLF0:USTF0",1758154681828,2.81246543,245.84,245.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154682032,2.81246543,245.83,245.79,1.57040256]
["bitfinex-derivatives","SOLF0:USTF0",1758154682236,2.81246543,245.85,245.79,1.57040256]
["bitfinex-derivatives","SOLF0:USTF0",1758154682432,2.81246543,245.84,245.79,1.57040256]
["bitfinex-derivatives","SOLF0:USTF0",1758154682633,2.81246543,245.83,245.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154682835,2.81246543,245.85,245.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154683030,2.81246543,245.84,245.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154683230,2.81246543,245.83,245.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154683431,2.81246543,245.85,245.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154683631,2.81246543,245.84,245.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154683928,2.81246543,245.83,245.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154684233,2.81246543,245.85,245.79,1.57040256]
["bitfinex-derivatives","SOLF0:USTF0",1758154684434,2.81246543,245.84,245.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154684734,2.81246543,245.83,245.79,1.57040256]
["bitfinex-derivatives","SOLF0:USTF0",1758154684929,2.81246543,245.85,245.79,8.18040256]
["bitfinex-derivatives","SOLF0:USTF0",1758154685128,2.81246543,245.84,245.79,1.57040256]
["bitfinex-derivatives","SOLF0:USTF0",1758154685329,2.81246543,245.85,245.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758154685534,2.81246543,245.85,245.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154685734,2.81246543,245.85,245.79,8.42040256]
["bitfinex-derivatives","SOLF0:USTF0",1758154686035,2.81246543,245.86,245.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154686334,1.54027146,245.88,245.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154686533,2.81246543,245.87,245.79,6.8801311]
["bitfinex-derivatives","SOLF0:USTF0",1758154686730,2.81246543,245.86,245.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154687031,5.20499227,245.86,245.81,6.87759776]
["bitfinex-derivatives","SOLF0:USTF0",1758154687334,2.81246543,245.85,245.81,6.87759776]
["bitfinex-derivatives","SOLF0:USTF0",1758154687536,2.81246543,245.86,245.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154687730,2.81246543,245.88,245.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154687935,2.81246543,245.9,245.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154688131,12.20251707,245.9,245.87,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154688338,2.81246543,245.89,245.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154688636,5.20217546,245.96,245.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154688835,2.81246543,245.95,245.92,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154689237,2.81246543,245.95,245.9,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154689531,2.81246543,245.95,245.91,0.03031334]
["bitfinex-derivatives","SOLF0:USTF0",1758154690137,5.20217546,245.96,245.91,0.03031334]
["bitfinex-derivatives","SOLF0:USTF0",1758154690535,2.81246543,245.95,245.91,0.03031334]
["bitfinex-derivatives","SOLF0:USTF0",1758154691038,2.38971003,245.96,245.94,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154691039,2.81246543,245.96,245.94,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154691233,5.19955298,245.99,245.94,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154691434,2.81246543,245.98,245.94,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154691631,12.1887968,245.98,245.91,0.03031334]
["bitfinex-derivatives","SOLF0:USTF0",1758154691830,5.19955298,245.97,245.95,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154692030,2.81246543,245.96,245.91,0.03031334]
["bitfinex-derivatives","SOLF0:USTF0",1758154692238,2.81246543,246.0,245.95,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154692742,5.19955298,246.02,245.95,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154692941,17.55945542,246.02,245.98,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154693242,12.35990244,246.02,246.01,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154693541,5.19254541,246.02,246.01,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154693739,2.80955213,246.02,246.01,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154694338,2.80955213,246.02,246.01,8.39027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154694833,5.19115335,246.07,246.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154695037,2.38160122,246.09,246.06,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154695234,2.80676179,246.09,246.06,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154696034,2.80676179,246.09,246.05,0.02878591]
["bitfinex-derivatives","SOLF0:USTF0",1758154696239,12.39487752,246.1,246.08,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154696441,307.58,246.14,246.08,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154696644,2.80066951,246.13,246.08,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154697439,2.80066951,246.13,246.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154697640,2.80066951,246.13,246.05,0.02878591]
["bitfinex-derivatives","SOLF0:USTF0",1758154697641,2.80066951,246.13,246.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154697844,11.90796749,246.14,246.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154698043,2.79768724,246.13,246.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154698246,1.54027146,246.18,246.11,0.02981215]
["bitfinex-derivatives","SOLF0:USTF0",1758154698446,1.54027146,246.15,246.11,0.02981215]
["bitfinex-derivatives","SOLF0:USTF0",1758154698642,13.5452177,246.15,246.11,0.02981215]
["bitfinex-derivatives","SOLF0:USTF0",1758154698844,5.16999561,246.14,246.11,0.02981215]
["bitfinex-derivatives","SOLF0:USTF0",1758154699044,2.79768724,246.14,246.11,0.02981215]
["bitfinex-derivatives","SOLF0:USTF0",1758154699645,1.54027146,246.13,246.11,0.02981215]
["bitfinex-derivatives","SOLF0:USTF0",1758154699845,106.3379587,246.13,246.11,0.02981215]
["bitfinex-derivatives","SOLF0:USTF0",1758154700047,2.79768724,246.12,246.11,0.02981215]
["bitfinex-derivatives","SOLF0:USTF0",1758154702241,5.55934226,246.12,246.06,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154702445,5.15934226,246.12,246.06,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154702843,5.15934226,246.12,246.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154703148,12.00494624,246.15,246.11,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154703344,2.78933229,246.14,246.13,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154703545,12.2503112,246.15,246.13,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154703740,2.78933229,246.14,246.13,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154703942,0.02649821,246.16,246.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154704142,0.02649821,246.16,246.07,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154704637,0.02649821,246.16,246.1,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154705041,5.14951294,246.17,246.1,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154705349,0.02646468,246.15,246.13,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154705741,2.78933229,246.15,246.13,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154706251,100.74,246.2,246.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154706444,2.78834323,246.19,246.13,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154706645,4.55283739,246.29,246.18,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154706844,2.78767492,246.28,246.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154707039,102.46,246.27,246.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154707346,6.09310885,246.25,246.15,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154707650,11.24042405,246.25,246.15,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154707851,9.70015259,246.24,246.15,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154708046,2.35964028,246.23,246.15,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154709652,5.1473152,246.23,246.15,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154709952,2.78767492,246.22,246.15,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154710149,2.35964028,246.23,246.15,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154710352,3.89991174,246.23,246.15,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154710545,2.78767492,246.22,246.15,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154710750,22.35015259,246.23,245.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154710950,1.54027146,246.19,246.08,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154711151,68.62,246.18,246.08,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154711456,5.1473152,246.17,246.08,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154712958,1.54027146,246.16,246.05,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154713257,8.88078377,246.16,246.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154713450,9.70015259,246.15,246.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154713651,9.70015259,246.15,245.6,6.85537509]
["bitfinex-derivatives","SOLF0:USTF0",1758154713652,13.79027146,246.13,245.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154713852,1.54027146,246.1,246.0,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154714048,30.54,246.09,246.0,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154714254,5.1473152,246.08,246.0,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154714659,5.1473152,246.08,245.98,8.39027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154715160,6.68758666,246.08,245.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758154715360,2.78767492,246.07,245.98,8.39027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154716260,2.78767492,246.07,245.99,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154717962,12.25,246.06,245.91,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154718262,5.1473152,246.05,245.97,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154718459,85.92,246.04,246.01,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154718663,2.78767492,246.03,246.01,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154719456,85.92,246.04,246.01,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154719662,2.78668873,246.03,246.01,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154720764,2.78668873,246.03,246.01,7.99027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154721360,5.15607213,246.09,246.02,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154721567,2.78668873,246.08,246.02,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154721760,102.62,246.09,246.07,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154721965,2.7887064,246.08,246.07,7.99027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154722568,5.15962586,246.13,246.07,7.99027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154722869,5.15962586,246.13,246.11,1.54027146]
["bitfinex-derivatives","SOLF0:USTF0",1758154723569,2.7887064,246.13,246.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154723772,2.7887064,246.13,246.12,8.84633656]
["bitfinex-derivatives","SOLF0:USTF0",1758154724764,2.7887064,246.13,246.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154724968,2.7887064,246.13,246.12,8.84633656]
["bitfinex-derivatives","SOLF0:USTF0",1758154726772,2.7887064,246.13,246.12,2.39633656]
["bitfinex-derivatives","SOLF0:USTF0",1758154726975,2.7887064,246.13,246.0,2.39633656]
["bitfinex-derivatives","SOLF0:USTF0",1758154726976,5.16280146,246.13,246.07,2.39633656]
["bitfinex-derivatives","SOLF0:USTF0",1758154729379,2.7887064,246.12,246.07,2.39633656]
["bitfinex-derivatives","SOLF0:USTF0",1758154729581,102.38,246.11,246.08,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154729882,2.7887064,246.1,246.08,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154730382,5.16830019,246.1,246.08,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154731278,5.16905823,246.1,246.07,2.39633656]
["bitfinex-derivatives","SOLF0:USTF0",1758154731582,2.7887064,246.09,246.04,2.39633656]
["bitfinex-derivatives","SOLF0:USTF0",1758154731781,5.16905823,246.1,246.05,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154732084,2.7887064,246.09,246.05,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154732275,2.7887064,246.08,246.04,2.39633656]
["bitfinex-derivatives","SOLF0:USTF0",1758154732475,2.7887064,246.09,246.04,2.39633656]
["bitfinex-derivatives","SOLF0:USTF0",1758154732681,105.2287064,246.08,246.07,8.84633656]
["bitfinex-derivatives","SOLF0:USTF0",1758154732982,107.60905823,246.08,246.07,8.84633656]
["bitfinex-derivatives","SOLF0:USTF0",1758154733379,107.60905823,246.08,246.04,2.39633656]
["bitfinex-derivatives","SOLF0:USTF0",1758154733580,5.16905823,246.07,246.05,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154733982,5.16905823,246.07,246.04,2.39633656]
["bitfinex-derivatives","SOLF0:USTF0",1758154734180,2.7887064,246.06,246.05,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154736080,105.1287064,246.06,246.05,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154736287,107.50905823,246.06,246.05,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154736882,107.50905823,246.06,246.0,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154737090,5.16905823,246.05,245.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154737290,2.7887064,246.04,245.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154737491,2.7887064,246.03,245.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154737691,2.7887064,246.02,245.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154737886,2.7887064,246.01,245.95,2.39633656]
["bitfinex-derivatives","SOLF0:USTF0",1758154738087,2.7887064,246.0,245.95,2.39633656]
["bitfinex-derivatives","SOLF0:USTF0",1758154738285,2.7887064,246.04,245.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154738487,2.7887064,246.03,245.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154738687,2.7887064,246.02,245.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154738983,2.7887064,246.01,245.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154739182,2.7887064,246.0,245.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154739383,2.7887064,246.04,245.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154739587,2.7887064,246.03,245.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154739787,2.7887064,246.02,245.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758154740093,2.7887064,246.01,245.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758154740293,2.7887064,246.0,245.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758154740491,2.7887064,246.04,245.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758154740786,2.38035183,246.05,245.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758154740787,2.7887064,246.03,245.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758154740983,2.7887064,246.02,245.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758154741184,2.7887064,246.01,245.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758154741390,5.16905823,246.04,245.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758154741583,2.7887064,246.03,245.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758154741784,2.7887064,246.02,245.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758154741992,2.7887064,246.03,245.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758154742182,2.7887064,246.02,245.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758154742382,2.7887064,246.01,245.95,2.39633656]
["bitfinex-derivatives","SOLF0:USTF0",1758154742590,2.7887064,246.03,245.96,8.80633656]
["bitfinex-derivatives","SOLF0:USTF0",1758154742790,2.7887064,246.02,245.96,8.80633656]
["bitfinex-derivatives","SOLF0:USTF0",1758154743086,2.7887064,246.01,245.97,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758154743295,2.7887064,246.03,245.97,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758154743496,2.7887064,246.02,245.97,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758154743796,2.7887064,246.01,245.97,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758154743989,2.7887064,246.0,245.97,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758154744191,2.7887064,245.99,245.97,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758154744393,2.7887064,246.03,245.97,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758154744692,2.7887064,246.02,245.97,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758154744890,2.7887064,246.01,245.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758154745090,2.7887064,246.0,245.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758154745286,2.38035183,246.04,245.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758154745287,2.7887064,246.03,245.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758154745487,2.38035183,246.04,245.71,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758154745488,2.39633656,246.01,245.71,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758154745687,2.7887064,246.0,245.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758154745889,17.02668839,246.01,245.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758154745890,19.19917395,245.97,245.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758154746095,2.39633656,245.94,245.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758154746291,2.39633656,245.91,245.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758154746497,2.7887064,245.9,245.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758154746798,2.7887064,245.89,245.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758154747104,44.7287064,245.88,245.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758154747297,2.7887064,245.87,245.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758154748492,14.85612312,245.87,245.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758154748693,64.94,245.91,245.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758154748895,88.50917395,246.07,245.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758154749091,2.3827887,246.06,245.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758154752999,6.93562609,246.06,245.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758154753200,2.3827887,246.06,245.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758154753801,34.34593914,246.06,245.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758154754101,2.3827887,246.05,245.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758154754500,2.3827887,246.06,245.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758154755001,102.84,246.05,245.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758154755195,2.3827887,246.04,245.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758154755796,0.02729402,246.0,245.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758154761511,0.02729402,246.0,245.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758154761705,0.02729402,246.0,245.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758154761902,13.24967462,246.01,245.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758154762108,2.38282706,246.0,245.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758154762408,14.58282706,246.0,245.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758154762610,0.03098661,245.93,245.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758154764907,2.40259968,245.93,245.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758154765112,0.03098661,245.93,245.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758154765505,2.40185996,245.93,245.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758154765706,14.60185996,245.93,245.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758154766011,2.37087335,245.92,245.85,0.02653667]
["bitfinex-derivatives","SOLF0:USTF0",1758154766809,14.57087335,245.92,245.85,0.02653667]
["bitfinex-derivatives","SOLF0:USTF0",1758154767010,2.37087335,245.91,245.85,0.02653667]
["bitfinex-derivatives","SOLF0:USTF0",1758154768510,102.52,245.9,245.85,0.02653667]
["bitfinex-derivatives","SOLF0:USTF0",1758154768711,102.48,245.89,245.85,0.02653667]
["bitfinex-derivatives","SOLF0:USTF0",1758154770010,2.36730063,245.88,245.85,0.02653667]
["bitfinex-derivatives","SOLF0:USTF0",1758154770707,102.48,245.89,245.85,0.02653667]
["bitfinex-derivatives","SOLF0:USTF0",1758154772513,2.36663734,245.88,245.85,0.02653667]
["bitfinex-derivatives","SOLF0:USTF0",1758154772914,2.36663672,245.88,245.85,0.02653667]
["bitfinex-derivatives","SOLF0:USTF0",1758154773511,2.36663672,245.88,245.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758154773512,16.96972444,245.88,245.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758154773813,2.36663672,245.87,245.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758154774810,0.02890157,245.84,245.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758154775719,0.02890157,245.84,245.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758154776015,2.39553829,245.84,245.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758154776209,2.39553829,245.84,245.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758154776514,19.9,245.83,245.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758154776916,2.36540584,245.82,245.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758154779120,5.14750935,245.82,245.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758154779617,2.36540584,245.82,245.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758154779924,2.36540584,245.82,245.52,2.40308772]
["bitfinex-derivatives","SOLF0:USTF0",1758154779925,24.22,245.81,245.67,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758154780114,5.14741068,245.8,245.67,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758154780514,124.0,245.82,245.67,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758154780515,0.02828327,245.76,245.67,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758154781017,2.40308772,245.74,245.67,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758154781322,2.40308772,245.74,245.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758154781820,5.18509256,245.74,245.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758154782119,0.02573717,245.68,245.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758154783023,2.40308772,245.64,245.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758154783517,14.40123805,245.64,245.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758154783821,4.3231035,245.63,245.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758154784422,4.35078474,245.63,245.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758154785517,2.80968608,245.63,245.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758154786319,89.5,245.62,245.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758154786517,2.78200484,245.61,245.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758154786714,2.78200484,245.61,245.46,4.01304751]
["bitfinex-derivatives","SOLF0:USTF0",1758154786715,2.78200484,245.61,245.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758154786920,0.02768124,245.63,245.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758154787120,11.99815033,245.64,245.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758154787319,18.52,245.67,245.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758154787621,0.02992885,245.6,245.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758154791217,12.2,245.59,245.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758154791423,4.04297636,245.6,245.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758154791424,2.77242223,245.58,245.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758154791724,0.02720273,245.53,245.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758154794316,0.02720273,245.53,245.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758154797321,0.02720273,245.53,245.47,0.02657245]
["bitfinex-derivatives","SOLF0:USTF0",1758154798531,76.1,245.52,245.47,6.59657245]
["bitfinex-derivatives","SOLF0:USTF0",1758154798734,0.02720273,245.53,245.47,6.59657245]
["bitfinex-derivatives","SOLF0:USTF0",1758154799435,62.18,245.62,245.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758154799826,2.7622879,245.61,245.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758154800027,95.14,245.64,245.51,4.01304751]
["bitfinex-derivatives","SOLF0:USTF0",1758154800231,2.76208289,245.63,245.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758154800630,0.02755401,245.6,245.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758154801534,0.02755401,245.6,245.54,0.0280871]
["bitfinex-derivatives","SOLF0:USTF0",1758154802128,0.02755401,245.6,245.55,4.01304751]
["bitfinex-derivatives","SOLF0:USTF0",1758154802434,307.76,245.66,245.56,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758154802628,103.1,245.69,245.6,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758154802824,2.76456,245.68,245.6,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758154803029,2.76456,245.71,245.6,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758154803529,2.76456,245.71,245.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758154803729,2.76456,245.73,245.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758154803928,2.76456,245.74,245.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758154804533,49.62456,245.79,245.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758154804733,2.76456,245.78,245.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758154806329,12.12062787,245.78,245.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758154806531,307.86,245.8,245.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154806731,2.77050514,245.79,245.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154806935,103.18,245.84,245.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154807125,2.77050514,245.83,245.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154807332,49.74,245.87,245.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154807530,2.76967555,245.86,245.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154807735,2.76967555,245.86,245.78,0.03118801]
["bitfinex-derivatives","SOLF0:USTF0",1758154808038,2.76967555,245.86,245.78,6.82118801]
["bitfinex-derivatives","SOLF0:USTF0",1758154808835,14.75097075,245.86,245.78,6.82118801]
["bitfinex-derivatives","SOLF0:USTF0",1758154809032,2.76967555,245.85,245.79,4.01304751]
["bitfinex-derivatives","SOLF0:USTF0",1758154809228,2.76967555,245.9,245.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154809633,2.76967555,245.9,245.83,0.02700888]
["bitfinex-derivatives","SOLF0:USTF0",1758154810142,4.55283739,246.02,245.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154810336,311.75304751,246.08,245.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154810337,41.5365466,246.01,245.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154810636,2.7765466,246.0,245.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154810838,2.7765466,246.0,245.9,0.02899145]
["bitfinex-derivatives","SOLF0:USTF0",1758154811832,15.2251972,246.0,245.9,0.02899145]
["bitfinex-derivatives","SOLF0:USTF0",1758154812036,2.7765466,245.99,245.9,0.02899145]
["bitfinex-derivatives","SOLF0:USTF0",1758154812237,2.7765466,246.0,245.9,0.02899145]
["bitfinex-derivatives","SOLF0:USTF0",1758154812940,14.91315818,246.0,245.9,0.02899145]
["bitfinex-derivatives","SOLF0:USTF0",1758154813136,2.7765466,245.99,245.9,0.02899145]
["bitfinex-derivatives","SOLF0:USTF0",1758154818941,105.7565466,245.99,245.9,0.02899145]
["bitfinex-derivatives","SOLF0:USTF0",1758154819141,2.7765466,245.98,245.9,0.02899145]
["bitfinex-derivatives","SOLF0:USTF0",1758154819348,102.98,245.99,245.9,0.02899145]
["bitfinex-derivatives","SOLF0:USTF0",1758154819538,115.11661158,246.0,245.9,0.02899145]
["bitfinex-derivatives","SOLF0:USTF0",1758154819740,2.76820796,245.99,245.9,0.02899145]
["bitfinex-derivatives","SOLF0:USTF0",1758154820041,2.76824139,245.99,245.9,0.02899145]
["bitfinex-derivatives","SOLF0:USTF0",1758154821846,4.01304751,245.93,245.9,0.02899145]
["bitfinex-derivatives","SOLF0:USTF0",1758154822040,105.80824139,245.92,245.9,0.02899145]
["bitfinex-derivatives","SOLF0:USTF0",1758154822241,103.04,245.92,245.9,0.02899145]
["bitfinex-derivatives","SOLF0:USTF0",1758154822539,2.76678381,245.91,245.9,0.02899145]
["bitfinex-derivatives","SOLF0:USTF0",1758154822745,2.76678381,245.91,245.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154824039,0.02823048,245.86,245.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154826948,0.02823048,245.86,245.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154827344,2.76678381,245.88,245.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154827540,0.0289767,245.79,245.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154830351,2.76678381,245.9,245.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154830547,2.76678381,245.93,245.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154830752,9.36,245.92,245.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154830952,2.76678381,245.91,245.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758154831551,2.76678381,245.91,245.83,0.03026825]
["bitfinex-derivatives","SOLF0:USTF0",1758154832642,4.01304751,245.89,245.83,0.03026825]
["bitfinex-derivatives","SOLF0:USTF0",1758154832842,2.76678381,245.88,245.83,0.03026825]
["bitfinex-derivatives","SOLF0:USTF0",1758154834652,65.32,245.87,245.83,0.03026825]
["bitfinex-derivatives","SOLF0:USTF0",1758154834852,2.76678381,245.86,245.83,0.03026825]
["bitfinex-derivatives","SOLF0:USTF0",1758154836956,4.41304751,245.85,245.83,0.03026825]
["bitfinex-derivatives","SOLF0:USTF0",1758154837151,2.76678381,245.84,245.83,0.03026825]
["bitfinex-derivatives","SOLF0:USTF0",1758154837351,2.76678381,245.84,245.64,307.78]
["bitfinex-derivatives","SOLF0:USTF0",1758154837352,3.16678381,245.84,245.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758154837657,2.76678381,245.84,245.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758154838656,0.02869323,245.77,245.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758154839156,2.79547704,245.77,245.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758154840556,0.02869323,245.77,245.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758154840757,0.02869323,245.77,245.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758154840955,2.76678381,245.86,245.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758154841860,2.76678381,245.86,245.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758154842058,2.76678381,245.86,245.77,6.74949702]
["bitfinex-derivatives","SOLF0:USTF0",1758154843055,2.76678381,245.86,245.77,0.02949702]
["bitfinex-derivatives","SOLF0:USTF0",1758154843257,2.76678381,245.85,245.77,0.02949702]
["bitfinex-derivatives","SOLF0:USTF0",1758154843453,2.76678381,245.84,245.77,0.02949702]
["bitfinex-derivatives","SOLF0:USTF0",1758154843654,5.69,246.06,245.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758154844157,5.69,246.06,245.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758154844353,5.69,246.06,245.93,0.02856939]
["bitfinex-derivatives","SOLF0:USTF0",1758154844559,0.02832537,246.01,245.93,0.02856939]
["bitfinex-derivatives","SOLF0:USTF0",1758154846459,18.00559173,246.01,245.93,0.02856939]
["bitfinex-derivatives","SOLF0:USTF0",1758154849067,12.31559173,246.01,245.93,0.02856939]
["bitfinex-derivatives","SOLF0:USTF0",1758154853967,0.02832537,246.01,245.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758154856574,0.02832537,246.01,245.93,0.02856939]
["bitfinex-derivatives","SOLF0:USTF0",1758154858680,5.69,246.0,245.93,0.02856939]
["bitfinex-derivatives","SOLF0:USTF0",1758154860472,60.47,246.0,245.93,0.02856939]
["bitfinex-derivatives","SOLF0:USTF0",1758154862882,72.67,246.0,245.93,0.02856939]
["bitfinex-derivatives","SOLF0:USTF0",1758154864682,60.47,246.0,245.93,0.02856939]
["bitfinex-derivatives","SOLF0:USTF0",1758154865680,73.07,246.0,245.93,0.02856939]
["bitfinex-derivatives","SOLF0:USTF0",1758154865879,73.07,246.0,245.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758154866074,72.67,246.0,245.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758154867180,0.02803004,245.93,245.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758154867384,5.66,245.92,245.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758154869789,5.66,245.92,245.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758154870383,0.02960219,245.85,245.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758154873991,5.68960219,245.85,245.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758154875490,0.02960219,245.85,245.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758154885703,0.02960219,245.85,245.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758154885902,5.66,245.94,245.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758154886209,5.66,245.94,245.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758154886502,5.69,245.98,245.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758154886901,10.22354989,245.98,245.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758154887203,5.69,245.96,245.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758154887504,5.69,245.94,245.86,0.02609299]
["bitfinex-derivatives","SOLF0:USTF0",1758154888203,10.22354989,245.94,245.86,0.02609299]
["bitfinex-derivatives","SOLF0:USTF0",1758154888997,5.69,245.92,245.86,0.02609299]
["bitfinex-derivatives","SOLF0:USTF0",1758154890506,0.02625818,245.91,245.86,0.02609299]
["bitfinex-derivatives","SOLF0:USTF0",1758154891207,5.69,245.9,245.86,0.02609299]
["bitfinex-derivatives","SOLF0:USTF0",1758154892305,0.02625818,245.91,245.86,0.02609299]
["bitfinex-derivatives","SOLF0:USTF0",1758154893109,5.69,245.9,245.86,0.02609299]
["bitfinex-derivatives","SOLF0:USTF0",1758154893310,0.02625818,245.91,245.86,0.02609299]
["bitfinex-derivatives","SOLF0:USTF0",1758154893704,5.69,245.9,245.86,0.02609299]
["bitfinex-derivatives","SOLF0:USTF0",1758154893907,0.02625818,245.91,245.86,0.02609299]
["bitfinex-derivatives","SOLF0:USTF0",1758154894105,5.69,245.9,245.86,0.02609299]
["bitfinex-derivatives","SOLF0:USTF0",1758154894301,0.02625818,245.91,245.86,0.02609299]
["bitfinex-derivatives","SOLF0:USTF0",1758154894507,5.69,245.9,245.86,0.02609299]
["bitfinex-derivatives","SOLF0:USTF0",1758154895112,0.02625818,245.91,245.86,0.02609299]
["bitfinex-derivatives","SOLF0:USTF0",1758154895312,5.69,245.9,245.86,0.02609299]
["bitfinex-derivatives","SOLF0:USTF0",1758154895512,0.02625818,245.91,245.86,0.02609299]
["bitfinex-derivatives","SOLF0:USTF0",1758154895911,5.7,245.9,245.86,0.02609299]
["bitfinex-derivatives","SOLF0:USTF0",1758154896118,5.7,245.88,245.86,0.02609299]
["bitfinex-derivatives","SOLF0:USTF0",1758154896412,79.31354989,245.89,245.86,0.02609299]
["bitfinex-derivatives","SOLF0:USTF0",1758154896714,10.23354989,245.88,245.86,0.02609299]
["bitfinex-derivatives","SOLF0:USTF0",1758154897314,5.7,245.87,245.86,0.02609299]
["bitfinex-derivatives","SOLF0:USTF0",1758154897516,6.1,245.87,245.86,0.02609299]
["bitfinex-derivatives","SOLF0:USTF0",1758154897711,10.63354989,245.87,245.86,0.02609299]
["bitfinex-derivatives","SOLF0:USTF0",1758154898819,10.63354989,245.87,245.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758154899020,10.23354989,245.87,245.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758154899913,4.53354989,245.86,245.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758154900110,5.67,245.82,245.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758154900313,5.67,245.82,245.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758154901016,0.03060269,245.74,245.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758154901413,4.53354989,245.84,245.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758154901819,4.53354989,245.85,245.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758154902021,3.72,245.86,245.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758154902618,3.72,245.86,245.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758154903220,8.25354989,245.86,245.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758154903827,5.7,245.85,245.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758154904026,3.72,245.86,245.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758154905828,4.53354989,245.89,245.77,11.03475154]
["bitfinex-derivatives","SOLF0:USTF0",1758154906024,4.53354989,245.93,245.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758154906224,4.53354989,245.94,245.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758154906628,10.23354989,245.92,245.86,0.02785649]
["bitfinex-derivatives","SOLF0:USTF0",1758154907227,5.7,245.9,245.86,0.02785649]
["bitfinex-derivatives","SOLF0:USTF0",1758154907928,4.53354989,245.92,245.86,7.05785649]
["bitfinex-derivatives","SOLF0:USTF0",1758154908830,4.53354989,245.93,245.86,7.05785649]
["bitfinex-derivatives","SOLF0:USTF0",1758154909528,4.53354989,245.92,245.86,0.02785649]
["bitfinex-derivatives","SOLF0:USTF0",1758154909731,83.70475154,245.97,245.86,0.02785649]
["bitfinex-derivatives","SOLF0:USTF0",1758154909732,4.53354989,245.91,245.86,0.02785649]
["bitfinex-derivatives","SOLF0:USTF0",1758154909927,5.7,245.9,245.86,0.02785649]
["bitfinex-derivatives","SOLF0:USTF0",1758154910130,4.53354989,245.91,245.86,7.05785649]
["bitfinex-derivatives","SOLF0:USTF0",1758154910535,4.53354989,245.92,245.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758154910736,4.53354989,245.92,245.86,7.05785649]
["bitfinex-derivatives","SOLF0:USTF0",1758154911224,6.90686585,245.92,245.86,7.05785649]
["bitfinex-derivatives","SOLF0:USTF0",1758154911735,2.37331596,245.92,245.86,7.05785649]
["bitfinex-derivatives","SOLF0:USTF0",1758154912737,6.90686585,245.93,245.86,7.05785649]
["bitfinex-derivatives","SOLF0:USTF0",1758154913839,2.37331596,245.92,245.89,8.56663153]
["bitfinex-derivatives","SOLF0:USTF0",1758154914037,4.53354989,245.93,245.89,8.56663153]
["bitfinex-derivatives","SOLF0:USTF0",1758154915239,2.37331596,245.93,245.89,8.56663153]
["bitfinex-derivatives","SOLF0:USTF0",1758154915438,2.37331596,245.94,245.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758154915642,2.37331596,245.95,245.89,8.56663153]
["bitfinex-derivatives","SOLF0:USTF0",1758154916144,2.37331596,245.95,245.92,8.56663153]
["bitfinex-derivatives","SOLF0:USTF0",1758154916834,4.53354989,245.96,245.92,8.56663153]
["bitfinex-derivatives","SOLF0:USTF0",1758154917942,6.90686585,245.97,245.92,1.53663153]
["bitfinex-derivatives","SOLF0:USTF0",1758154918140,5.7,245.95,245.91,0.0307574]
["bitfinex-derivatives","SOLF0:USTF0",1758154918439,2.37331596,245.95,245.91,0.0307574]
["bitfinex-derivatives","SOLF0:USTF0",1758154918742,5.7,245.94,245.91,0.0307574]
["bitfinex-derivatives","SOLF0:USTF0",1758154918944,2.37103326,245.94,245.91,0.0307574]
["bitfinex-derivatives","SOLF0:USTF0",1758154919141,6.90458315,245.96,245.91,0.0307574]
["bitfinex-derivatives","SOLF0:USTF0",1758154919345,2.37103326,245.95,245.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758154919545,8.07103326,245.97,245.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758154919741,2.37103326,245.97,245.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758154919940,2.37103326,245.97,245.95,1.53663153]
["bitfinex-derivatives","SOLF0:USTF0",1758154921438,2.37083566,245.97,245.95,1.53663153]
["bitfinex-derivatives","SOLF0:USTF0",1758154921639,2.37083566,245.97,245.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758154921846,102.82,245.98,245.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758154922349,12.40575726,246.02,245.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758154922543,2.36837731,246.01,245.99,1.53663153]
["bitfinex-derivatives","SOLF0:USTF0",1758154922737,2.36837731,246.02,245.99,1.53663153]
["bitfinex-derivatives","SOLF0:USTF0",1758154922937,2.36837731,246.02,245.98,0.02953005]
["bitfinex-derivatives","SOLF0:USTF0",1758154923141,2.36837731,246.02,245.98,1.56616158]
["bitfinex-derivatives","SOLF0:USTF0",1758154923342,8.06837731,246.02,245.98,1.56616158]
["bitfinex-derivatives","SOLF0:USTF0",1758154923548,2.36837731,246.02,245.98,0.02953005]
["bitfinex-derivatives","SOLF0:USTF0",1758154923851,5.7,246.01,245.98,0.02953005]
["bitfinex-derivatives","SOLF0:USTF0",1758154924252,8.06837731,246.01,245.98,0.02953005]
["bitfinex-derivatives","SOLF0:USTF0",1758154924749,2.36837731,246.01,245.99,1.53663153]
["bitfinex-derivatives","SOLF0:USTF0",1758154926253,2.36837731,246.01,246.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758154926450,2.36837731,246.02,246.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758154927362,2.36837731,246.02,245.99,1.53663153]
["bitfinex-derivatives","SOLF0:USTF0",1758154927661,20.5569782,246.03,245.99,1.53663153]
["bitfinex-derivatives","SOLF0:USTF0",1758154927859,2.36837731,246.02,245.99,1.53663153]
["bitfinex-derivatives","SOLF0:USTF0",1758154928556,2.36837731,246.02,245.98,0.02953005]
["bitfinex-derivatives","SOLF0:USTF0",1758154929062,2.36837731,246.02,245.98,6.80953005]
["bitfinex-derivatives","SOLF0:USTF0",1758154929261,2.36294457,246.02,245.98,6.80953005]
["bitfinex-derivatives","SOLF0:USTF0",1758154929463,12.48860089,246.03,245.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758154929664,5.7,246.01,245.98,0.02953005]
["bitfinex-derivatives","SOLF0:USTF0",1758154929969,5.67,245.99,245.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758154930160,5.67,245.93,245.82,1.53663153]
["bitfinex-derivatives","SOLF0:USTF0",1758154930358,1.53663153,245.91,245.82,8.31663153]
["bitfinex-derivatives","SOLF0:USTF0",1758154930557,3.89908995,245.91,245.82,8.31663153]
["bitfinex-derivatives","SOLF0:USTF0",1758154931054,3.89908995,245.91,245.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758154931269,5.67,245.9,245.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758154931565,8.03245842,245.9,245.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758154932059,8.03245842,245.89,245.77,109.72895277]
["bitfinex-derivatives","SOLF0:USTF0",1758154932256,2.36245842,245.88,245.77,109.72895277]
["bitfinex-derivatives","SOLF0:USTF0",1758154932459,2.36245842,245.9,245.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758154932664,9.67462808,245.87,245.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758154932862,5.67,245.85,245.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758154933062,5.67,245.82,245.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758154933263,8.03245842,245.82,245.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758154933564,5.67,245.78,245.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758154933767,67.74,245.77,245.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758154933961,80.05268698,245.77,245.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758154934866,12.31268698,245.77,245.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758154935062,89.86,245.77,245.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758154937964,12.18456963,245.77,245.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758154938169,16.32682592,245.79,245.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758154938461,0.02682592,245.79,245.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758154940664,17.96458131,245.79,245.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758154940863,5.69682592,245.79,245.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758154941567,5.67,245.78,245.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758154941767,4.00462808,245.76,245.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758154941967,5.67,245.75,245.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758154942164,17.28025086,245.75,245.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758154942359,14.91,245.75,245.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758154945265,14.91,245.75,245.62,4.00462808]
["bitfinex-derivatives","SOLF0:USTF0",1758154945465,12.3222183,245.79,245.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758154945673,5.67,245.8,245.71,4.00462808]
["bitfinex-derivatives","SOLF0:USTF0",1758154945872,5.67,245.8,245.71,10.78462808]
["bitfinex-derivatives","SOLF0:USTF0",1758154946674,17.85430348,245.8,245.71,10.78462808]
["bitfinex-derivatives","SOLF0:USTF0",1758154946872,17.85430348,245.8,245.71,4.00462808]
["bitfinex-derivatives","SOLF0:USTF0",1758154947073,17.85430348,245.8,245.67,4.00462808]
["bitfinex-derivatives","SOLF0:USTF0",1758154947773,17.85430348,245.8,245.71,4.00462808]
["bitfinex-derivatives","SOLF0:USTF0",1758154950368,17.85430348,245.8,245.71,10.78462808]
["bitfinex-derivatives","SOLF0:USTF0",1758154951466,48.57,245.84,245.76,4.00462808]
["bitfinex-derivatives","SOLF0:USTF0",1758154951976,5.67,245.84,245.76,4.00462808]
["bitfinex-derivatives","SOLF0:USTF0",1758154952371,14.43018196,245.84,245.71,10.78462808]
["bitfinex-derivatives","SOLF0:USTF0",1758154952576,8.02397447,245.83,245.71,10.78462808]
["bitfinex-derivatives","SOLF0:USTF0",1758154953276,5.67,245.83,245.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758154953475,12.07620749,245.84,245.76,4.00462808]
["bitfinex-derivatives","SOLF0:USTF0",1758154953674,102.8,245.87,245.76,4.00462808]
["bitfinex-derivatives","SOLF0:USTF0",1758154953675,108.47,245.87,245.76,10.78462808]
["bitfinex-derivatives","SOLF0:USTF0",1758154954878,17.90084003,245.87,245.76,10.78462808]
["bitfinex-derivatives","SOLF0:USTF0",1758154956578,5.67,245.9,245.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758154956778,5.67,245.9,245.8,10.92462808]
["bitfinex-derivatives","SOLF0:USTF0",1758154957481,5.67,245.9,245.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758154957681,5.67,245.9,245.76,4.00462808]
["bitfinex-derivatives","SOLF0:USTF0",1758154958177,5.67,245.9,245.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758154958983,9.67462808,245.9,245.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758154959178,5.67,245.88,245.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758154963087,5.67,245.85,245.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758154963387,5.67,245.83,245.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758154963683,8.02399243,245.83,245.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758154965085,4.00462808,245.82,245.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758154965384,5.67,245.81,245.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758154965584,8.02399243,245.81,245.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758154965986,5.67,245.81,245.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758154968287,6.32709923,245.76,245.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758154968485,17.87,245.75,245.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758154968695,5.67,245.7,245.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758154968881,20.22502502,245.7,245.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758154969087,17.87,245.68,245.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758154969281,2.35502502,245.69,245.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758154969282,5.67,245.66,245.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758154969491,26.55212425,245.66,245.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758154969693,5.67,245.64,245.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758154969881,0.02999926,245.59,245.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758154970384,0.02999926,245.59,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154970782,102.94,245.58,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154970988,5.67,245.56,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154971188,2.35502502,245.57,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154971391,5.67,245.56,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154971587,2.35502502,245.56,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154971792,5.67,245.55,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154971983,2.35502502,245.56,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154972293,5.67,245.55,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154972492,5.67,245.54,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154973591,8.00534915,245.54,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154974493,5.67,245.54,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154974792,108.57,245.54,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154974992,8.00534915,245.54,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154975190,2.33534915,245.56,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154975793,102.86,245.55,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154975990,2.33534915,245.54,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154976597,8.00534915,245.54,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154977398,102.8,245.54,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154978496,18.06964783,245.57,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154978696,110.8099302,245.56,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154978891,12.39964783,245.57,245.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154979097,102.76,245.56,245.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154979298,5.68,245.61,245.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154979595,102.78,245.58,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154980095,12.10608661,245.58,245.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154980298,5.68,245.61,245.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154980299,102.78,245.57,245.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154981393,102.72,245.56,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154981796,102.72,245.56,245.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154982091,307.66,245.63,245.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154982092,12.50309506,245.59,245.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758154982488,12.50309506,245.59,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154983597,18.18309506,245.59,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154984092,2.32736786,245.58,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154984296,5.68,245.57,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154984497,18.18309506,245.59,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154985494,5.68,245.57,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154986304,12.50309506,245.59,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154986598,102.62,245.58,245.54,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758154986797,102.62,245.58,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154987189,5.68,245.57,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154987592,102.62,245.58,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154987794,5.68,245.57,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154988000,102.62,245.58,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154988198,8.00572124,245.57,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154988395,5.68,245.56,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154988903,2.32572124,245.57,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154989301,5.68,245.56,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154989501,5.68,245.57,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154989903,8.00433502,245.57,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154990103,2.32433502,245.57,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154990404,5.68,245.57,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154990602,102.62,245.58,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154990798,5.68,245.57,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154991296,5.68,245.58,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154991502,5.68,245.56,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154992095,102.52,245.55,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154992401,5.68,245.54,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154994500,108.1,245.54,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154995502,5.68,245.54,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154995807,108.1,245.54,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154997410,108.08,245.54,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154999108,5.68,245.54,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154999308,108.02,245.54,245.53,0.02923954]
["bitfinex-derivatives","SOLF0:USTF0",1758154999708,108.42,245.54,245.41,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758155000011,108.02,245.54,245.41,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758155000410,2.32490829,245.53,245.41,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758155000609,5.65,245.52,245.41,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758155001111,0.02922865,245.49,245.41,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758155001407,102.34,245.48,245.41,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758155001615,102.34,245.47,245.41,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758155002107,102.34,245.47,245.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758155002309,5.67922865,245.49,245.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758155002613,102.34,245.46,245.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758155002810,0.03009084,245.44,245.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758155003913,5.65,245.43,245.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758155004421,0.03009084,245.44,245.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758155004716,102.36,245.43,245.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758155006713,102.4,245.42,245.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758155007513,102.36,245.42,245.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758155011317,0.03009084,245.44,245.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758155011620,102.36,245.43,245.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758155012015,5.65,245.42,245.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758155012625,0.0263993,245.38,245.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758155013919,102.4063993,245.38,245.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758155015623,0.0263993,245.38,245.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758155015825,102.4063993,245.38,245.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758155016822,0.0263993,245.38,245.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758155023020,50.0063993,245.38,245.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758155023423,86.7263993,245.38,245.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758155023624,102.4063993,245.38,245.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758155023825,0.0263993,245.38,245.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758155025730,0.0263993,245.38,245.3,1.54372869]
["bitfinex-derivatives","SOLF0:USTF0",1758155025927,0.0263993,245.38,245.36,1.54372869]
["bitfinex-derivatives","SOLF0:USTF0",1758155026128,0.0263993,245.38,245.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758155026336,0.0263993,245.38,245.28,0.70938612]
["bitfinex-derivatives","SOLF0:USTF0",1758155026337,0.0263993,245.38,245.3,1.54372869]
["bitfinex-derivatives","SOLF0:USTF0",1758155026632,0.0263993,245.38,245.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758155034056,1.57012799,245.38,245.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758155035755,1.57012799,245.38,245.28,7.57938612]
["bitfinex-derivatives","SOLF0:USTF0",1758155037955,1.54372869,245.35,245.28,7.57938612]
["bitfinex-derivatives","SOLF0:USTF0",1758155038760,1.54372869,245.32,245.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758155038958,1.54372869,245.32,245.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758155039461,0.02834879,245.3,245.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758155040861,12.40495396,245.3,245.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758155041062,1.57207748,245.3,245.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758155042263,1.57207748,245.3,245.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758155042662,1.54372869,245.27,245.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758155046764,1.54372869,245.27,245.07,111.4822676]
["bitfinex-derivatives","SOLF0:USTF0",1758155046765,5.67,245.26,245.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758155046966,5.67,245.26,245.15,8.48372869]
["bitfinex-derivatives","SOLF0:USTF0",1758155046967,1.54372869,245.24,245.15,8.48372869]
["bitfinex-derivatives","SOLF0:USTF0",1758155047371,0.02743426,245.22,245.15,8.48372869]
["bitfinex-derivatives","SOLF0:USTF0",1758155047766,0.02743426,245.22,245.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758155050259,1.54372869,245.2,245.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758155050464,7.21372869,245.2,245.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758155050664,5.67,245.19,245.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758155051269,1.54372869,245.2,245.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758155051772,1.54372869,245.21,245.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758155052071,0.02669529,245.18,245.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758155052465,1.57042398,245.18,245.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758155053768,1.54372869,245.15,245.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758155053970,1.57042398,245.18,245.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758155054373,0.02669529,245.18,245.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758155054580,0.02669529,245.18,245.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758155056676,0.02669529,245.18,245.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758155056877,0.02669529,245.18,245.13,0.02976984]
["bitfinex-derivatives","SOLF0:USTF0",1758155057077,0.02669529,245.18,245.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758155057782,0.02669529,245.18,245.13,0.02976984]
["bitfinex-derivatives","SOLF0:USTF0",1758155057980,0.02669529,245.18,245.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758155058282,0.02669529,245.18,245.13,0.02976984]
["bitfinex-derivatives","SOLF0:USTF0",1758155058475,0.02669529,245.18,245.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758155059083,5.69669529,245.18,245.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758155059679,0.02669529,245.18,245.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758155060078,0.02669529,245.18,245.13,0.02976984]
["bitfinex-derivatives","SOLF0:USTF0",1758155060883,0.02669529,245.18,245.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758155061079,0.02669529,245.18,245.13,0.02976984]
["bitfinex-derivatives","SOLF0:USTF0",1758155062384,7.24042398,245.18,245.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758155062779,5.67,245.17,245.13,0.02976984]
["bitfinex-derivatives","SOLF0:USTF0",1758155063080,1.54372869,245.15,245.13,0.02976984]
["bitfinex-derivatives","SOLF0:USTF0",1758155063286,7.21372869,245.15,245.13,0.02976984]
["bitfinex-derivatives","SOLF0:USTF0",1758155065487,5.67,245.14,245.13,0.02976984]
["bitfinex-derivatives","SOLF0:USTF0",1758155068685,7.61372869,245.14,245.13,0.02976984]
["bitfinex-derivatives","SOLF0:USTF0",1758155068892,1.94372869,245.14,245.01,7.65020408]
["bitfinex-derivatives","SOLF0:USTF0",1758155069090,1.54372869,245.08,245.01,7.65020408]
["bitfinex-derivatives","SOLF0:USTF0",1758155070186,0.02616455,245.07,245.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758155071092,0.02616455,245.07,245.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758155071288,0.02616455,245.07,245.02,1.54372869]
["bitfinex-derivatives","SOLF0:USTF0",1758155071492,0.02616455,245.07,245.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758155071688,0.02616455,245.07,245.04,1.54372869]
["bitfinex-derivatives","SOLF0:USTF0",1758155071893,0.02616455,245.07,245.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758155072495,0.02616455,245.07,245.02,1.54372869]
["bitfinex-derivatives","SOLF0:USTF0",1758155072791,0.02616455,245.07,245.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758155072995,0.02616455,245.07,245.03,1.54372869]
["bitfinex-derivatives","SOLF0:USTF0",1758155073197,0.02616455,245.07,245.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758155073486,0.02616455,245.07,245.03,1.54372869]
["bitfinex-derivatives","SOLF0:USTF0",1758155073689,0.02616455,245.07,244.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758155074287,5.67,245.06,244.97,0.71034905]
["bitfinex-derivatives","SOLF0:USTF0",1758155074485,1.54372869,245.03,244.97,7.65034905]
["bitfinex-derivatives","SOLF0:USTF0",1758155074683,13.86666668,245.03,244.97,7.65034905]
["bitfinex-derivatives","SOLF0:USTF0",1758155074896,1.54372869,245.0,244.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758155075194,1.54372869,245.0,244.92,0.71048683]
["bitfinex-derivatives","SOLF0:USTF0",1758155075583,0.03054451,244.98,244.92,2.25421552]
["bitfinex-derivatives","SOLF0:USTF0",1758155075786,0.03054451,244.98,244.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758155076186,0.03054451,244.98,244.95,1.54372869]
["bitfinex-derivatives","SOLF0:USTF0",1758155076391,0.03054451,244.98,244.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758155076587,0.03054451,244.98,244.95,1.54372869]
["bitfinex-derivatives","SOLF0:USTF0",1758155076890,7.19372869,245.08,244.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758155077090,1.54372869,245.05,244.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758155077490,18.04383261,245.08,244.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758155077699,19.5875613,245.08,244.97,1.54372869]
["bitfinex-derivatives","SOLF0:USTF0",1758155078183,19.5875613,245.08,244.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758155078184,0.02779371,245.05,244.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758155078392,0.02779371,245.05,244.92,0.71048683]
["bitfinex-derivatives","SOLF0:USTF0",1758155078692,0.02779371,245.05,245.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758155079593,0.02779371,245.05,245.01,1.54372869]
["bitfinex-derivatives","SOLF0:USTF0",1758155079793,0.02779371,245.05,245.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758155080389,0.02779371,245.05,244.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758155081597,0.02779371,245.05,245.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758155082088,0.02779371,245.05,245.01,1.54372869]
["bitfinex-derivatives","SOLF0:USTF0",1758155082795,0.02779371,245.05,245.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758155082992,0.02779371,245.05,245.01,1.54372869]
["bitfinex-derivatives","SOLF0:USTF0",1758155083394,0.02779371,245.05,245.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758155083596,0.02779371,245.05,245.01,1.54372869]
["bitfinex-derivatives","SOLF0:USTF0",1758155084690,0.02779371,245.05,245.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758155084895,0.02779371,245.05,245.01,1.54372869]
["bitfinex-derivatives","SOLF0:USTF0",1758155085091,0.02779371,245.05,245.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758155085504,0.02779371,245.05,245.04,8.44372869]
["bitfinex-derivatives","SOLF0:USTF0",1758155085797,0.02779371,245.05,245.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758155088299,0.02779371,245.05,244.94,2.41694188]
["bitfinex-derivatives","SOLF0:USTF0",1758155088501,0.02779371,245.05,244.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758155090698,0.02779371,245.05,244.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758155092801,0.02779371,245.05,245.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758155093905,0.02779371,245.05,244.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758155101710,0.02779371,245.05,245.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758155102109,5.7,245.13,245.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758155102110,5.7,245.17,245.04,2.41694188]
["bitfinex-derivatives","SOLF0:USTF0",1758155102312,5.7,245.17,245.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758155102717,5.7,245.17,245.08,2.41694188]
["bitfinex-derivatives","SOLF0:USTF0",1758155103020,5.7,245.17,245.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758155103315,2.41694188,245.14,245.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758155103617,5.73,245.13,245.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758155107318,2.41694188,245.11,244.95,2.41694188]
["bitfinex-derivatives","SOLF0:USTF0",1758155107522,5.72,245.1,244.96,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758155109021,5.72,245.13,245.02,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758155109326,12.48796573,245.17,245.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758155109521,5.72,245.18,245.09,2.41694188]
["bitfinex-derivatives","SOLF0:USTF0",1758155109725,17.69710105,245.22,245.1,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758155109922,6.79548379,245.26,245.14,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758155109923,5.72,245.26,245.14,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758155110125,5.72,245.26,245.17,2.41694188]
["bitfinex-derivatives","SOLF0:USTF0",1758155110426,0.03067876,245.22,245.17,2.41694188]
["bitfinex-derivatives","SOLF0:USTF0",1758155110927,0.03067876,245.22,245.18,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758155111223,0.03067876,245.22,245.21,8.84694188]
["bitfinex-derivatives","SOLF0:USTF0",1758155111619,5.72,245.31,245.21,8.84694188]
["bitfinex-derivatives","SOLF0:USTF0",1758155115727,5.72,245.31,245.21,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758155116326,5.72,245.31,245.22,2.41694188]
["bitfinex-derivatives","SOLF0:USTF0",1758155116725,5.72,245.36,245.23,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758155118929,2.41694188,245.35,245.23,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758155119225,2.41694188,245.32,245.23,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758155119429,2.41694188,245.32,245.17,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758155119430,5.72,245.31,245.17,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758155121135,5.72,245.31,245.2,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758155123934,5.72,245.31,245.22,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758155126432,5.72,245.35,245.22,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758155126632,5.72,245.35,245.25,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758155130535,5.72,245.45,245.26,2.41694188]
["bitfinex-derivatives","SOLF0:USTF0",1758155130740,5.72,245.42,245.27,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758155131337,5.72,245.42,245.31,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758155131734,17.69103047,245.42,245.31,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758155132036,5.72,245.38,245.24,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758155133643,5.72,245.34,245.24,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758155135840,5.71,245.34,245.16,2.41694188]
["bitfinex-derivatives","SOLF0:USTF0",1758155136042,5.71,245.34,245.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758155138239,5.71,245.34,245.2,2.41694188]
["bitfinex-derivatives","SOLF0:USTF0",1758155138447,5.71,245.4,245.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758155138652,5.71,245.4,245.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758155139341,5.71,245.4,245.33,2.41694188]
["bitfinex-derivatives","SOLF0:USTF0",1758155139652,5.71,245.4,245.27,2.41694188]
["bitfinex-derivatives","SOLF0:USTF0",1758155139851,8.12694188,245.4,245.27,2.41694188]
["bitfinex-derivatives","SOLF0:USTF0",1758155142251,38.36694188,245.4,245.27,2.41694188]
["bitfinex-derivatives","SOLF0:USTF0",1758155142452,8.12694188,245.4,245.27,2.41694188]
["bitfinex-derivatives","SOLF0:USTF0",1758155142652,36.80694188,245.4,245.27,2.41694188]
["bitfinex-derivatives","SOLF0:USTF0",1758155143054,8.12694188,245.4,245.27,2.41694188]
["bitfinex-derivatives","SOLF0:USTF0",1758155143348,36.80694188,245.4,245.27,2.41694188]
["bitfinex-derivatives","SOLF0:USTF0",1758155143553,8.12694188,245.4,245.27,2.41694188]
["bitfinex-derivatives","SOLF0:USTF0",1758155143849,5.71,245.4,245.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758155147861,1.54398423,245.39,245.29,1.54398423]
["bitfinex-derivatives","SOLF0:USTF0",1758155148356,5.71,245.38,245.29,1.54398423]
["bitfinex-derivatives","SOLF0:USTF0",1758155149155,0.02823714,245.36,245.29,1.54398423]
["bitfinex-derivatives","SOLF0:USTF0",1758155149959,5.71,245.35,245.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758155150259,5.71,245.35,245.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758155154358,10.24354989,245.35,245.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758155154661,10.24354989,245.35,245.27,1.54398423]
["bitfinex-derivatives","SOLF0:USTF0",1758155155757,5.71,245.35,245.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758155156064,4.53354989,245.36,245.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758155156453,11.97103047,245.42,245.17,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758155156454,4.53354989,245.4,245.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758155156653,4.53354989,245.41,245.36,1.54398423]
["bitfinex-derivatives","SOLF0:USTF0",1758155156959,4.53354989,245.41,245.34,1.54398423]
["bitfinex-derivatives","SOLF0:USTF0",1758155157657,4.53354989,245.41,245.37,1.54398423]
["bitfinex-derivatives","SOLF0:USTF0",1758155157862,22.42472704,245.42,245.37,8.22398423]
["bitfinex-derivatives","SOLF0:USTF0",1758155158159,4.53354989,245.43,245.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758155158359,4.53354989,245.45,245.4,1.54398423]
["bitfinex-derivatives","SOLF0:USTF0",1758155158560,4.53354989,245.48,245.43,1.54398423]
["bitfinex-derivatives","SOLF0:USTF0",1758155158763,313.88,245.47,245.43,1.54398423]
["bitfinex-derivatives","SOLF0:USTF0",1758155159357,17.99339146,245.47,245.43,1.54398423]
["bitfinex-derivatives","SOLF0:USTF0",1758155159562,5.72796657,245.47,245.43,1.54398423]
["bitfinex-derivatives","SOLF0:USTF0",1758155159962,0.02796657,245.47,245.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758155168273,5.7,245.46,245.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758155172071,1.54398423,245.45,245.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758155175272,7.24398423,245.42,245.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758155175671,0.02702649,245.39,245.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758155183483,5.7,245.38,245.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758155185282,1.57101072,245.39,245.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758155188085,7.27101072,245.39,245.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758155188477,7.24398423,245.39,245.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758155188678,0.02878381,245.35,245.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758155188879,0.02878381,245.35,245.31,0.02570048]
["bitfinex-derivatives","SOLF0:USTF0",1758155189079,0.02878381,245.35,245.31,7.11570048]
["bitfinex-derivatives","SOLF0:USTF0",1758155189379,0.02878381,245.35,245.31,0.02570048]
["bitfinex-derivatives","SOLF0:USTF0",1758155189580,1.54398423,245.45,245.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758155189782,4.53354989,245.47,245.31,0.02570048]
["bitfinex-derivatives","SOLF0:USTF0",1758155189783,19.44661376,245.48,245.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758155189981,17.90262953,245.48,245.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758155190378,12.20262953,245.48,245.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758155190684,1.54398423,245.51,245.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758155190876,1.54398423,245.51,245.42,0.02754464]
["bitfinex-derivatives","SOLF0:USTF0",1758155191075,5.73,245.5,245.42,0.02754464]
["bitfinex-derivatives","SOLF0:USTF0",1758155192779,17.91331465,245.5,245.42,0.02754464]
["bitfinex-derivatives","SOLF0:USTF0",1758155194686,1.54398423,245.48,245.42,0.02754464]
["bitfinex-derivatives","SOLF0:USTF0",1758155196686,17.91331465,245.5,245.42,0.02754464]
["bitfinex-derivatives","SOLF0:USTF0",1758155197986,1.54398423,245.49,245.42,0.02754464]
["bitfinex-derivatives","SOLF0:USTF0",1758155198182,1.54398423,245.45,245.42,0.02754464]
["bitfinex-derivatives","SOLF0:USTF0",1758155198382,5.73,245.44,245.42,0.02754464]
["bitfinex-derivatives","SOLF0:USTF0",1758155198585,1.54398423,245.45,245.42,0.02754464]
["bitfinex-derivatives","SOLF0:USTF0",1758155199186,7.27398423,245.45,245.42,0.02754464]
["bitfinex-derivatives","SOLF0:USTF0",1758155199580,1.54398423,245.45,245.42,0.02754464]
["bitfinex-derivatives","SOLF0:USTF0",1758155199985,5.73,245.44,245.42,0.02754464]
["bitfinex-derivatives","SOLF0:USTF0",1758155200191,1.54398423,245.45,245.42,0.02754464]
["bitfinex-derivatives","SOLF0:USTF0",1758155200386,5.73,245.44,245.42,0.02754464]
["bitfinex-derivatives","SOLF0:USTF0",1758155200584,1.54398423,245.45,245.42,0.02754464]
["bitfinex-derivatives","SOLF0:USTF0",1758155200782,5.73,245.44,245.42,0.02754464]
["bitfinex-derivatives","SOLF0:USTF0",1758155200988,7.27398423,245.43,245.42,0.02754464]
["bitfinex-derivatives","SOLF0:USTF0",1758155204890,7.67398423,245.43,245.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758155205191,1.54398423,245.38,245.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758155207586,1.54398423,245.38,245.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758155207792,5.73,245.39,245.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758155207793,5.73,245.35,245.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758155210799,5.73,245.31,245.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758155220701,5.74,245.36,245.25,2.41344052]
["bitfinex-derivatives","SOLF0:USTF0",1758155221000,5.74,245.36,245.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758155222810,5.74,245.36,245.19,2.41344052]
["bitfinex-derivatives","SOLF0:USTF0",1758155223013,5.74,245.36,245.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758155224009,8.15344052,245.36,245.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758155226919,5.74,245.36,245.24,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758155227517,5.74,245.36,245.28,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758155231020,8.15344052,245.36,245.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758155231418,2.41344052,245.27,245.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758155231717,5.74,245.26,245.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758155231919,5.74,245.26,245.03,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758155232226,5.74,245.26,245.07,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758155234029,5.74,245.26,245.1,2.41344052]
["bitfinex-derivatives","SOLF0:USTF0",1758155234218,5.74,245.26,245.11,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758155234924,2.41344052,245.31,245.11,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758155235224,5.74,245.3,245.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758155235725,5.74,245.35,245.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758155236725,5.74,245.35,245.22,2.41344052]
["bitfinex-derivatives","SOLF0:USTF0",1758155237224,5.74,245.35,245.18,2.41344052]
["bitfinex-derivatives","SOLF0:USTF0",1758155237225,5.74,245.35,245.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758155239219,8.15344052,245.35,245.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758155239426,46.11344052,245.35,245.16,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758155240324,5.74,245.3,245.16,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758155243931,5.74,245.26,245.16,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758155248032,5.74,245.26,245.07,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758155250724,5.74,245.22,245.07,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758155251429,5.74,245.22,245.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758155252930,10.27354989,245.27,245.13,2.41344052]
["bitfinex-derivatives","SOLF0:USTF0",1758155253136,5.74,245.27,245.14,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758155253837,5.74,245.31,245.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758155255232,4.53354989,245.34,245.21,2.41344052]
["bitfinex-derivatives","SOLF0:USTF0",1758155255432,10.27354989,245.35,245.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758155257633,5.74,245.35,245.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758155261140,5.74,245.35,245.21,2.41344052]
["bitfinex-derivatives","SOLF0:USTF0",1758155261341,5.75,245.35,245.21,9.51344052]
["bitfinex-derivatives","SOLF0:USTF0",1758155261642,5.75,245.35,245.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758155262033,5.75,245.35,245.25,2.41344052]
["bitfinex-derivatives","SOLF0:USTF0",1758155262433,5.75,245.35,245.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758155263933,10.28354989,245.39,245.27,2.41344052]
["bitfinex-derivatives","SOLF0:USTF0",1758155264138,10.28354989,245.39,245.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758155264342,5.75,245.39,245.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758155269838,7.29393566,245.39,245.29,1.54393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155270142,7.29393566,245.39,245.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758155270344,1.54393566,245.36,245.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758155270540,5.75,245.35,245.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758155272145,5.75,245.32,245.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758155272345,5.75,245.32,245.22,8.64393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155273345,4.53354989,245.37,245.22,8.64393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155273545,6.07748555,245.37,245.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758155273745,1.54393566,245.37,245.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758155274647,4.53354989,245.38,245.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758155276047,10.28354989,245.39,245.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758155277153,11.82748555,245.39,245.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758155278254,4.53354989,245.38,245.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758155280748,11.82748555,245.39,245.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758155281749,1.54393566,245.36,245.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758155281951,1.54393566,245.36,245.12,308.24]
["bitfinex-derivatives","SOLF0:USTF0",1758155281952,5.74,245.32,245.22,1.54393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155282253,7.28393566,245.27,245.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758155282654,5.74,245.27,245.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758155282860,7.28393566,245.27,245.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758155284557,5.74,245.27,245.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758155284952,7.28393566,245.27,245.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758155291256,4.53354989,245.32,245.18,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758155291552,5.75,245.38,245.29,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758155291959,5.75,245.38,245.31,1.54393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155295654,5.75,245.38,245.29,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758155295854,10.28354989,245.38,245.29,7.99393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155296356,11.82748555,245.37,245.26,1.54393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155296560,4.53354989,245.36,245.26,1.54393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155296758,5.75,245.35,245.26,1.54393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155296960,10.28354989,245.35,245.24,1.54393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155297257,5.75,245.33,245.23,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758155297462,5.75,245.33,245.21,1.54393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155297652,10.28354989,245.33,245.21,1.54393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155298061,5.75,245.3,245.21,1.54393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155298263,28.49,245.3,245.21,1.54393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155298562,28.49,245.3,245.2,1.54393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155299760,1.54393566,245.28,245.2,1.54393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155301765,28.49,245.3,245.2,1.54393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155303065,5.75,245.27,245.19,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758155304166,5.75,245.27,245.15,1.54393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155304367,5.75,245.27,245.18,1.54393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155305170,93.36,245.28,245.21,7.99393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155308071,99.11,245.28,245.07,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758155308274,99.11,245.28,245.17,1.54393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155310075,5.75,245.28,245.17,1.54393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155313173,5.75,245.28,245.2,1.54393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155313881,5.75,245.28,245.16,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758155314080,5.75,245.28,245.18,1.54393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155314573,7.29393566,245.28,245.16,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758155314777,11.82748555,245.28,245.16,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758155315075,5.75,245.24,245.16,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758155315478,5.75,245.24,245.14,1.54393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155315680,5.75,245.21,245.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758155315874,5.75,245.21,245.12,7.99393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155316175,5.75,245.21,245.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758155316373,5.75,245.21,245.11,1.54393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155317076,5.75,245.21,245.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758155317278,5.75,245.21,245.11,1.54393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155319176,5.75,245.21,245.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758155319177,5.75,245.19,245.1,1.54393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155319378,5.75,245.19,245.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758155320475,5.75,245.16,245.06,0.70949459]
["bitfinex-derivatives","SOLF0:USTF0",1758155320780,5.75,245.16,245.06,2.25343025]
["bitfinex-derivatives","SOLF0:USTF0",1758155321481,5.75,245.2,245.12,1.54393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155321870,5.75,245.2,245.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758155321871,12.46725427,245.2,245.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758155322074,21.42,245.22,245.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758155322578,5.75,245.23,245.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758155322781,5.75,245.23,245.18,1.54393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155322971,5.75,245.23,245.18,8.41393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155323376,76.81,245.25,245.18,8.41393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155324183,89.19892623,245.25,245.18,8.41393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155324883,119.63892623,245.25,245.18,1.54393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155325777,119.63892623,245.25,245.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758155325983,18.13892623,245.25,245.22,1.54393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155326483,12.38892623,245.25,245.22,1.54393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155326685,45.56,245.29,245.22,8.41393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155327183,63.82282889,245.29,245.25,1.54393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155328182,5.75,245.28,245.25,1.54393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155328378,5.75,245.28,245.22,8.41393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155329779,5.75,245.28,245.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758155329980,5.75,245.28,245.2,1.54393566]
["bitfinex-derivatives","SOLF0:USTF0",1758155330880,5.75,245.28,245.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758155331886,10.28354989,245.28,245.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758155333281,10.28354989,245.28,245.15,2.41488551]
["bitfinex-derivatives","SOLF0:USTF0",1758155333480,5.75,245.26,245.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758155333678,10.28354989,245.26,245.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758155336189,5.75,245.26,245.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758155336386,10.28354989,245.26,245.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758155336586,10.28354989,245.26,245.12,2.41488551]
["bitfinex-derivatives","SOLF0:USTF0",1758155336786,10.28354989,245.26,245.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758155338688,98.72,245.25,245.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758155339386,10.28354989,245.26,245.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758155339581,46.64,245.25,245.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758155340186,51.17354989,245.25,245.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758155340488,5.75,245.24,245.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758155341086,0.02976916,245.21,245.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758155341283,0.02976916,245.21,245.15,2.41488551]
["bitfinex-derivatives","SOLF0:USTF0",1758155341686,60.68,245.27,245.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758155341890,5.75,245.26,245.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758155343492,10.28354989,245.26,245.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758155344088,5.75,245.24,245.11,2.41488551]
["bitfinex-derivatives","SOLF0:USTF0",1758155344288,10.28354989,245.24,245.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758155344593,4.53354989,245.23,245.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758155344792,5.75,245.22,245.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758155345094,10.28354989,245.22,245.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758155345698,5.75,245.2,245.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758155345994,2.81519495,245.19,245.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758155346194,2.81519495,245.18,245.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758155346390,2.81519495,245.17,245.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758155346594,2.81519495,245.16,245.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758155346795,2.81519495,245.15,245.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758155346995,2.81519495,245.14,245.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758155347190,2.81519495,245.13,245.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758155347396,2.81519495,245.19,245.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758155347696,8.56519495,245.18,245.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758155347891,5.75,245.16,245.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758155348196,5.75,245.14,245.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758155348397,2.81519495,245.13,245.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758155348696,2.81558078,245.12,245.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758155348996,2.81558078,245.11,245.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758155349291,2.81558078,245.1,245.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758155349496,10.28354989,245.14,245.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758155350890,5.75,245.14,245.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758155354104,68.77,245.14,245.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758155354603,107.19,245.14,245.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758155357408,111.72354989,245.14,245.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758155359601,4.53354989,245.13,245.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758155359798,5.75,245.12,245.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758155360505,5.75,245.12,245.0,7.21024757]
["bitfinex-derivatives","SOLF0:USTF0",1758155361808,40.35,245.12,245.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758155362004,92.88,245.15,245.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758155364114,5.75,245.16,245.07,2.41488551]
["bitfinex-derivatives","SOLF0:USTF0",1758155364313,5.75,245.16,245.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758155366314,5.75,245.2,245.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758155366620,107.17,245.2,245.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758155367116,0.03083789,245.16,245.11,2.41488551]
["bitfinex-derivatives","SOLF0:USTF0",1758155367411,0.03083789,245.16,245.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758155367621,0.03083789,245.16,245.09,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758155367806,0.03083789,245.16,245.13,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758155368213,0.03083789,245.16,245.13,2.41488551]
["bitfinex-derivatives","SOLF0:USTF0",1758155368414,0.03083789,245.16,245.14,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758155368615,0.03083789,245.16,245.13,2.41488551]
["bitfinex-derivatives","SOLF0:USTF0",1758155369613,5.75,245.15,245.1,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758155370117,0.03083789,245.16,245.1,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758155371220,0.03083789,245.16,245.07,2.41488551]
["bitfinex-derivatives","SOLF0:USTF0",1758155372022,0.03083789,245.16,245.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758155374523,0.03083789,245.16,245.09,2.41488551]
["bitfinex-derivatives","SOLF0:USTF0",1758155377724,0.03083789,245.16,245.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758155377915,0.03083789,245.16,245.09,2.41488551]
["bitfinex-derivatives","SOLF0:USTF0",1758155378122,0.03083789,245.16,245.1,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758155390820,0.03083789,245.16,245.1,8.93488551]
["bitfinex-derivatives","SOLF0:USTF0",1758155391831,0.03083789,245.16,245.13,1.54627345]
["bitfinex-derivatives","SOLF0:USTF0",1758155392032,0.03083789,245.16,245.13,8.06627345]
["bitfinex-derivatives","SOLF0:USTF0",1758155392632,0.03083789,245.16,245.13,1.54627345]
["bitfinex-derivatives","SOLF0:USTF0",1758155392826,0.03083789,245.16,245.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758155394833,4.53354989,245.23,245.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758155395028,4.53354989,245.23,245.13,1.54627345]
["bitfinex-derivatives","SOLF0:USTF0",1758155395029,4.53354989,245.25,245.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758155395630,10.31354989,245.25,245.2,8.06627345]
["bitfinex-derivatives","SOLF0:USTF0",1758155395828,10.31354989,245.25,245.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758155396824,10.31354989,245.25,245.22,1.54627345]
["bitfinex-derivatives","SOLF0:USTF0",1758155397029,5.78,245.25,245.22,1.54627345]
["bitfinex-derivatives","SOLF0:USTF0",1758155397735,10.31354989,245.26,245.22,1.54627345]
["bitfinex-derivatives","SOLF0:USTF0",1758155398034,5.78,245.25,245.22,1.54627345]
["bitfinex-derivatives","SOLF0:USTF0",1758155400238,5.78,245.25,245.2,6.55135634]
["bitfinex-derivatives","SOLF0:USTF0",1758155400534,5.78,245.25,245.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758155400743,52.47354989,245.27,245.21,8.06627345]
["bitfinex-derivatives","SOLF0:USTF0",1758155401439,52.47354989,245.27,245.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758155401936,5.78,245.25,245.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758155402534,88.0,245.25,245.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758155402738,5.78,245.24,245.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758155403340,4.53354989,245.27,245.2,6.55135634]
["bitfinex-derivatives","SOLF0:USTF0",1758155403535,12.51282889,245.29,245.26,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758155403742,4.53354989,245.35,245.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758155403937,6.07982334,245.34,245.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758155404139,5.78,245.33,245.25,8.06627345]
["bitfinex-derivatives","SOLF0:USTF0",1758155404340,1.54627345,245.34,245.3,0.02678909]
["bitfinex-derivatives","SOLF0:USTF0",1758155404644,5.78,245.33,245.27,1.54627345]
["bitfinex-derivatives","SOLF0:USTF0",1758155404844,5.78,245.33,245.3,0.02704225]
["bitfinex-derivatives","SOLF0:USTF0",1758155404845,101.26,245.32,245.3,0.02704225]
["bitfinex-derivatives","SOLF0:USTF0",1758155405146,5.78,245.31,245.3,0.02704225]
["bitfinex-derivatives","SOLF0:USTF0",1758155405342,7.32627345,245.31,245.3,0.02704225]
["bitfinex-derivatives","SOLF0:USTF0",1758155406745,4.53354989,245.34,245.3,0.02704225]
["bitfinex-derivatives","SOLF0:USTF0",1758155406947,101.26,245.34,245.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758155407547,101.26,245.34,245.3,7.07704225]
["bitfinex-derivatives","SOLF0:USTF0",1758155407748,5.77,245.33,245.3,0.02704225]
["bitfinex-derivatives","SOLF0:USTF0",1758155409139,102.80627345,245.34,245.3,7.07704225]
["bitfinex-derivatives","SOLF0:USTF0",1758155409549,2.80088135,245.33,245.3,7.07704225]
["bitfinex-derivatives","SOLF0:USTF0",1758155409740,2.80088135,245.33,245.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758155410643,2.80088135,245.33,245.3,0.02704225]
["bitfinex-derivatives","SOLF0:USTF0",1758155410849,8.57088135,245.33,245.3,0.02704225]
["bitfinex-derivatives","SOLF0:USTF0",1758155411045,2.80088135,245.32,245.3,0.02704225]
["bitfinex-derivatives","SOLF0:USTF0",1758155411245,2.80088135,245.32,245.3,7.07704225]
["bitfinex-derivatives","SOLF0:USTF0",1758155411449,2.80088135,245.33,245.3,0.02704225]
["bitfinex-derivatives","SOLF0:USTF0",1758155411640,101.22,245.33,245.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758155411840,2.80088135,245.32,245.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758155412745,113.47386755,245.35,245.3,0.02704225]
["bitfinex-derivatives","SOLF0:USTF0",1758155412947,2.79804502,245.34,245.3,0.02704225]
["bitfinex-derivatives","SOLF0:USTF0",1758155413248,2.79804502,245.34,245.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758155413444,308.38,245.37,245.3,1.5733157]
["bitfinex-derivatives","SOLF0:USTF0",1758155413649,103.99640016,245.36,245.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758155413847,2.79640016,245.35,245.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758155414048,2.79640016,245.35,245.33,1.54627345]
["bitfinex-derivatives","SOLF0:USTF0",1758155414359,5.77,245.45,245.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758155414652,35.03369428,245.44,245.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758155414852,2.79369428,245.43,245.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758155415255,15.18330923,245.43,245.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758155415445,5.77,245.49,245.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758155415644,103.99068825,245.48,245.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758155415850,2.79068825,245.47,245.41,1.54627345]
["bitfinex-derivatives","SOLF0:USTF0",1758155416056,2.79068825,245.47,245.43,0.02870287]
["bitfinex-derivatives","SOLF0:USTF0",1758155416349,2.79068825,245.47,245.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758155416555,101.2,245.48,245.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758155417050,101.18,245.49,245.43,0.02870287]
["bitfinex-derivatives","SOLF0:USTF0",1758155417260,101.18,245.5,245.44,8.59627345]
["bitfinex-derivatives","SOLF0:USTF0",1758155417453,2.78493946,245.49,245.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758155418659,2.78493946,245.49,245.43,7.07870287]
["bitfinex-derivatives","SOLF0:USTF0",1758155418853,101.18,245.5,245.43,7.07870287]
["bitfinex-derivatives","SOLF0:USTF0",1758155419847,120.57942196,245.5,245.43,7.07870287]
["bitfinex-derivatives","SOLF0:USTF0",1758155420053,2.78078478,245.49,245.43,7.07870287]
["bitfinex-derivatives","SOLF0:USTF0",1758155420252,120.57942196,245.5,245.43,7.07870287]
["bitfinex-derivatives","SOLF0:USTF0",1758155420752,2.7792185,245.49,245.43,7.07870287]
["bitfinex-derivatives","SOLF0:USTF0",1758155420959,1.54627345,245.47,245.43,0.02870287]
["bitfinex-derivatives","SOLF0:USTF0",1758155421155,5.77,245.45,245.43,0.02870287]
["bitfinex-derivatives","SOLF0:USTF0",1758155422254,2.77882664,245.44,245.43,0.02870287]
["bitfinex-derivatives","SOLF0:USTF0",1758155422559,10.09510009,245.44,245.43,0.02870287]
["bitfinex-derivatives","SOLF0:USTF0",1758155423750,103.89882664,245.44,245.43,7.07870287]
["bitfinex-derivatives","SOLF0:USTF0",1758155423949,17.85314851,245.5,245.43,8.62497632]
["bitfinex-derivatives","SOLF0:USTF0",1758155424153,2.7771777,245.49,245.43,8.62497632]
["bitfinex-derivatives","SOLF0:USTF0",1758155424557,2.7771777,245.49,245.43,7.07870287]
["bitfinex-derivatives","SOLF0:USTF0",1758155425256,2.7771777,245.49,245.45,1.54627345]
["bitfinex-derivatives","SOLF0:USTF0",1758155425655,2.7771777,245.49,245.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758155425860,2.7771777,245.49,245.45,1.54627345]
["bitfinex-derivatives","SOLF0:USTF0",1758155426057,2.7771777,245.49,245.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758155426262,2.7771777,245.5,245.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758155427762,8.5471777,245.5,245.44,1.54627345]
["bitfinex-derivatives","SOLF0:USTF0",1758155428063,2.7771777,245.49,245.44,8.59627345]
["bitfinex-derivatives","SOLF0:USTF0",1758155428469,2.7771777,245.49,245.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758155428669,2.7771777,245.49,245.44,1.54627345]
["bitfinex-derivatives","SOLF0:USTF0",1758155428853,2.7771777,245.5,245.44,1.54627345]
["bitfinex-derivatives","SOLF0:USTF0",1758155429053,15.13637178,245.5,245.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758155429257,2.7771777,245.49,245.44,1.54627345]
["bitfinex-derivatives","SOLF0:USTF0",1758155429564,2.7771777,245.5,245.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758155429960,2.7771777,245.5,245.45,1.54627345]
["bitfinex-derivatives","SOLF0:USTF0",1758155430358,2.7771777,245.5,245.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758155431666,2.7771777,245.5,245.45,1.54627345]
["bitfinex-derivatives","SOLF0:USTF0",1758155432167,5.77,245.5,245.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758155432363,5.77,245.5,245.43,0.02870287]
["bitfinex-derivatives","SOLF0:USTF0",1758155432364,18.27087473,245.5,245.43,0.02870287]
["bitfinex-derivatives","SOLF0:USTF0",1758155433870,113.58087473,245.5,245.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758155434360,113.58087473,245.5,245.44,8.59627345]
["bitfinex-derivatives","SOLF0:USTF0",1758155434566,7.31627345,245.54,245.44,8.59627345]
["bitfinex-derivatives","SOLF0:USTF0",1758155434866,32.9142608,245.53,245.44,8.59627345]
["bitfinex-derivatives","SOLF0:USTF0",1758155435166,12.46884257,245.53,245.46,1.54627345]
["bitfinex-derivatives","SOLF0:USTF0",1758155435366,5.77,245.61,245.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758155435559,40.43415529,245.6,245.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758155435763,2.77415529,245.59,245.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758155435964,2.77415529,245.59,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155436567,101.06,245.58,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155436760,5.77,245.57,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155436963,17.74468452,245.57,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155437167,5.77,245.61,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155437368,5.77,245.57,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155438564,5.77,245.55,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155438769,5.77,245.54,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155442070,5.77,245.56,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155442271,106.79,245.55,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155442463,12.0836227,245.57,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155442666,101.02,245.57,245.53,6.66746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155443670,106.79,245.57,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155444573,101.02,245.57,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155444776,5.77,245.56,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155445370,113.23697148,245.57,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155445774,119.00697148,245.57,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155446879,113.23697148,245.57,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155447070,5.77,245.55,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155449470,1.54627345,245.56,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155449675,5.77,245.55,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155450876,1.54627345,245.56,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155451071,113.23697148,245.57,245.53,6.66746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155451276,5.77,245.6,245.53,6.66746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155451576,101.0,245.59,245.53,6.66746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155452173,101.0,245.59,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155454875,113.5023983,245.59,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155455683,12.5023983,245.59,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155455883,5.77,245.57,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155456983,5.77,245.57,245.53,6.66746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155459385,100.98,245.58,245.53,6.66746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155459587,100.98,245.58,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155459989,5.76,245.57,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155461293,4.53354989,245.61,245.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758155461492,5.76,245.62,245.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758155461493,106.72,245.62,245.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758155461688,5.76,245.62,245.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758155461889,100.94,245.64,245.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758155462492,113.30803565,245.64,245.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758155463890,5.76,245.63,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155464091,5.76,245.61,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155464292,5.76,245.59,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155465192,5.76,245.57,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155465387,100.92,245.56,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155465794,5.77,245.55,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155466292,100.92,245.56,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155466488,5.77,245.55,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155468491,100.92,245.56,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155468692,5.77,245.55,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155468892,8.17828312,245.55,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155469295,5.77,245.54,245.53,0.02746373]
["bitfinex-derivatives","SOLF0:USTF0",1758155469798,5.77,245.54,245.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758155470096,5.74,245.5,245.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758155470304,2.40828312,245.46,245.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758155470505,5.74,245.44,245.28,2.40828312]
["bitfinex-derivatives","SOLF0:USTF0",1758155470705,5.74,245.44,245.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758155471306,8.14828312,245.44,245.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758155473401,0.02582498,245.39,245.34,0.03126138]
["bitfinex-derivatives","SOLF0:USTF0",1758155473607,5.76582498,245.39,245.34,6.81126138]
["bitfinex-derivatives","SOLF0:USTF0",1758155473804,21.18582498,245.39,245.34,0.03126138]
["bitfinex-derivatives","SOLF0:USTF0",1758155475206,5.74,245.38,245.34,0.03126138]
["bitfinex-derivatives","SOLF0:USTF0",1758155475402,5.74,245.35,245.34,0.03126138]
["bitfinex-derivatives","SOLF0:USTF0",1758155475810,5.74,245.35,245.34,0.00126138]
["bitfinex-derivatives","SOLF0:USTF0",1758155476008,5.71,245.34,245.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758155476208,2.40828312,245.32,245.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758155476408,5.71,245.31,245.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758155476608,17.73162467,245.31,245.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758155477209,0.03017769,245.27,245.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758155480206,0.03017769,245.27,245.21,2.40828312]
["bitfinex-derivatives","SOLF0:USTF0",1758155480409,0.03017769,245.27,245.25,2.40828312]
["bitfinex-derivatives","SOLF0:USTF0",1758155480611,0.03017769,245.27,245.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758155480908,0.03017769,245.27,245.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758155482107,0.03017769,245.27,245.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758155483614,0.03017769,245.27,245.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758155483814,11.97833426,245.37,245.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758155484011,11.68,245.41,245.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758155488717,23.77124566,245.41,245.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758155489816,23.77124566,245.41,245.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758155492721,5.74,245.4,245.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758155492920,5.74,245.4,245.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758155493220,2.40828312,245.38,245.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758155493716,5.74,245.37,245.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758155494721,0.0266376,245.32,245.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758155499225,5.74,245.31,245.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758155503434,5.74,245.31,245.2,147.02975604]
["bitfinex-derivatives","SOLF0:USTF0",1758155503435,0.0266376,245.32,245.2,147.02975604]
["bitfinex-derivatives","SOLF0:USTF0",1758155503619,5.74,245.28,245.2,147.02975604]
["bitfinex-derivatives","SOLF0:USTF0",1758155503824,5.74,245.28,245.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758155504222,5.74,245.27,245.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758155505325,8.14828312,245.27,245.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758155510633,5.74,245.22,245.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758155511238,5.74,245.18,245.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758155511736,5.74,245.18,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758155513539,17.76066093,245.18,245.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758155513740,17.76066093,245.18,245.09,1.54628622]
["bitfinex-derivatives","SOLF0:USTF0",1758155513936,17.76066093,245.18,245.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758155514334,5.74,245.18,245.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758155514638,1.54628622,245.21,245.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758155515437,5.74,245.2,245.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758155517741,17.78778906,245.2,245.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758155517943,7.29628622,245.17,245.03,147.25849414]
["bitfinex-derivatives","SOLF0:USTF0",1758155518242,7.29628622,245.17,245.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758155519236,5.75,245.17,245.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758155519440,7.29628622,245.17,245.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758155520044,1.54628622,245.16,245.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758155521145,5.75,245.17,245.08,1.54628622]
["bitfinex-derivatives","SOLF0:USTF0",1758155521337,1.54628622,245.16,245.03,8.53628622]
["bitfinex-derivatives","SOLF0:USTF0",1758155521539,5.75,245.12,245.03,8.53628622]
["bitfinex-derivatives","SOLF0:USTF0",1758155523947,5.75,245.19,245.06,1.54628622]
["bitfinex-derivatives","SOLF0:USTF0",1758155524136,7.29628622,245.19,245.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758155524647,7.29628622,245.19,245.08,1.54628622]
["bitfinex-derivatives","SOLF0:USTF0",1758155526146,12.00671845,245.2,245.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758155526343,5.75,245.2,245.13,1.54628622]
["bitfinex-derivatives","SOLF0:USTF0",1758155527847,5.75,245.2,245.12,8.34628622]
["bitfinex-derivatives","SOLF0:USTF0",1758155528048,17.99958176,245.2,245.09,1.54628622]
["bitfinex-derivatives","SOLF0:USTF0",1758155528250,1.54628622,245.16,245.05,1.54628622]
["bitfinex-derivatives","SOLF0:USTF0",1758155528444,5.75,245.15,245.05,1.54628622]
["bitfinex-derivatives","SOLF0:USTF0",1758155530050,5.75,245.15,245.09,1.54628622]
["bitfinex-derivatives","SOLF0:USTF0",1758155534755,5.75,245.15,245.06,1.54628622]
["bitfinex-derivatives","SOLF0:USTF0",1758155536365,5.75,245.13,245.06,1.54628622]
["bitfinex-derivatives","SOLF0:USTF0",1758155538263,1.54628622,245.11,245.0,0.71024757]
["bitfinex-derivatives","SOLF0:USTF0",1758155538467,5.75,245.1,245.01,1.54628622]
["bitfinex-derivatives","SOLF0:USTF0",1758155538963,5.75,245.1,245.0,2.25653379]
["bitfinex-derivatives","SOLF0:USTF0",1758155539169,1.57744879,245.08,245.03,0.02811889]
["bitfinex-derivatives","SOLF0:USTF0",1758155539467,5.75,245.07,245.0,0.71024757]
["bitfinex-derivatives","SOLF0:USTF0",1758155542671,7.29628622,245.07,245.0,0.71024757]
["bitfinex-derivatives","SOLF0:USTF0",1758155542974,7.29628622,245.07,244.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758155543165,5.75,245.07,244.96,1.54628622]
["bitfinex-derivatives","SOLF0:USTF0",1758155543365,1.54628622,245.05,244.96,1.54628622]
["bitfinex-derivatives","SOLF0:USTF0",1758155544266,5.75,245.04,244.96,1.54628622]
["bitfinex-derivatives","SOLF0:USTF0",1758155545264,5.75,245.01,244.95,7.51037805]
["bitfinex-derivatives","SOLF0:USTF0",1758155545466,5.75,245.01,244.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758155545673,5.75,245.01,244.92,0.71047232]
["bitfinex-derivatives","SOLF0:USTF0",1758155545972,1.54628622,245.04,244.93,8.34628622]
["bitfinex-derivatives","SOLF0:USTF0",1758155546372,5.75,245.07,244.93,8.34628622]
["bitfinex-derivatives","SOLF0:USTF0",1758155546576,36.93628622,245.07,244.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758155546867,7.29628622,245.07,244.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758155547067,1.54628622,245.1,245.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758155550272,5.75,245.12,245.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758155550467,315.75628622,245.17,245.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758155550670,314.21,245.17,245.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758155552181,18.60270266,245.2,245.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758155552377,14.07968596,245.2,245.11,1.54628622]
["bitfinex-derivatives","SOLF0:USTF0",1758155552674,12.53339974,245.2,245.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758155552875,5.75,245.21,245.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758155555582,1.54628622,245.23,245.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758155555775,13.58159576,245.23,245.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758155555974,12.03530954,245.23,245.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758155556283,7.30628622,245.26,245.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758155557282,1.54628622,245.25,245.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758155558189,5.76,245.24,245.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758155559087,1.54628622,245.22,245.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758155559590,0.02764806,245.21,245.15,8.57628622]
["bitfinex-derivatives","SOLF0:USTF0",1758155560783,0.02764806,245.21,245.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758155560984,0.02764806,245.21,245.18,1.54628622]
["bitfinex-derivatives","SOLF0:USTF0",1758155561187,5.76,245.34,245.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758155561491,1.54628622,245.37,245.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758155561690,13.64440334,245.37,245.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758155562089,5.76,245.36,245.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758155563086,5.76,245.36,245.26,8.57628622]
["bitfinex-derivatives","SOLF0:USTF0",1758155563292,1.54628622,245.34,245.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758155563492,5.76,245.33,245.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758155563791,1.54628622,245.31,245.21,8.57628622]
["bitfinex-derivatives","SOLF0:USTF0",1758155565492,1.54628622,245.29,245.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758155567187,1.54628622,245.34,245.21,8.57628622]
["bitfinex-derivatives","SOLF0:USTF0",1758155567789,1.54628622,245.34,245.24,1.54628622]
["bitfinex-derivatives","SOLF0:USTF0",1758155567992,1.54628622,245.34,245.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758155568600,5.76,245.33,245.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758155569201,1.54628622,245.31,245.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758155569596,1.54628622,245.31,245.21,1.54628622]
["bitfinex-derivatives","SOLF0:USTF0",1758155569898,1.54628622,245.28,245.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758155571996,1.54628622,245.33,245.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758155572700,1.54628622,245.36,245.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758155573694,12.20370801,245.37,245.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758155573899,5.76,245.38,245.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758155575108,5.76,245.44,245.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758155577604,18.27614752,245.44,245.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758155578705,0.02595798,245.37,245.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758155578901,5.75,245.36,245.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758155580508,5.75,245.36,245.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758155587419,0.02899818,245.29,245.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758155588719,0.02899818,245.29,245.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758155588920,5.75,245.41,245.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758155590123,5.75,245.41,245.3,0.02578723]
["bitfinex-derivatives","SOLF0:USTF0",1758155591020,5.80813017,245.38,245.3,0.02578723]
["bitfinex-derivatives","SOLF0:USTF0",1758155591416,6.34532795,245.34,245.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758155591722,5.75,245.32,245.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758155592124,5.75,245.32,245.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758155592319,5.75,245.32,245.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758155592520,4.5230167,245.39,245.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758155592521,5.75,245.38,245.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758155595816,10.2730167,245.38,245.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758155596217,4.5230167,245.37,245.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758155596420,5.75,245.36,245.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758155596825,29.25,245.36,245.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758155598327,5.75,245.36,245.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758155600929,4.5230167,245.35,245.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758155601126,5.75,245.34,245.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758155602025,10.2730167,245.34,245.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758155602825,5.75,245.31,245.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758155603021,10.2730167,245.31,245.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758155603828,5.75,245.29,245.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758155605519,5.75,245.29,245.12,6.34532795]
["bitfinex-derivatives","SOLF0:USTF0",1758155605726,5.75,245.29,245.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758155607830,12.6830167,245.34,245.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758155607831,5.75,245.34,245.17,6.34532795]
["bitfinex-derivatives","SOLF0:USTF0",1758155608035,5.75,245.34,245.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758155610938,5.75,245.31,245.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758155611936,10.2730167,245.31,245.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758155615435,5.75,245.31,245.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758155615638,5.75,245.3,245.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758155615934,10.2730167,245.3,245.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758155616339,4.5230167,245.29,245.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758155616537,20.7730167,245.28,245.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758155617342,16.25,245.28,245.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758155619242,5.75,245.28,245.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758155621045,6.42,245.35,245.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758155621046,5.75,245.33,245.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758155621339,5.75,245.33,245.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758155622246,5.75,245.33,245.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758155623343,5.75,245.33,245.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758155626850,5.75,245.33,245.18,6.34532795]
["bitfinex-derivatives","SOLF0:USTF0",1758155627146,5.75,245.33,245.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758155627549,5.75,245.39,245.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758155627736,5.75,245.39,245.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758155632750,5.75,245.39,245.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758155633452,5.75,245.39,245.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758155635052,308.4,245.47,245.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758155635053,5.75,245.43,245.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758155635254,5.75,245.47,245.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758155637855,5.75,245.47,245.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758155638055,5.75,245.47,245.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758155639456,5.74,245.56,245.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758155639661,5.74,245.56,245.42,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758155639858,0.03014606,245.49,245.46,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758155640160,0.03014606,245.49,245.45,4.0449768]
["bitfinex-derivatives","SOLF0:USTF0",1758155640358,0.03014606,245.49,245.46,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758155641054,0.03014606,245.49,245.45,0.0281744]
["bitfinex-derivatives","SOLF0:USTF0",1758155641654,0.03014606,245.49,245.45,6.5181744]
["bitfinex-derivatives","SOLF0:USTF0",1758155642154,0.03014606,245.49,245.46,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758155642360,0.03014606,245.49,245.45,0.0281744]
["bitfinex-derivatives","SOLF0:USTF0",1758155643055,0.03014606,245.49,245.46,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758155643658,0.03014606,245.49,245.45,0.0281744]
["bitfinex-derivatives","SOLF0:USTF0",1758155644464,0.03014606,245.49,245.46,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758155644656,0.03014606,245.49,245.45,0.0281744]
["bitfinex-derivatives","SOLF0:USTF0",1758155645062,0.03014606,245.49,245.46,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758155645665,0.03014606,245.49,245.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758155646058,0.03014606,245.49,245.45,0.0281744]
["bitfinex-derivatives","SOLF0:USTF0",1758155646255,0.03014606,245.49,245.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758155646665,0.03014606,245.49,245.45,0.0281744]
["bitfinex-derivatives","SOLF0:USTF0",1758155646858,0.03014606,245.49,245.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758155647058,0.03014606,245.49,245.45,0.0281744]
["bitfinex-derivatives","SOLF0:USTF0",1758155647464,0.03014606,245.49,245.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758155647762,0.03014606,245.49,245.45,0.0281744]
["bitfinex-derivatives","SOLF0:USTF0",1758155647961,0.03014606,245.49,245.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758155649365,0.03014606,245.49,245.45,100.5681744]
["bitfinex-derivatives","SOLF0:USTF0",1758155649567,0.03014606,245.49,245.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758155650262,0.03014606,245.49,245.45,100.5681744]
["bitfinex-derivatives","SOLF0:USTF0",1758155650666,0.03014606,245.49,245.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758155650865,0.03014606,245.49,245.45,100.5681744]
["bitfinex-derivatives","SOLF0:USTF0",1758155651166,0.03014606,245.49,245.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758155651764,0.03014606,245.49,245.46,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758155652362,5.74,245.59,245.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758155653160,5.77,245.69,245.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758155653564,5.77,245.69,245.56,0.02989137]
["bitfinex-derivatives","SOLF0:USTF0",1758155653969,5.77,245.65,245.56,0.02989137]
["bitfinex-derivatives","SOLF0:USTF0",1758155654268,4.0168024,245.66,245.49,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1758155654659,5.77,245.65,245.58,0.02842285]
["bitfinex-derivatives","SOLF0:USTF0",1758155655666,18.06306573,245.65,245.58,0.02842285]
["bitfinex-derivatives","SOLF0:USTF0",1758155655872,5.77,245.65,245.58,0.02842285]
["bitfinex-derivatives","SOLF0:USTF0",1758155659472,9.7868024,245.72,245.58,6.64842285]
["bitfinex-derivatives","SOLF0:USTF0",1758155659675,5.77,245.72,245.58,6.64842285]
["bitfinex-derivatives","SOLF0:USTF0",1758155659875,5.77,245.72,245.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758155660369,5.77,245.72,245.63,0.02874786]
["bitfinex-derivatives","SOLF0:USTF0",1758155660773,18.1571968,245.72,245.63,0.02874786]
["bitfinex-derivatives","SOLF0:USTF0",1758155660968,5.77,245.72,245.63,0.02874786]
["bitfinex-derivatives","SOLF0:USTF0",1758155662772,5.77,245.68,245.63,0.02874786]
["bitfinex-derivatives","SOLF0:USTF0",1758155662971,5.77,245.64,245.63,0.02874786]
["bitfinex-derivatives","SOLF0:USTF0",1758155663869,6.17,245.64,245.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758155664075,4.0168024,245.65,245.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1758155664370,5.74,245.64,245.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1758155664570,5.74,245.64,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758155665376,5.74,245.6,245.45,307.88]
["bitfinex-derivatives","SOLF0:USTF0",1758155665575,4.0168024,245.61,245.45,307.88]
["bitfinex-derivatives","SOLF0:USTF0",1758155665576,4.0168024,245.61,245.45,362.3]
["bitfinex-derivatives","SOLF0:USTF0",1758155665873,5.74,245.6,245.45,307.88]
["bitfinex-derivatives","SOLF0:USTF0",1758155666070,4.0168024,245.61,245.45,307.88]
["bitfinex-derivatives","SOLF0:USTF0",1758155666576,0.02773786,245.55,245.51,0.03044237]
["bitfinex-derivatives","SOLF0:USTF0",1758155667275,5.74,245.54,245.51,0.03044237]
["bitfinex-derivatives","SOLF0:USTF0",1758155667676,0.02773786,245.55,245.51,0.03044237]
["bitfinex-derivatives","SOLF0:USTF0",1758155667872,5.74,245.54,245.51,0.03044237]
["bitfinex-derivatives","SOLF0:USTF0",1758155670174,0.02773786,245.55,245.51,0.03044237]
["bitfinex-derivatives","SOLF0:USTF0",1758155670471,5.74,245.54,245.51,0.03044237]
["bitfinex-derivatives","SOLF0:USTF0",1758155671277,0.02773786,245.55,245.51,0.03044237]
["bitfinex-derivatives","SOLF0:USTF0",1758155671574,5.74,245.54,245.51,0.03044237]
["bitfinex-derivatives","SOLF0:USTF0",1758155671771,0.02773786,245.55,245.51,0.03044237]
["bitfinex-derivatives","SOLF0:USTF0",1758155672167,5.74,245.54,245.51,0.03044237]
["bitfinex-derivatives","SOLF0:USTF0",1758155673170,0.02773786,245.55,245.51,0.03044237]
["bitfinex-derivatives","SOLF0:USTF0",1758155674376,5.74,245.54,245.51,0.03044237]
["bitfinex-derivatives","SOLF0:USTF0",1758155676387,5.75,245.54,245.51,0.03044237]
["bitfinex-derivatives","SOLF0:USTF0",1758155676776,0.02773786,245.55,245.51,6.83044237]
["bitfinex-derivatives","SOLF0:USTF0",1758155676978,0.02773786,245.55,245.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758155677374,0.02773786,245.55,245.51,0.03044237]
["bitfinex-derivatives","SOLF0:USTF0",1758155677577,0.02773786,245.55,245.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758155678381,7.3,245.67,245.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758155678580,7.3,245.67,245.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758155679981,7.3,245.67,245.58,0.02846491]
["bitfinex-derivatives","SOLF0:USTF0",1758155680275,5.75,245.68,245.58,0.02846491]
["bitfinex-derivatives","SOLF0:USTF0",1758155680475,16.91099089,245.72,245.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758155680674,12.38797419,245.72,245.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758155680872,5.77,245.73,245.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758155681074,5.77,245.73,245.63,0.02635595]
["bitfinex-derivatives","SOLF0:USTF0",1758155681472,10.2930167,245.73,245.63,0.02635595]
["bitfinex-derivatives","SOLF0:USTF0",1758155682480,10.2930167,245.71,245.63,0.02635595]
["bitfinex-derivatives","SOLF0:USTF0",1758155682780,4.5230167,245.7,245.63,0.02635595]
["bitfinex-derivatives","SOLF0:USTF0",1758155682977,5.77,245.69,245.63,0.02635595]
["bitfinex-derivatives","SOLF0:USTF0",1758155683482,10.2930167,245.69,245.63,0.02635595]
["bitfinex-derivatives","SOLF0:USTF0",1758155684585,4.5230167,245.68,245.63,0.02635595]
["bitfinex-derivatives","SOLF0:USTF0",1758155684781,4.5230167,245.69,245.63,0.02635595]
["bitfinex-derivatives","SOLF0:USTF0",1758155685278,106.23,245.69,245.63,0.02635595]
["bitfinex-derivatives","SOLF0:USTF0",1758155690279,110.7530167,245.69,245.63,0.02635595]
["bitfinex-derivatives","SOLF0:USTF0",1758155691080,8.93528456,245.68,245.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758155691282,4.5230167,245.65,245.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758155691589,5.75,245.64,245.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758155692794,14.28528456,245.64,245.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758155692993,5.75,245.62,245.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758155693193,5.75,245.6,245.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758155694891,31.82,245.59,245.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758155695098,41.78,245.59,245.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758155695291,5.75,245.6,245.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758155696499,56.3,245.63,245.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758155696698,5.75,245.65,245.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758155698797,10.2730167,245.65,245.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758155699101,5.75,245.63,245.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758155699994,4.5230167,245.61,245.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758155700288,5.75,245.59,245.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758155700500,10.2730167,245.59,245.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758155702396,5.75,245.58,245.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758155702596,5.75,245.56,245.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758155703904,25.34157026,245.62,245.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758155703905,5.75,245.6,245.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758155704605,5.75,245.6,245.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758155705605,10.2730167,245.65,245.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758155705805,5.75,245.65,245.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758155707506,5.75,245.65,245.48,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155709606,5.75,245.65,245.52,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155709804,10.2730167,245.7,245.52,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155710005,5.75,245.7,245.52,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155714212,10.2730167,245.7,245.52,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155714705,6.3370452,245.67,245.52,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155714908,5.75,245.66,245.41,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155715212,10.2730167,245.66,245.43,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155716313,34.8330167,245.66,245.43,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155716808,5.75,245.64,245.43,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155717212,5.75,245.64,245.44,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155717213,5.75,245.62,245.44,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155719415,10.2730167,245.62,245.44,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155720716,19.01,245.62,245.44,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155721319,5.75,245.62,245.44,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155725817,4.5230167,245.6,245.44,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155726119,5.75,245.59,245.44,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155726320,10.2730167,245.59,245.44,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155726517,5.75,245.57,245.39,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155726713,5.75,245.53,245.38,158.14292473]
["bitfinex-derivatives","SOLF0:USTF0",1758155726915,10.2730167,245.53,245.46,0.02735748]
["bitfinex-derivatives","SOLF0:USTF0",1758155727115,4.5230167,245.52,245.46,0.02735748]
["bitfinex-derivatives","SOLF0:USTF0",1758155727323,5.75,245.51,245.46,0.02735748]
["bitfinex-derivatives","SOLF0:USTF0",1758155728022,5.75,245.49,245.46,0.02735748]
["bitfinex-derivatives","SOLF0:USTF0",1758155728224,4.5230167,245.5,245.46,0.02735748]
["bitfinex-derivatives","SOLF0:USTF0",1758155728424,10.2730167,245.5,245.46,0.02735748]
["bitfinex-derivatives","SOLF0:USTF0",1758155728625,5.75,245.5,245.46,0.02735748]
["bitfinex-derivatives","SOLF0:USTF0",1758155729223,0.4,245.49,245.35,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155729528,10.2430167,245.5,245.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155729723,4.5230167,245.49,245.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155729925,5.72,245.48,245.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155730126,10.2430167,245.46,245.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155730322,5.72,245.46,245.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155730624,5.7492357,245.4,245.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155733130,0.0292357,245.4,245.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155734532,5.7492357,245.4,245.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155742735,5.73,245.38,245.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155743338,0.02633101,245.35,245.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155743537,5.73,245.34,245.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155744539,5.73,245.34,245.2,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758155745141,0.02651328,245.29,245.2,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758155761844,5.75651328,245.29,245.2,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758155762956,0.02651328,245.29,245.2,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758155764852,0.02651328,245.29,245.12,4.0243392]
["bitfinex-derivatives","SOLF0:USTF0",1758155764853,5.73,245.28,245.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758155765450,0.02605765,245.22,245.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758155765860,0.02605765,245.22,245.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155770167,0.02605765,245.22,245.17,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155770464,0.02605765,245.22,245.14,1.54581718]
["bitfinex-derivatives","SOLF0:USTF0",1758155770666,0.02605765,245.22,245.15,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155774161,1.54581718,245.18,245.15,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155774662,1.54581718,245.18,245.08,308.06]
["bitfinex-derivatives","SOLF0:USTF0",1758155774861,1.54581718,245.18,245.09,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155775264,0.02851132,245.16,245.09,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155775465,1.54581718,245.15,245.09,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155775861,1.54581718,245.12,245.09,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155776358,1.54581718,245.12,245.02,1.54581718]
["bitfinex-derivatives","SOLF0:USTF0",1758155776561,1.54581718,245.12,245.05,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155777067,0.02949912,245.11,245.05,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155777967,1.54581718,245.09,245.0,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155778466,17.88390591,245.11,245.0,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155778467,1.54581718,245.06,245.0,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155779066,0.0298329,245.05,245.0,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155779567,0.0298329,245.05,244.99,0.71024757]
["bitfinex-derivatives","SOLF0:USTF0",1758155780060,0.0298329,245.05,244.99,7.12024757]
["bitfinex-derivatives","SOLF0:USTF0",1758155782668,0.0298329,245.05,245.0,0.02641084]
["bitfinex-derivatives","SOLF0:USTF0",1758155782866,0.0298329,245.05,245.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155783163,0.0298329,245.05,245.0,0.02641084]
["bitfinex-derivatives","SOLF0:USTF0",1758155783365,0.0298329,245.05,245.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155783872,0.0298329,245.05,245.0,0.02641084]
["bitfinex-derivatives","SOLF0:USTF0",1758155784164,0.0298329,245.05,245.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155784359,0.0298329,245.05,245.0,0.02641084]
["bitfinex-derivatives","SOLF0:USTF0",1758155784565,0.0298329,245.05,245.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155785064,0.0298329,245.05,245.0,0.02641084]
["bitfinex-derivatives","SOLF0:USTF0",1758155785470,0.0298329,245.05,245.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155786770,0.0298329,245.05,245.0,0.02641084]
["bitfinex-derivatives","SOLF0:USTF0",1758155786962,0.0298329,245.05,245.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155787270,1.54581718,245.02,245.0,0.02641084]
["bitfinex-derivatives","SOLF0:USTF0",1758155787670,7.27581718,245.02,245.0,0.02641084]
["bitfinex-derivatives","SOLF0:USTF0",1758155789573,1.54581718,245.02,245.0,0.02641084]
["bitfinex-derivatives","SOLF0:USTF0",1758155789777,0.0298329,245.05,245.0,0.02641084]
["bitfinex-derivatives","SOLF0:USTF0",1758155789976,0.0298329,245.05,245.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155790177,0.0298329,245.05,245.0,0.02641084]
["bitfinex-derivatives","SOLF0:USTF0",1758155790378,0.0298329,245.05,245.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155790572,0.0298329,245.05,245.0,0.02641084]
["bitfinex-derivatives","SOLF0:USTF0",1758155790773,0.0298329,245.05,245.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155791375,5.7598329,245.05,245.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155791575,0.0298329,245.05,245.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155791775,0.0298329,245.05,245.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155792080,314.17,245.18,245.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155792375,315.71581718,245.18,245.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155792976,314.17,245.18,245.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155793279,315.71581718,245.18,245.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155794975,1.54581718,245.15,245.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155796681,13.47985461,245.15,245.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155797277,11.93403743,245.15,245.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155797482,315.71581718,245.18,245.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758155799479,5.77,245.23,245.1,1.54581718]
["bitfinex-derivatives","SOLF0:USTF0",1758155799681,5.77,245.23,245.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758155800079,0.02874509,245.19,245.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758155800475,0.02874509,245.19,245.14,0.0295161]
["bitfinex-derivatives","SOLF0:USTF0",1758155800682,0.02874509,245.19,245.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758155800883,5.77,245.18,245.14,0.0295161]
["bitfinex-derivatives","SOLF0:USTF0",1758155801584,1.57456227,245.19,245.14,0.0295161]
["bitfinex-derivatives","SOLF0:USTF0",1758155801779,5.77,245.15,245.14,0.0295161]
["bitfinex-derivatives","SOLF0:USTF0",1758155803088,5.77,245.18,245.14,0.0295161]
["bitfinex-derivatives","SOLF0:USTF0",1758155803286,7.31581718,245.18,245.14,0.0295161]
["bitfinex-derivatives","SOLF0:USTF0",1758155803986,0.02874509,245.19,245.14,6.6495161]
["bitfinex-derivatives","SOLF0:USTF0",1758155804184,12.07826606,245.19,245.14,0.0295161]
["bitfinex-derivatives","SOLF0:USTF0",1758155804386,5.77,245.18,245.14,0.0295161]
["bitfinex-derivatives","SOLF0:USTF0",1758155804783,0.02874509,245.19,245.14,0.0295161]
["bitfinex-derivatives","SOLF0:USTF0",1758155804985,5.77,245.16,245.14,0.0295161]
["bitfinex-derivatives","SOLF0:USTF0",1758155805187,1.54581718,245.17,245.14,0.0295161]
["bitfinex-derivatives","SOLF0:USTF0",1758155805390,5.77,245.16,245.14,0.0295161]
["bitfinex-derivatives","SOLF0:USTF0",1758155806286,1.54581718,245.17,245.14,0.0295161]
["bitfinex-derivatives","SOLF0:USTF0",1758155806487,5.77,245.16,245.14,0.0295161]
["bitfinex-derivatives","SOLF0:USTF0",1758155806689,1.54581718,245.17,245.14,0.0295161]
["bitfinex-derivatives","SOLF0:USTF0",1758155806888,5.77,245.16,245.14,0.0295161]
["bitfinex-derivatives","SOLF0:USTF0",1758155807087,1.54581718,245.17,245.14,0.0295161]
["bitfinex-derivatives","SOLF0:USTF0",1758155807284,5.77,245.16,245.14,0.0295161]
["bitfinex-derivatives","SOLF0:USTF0",1758155807491,5.77,245.18,245.14,0.0295161]
["bitfinex-derivatives","SOLF0:USTF0",1758155807696,7.31581718,245.15,245.14,0.0295161]
["bitfinex-derivatives","SOLF0:USTF0",1758155809490,12.36666081,245.19,245.14,6.6495161]
["bitfinex-derivatives","SOLF0:USTF0",1758155809794,18.13666081,245.19,245.14,6.6495161]
["bitfinex-derivatives","SOLF0:USTF0",1758155810992,12.36666081,245.19,245.14,0.0295161]
["bitfinex-derivatives","SOLF0:USTF0",1758155811192,5.77,245.18,245.14,0.0295161]
["bitfinex-derivatives","SOLF0:USTF0",1758155811888,13.91247799,245.19,245.14,0.0295161]
["bitfinex-derivatives","SOLF0:USTF0",1758155812090,13.91247799,245.19,245.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758155812287,12.36666081,245.19,245.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758155812491,12.36666081,245.19,245.14,0.0295161]
["bitfinex-derivatives","SOLF0:USTF0",1758155813187,12.36666081,245.19,245.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758155817086,0.02874509,245.19,245.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758155817287,0.02874509,245.19,245.16,1.54581718]
["bitfinex-derivatives","SOLF0:USTF0",1758155817593,0.02874509,245.19,245.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758155817792,0.02874509,245.19,245.16,1.94581718]
["bitfinex-derivatives","SOLF0:USTF0",1758155817994,0.02874509,245.19,245.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758155818692,0.02874509,245.19,245.16,1.94581718]
["bitfinex-derivatives","SOLF0:USTF0",1758155819391,0.02874509,245.19,245.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758155819593,0.02874509,245.19,245.16,1.94581718]
["bitfinex-derivatives","SOLF0:USTF0",1758155820093,0.02874509,245.19,245.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758155820292,0.02874509,245.19,245.16,1.94581718]
["bitfinex-derivatives","SOLF0:USTF0",1758155820487,0.02874509,245.19,245.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758155821388,100.62,245.3,245.18,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758155821596,100.62,245.3,245.24,1.54581718]
["bitfinex-derivatives","SOLF0:USTF0",1758155821898,100.62,245.3,245.23,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758155822600,5.77,245.29,245.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758155822898,12.07761424,245.29,245.24,0.03111293]
["bitfinex-derivatives","SOLF0:USTF0",1758155823099,100.62,245.3,245.24,6.57111293]
["bitfinex-derivatives","SOLF0:USTF0",1758155823992,100.62,245.3,245.24,0.03111293]
["bitfinex-derivatives","SOLF0:USTF0",1758155824196,5.77,245.29,245.24,0.03111293]
["bitfinex-derivatives","SOLF0:USTF0",1758155824392,100.62,245.3,245.24,0.03111293]
["bitfinex-derivatives","SOLF0:USTF0",1758155824698,5.77,245.29,245.24,0.03111293]
["bitfinex-derivatives","SOLF0:USTF0",1758155824902,100.62,245.3,245.24,0.03111293]
["bitfinex-derivatives","SOLF0:USTF0",1758155825097,5.77,245.28,245.24,0.03111293]
["bitfinex-derivatives","SOLF0:USTF0",1758155825300,100.62,245.3,245.24,0.03111293]
["bitfinex-derivatives","SOLF0:USTF0",1758155825504,5.77,245.29,245.24,0.03111293]
["bitfinex-derivatives","SOLF0:USTF0",1758155825991,100.62,245.3,245.24,0.03111293]
["bitfinex-derivatives","SOLF0:USTF0",1758155826305,5.77,245.29,245.24,0.03111293]
["bitfinex-derivatives","SOLF0:USTF0",1758155826804,100.62,245.3,245.24,0.03111293]
["bitfinex-derivatives","SOLF0:USTF0",1758155827499,5.77,245.29,245.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758155827901,118.62236424,245.3,245.24,0.03111293]
["bitfinex-derivatives","SOLF0:USTF0",1758155832018,12.23236424,245.3,245.24,6.87111293]
["bitfinex-derivatives","SOLF0:USTF0",1758155832213,100.58,245.32,245.24,6.87111293]
["bitfinex-derivatives","SOLF0:USTF0",1758155833212,5.77,245.31,245.24,0.03111293]
["bitfinex-derivatives","SOLF0:USTF0",1758155838422,106.35,245.31,245.24,0.03111293]
["bitfinex-derivatives","SOLF0:USTF0",1758155838614,5.77,245.31,245.24,0.03111293]
["bitfinex-derivatives","SOLF0:USTF0",1758155839018,106.35,245.31,245.24,0.03111293]
["bitfinex-derivatives","SOLF0:USTF0",1758155841616,100.56,245.3,245.24,0.03111293]
["bitfinex-derivatives","SOLF0:USTF0",1758155841816,5.77,245.29,245.24,0.03111293]
["bitfinex-derivatives","SOLF0:USTF0",1758155843517,100.56,245.3,245.24,0.03111293]
["bitfinex-derivatives","SOLF0:USTF0",1758155843721,5.77,245.29,245.24,0.03111293]
["bitfinex-derivatives","SOLF0:USTF0",1758155844116,106.33,245.3,245.24,0.03111293]
["bitfinex-derivatives","SOLF0:USTF0",1758155845621,106.33,245.3,245.04,2.41335453]
["bitfinex-derivatives","SOLF0:USTF0",1758155845622,17.96,245.24,245.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758155845823,5.74,245.14,245.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758155846027,40.9,245.13,245.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758155846324,5.74,245.12,245.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758155846920,2.81283759,245.11,245.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758155847120,55.8,245.1,245.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758155847423,2.81283759,245.09,245.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758155849820,8.55283759,245.09,245.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758155850024,2.81283759,245.08,244.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758155850926,5.22619212,245.08,244.93,7.55046507]
["bitfinex-derivatives","SOLF0:USTF0",1758155851225,5.74,245.06,244.93,7.55046507]
["bitfinex-derivatives","SOLF0:USTF0",1758155851425,2.81283759,245.05,244.93,7.55046507]
["bitfinex-derivatives","SOLF0:USTF0",1758155852023,5.74,245.04,244.93,7.55046507]
["bitfinex-derivatives","SOLF0:USTF0",1758155852223,42.85283759,245.03,244.93,7.55046507]
["bitfinex-derivatives","SOLF0:USTF0",1758155852427,40.04,245.03,244.93,7.55046507]
["bitfinex-derivatives","SOLF0:USTF0",1758155853432,40.04,245.03,244.9,2.41335453]
["bitfinex-derivatives","SOLF0:USTF0",1758155853433,8.5431715,245.02,244.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758155853634,5.74,245.02,244.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758155854125,2.80283214,245.01,244.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758155854529,5.74,245.0,244.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758155854827,2.80283214,244.99,244.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758155855617,5.74,244.98,244.88,0.71057387]
["bitfinex-derivatives","SOLF0:USTF0",1758155855818,5.74,244.98,244.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758155856023,5.74,244.98,244.85,7.37071173]
["bitfinex-derivatives","SOLF0:USTF0",1758155856426,5.74,244.98,244.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758155857730,2.41335453,245.02,244.89,2.41335453]
["bitfinex-derivatives","SOLF0:USTF0",1758155857731,5.74,245.02,244.89,2.41335453]
["bitfinex-derivatives","SOLF0:USTF0",1758155857923,12.33222452,245.04,244.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758155858125,5.74,245.07,244.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758155859132,2.80625794,245.06,244.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758155859325,15.10811723,245.06,244.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758155859631,5.74,245.07,244.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758155860031,63.18,245.07,244.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758155860731,5.74,245.05,244.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758155864034,2.80353375,245.04,244.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758155865736,5.74,245.05,244.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758155866434,12.40269169,245.06,244.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758155866631,5.74,245.09,244.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758155868134,17.81889085,245.09,244.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758155871740,5.74,245.07,244.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758155874238,2.80579663,245.06,244.85,7.07498852]
["bitfinex-derivatives","SOLF0:USTF0",1758155874436,5.74,245.05,244.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758155874636,9.17007342,245.08,244.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758155874637,5.74,245.03,244.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758155875338,5.74,245.01,244.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758155877338,2.80789072,245.0,244.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758155878042,5.74,245.01,244.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758155878239,2.80761267,245.0,244.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758155878837,16.2,245.03,244.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758155878838,5.74,244.99,244.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758155879338,14.0,245.05,244.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758155879546,8.54779997,245.04,244.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758155879840,5.74,245.02,244.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758155880041,2.80779997,245.01,244.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758155880544,5.74,245.02,244.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758155881241,2.80991522,245.01,244.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758155882041,5.74,245.0,244.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758155883043,0.02572982,244.96,244.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758155883448,0.02572982,244.96,244.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155883636,0.02572982,244.96,244.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758155883841,5.74,244.95,244.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155884242,0.02572982,244.96,244.91,7.12726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155884541,0.02572982,244.96,244.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155884740,0.02572982,244.96,244.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758155885339,0.02572982,244.96,244.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155885340,5.74,244.95,244.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155885940,5.76,244.95,244.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155886241,0.02572982,244.96,244.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155886548,5.76,244.95,244.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155887045,0.02572982,244.96,244.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155887248,0.02572982,244.96,244.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758155887840,0.02572982,244.96,244.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155888240,0.02572982,244.96,244.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758155888442,0.02572982,244.96,244.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155889046,0.02572982,244.96,244.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758155889244,0.02572982,244.96,244.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155889544,0.02572982,244.96,244.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758155889744,0.02572982,244.96,244.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155889945,2.84522222,244.96,244.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758155890241,2.8194924,244.95,244.91,6.58726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155890447,5.78572982,244.96,244.91,6.58726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155890448,2.8194924,244.94,244.91,6.58726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155890642,2.8194924,244.93,244.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155890846,2.8194924,244.92,244.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155891044,8.5794924,244.92,244.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155891441,2.8194924,244.92,244.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155893443,2.8194924,244.92,244.91,6.58726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155893641,2.8194924,244.95,244.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758155893846,2.8194924,244.94,244.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155894046,2.8194924,244.93,244.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758155894346,2.8194924,244.95,244.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155894548,2.8194924,244.94,244.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155894742,2.8194924,244.93,244.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155894942,2.8194924,244.92,244.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155895246,8.5794924,244.95,244.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155895442,2.8194924,244.94,244.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155895645,2.8194924,244.93,244.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155895941,2.8194924,244.92,244.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155896247,2.8194924,244.94,244.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155896448,2.8194924,244.93,244.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155896746,2.8194924,244.92,244.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155897046,2.8194924,244.94,244.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155897240,2.8194924,244.93,244.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155897436,2.8194924,244.92,244.91,6.58726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155897641,0.02572982,244.96,244.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155897948,0.02572982,244.96,244.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758155898143,0.02572982,244.96,244.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155898348,0.02572982,244.96,244.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758155898550,0.02572982,244.96,244.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155899239,0.02572982,244.96,244.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758155899654,0.02572982,244.96,244.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758155903652,0.02572982,244.96,244.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155903849,0.02572982,244.96,244.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758155904653,0.02572982,244.96,244.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155905751,0.02572982,244.96,244.94,1.54825665]
["bitfinex-derivatives","SOLF0:USTF0",1758155905953,0.02572982,244.96,244.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758155909452,0.02572982,244.96,244.93,1.54825665]
["bitfinex-derivatives","SOLF0:USTF0",1758155909755,0.02572982,244.96,244.94,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758155912459,2.8194924,245.02,244.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758155912651,2.81276028,245.06,245.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758155912851,6.78452506,245.15,244.91,0.02726465]
["bitfinex-derivatives","SOLF0:USTF0",1758155912852,5.78,245.09,245.02,1.54825665]
["bitfinex-derivatives","SOLF0:USTF0",1758155913050,2.81198271,245.08,245.02,1.54825665]
["bitfinex-derivatives","SOLF0:USTF0",1758155913656,2.81198271,245.08,245.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758155915554,5.77,245.08,245.03,0.02615834]
["bitfinex-derivatives","SOLF0:USTF0",1758155915754,5.77,245.1,245.03,0.02615834]
["bitfinex-derivatives","SOLF0:USTF0",1758155917752,5.77,245.1,245.03,1.57441499]
["bitfinex-derivatives","SOLF0:USTF0",1758155920057,5.77,245.1,245.03,8.66441499]
["bitfinex-derivatives","SOLF0:USTF0",1758155921363,7.31825665,245.15,245.03,8.66441499]
["bitfinex-derivatives","SOLF0:USTF0",1758155921561,7.31825665,245.15,245.06,1.54825665]
["bitfinex-derivatives","SOLF0:USTF0",1758155922163,7.31825665,245.15,245.08,0.02599951]
["bitfinex-derivatives","SOLF0:USTF0",1758155926159,19.83089184,245.15,245.08,0.02599951]
["bitfinex-derivatives","SOLF0:USTF0",1758155929662,4.55859006,245.23,245.09,1.54825665]
["bitfinex-derivatives","SOLF0:USTF0",1758155929869,7.31825665,245.22,245.12,1.54825665]
["bitfinex-derivatives","SOLF0:USTF0",1758155930267,7.31825665,245.22,245.15,0.02650864]
["bitfinex-derivatives","SOLF0:USTF0",1758155930767,5.77,245.22,245.15,0.02650864]
["bitfinex-derivatives","SOLF0:USTF0",1758155930965,7.31825665,245.22,245.15,0.02650864]
["bitfinex-derivatives","SOLF0:USTF0",1758155931266,19.6243183,245.22,245.15,0.02650864]
["bitfinex-derivatives","SOLF0:USTF0",1758155931567,7.31825665,245.22,245.15,0.02650864]
["bitfinex-derivatives","SOLF0:USTF0",1758155934978,5.77,245.22,245.15,0.02650864]
["bitfinex-derivatives","SOLF0:USTF0",1758155935876,5.77,245.21,245.17,1.54825665]
["bitfinex-derivatives","SOLF0:USTF0",1758155936176,5.77,245.26,245.17,1.54825665]
["bitfinex-derivatives","SOLF0:USTF0",1758155937077,5.77,245.26,245.2,1.54825665]
["bitfinex-derivatives","SOLF0:USTF0",1758155937580,5.77,245.26,245.21,0.03005583]
["bitfinex-derivatives","SOLF0:USTF0",1758155937876,5.77,245.29,245.21,0.03005583]
["bitfinex-derivatives","SOLF0:USTF0",1758155940480,5.77,245.29,245.23,1.54825665]
["bitfinex-derivatives","SOLF0:USTF0",1758155942081,7.31825665,245.29,245.21,0.03005583]
["bitfinex-derivatives","SOLF0:USTF0",1758155945790,5.77,245.29,245.21,0.03005583]
["bitfinex-derivatives","SOLF0:USTF0",1758155945992,12.46464116,245.3,245.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758155946188,36.8,245.31,245.22,9.41451238]
["bitfinex-derivatives","SOLF0:USTF0",1758155946390,5.77,245.33,245.22,9.41451238]
["bitfinex-derivatives","SOLF0:USTF0",1758155946794,5.77,245.33,245.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758155947191,5.77,245.33,245.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758155947793,5.77,245.33,245.27,0.03002003]
["bitfinex-derivatives","SOLF0:USTF0",1758155948496,17.97520156,245.33,245.27,0.03002003]
["bitfinex-derivatives","SOLF0:USTF0",1758155950394,5.77,245.33,245.27,0.03002003]
["bitfinex-derivatives","SOLF0:USTF0",1758155952800,5.77,245.38,245.28,9.41451238]
["bitfinex-derivatives","SOLF0:USTF0",1758155953498,5.77,245.38,245.31,0.02733721]
["bitfinex-derivatives","SOLF0:USTF0",1758155956308,5.77,245.38,245.31,7.02733721]
["bitfinex-derivatives","SOLF0:USTF0",1758155960106,5.77,245.45,245.31,7.02733721]
["bitfinex-derivatives","SOLF0:USTF0",1758155960502,5.77,245.45,245.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758155960702,5.77,245.45,245.36,0.02987354]
["bitfinex-derivatives","SOLF0:USTF0",1758155961396,18.07186074,245.45,245.36,0.02987354]
["bitfinex-derivatives","SOLF0:USTF0",1758155966309,2.41451238,245.44,245.36,0.02987354]
["bitfinex-derivatives","SOLF0:USTF0",1758155966609,5.77,245.43,245.36,0.02987354]
["bitfinex-derivatives","SOLF0:USTF0",1758155966812,5.77,245.39,245.36,0.02987354]
["bitfinex-derivatives","SOLF0:USTF0",1758155967502,2.41451238,245.4,245.36,0.02987354]
["bitfinex-derivatives","SOLF0:USTF0",1758155967910,5.77,245.39,245.36,0.02987354]
["bitfinex-derivatives","SOLF0:USTF0",1758155968209,2.41451238,245.4,245.36,0.02987354]
["bitfinex-derivatives","SOLF0:USTF0",1758155968510,5.77,245.39,245.36,0.02987354]
["bitfinex-derivatives","SOLF0:USTF0",1758155969312,2.41451238,245.4,245.36,0.02987354]
["bitfinex-derivatives","SOLF0:USTF0",1758155969508,5.77,245.39,245.36,0.02987354]
["bitfinex-derivatives","SOLF0:USTF0",1758155969711,2.41451238,245.4,245.36,0.02987354]
["bitfinex-derivatives","SOLF0:USTF0",1758155969911,5.77,245.39,245.36,0.02987354]
["bitfinex-derivatives","SOLF0:USTF0",1758155970708,5.77,245.42,245.36,0.02987354]
["bitfinex-derivatives","SOLF0:USTF0",1758155971310,5.77,245.38,245.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758155973616,5.77,245.38,245.26,2.41451238]
["bitfinex-derivatives","SOLF0:USTF0",1758155973914,5.77,245.38,245.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758155979720,13.35451238,245.44,245.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758155979721,5.74,245.43,245.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758155984115,5.74,245.43,245.3,2.41451238]
["bitfinex-derivatives","SOLF0:USTF0",1758155984322,5.74,245.43,245.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758155986125,5.74,245.43,245.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758155987526,5.74,245.43,245.34,2.41451238]
["bitfinex-derivatives","SOLF0:USTF0",1758155987825,5.74,245.43,245.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758155994128,5.74,245.47,245.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758155995033,0.02578931,245.44,245.4,0.02719476]
["bitfinex-derivatives","SOLF0:USTF0",1758155995833,0.02578931,245.44,245.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758155996030,0.02578931,245.44,245.4,0.02719476]
["bitfinex-derivatives","SOLF0:USTF0",1758155996935,0.02578931,245.44,245.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758155997531,5.76578931,245.44,245.4,0.02719476]
["bitfinex-derivatives","SOLF0:USTF0",1758155997726,5.76578931,245.44,245.4,7.13719476]
["bitfinex-derivatives","SOLF0:USTF0",1758155998035,0.02578931,245.44,245.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758155999228,0.02578931,245.44,245.4,0.02719476]
["bitfinex-derivatives","SOLF0:USTF0",1758155999440,0.02578931,245.44,245.41,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758156000336,0.02578931,245.44,245.4,0.02719476]
["bitfinex-derivatives","SOLF0:USTF0",1758156000732,0.02578931,245.44,245.41,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758156000933,0.02578931,245.44,245.4,0.02719476]
["bitfinex-derivatives","SOLF0:USTF0",1758156001134,0.02578931,245.44,245.41,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758156005532,0.02578931,245.44,245.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758156005731,4.55859006,245.58,245.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758156006035,5.76,245.57,245.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758156006541,5.76,245.57,245.46,2.41451238]
["bitfinex-derivatives","SOLF0:USTF0",1758156006736,5.76,245.57,245.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758156007138,5.76,245.57,245.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758156007339,18.11568611,245.57,245.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758156007541,5.76,245.57,245.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758156010241,1.54133374,245.6,245.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758156010845,1.54133374,245.6,245.53,0.02978098]
["bitfinex-derivatives","SOLF0:USTF0",1758156011049,12.30167344,245.6,245.53,0.02978098]
["bitfinex-derivatives","SOLF0:USTF0",1758156011245,1.54133374,245.6,245.53,6.71978098]
["bitfinex-derivatives","SOLF0:USTF0",1758156011750,5.76,245.61,245.53,6.71978098]
["bitfinex-derivatives","SOLF0:USTF0",1758156014051,5.76,245.58,245.53,0.02978098]
["bitfinex-derivatives","SOLF0:USTF0",1758156014254,7.30133374,245.59,245.53,0.02978098]
["bitfinex-derivatives","SOLF0:USTF0",1758156015853,7.30133374,245.64,245.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758156016049,7.30133374,245.64,245.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758156016454,7.30133374,245.64,245.58,0.02863529]
["bitfinex-derivatives","SOLF0:USTF0",1758156023159,5.76,245.64,245.58,0.02863529]
["bitfinex-derivatives","SOLF0:USTF0",1758156023857,1.54133374,245.68,245.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758156024057,5.76,245.67,245.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758156024456,5.76,245.67,245.61,0.02638722]
["bitfinex-derivatives","SOLF0:USTF0",1758156026754,18.07280497,245.67,245.61,0.02638722]
["bitfinex-derivatives","SOLF0:USTF0",1758156032358,19.61413871,245.67,245.61,0.02638722]
["bitfinex-derivatives","SOLF0:USTF0",1758156040570,18.07280497,245.67,245.61,0.02638722]
["bitfinex-derivatives","SOLF0:USTF0",1758156040974,7.30133374,245.62,245.61,0.02638722]
["bitfinex-derivatives","SOLF0:USTF0",1758156041971,7.30133374,245.62,245.48,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1758156041972,7.70133374,245.62,245.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758156042170,5.73,245.52,245.44,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758156042373,1.54133374,245.5,245.44,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758156042764,5.73,245.52,245.44,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758156043969,5.73,245.56,245.49,1.54133374]
["bitfinex-derivatives","SOLF0:USTF0",1758156044170,5.73,245.56,245.52,8.27133374]
["bitfinex-derivatives","SOLF0:USTF0",1758156045371,5.73,245.56,245.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758156045372,1.54133374,245.6,245.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758156045575,5.73,245.59,245.49,1.54133374]
["bitfinex-derivatives","SOLF0:USTF0",1758156045776,1.54133374,245.56,245.46,1.54133374]
["bitfinex-derivatives","SOLF0:USTF0",1758156046076,5.73,245.55,245.46,1.54133374]
["bitfinex-derivatives","SOLF0:USTF0",1758156048674,1.54133374,245.53,245.43,1.54133374]
["bitfinex-derivatives","SOLF0:USTF0",1758156048866,5.73,245.52,245.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758156049070,5.73,245.52,245.42,1.54133374]
["bitfinex-derivatives","SOLF0:USTF0",1758156050072,5.73,245.52,245.45,1.54133374]
["bitfinex-derivatives","SOLF0:USTF0",1758156052075,5.73,245.52,245.43,1.54133374]
["bitfinex-derivatives","SOLF0:USTF0",1758156056080,5.73,245.52,245.46,1.54133374]
["bitfinex-derivatives","SOLF0:USTF0",1758156057576,5.73,245.52,245.43,1.54133374]
["bitfinex-derivatives","SOLF0:USTF0",1758156057780,5.73,245.49,245.4,1.54133374]
["bitfinex-derivatives","SOLF0:USTF0",1758156059779,5.73,245.49,245.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758156059978,1.54133374,245.47,245.38,1.54133374]
["bitfinex-derivatives","SOLF0:USTF0",1758156060282,5.73,245.46,245.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758156060484,5.73,245.56,245.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758156060684,5.73,245.53,245.42,8.46133374]
["bitfinex-derivatives","SOLF0:USTF0",1758156060981,0.03103356,245.51,245.42,8.46133374]
["bitfinex-derivatives","SOLF0:USTF0",1758156061483,0.03103356,245.51,245.45,0.02854859]
["bitfinex-derivatives","SOLF0:USTF0",1758156061872,5.73,245.47,245.45,0.02854859]
["bitfinex-derivatives","SOLF0:USTF0",1758156062280,1.54133374,245.48,245.45,0.02854859]
["bitfinex-derivatives","SOLF0:USTF0",1758156062481,5.73,245.47,245.45,0.02854859]
["bitfinex-derivatives","SOLF0:USTF0",1758156063983,5.76103356,245.51,245.45,0.02854859]
["bitfinex-derivatives","SOLF0:USTF0",1758156065087,7.3023673,245.51,245.45,0.02854859]
["bitfinex-derivatives","SOLF0:USTF0",1758156066080,5.76103356,245.51,245.45,0.02854859]
["bitfinex-derivatives","SOLF0:USTF0",1758156066386,5.73,245.48,245.45,0.02854859]
["bitfinex-derivatives","SOLF0:USTF0",1758156066588,1.54133374,245.49,245.45,0.02854859]
["bitfinex-derivatives","SOLF0:USTF0",1758156066982,5.73,245.48,245.45,0.02854859]
["bitfinex-derivatives","SOLF0:USTF0",1758156067287,1.54133374,245.49,245.45,0.02854859]
["bitfinex-derivatives","SOLF0:USTF0",1758156067479,5.73,245.48,245.45,0.02854859]
["bitfinex-derivatives","SOLF0:USTF0",1758156067685,1.54133374,245.49,245.45,0.02854859]
["bitfinex-derivatives","SOLF0:USTF0",1758156067885,2.4415348,245.51,245.45,0.02854859]
["bitfinex-derivatives","SOLF0:USTF0",1758156068287,5.73,245.5,245.45,0.02854859]
["bitfinex-derivatives","SOLF0:USTF0",1758156068486,2.4415348,245.51,245.45,0.02854859]
["bitfinex-derivatives","SOLF0:USTF0",1758156068687,5.73,245.5,245.45,0.02854859]
["bitfinex-derivatives","SOLF0:USTF0",1758156069086,2.4415348,245.51,245.45,0.02854859]
["bitfinex-derivatives","SOLF0:USTF0",1758156070393,5.76103356,245.51,245.45,0.02854859]
["bitfinex-derivatives","SOLF0:USTF0",1758156071886,8.1715348,245.51,245.45,0.02854859]
["bitfinex-derivatives","SOLF0:USTF0",1758156076792,5.76103356,245.51,245.45,0.02854859]
["bitfinex-derivatives","SOLF0:USTF0",1758156077396,0.03103356,245.51,245.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758156077787,0.03103356,245.51,245.45,6.95854859]
["bitfinex-derivatives","SOLF0:USTF0",1758156082710,0.03103356,245.51,245.48,2.41050124]
["bitfinex-derivatives","SOLF0:USTF0",1758156083009,0.03103356,245.51,245.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758156083207,5.73,245.64,245.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758156083408,5.73,245.64,245.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758156084511,5.73,245.64,245.57,0.0295664]
["bitfinex-derivatives","SOLF0:USTF0",1758156086809,5.73,245.64,245.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758156087810,5.73,245.64,245.57,0.0295664]
["bitfinex-derivatives","SOLF0:USTF0",1758156091612,5.73,245.64,245.57,6.9595664]
["bitfinex-derivatives","SOLF0:USTF0",1758156093808,5.73,245.64,245.57,0.0295664]
["bitfinex-derivatives","SOLF0:USTF0",1758156094205,8.14050124,245.64,245.57,0.0295664]
["bitfinex-derivatives","SOLF0:USTF0",1758156095306,5.76,245.59,245.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758156095505,5.76,245.59,245.31,6.72690039]
["bitfinex-derivatives","SOLF0:USTF0",1758156095506,5.73,245.52,245.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758156095715,2.41050124,245.51,245.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758156096911,5.73,245.52,245.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758156106118,5.73,245.52,245.39,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758156107228,4.55859006,245.61,245.39,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758156107434,5.74,245.57,245.43,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758156107725,5.74,245.57,245.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758156108114,5.74,245.52,245.35,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758156108321,5.74,245.52,245.37,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758156108818,5.74,245.52,245.41,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758156110130,2.82093746,245.51,245.41,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758156110827,2.82093746,245.51,245.35,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758156110828,5.74,245.51,245.35,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758156111020,5.74,245.49,245.35,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758156111623,2.82147368,245.48,245.35,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758156111823,5.74,245.49,245.35,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758156112922,2.82158741,245.48,245.35,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758156116634,5.74,245.49,245.35,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758156117733,2.82164475,245.48,245.35,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758156120136,5.74,245.47,245.35,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758156123933,9.46,245.55,245.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758156123934,5.74,245.41,245.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758156124134,2.82196326,245.4,245.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758156124334,15.17764051,245.4,245.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758156124633,12.35567725,245.4,245.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758156124838,5.74,245.41,245.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758156125137,2.82157941,245.4,245.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758156125334,4.55859006,245.5,245.32,2.41050124]
["bitfinex-derivatives","SOLF0:USTF0",1758156125540,8.560487,245.49,245.36,2.41050124]
["bitfinex-derivatives","SOLF0:USTF0",1758156125742,2.820487,245.48,245.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758156128336,5.74,245.49,245.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758156128539,0.03011846,245.45,245.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758156129540,2.86698075,245.45,245.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758156129739,1.54325211,245.43,245.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758156130143,5.74,245.42,245.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758156130447,5.74,245.48,245.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758156130639,2.83797502,245.47,245.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758156131343,2.83797502,245.47,245.39,1.54325211]
["bitfinex-derivatives","SOLF0:USTF0",1758156131538,2.83797502,245.47,245.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758156132545,5.74,245.48,245.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758156133041,18.19833271,245.52,245.42,1.54325211]
["bitfinex-derivatives","SOLF0:USTF0",1758156133342,1.54325211,245.5,245.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758156134541,2.83918314,245.51,245.43,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758156136540,2.83918314,245.52,245.45,1.54325211]
["bitfinex-derivatives","SOLF0:USTF0",1758156136742,2.83918314,245.55,245.49,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758156136948,2.83918314,245.58,245.49,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758156137247,4.38243525,245.59,245.49,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758156138347,2.83918314,245.58,245.49,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758156138746,2.83918314,245.58,245.49,8.15325211]
["bitfinex-derivatives","SOLF0:USTF0",1758156139252,8.57918314,245.57,245.49,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758156139446,2.83918314,245.56,245.49,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758156139942,2.83918314,245.56,245.49,8.15325211]
["bitfinex-derivatives","SOLF0:USTF0",1758156140148,1.54325211,245.59,245.49,8.15325211]
["bitfinex-derivatives","SOLF0:USTF0",1758156140354,2.84428961,245.59,245.49,8.15325211]
["bitfinex-derivatives","SOLF0:USTF0",1758156141149,2.84428961,245.59,245.49,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758156141355,2.84428961,245.59,245.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758156143952,4.38754172,245.61,245.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758156145946,1.54325211,245.58,245.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758156146153,5.74,245.57,245.47,8.15325211]
["bitfinex-derivatives","SOLF0:USTF0",1758156148055,1.54325211,245.55,245.47,8.15325211]
["bitfinex-derivatives","SOLF0:USTF0",1758156148254,1.54325211,245.55,245.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758156148847,2.83941083,245.56,245.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758156149049,1.54325211,245.55,245.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758156151057,2.83941083,245.56,245.47,8.15325211]
["bitfinex-derivatives","SOLF0:USTF0",1758156151259,1.54325211,245.59,245.47,8.15325211]
["bitfinex-derivatives","SOLF0:USTF0",1758156154161,2.83941083,245.6,245.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758156155461,7.28325211,245.61,245.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758156156260,7.28325211,245.61,245.52,1.54325211]
["bitfinex-derivatives","SOLF0:USTF0",1758156157355,7.28325211,245.61,245.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758156163670,5.74,245.61,245.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758156164371,5.74,245.61,245.53,1.54325211]
["bitfinex-derivatives","SOLF0:USTF0",1758156164672,1.54325211,245.62,245.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758156165771,5.74,245.65,245.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758156165970,5.74,245.65,245.59,8.16325211]
["bitfinex-derivatives","SOLF0:USTF0",1758156167673,5.74,245.65,245.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758156168171,7.28325211,245.65,245.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758156170375,7.28325211,245.65,245.54,8.16325211]
["bitfinex-derivatives","SOLF0:USTF0",1758156170875,5.74,245.65,245.54,8.16325211]
["bitfinex-derivatives","SOLF0:USTF0",1758156171271,5.74,245.65,245.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758156171471,5.74,245.62,245.52,8.16325211]
["bitfinex-derivatives","SOLF0:USTF0",1758156173480,7.28325211,245.62,245.52,8.16325211]
["bitfinex-derivatives","SOLF0:USTF0",1758156175281,2.83617645,245.61,245.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758156175484,2.83617645,245.61,245.53,1.54325211]
["bitfinex-derivatives","SOLF0:USTF0",1758156177485,2.83617645,245.61,245.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758156178183,5.73,245.6,245.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758156178884,1.54325211,245.65,245.53,1.54325211]
["bitfinex-derivatives","SOLF0:USTF0",1758156178885,8.5702595,245.59,245.53,1.54325211]
["bitfinex-derivatives","SOLF0:USTF0",1758156179080,5.73,245.59,245.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156181081,2.84268698,245.58,245.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156181382,5.73,245.57,245.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156182288,2.84433795,245.56,245.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156184087,2.84433795,245.56,245.5,1.54325211]
["bitfinex-derivatives","SOLF0:USTF0",1758156184289,2.84433795,245.56,245.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156184688,2.84433795,245.56,245.5,1.54325211]
["bitfinex-derivatives","SOLF0:USTF0",1758156184886,2.84433795,245.56,245.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156185080,2.84433795,245.56,245.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156185282,2.84433795,245.61,245.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156185487,2.84433795,245.6,245.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156185683,2.84433795,245.59,245.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156185889,2.84433795,245.61,245.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156186189,2.84433795,245.6,245.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156186387,2.83718427,245.59,245.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156186588,2.83718427,245.61,245.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156186789,2.83718427,245.6,245.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156186988,2.83718427,245.59,245.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156187188,2.83718427,245.61,245.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156187388,2.83718427,245.6,245.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156187595,2.83718427,245.59,245.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156187788,2.83718427,245.61,245.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156187990,2.83718427,245.6,245.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156188289,2.83718427,245.59,245.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156188590,2.83718427,245.61,245.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156188791,2.83718427,245.6,245.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156188981,2.83718427,245.59,245.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156189187,2.83718427,245.61,245.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156189486,2.83718427,245.6,245.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156189787,2.83718427,245.59,245.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156189994,5.74,245.57,245.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156190388,5.74,245.57,245.52,1.54325211]
["bitfinex-derivatives","SOLF0:USTF0",1758156190588,5.74,245.57,245.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156190795,5.74,245.57,245.52,1.54325211]
["bitfinex-derivatives","SOLF0:USTF0",1758156191095,5.74,245.62,245.52,1.54325211]
["bitfinex-derivatives","SOLF0:USTF0",1758156191296,5.74,245.6,245.52,1.54325211]
["bitfinex-derivatives","SOLF0:USTF0",1758156191594,2.8375535,245.59,245.52,1.54325211]
["bitfinex-derivatives","SOLF0:USTF0",1758156191793,2.8375535,245.58,245.47,102.74781491]
["bitfinex-derivatives","SOLF0:USTF0",1758156191993,2.8375535,245.59,245.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156192194,2.8375535,245.58,245.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156192390,2.8375535,245.59,245.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156192593,2.8375535,245.58,245.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156192794,2.8375535,245.59,245.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156192994,2.8375535,245.58,245.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156193189,2.8375535,245.57,245.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156193394,2.8375535,245.59,245.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156193594,2.8375535,245.58,245.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156193796,2.8375535,245.57,245.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156194101,2.8375535,245.56,245.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156194395,4.5432432,245.63,245.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156194396,2.8375535,245.55,245.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156194700,2.8375535,245.56,245.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156195199,2.8375535,245.55,245.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156195497,2.8375535,245.56,245.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156195698,2.8375535,245.55,245.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156195893,2.8375535,245.56,245.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156196200,2.83956764,245.55,245.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156196402,2.83956764,245.56,245.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156196700,2.83956764,245.55,245.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156196901,2.83956764,245.56,245.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156197101,2.83956764,245.55,245.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156197401,2.83956764,245.56,245.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156197600,2.83956764,245.55,245.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156197801,2.83956764,245.56,245.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156198002,2.83956764,245.55,245.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156198201,2.83956764,245.56,245.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156198401,2.83956764,245.55,245.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156198601,2.83956764,245.56,245.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156198796,2.83956764,245.55,245.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156198997,2.83956764,245.56,245.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156199200,2.83956764,245.55,245.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156199496,2.83956764,245.56,245.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156199702,8.57956764,245.55,245.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156200005,2.83956764,245.54,245.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156200193,2.83956764,245.53,245.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156200500,5.74,245.51,245.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156200701,2.83956764,245.52,245.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156200702,5.74,245.49,245.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156200899,2.83956764,245.48,245.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156202498,2.83956764,245.48,245.41,307.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156202700,5.74,245.47,245.38,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758156202899,2.83956764,245.46,245.38,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1758156203500,2.83956764,245.46,245.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156205201,5.74,245.47,245.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156208707,5.74,245.45,245.34,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758156208911,5.74,245.45,245.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156211011,8.14781491,245.45,245.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156211213,5.74,245.43,245.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156211515,2.82704186,245.42,245.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156211710,5.74,245.41,245.31,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156212215,8.14781491,245.41,245.31,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156215715,5.74,245.41,245.31,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156221019,5.75,245.46,245.33,2.40781491]
["bitfinex-derivatives","SOLF0:USTF0",1758156221217,5.75,245.46,245.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758156222919,5.75,245.51,245.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758156223120,2.82845694,245.5,245.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758156223921,2.82845694,245.5,245.37,2.40781491]
["bitfinex-derivatives","SOLF0:USTF0",1758156224128,5.75,245.51,245.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758156225022,2.40781491,245.51,245.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758156225227,5.75,245.5,245.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758156225429,18.00538101,245.5,245.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758156230835,2.83166397,245.49,245.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758156231035,5.75,245.48,245.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758156231235,5.75,245.49,245.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758156236329,2.83595837,245.48,245.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758156236536,5.75,245.47,245.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758156238440,5.73,245.56,245.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758156238644,28.2432432,245.57,245.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758156238645,5.73,245.54,245.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758156238937,5.73,245.52,245.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758156239142,5.73,245.5,245.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758156239437,2.83833605,245.49,245.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758156239641,5.73,245.48,245.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758156239942,5.73,245.46,245.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758156243044,2.40781491,245.43,245.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758156243244,5.73,245.42,245.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758156243444,5.73,245.4,245.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758156243837,2.84408165,245.39,245.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758156244041,2.84408524,245.39,245.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758156245649,5.73,245.38,245.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758156245946,2.84408524,245.37,245.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758156248244,2.84408524,245.38,245.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758156248449,2.84408524,245.41,245.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758156248647,2.84408524,245.4,245.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758156248848,2.84408524,245.41,245.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758156249847,2.84408524,245.45,245.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156250047,2.84408524,245.45,245.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156251851,2.84408524,245.45,245.36,1.54254125]
["bitfinex-derivatives","SOLF0:USTF0",1758156252048,2.84408524,245.45,245.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156254849,5.75,245.41,245.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156255057,7.29254125,245.42,245.32,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156255254,2.85366425,245.41,245.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156257651,1.54254125,245.39,245.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156257950,7.29254125,245.39,245.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156260458,5.75,245.39,245.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156260653,5.75,245.47,245.33,1.54254125]
["bitfinex-derivatives","SOLF0:USTF0",1758156260959,7.29254125,245.44,245.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156261159,2.85401585,245.43,245.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156261361,1.54254125,245.41,245.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156261557,4.3965571,245.41,245.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156263562,2.85401585,245.41,245.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156263765,1.54254125,245.4,245.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156264262,5.75,245.39,245.3,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1758156264462,2.85430436,245.38,245.3,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1758156266752,2.85430436,245.38,245.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156266957,7.29254125,245.45,245.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156267257,2.85430436,245.44,245.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156267962,0.0277519,245.42,245.37,0.02634081]
["bitfinex-derivatives","SOLF0:USTF0",1758156268164,0.0277519,245.42,245.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156269061,0.0277519,245.42,245.37,0.02634081]
["bitfinex-derivatives","SOLF0:USTF0",1758156269368,0.0277519,245.42,245.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156269965,5.75,245.41,245.37,0.02634081]
["bitfinex-derivatives","SOLF0:USTF0",1758156270266,2.85430436,245.4,245.37,0.02634081]
["bitfinex-derivatives","SOLF0:USTF0",1758156270467,2.85430436,245.4,245.37,6.87634081]
["bitfinex-derivatives","SOLF0:USTF0",1758156270962,2.85430436,245.4,245.37,1.56888206]
["bitfinex-derivatives","SOLF0:USTF0",1758156271264,0.0277519,245.42,245.37,1.56888206]
["bitfinex-derivatives","SOLF0:USTF0",1758156271656,0.0277519,245.42,245.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156272366,0.0277519,245.42,245.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156272562,2.85430436,245.5,245.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156272767,2.85430436,245.51,245.45,1.54254125]
["bitfinex-derivatives","SOLF0:USTF0",1758156272960,8.62430436,245.5,245.45,8.39254125]
["bitfinex-derivatives","SOLF0:USTF0",1758156273161,2.85430436,245.49,245.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156273569,2.85430436,245.55,245.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156273763,2.85430436,245.54,245.45,6.87859946]
["bitfinex-derivatives","SOLF0:USTF0",1758156273965,2.85430436,245.53,245.45,6.87859946]
["bitfinex-derivatives","SOLF0:USTF0",1758156274164,2.85430436,245.55,245.45,6.87859946]
["bitfinex-derivatives","SOLF0:USTF0",1758156274364,2.85430436,245.54,245.45,6.87859946]
["bitfinex-derivatives","SOLF0:USTF0",1758156274664,2.85430436,245.53,245.45,6.87859946]
["bitfinex-derivatives","SOLF0:USTF0",1758156274865,2.85430436,245.54,245.45,6.87859946]
["bitfinex-derivatives","SOLF0:USTF0",1758156275064,2.85430436,245.53,245.45,6.87859946]
["bitfinex-derivatives","SOLF0:USTF0",1758156275370,2.85430436,245.55,245.45,6.87859946]
["bitfinex-derivatives","SOLF0:USTF0",1758156275569,2.85430436,245.54,245.45,6.87859946]
["bitfinex-derivatives","SOLF0:USTF0",1758156275869,5.77,245.56,245.45,6.87859946]
["bitfinex-derivatives","SOLF0:USTF0",1758156276368,5.75,245.53,245.45,6.87859946]
["bitfinex-derivatives","SOLF0:USTF0",1758156278670,5.75,245.51,245.45,0.02859946]
["bitfinex-derivatives","SOLF0:USTF0",1758156278964,7.29254125,245.51,245.45,0.02859946]
["bitfinex-derivatives","SOLF0:USTF0",1758156283171,1.54254125,245.48,245.45,0.02859946]
["bitfinex-derivatives","SOLF0:USTF0",1758156283380,5.75,245.47,245.45,0.02859946]
["bitfinex-derivatives","SOLF0:USTF0",1758156284268,1.54254125,245.48,245.45,0.02859946]
["bitfinex-derivatives","SOLF0:USTF0",1758156284974,5.75,245.47,245.45,0.02859946]
["bitfinex-derivatives","SOLF0:USTF0",1758156285679,1.54254125,245.48,245.45,0.02859946]
["bitfinex-derivatives","SOLF0:USTF0",1758156287475,6.15,245.47,245.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758156287676,7.26254125,245.39,245.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758156290885,7.26254125,245.39,245.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758156291582,7.26254125,245.39,245.28,8.19254125]
["bitfinex-derivatives","SOLF0:USTF0",1758156293189,2.84352467,245.38,245.28,8.19254125]
["bitfinex-derivatives","SOLF0:USTF0",1758156294184,7.26254125,245.39,245.28,8.19254125]
["bitfinex-derivatives","SOLF0:USTF0",1758156296383,5.72,245.47,245.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758156296589,5.72,245.45,245.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758156296888,2.84275866,245.44,245.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758156300179,1.54254125,245.43,245.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758156300785,5.74,245.42,245.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758156300991,2.84275866,245.41,245.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758156301685,2.84275866,245.42,245.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758156301883,4.38529991,245.45,245.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758156302086,2.84275866,245.44,245.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758156302688,4.38529991,245.45,245.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758156302988,2.84275866,245.45,245.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758156303188,2.84275866,245.45,245.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758156303382,2.84275866,245.45,245.4,1.54254125]
["bitfinex-derivatives","SOLF0:USTF0",1758156303585,2.84275866,245.5,245.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758156309794,2.84275866,245.5,245.41,8.54254125]
["bitfinex-derivatives","SOLF0:USTF0",1758156309995,2.84275866,245.52,245.41,8.54254125]
["bitfinex-derivatives","SOLF0:USTF0",1758156310195,1.54254125,245.53,245.41,8.54254125]
["bitfinex-derivatives","SOLF0:USTF0",1758156311494,5.73,245.52,245.41,8.54254125]
["bitfinex-derivatives","SOLF0:USTF0",1758156311697,2.84275866,245.51,245.41,8.54254125]
["bitfinex-derivatives","SOLF0:USTF0",1758156312992,2.84275866,245.51,245.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156312993,5.73,245.46,245.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156313289,1.54254125,245.44,245.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156313797,0.02734102,245.42,245.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156322712,0.02734102,245.42,245.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156323201,0.02734102,245.42,245.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156328408,5.73,245.54,245.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156328703,2.84999462,245.53,245.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156328908,2.84999462,245.53,245.31,6.76316731]
["bitfinex-derivatives","SOLF0:USTF0",1758156328909,2.84999462,245.53,245.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156329305,5.73,245.54,245.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156329812,5.73,245.54,245.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156331307,5.73,245.54,245.47,0.0272604]
["bitfinex-derivatives","SOLF0:USTF0",1758156334508,5.73,245.54,245.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156334813,17.97109149,245.58,245.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156335013,2.84584114,245.57,245.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156337915,5.76,245.56,245.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156348417,5.76,245.6,245.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156348612,2.86452072,245.59,245.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156350723,5.76,245.58,245.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156350913,2.86452072,245.57,245.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156351117,5.76,245.56,245.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156351616,5.76,245.56,245.5,0.03091802]
["bitfinex-derivatives","SOLF0:USTF0",1758156359325,5.76,245.54,245.5,6.82091802]
["bitfinex-derivatives","SOLF0:USTF0",1758156360524,5.76,245.6,245.5,6.82091802]
["bitfinex-derivatives","SOLF0:USTF0",1758156360723,5.76,245.58,245.5,6.82091802]
["bitfinex-derivatives","SOLF0:USTF0",1758156360924,2.86560034,245.57,245.5,6.82091802]
["bitfinex-derivatives","SOLF0:USTF0",1758156361733,5.76,245.63,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758156361932,2.86597403,245.62,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758156362332,2.86597403,245.62,245.54,0.02605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156362730,2.86597403,245.62,245.54,6.81605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156363327,2.86597403,245.61,245.54,6.81605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156363536,5.76,245.61,245.54,6.81605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156363732,2.86597403,245.6,245.54,6.81605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156363934,5.76,245.59,245.54,0.02605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156364136,5.76,245.57,245.54,0.02605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156364633,5.76,245.57,245.54,6.81605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156364829,2.41123157,245.65,245.54,6.81605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156365030,5.76,245.63,245.54,6.81605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156365233,5.76,245.61,245.54,6.81605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156365530,2.8681285,245.6,245.54,6.81605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156366235,2.8681285,245.59,245.54,6.81605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156366435,5.76,245.63,245.54,6.81605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156366635,5.76,245.61,245.54,6.81605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156366829,2.8681285,245.6,245.54,6.81605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156367025,5.76,245.58,245.54,6.81605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156367229,5.76,245.64,245.54,6.81605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156367432,5.76,245.62,245.54,0.02605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156367735,5.76,245.6,245.54,0.02605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156367935,5.76,245.58,245.54,0.02605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156368131,8.63070122,245.57,245.54,0.02605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156368337,5.76,245.64,245.54,0.02605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156368634,5.76,245.62,245.54,0.02605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156368829,5.76,245.6,245.54,0.02605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156369029,5.76,245.58,245.54,0.02605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156369230,2.87109898,245.57,245.54,6.86605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156369531,5.76,245.62,245.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758156369732,2.87114466,245.61,245.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758156369929,8.63114466,245.6,245.54,0.02605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156370130,5.76,245.58,245.54,6.86605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156370834,5.76,245.63,245.54,6.86605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156371035,5.76,245.61,245.54,6.86605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156371228,2.87167352,245.6,245.54,6.86605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156371432,5.76,245.58,245.54,6.86605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156371627,2.87167352,245.57,245.54,6.86605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156372632,2.87167352,245.57,245.54,0.02605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156372932,5.76,245.61,245.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758156373132,5.76,245.59,245.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758156373434,2.87167352,245.58,245.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758156373625,2.87167352,245.57,245.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758156373829,2.87167352,245.58,245.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758156374031,2.87167352,245.57,245.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758156374236,2.87167352,245.59,245.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758156374435,2.87167352,245.58,245.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758156374637,2.87167352,245.57,245.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758156374832,5.76,245.58,245.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758156375037,8.63167352,245.57,245.54,0.02605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156375239,2.87167352,245.56,245.54,0.02605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156375539,2.87167352,245.56,245.54,6.86605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156380038,8.63167352,245.55,245.54,0.02605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156382339,10.1724044,245.55,245.54,0.02605841]
["bitfinex-derivatives","SOLF0:USTF0",1758156382538,10.5724044,245.55,245.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758156382838,5.74,245.5,245.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758156383031,2.87167352,245.49,245.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758156383234,5.74,245.47,245.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758156383833,2.87367531,245.46,245.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758156384040,2.87367531,245.45,245.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758156384637,5.74,245.44,245.37,309.42073088]
["bitfinex-derivatives","SOLF0:USTF0",1758156384841,7.28073088,245.42,245.32,1.54073088]
["bitfinex-derivatives","SOLF0:USTF0",1758156385043,2.87367531,245.41,245.32,1.54073088]
["bitfinex-derivatives","SOLF0:USTF0",1758156387639,5.74,245.4,245.32,1.54073088]
["bitfinex-derivatives","SOLF0:USTF0",1758156387844,5.74,245.38,245.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758156388044,5.74,245.38,245.23,307.84]
["bitfinex-derivatives","SOLF0:USTF0",1758156388045,5.74,245.35,245.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758156388838,5.74,245.35,245.24,1.54073088]
["bitfinex-derivatives","SOLF0:USTF0",1758156390546,5.74,245.41,245.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758156390748,5.74,245.41,245.33,1.54073088]
["bitfinex-derivatives","SOLF0:USTF0",1758156391146,5.74,245.41,245.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758156391448,5.74,245.41,245.35,1.54073088]
["bitfinex-derivatives","SOLF0:USTF0",1758156395053,5.74,245.41,245.35,8.38073088]
["bitfinex-derivatives","SOLF0:USTF0",1758156395250,5.74,245.47,245.38,1.54073088]
["bitfinex-derivatives","SOLF0:USTF0",1758156397955,5.74,245.47,245.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758156397956,5.74,245.47,245.41,1.54073088]
["bitfinex-derivatives","SOLF0:USTF0",1758156398458,12.22117758,245.5,245.35,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758156398459,5.74,245.44,245.35,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758156398649,5.74,245.44,245.33,1.54073088]
["bitfinex-derivatives","SOLF0:USTF0",1758156399557,5.74,245.41,245.33,1.54073088]
["bitfinex-derivatives","SOLF0:USTF0",1758156399758,5.74,245.41,245.31,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758156401151,1.54073088,245.39,245.31,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758156401347,5.74,245.38,245.3,1.54073088]
["bitfinex-derivatives","SOLF0:USTF0",1758156401854,5.74,245.38,245.3,8.11073088]
["bitfinex-derivatives","SOLF0:USTF0",1758156402051,5.74,245.38,245.33,8.11073088]
["bitfinex-derivatives","SOLF0:USTF0",1758156402659,1.54073088,245.43,245.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758156402858,5.74,245.42,245.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758156403459,7.28073088,245.46,245.37,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758156403762,5.74,245.46,245.39,1.54073088]
["bitfinex-derivatives","SOLF0:USTF0",1758156404358,17.96117758,245.5,245.42,1.54073088]
["bitfinex-derivatives","SOLF0:USTF0",1758156404561,5.74,245.5,245.42,1.54073088]
["bitfinex-derivatives","SOLF0:USTF0",1758156404959,5.74,245.48,245.39,1.54073088]
["bitfinex-derivatives","SOLF0:USTF0",1758156406453,5.74,245.48,245.42,1.54073088]
["bitfinex-derivatives","SOLF0:USTF0",1758156407258,5.74,245.53,245.45,1.54073088]
["bitfinex-derivatives","SOLF0:USTF0",1758156409369,5.74,245.51,245.42,1.54073088]
["bitfinex-derivatives","SOLF0:USTF0",1758156409571,5.74,245.51,245.45,1.54073088]
["bitfinex-derivatives","SOLF0:USTF0",1758156410165,7.28073088,245.55,245.48,1.54073088]
["bitfinex-derivatives","SOLF0:USTF0",1758156410668,5.74,245.55,245.48,1.54073088]
["bitfinex-derivatives","SOLF0:USTF0",1758156419176,7.28073088,245.55,245.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758156419378,7.28073088,245.55,245.44,1.54073088]
["bitfinex-derivatives","SOLF0:USTF0",1758156419775,5.73,245.48,245.37,1.54073088]
["bitfinex-derivatives","SOLF0:USTF0",1758156419978,1.54073088,245.43,245.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758156420675,5.73,245.42,245.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758156421374,5.73,245.42,245.31,8.30073088]
["bitfinex-derivatives","SOLF0:USTF0",1758156421873,1.54073088,245.41,245.31,8.30073088]
["bitfinex-derivatives","SOLF0:USTF0",1758156425489,1.54073088,245.41,245.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758156429191,5.73,245.42,245.33,1.54073088]
["bitfinex-derivatives","SOLF0:USTF0",1758156429384,5.73,245.42,245.36,1.54073088]
["bitfinex-derivatives","SOLF0:USTF0",1758156430987,5.73,245.42,245.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758156433085,7.27073088,245.42,245.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758156433790,7.27073088,245.42,245.31,1.54073088]
["bitfinex-derivatives","SOLF0:USTF0",1758156434382,7.27073088,245.42,245.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758156435885,5.73,245.42,245.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758156439388,5.73,245.42,245.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758156439592,5.74,245.4,245.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758156439800,5.74,245.38,245.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758156440993,5.74,245.38,245.25,2.41149418]
["bitfinex-derivatives","SOLF0:USTF0",1758156440994,5.74,245.36,245.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758156441288,5.74,245.34,245.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758156441691,5.74,245.32,245.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758156443395,17.9958126,245.32,245.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758156447002,5.74,245.36,245.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758156447192,12.23593275,245.4,245.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758156447391,5.74,245.42,245.3,2.41149418]
["bitfinex-derivatives","SOLF0:USTF0",1758156447591,5.74,245.42,245.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758156451003,18.00792926,245.42,245.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758156453303,35.42858508,245.52,245.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758156453304,5.74,245.49,245.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758156453610,5.74,245.47,245.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758156453802,2.8571744,245.46,245.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758156454601,5.74,245.47,245.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758156455009,2.85745085,245.46,245.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758156455209,5.74,245.45,245.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758156456107,5.74,245.54,245.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758156456406,5.74,245.52,245.37,2.41149418]
["bitfinex-derivatives","SOLF0:USTF0",1758156456706,2.85930239,245.51,245.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758156463315,4.5432432,245.57,245.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758156463316,5.74,245.5,245.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758156463513,5.74,245.48,245.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758156464616,2.86598962,245.47,245.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758156465412,5.74,245.46,245.26,7.47225711]
["bitfinex-derivatives","SOLF0:USTF0",1758156465620,5.74,245.43,245.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758156465818,2.86582481,245.42,245.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758156469928,5.74,245.41,245.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758156470124,5.74,245.39,245.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758156470517,2.86703735,245.38,245.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758156471020,5.74,245.37,245.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758156479730,5.74,245.35,245.26,0.7090898]
["bitfinex-derivatives","SOLF0:USTF0",1758156479933,2.86670656,245.34,245.26,0.7090898]
["bitfinex-derivatives","SOLF0:USTF0",1758156480927,2.86670656,245.34,245.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156481328,5.74,245.35,245.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156481528,5.74,245.44,245.28,2.41149418]
["bitfinex-derivatives","SOLF0:USTF0",1758156481726,2.86594979,245.43,245.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156482733,2.86594979,245.43,245.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156483236,2.86594979,245.43,245.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156484634,5.74,245.48,245.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156484841,2.86526303,245.47,245.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156485242,5.74,245.52,245.36,2.41149418]
["bitfinex-derivatives","SOLF0:USTF0",1758156485443,2.86433505,245.51,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156486541,5.74,245.48,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156486732,2.41149418,245.49,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156486733,5.74,245.46,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156488035,2.86460724,245.45,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156489035,5.74,245.46,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156489433,5.74,245.51,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156489645,2.86504615,245.5,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156492046,5.74,245.49,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156492244,2.86504615,245.48,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156492446,5.74,245.47,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156492645,2.8664878,245.46,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156493035,5.74,245.47,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156493741,2.86639733,245.46,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156495846,5.74,245.47,245.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758156497740,1.54234176,245.5,245.38,1.54234176]
["bitfinex-derivatives","SOLF0:USTF0",1758156497946,4.40881557,245.5,245.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758156498440,2.86647381,245.5,245.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758156498839,5.74,245.49,245.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758156499046,5.74,245.47,245.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758156499246,2.86657731,245.46,245.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758156499440,1.54234176,245.45,245.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758156501347,5.74,245.41,245.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758156501551,7.28234176,245.39,245.33,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1758156501844,2.86785685,245.38,245.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758156502046,1.54234176,245.37,245.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758156506454,1.54234176,245.43,245.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758156506654,4.4092868,245.43,245.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758156510851,2.86694504,245.43,245.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758156511052,2.86694504,245.43,245.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758156512655,2.86694504,245.46,245.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758156512853,2.86694504,245.46,245.38,1.54234176]
["bitfinex-derivatives","SOLF0:USTF0",1758156513055,1.54234176,245.47,245.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758156513056,2.86694504,245.47,245.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758156513256,2.86694504,245.5,245.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758156513460,2.86694504,245.51,245.43,1.54234176]
["bitfinex-derivatives","SOLF0:USTF0",1758156515160,5.74,245.5,245.43,1.54234176]
["bitfinex-derivatives","SOLF0:USTF0",1758156515460,2.86694504,245.49,245.43,1.54234176]
["bitfinex-derivatives","SOLF0:USTF0",1758156517863,1.54234176,245.53,245.43,1.54234176]
["bitfinex-derivatives","SOLF0:USTF0",1758156518062,2.86694504,245.52,245.43,1.54234176]
["bitfinex-derivatives","SOLF0:USTF0",1758156518463,4.4092868,245.53,245.43,1.54234176]
["bitfinex-derivatives","SOLF0:USTF0",1758156519765,2.86694504,245.52,245.43,1.54234176]
["bitfinex-derivatives","SOLF0:USTF0",1758156520665,2.86694504,245.52,245.46,1.54234176]
["bitfinex-derivatives","SOLF0:USTF0",1758156520861,13.95866594,245.58,245.37,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758156521063,13.95866594,245.58,245.36,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1758156521064,2.87190274,245.57,245.49,1.54234176]
["bitfinex-derivatives","SOLF0:USTF0",1758156521268,5.75,245.55,245.49,1.54234176]
["bitfinex-derivatives","SOLF0:USTF0",1758156521462,5.75,245.53,245.47,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758156522663,1.54234176,245.55,245.47,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758156522664,8.62116259,245.52,245.47,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758156522862,2.87116259,245.51,245.47,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758156524871,5.75,245.5,245.42,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758156525066,4.41350435,245.49,245.42,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758156525265,4.41350435,245.49,245.4,1.54234176]
["bitfinex-derivatives","SOLF0:USTF0",1758156525461,5.75,245.48,245.38,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758156525665,2.87116259,245.47,245.38,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758156526765,5.75,245.48,245.38,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758156527372,2.87309852,245.47,245.38,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758156527572,2.87309852,245.47,245.4,1.54234176]
["bitfinex-derivatives","SOLF0:USTF0",1758156529070,7.29234176,245.46,245.38,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758156529269,2.87309852,245.45,245.3,308.0]
["bitfinex-derivatives","SOLF0:USTF0",1758156529569,5.75,245.39,245.31,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758156530073,1.54234176,245.44,245.33,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758156530268,2.87411143,245.46,245.38,1.54234176]
["bitfinex-derivatives","SOLF0:USTF0",1758156530474,2.87411143,245.46,245.39,1.54234176]
["bitfinex-derivatives","SOLF0:USTF0",1758156532272,2.87411143,245.46,245.4,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758156534776,2.87411143,245.49,245.43,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758156534977,5.75,245.51,245.43,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758156534978,2.87411143,245.5,245.43,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758156535179,2.87411143,245.49,245.43,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758156535372,2.87411143,245.5,245.43,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758156535567,2.87411143,245.49,245.43,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758156535872,2.87411143,245.5,245.43,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758156536069,2.87411143,245.49,245.43,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758156536272,2.87411143,245.5,245.43,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758156536469,2.87411143,245.49,245.43,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758156536676,2.87411143,245.5,245.43,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758156536877,2.87411143,245.49,245.43,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758156537077,2.87411143,245.5,245.43,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758156538580,2.87411143,245.5,245.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758156538881,2.87411143,245.54,245.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758156539080,2.87411143,245.53,245.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758156539281,2.87411143,245.52,245.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758156539476,2.87411143,245.54,245.48,1.54234176]
["bitfinex-derivatives","SOLF0:USTF0",1758156539681,2.87411143,245.53,245.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758156539882,2.87411143,245.54,245.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758156540181,8.61411143,245.53,245.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758156540382,2.87411143,245.52,245.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758156540981,8.61411143,245.52,245.48,1.54234176]
["bitfinex-derivatives","SOLF0:USTF0",1758156541283,5.74,245.48,245.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758156541479,5.74,245.41,245.31,1.54234176]
["bitfinex-derivatives","SOLF0:USTF0",1758156542581,5.74,245.41,245.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758156548291,1.54234176,245.39,245.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758156549486,1.54234176,245.36,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758156550591,2.87351289,245.37,245.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758156550886,1.54234176,245.39,245.26,2.25143156]
["bitfinex-derivatives","SOLF0:USTF0",1758156550887,1.54234176,245.42,245.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758156551092,4.41647185,245.42,245.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758156552389,4.41647185,245.42,245.34,1.54234176]
["bitfinex-derivatives","SOLF0:USTF0",1758156552988,2.87413009,245.42,245.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758156553295,2.87413009,245.46,245.4,8.58234176]
["bitfinex-derivatives","SOLF0:USTF0",1758156555895,2.87413009,245.46,245.4,1.54234176]
["bitfinex-derivatives","SOLF0:USTF0",1758156557397,2.87413009,245.46,245.4,8.58234176]
["bitfinex-derivatives","SOLF0:USTF0",1758156557604,2.87413009,245.52,245.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758156557792,2.87413009,245.51,245.44,1.54234176]
["bitfinex-derivatives","SOLF0:USTF0",1758156557992,8.62413009,245.5,245.44,1.54234176]
["bitfinex-derivatives","SOLF0:USTF0",1758156558191,5.75,245.48,245.44,1.54234176]
["bitfinex-derivatives","SOLF0:USTF0",1758156558397,8.62413009,245.47,245.41,8.58234176]
["bitfinex-derivatives","SOLF0:USTF0",1758156558701,8.62413009,245.46,245.41,8.58234176]
["bitfinex-derivatives","SOLF0:USTF0",1758156558895,5.75,245.46,245.41,8.58234176]
["bitfinex-derivatives","SOLF0:USTF0",1758156559096,5.75,245.46,245.41,1.54234176]
["bitfinex-derivatives","SOLF0:USTF0",1758156559296,5.75,245.5,245.41,8.58234176]
["bitfinex-derivatives","SOLF0:USTF0",1758156559596,2.87430829,245.49,245.44,1.54234176]
["bitfinex-derivatives","SOLF0:USTF0",1758156559803,8.62430829,245.49,245.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758156560004,2.87430829,245.48,245.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758156561903,2.87430829,245.48,245.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758156564106,5.75,245.47,245.35,9.44925578]
["bitfinex-derivatives","SOLF0:USTF0",1758156564306,8.62430829,245.47,245.35,9.44925578]
["bitfinex-derivatives","SOLF0:USTF0",1758156564497,2.87430829,245.46,245.35,9.44925578]
["bitfinex-derivatives","SOLF0:USTF0",1758156565210,2.87430829,245.46,245.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758156568311,2.87430829,245.45,245.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758156568507,2.87430829,245.46,245.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758156568711,2.87430829,245.45,245.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758156568912,2.87430829,245.46,245.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758156569213,2.87430829,245.45,245.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758156569413,2.87430829,245.46,245.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758156569712,2.87430829,245.45,245.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758156569913,2.87430829,245.44,245.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758156570104,2.87430829,245.43,245.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758156570304,2.87430829,245.46,245.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758156570508,2.87430829,245.45,245.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758156570706,8.62430829,245.44,245.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758156570908,2.87430829,245.43,245.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758156571108,2.87430829,245.42,245.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758156571312,2.87430829,245.43,245.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758156571512,2.87430829,245.42,245.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758156571711,8.62430829,245.41,245.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758156571915,2.87430829,245.4,245.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758156572116,5.75,245.4,245.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758156572417,2.87430829,245.39,245.36,7.06586571]
["bitfinex-derivatives","SOLF0:USTF0",1758156572617,8.62430829,245.4,245.36,7.06586571]
["bitfinex-derivatives","SOLF0:USTF0",1758156572817,2.87430829,245.39,245.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758156573317,2.87430829,245.39,245.36,0.02586571]
["bitfinex-derivatives","SOLF0:USTF0",1758156573720,8.62430829,245.39,245.36,0.02586571]
["bitfinex-derivatives","SOLF0:USTF0",1758156573919,0.02673927,245.41,245.36,0.02586571]
["bitfinex-derivatives","SOLF0:USTF0",1758156574109,5.75,245.39,245.36,0.02586571]
["bitfinex-derivatives","SOLF0:USTF0",1758156574315,5.75,245.37,245.36,0.02586571]
["bitfinex-derivatives","SOLF0:USTF0",1758156574510,8.62811943,245.37,245.36,0.02586571]
["bitfinex-derivatives","SOLF0:USTF0",1758156579017,9.02811943,245.37,245.26,0.7090898]
["bitfinex-derivatives","SOLF0:USTF0",1758156579221,5.72,245.35,245.26,0.7090898]
["bitfinex-derivatives","SOLF0:USTF0",1758156579523,2.40925578,245.38,245.26,0.7090898]
["bitfinex-derivatives","SOLF0:USTF0",1758156579524,5.72,245.33,245.26,0.7090898]
["bitfinex-derivatives","SOLF0:USTF0",1758156579723,2.87811943,245.32,245.26,0.7090898]
["bitfinex-derivatives","SOLF0:USTF0",1758156580420,5.72,245.3,245.26,0.7090898]
["bitfinex-derivatives","SOLF0:USTF0",1758156580621,0.02878467,245.31,245.26,0.7090898]
["bitfinex-derivatives","SOLF0:USTF0",1758156580821,5.72,245.3,245.26,0.7090898]
["bitfinex-derivatives","SOLF0:USTF0",1758156581023,0.02878467,245.31,245.26,0.7090898]
["bitfinex-derivatives","SOLF0:USTF0",1758156581318,5.72,245.3,245.26,0.7090898]
["bitfinex-derivatives","SOLF0:USTF0",1758156583426,17.69930745,245.3,245.26,0.7090898]
["bitfinex-derivatives","SOLF0:USTF0",1758156583721,11.97930745,245.3,245.26,0.7090898]
["bitfinex-derivatives","SOLF0:USTF0",1758156584024,5.72,245.3,245.26,0.7090898]
["bitfinex-derivatives","SOLF0:USTF0",1758156584628,0.02878467,245.31,245.26,0.7090898]
["bitfinex-derivatives","SOLF0:USTF0",1758156584824,5.72,245.3,245.26,0.7090898]
["bitfinex-derivatives","SOLF0:USTF0",1758156585219,0.02878467,245.31,245.26,0.7090898]
["bitfinex-derivatives","SOLF0:USTF0",1758156585427,5.72,245.3,245.26,0.7090898]
["bitfinex-derivatives","SOLF0:USTF0",1758156585727,0.02878467,245.31,245.26,0.7090898]
["bitfinex-derivatives","SOLF0:USTF0",1758156586026,5.72,245.3,245.26,0.7090898]
["bitfinex-derivatives","SOLF0:USTF0",1758156586219,5.72,245.3,245.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758156586421,2.84097197,245.29,245.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758156586620,5.72,245.28,245.2,0.70971163]
["bitfinex-derivatives","SOLF0:USTF0",1758156586823,5.72,245.26,245.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758156587021,5.72,245.26,245.16,7.6398202]
["bitfinex-derivatives","SOLF0:USTF0",1758156587421,0.02865267,245.23,245.16,7.6398202]
["bitfinex-derivatives","SOLF0:USTF0",1758156588227,0.02865267,245.23,245.17,2.40925578]
["bitfinex-derivatives","SOLF0:USTF0",1758156588428,0.02865267,245.23,245.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758156589230,0.02865267,245.23,245.17,2.40925578]
["bitfinex-derivatives","SOLF0:USTF0",1758156589531,0.02865267,245.23,245.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758156590131,0.02865267,245.23,245.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758156590333,0.02865267,245.23,245.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758156595337,5.72,245.35,245.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758156595634,5.72,245.35,245.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758156596539,17.7518676,245.35,245.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758156601440,17.7518676,245.35,245.21,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758156603241,2.83545972,245.34,245.21,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758156603443,5.75,245.33,245.21,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758156608245,2.86217946,245.32,245.21,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758156611646,5.75,245.31,245.21,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758156612038,5.75,245.29,245.21,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758156612338,5.75,245.27,245.16,7.7998202]
["bitfinex-derivatives","SOLF0:USTF0",1758156612747,5.75,245.34,245.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156613051,2.86645618,245.33,245.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156614047,2.86645618,245.33,245.23,2.40925578]
["bitfinex-derivatives","SOLF0:USTF0",1758156614247,2.86645618,245.33,245.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156615341,5.75,245.32,245.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156615548,2.86645618,245.31,245.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156617749,2.86645618,245.3,245.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156617951,2.86645618,245.31,245.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156618254,2.86645618,245.3,245.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156618457,2.86645618,245.31,245.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156618648,2.86645618,245.3,245.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156618850,2.86645618,245.31,245.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156619150,2.86645618,245.3,245.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156619349,2.86645618,245.29,245.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156619549,2.86645618,245.31,245.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156619849,2.86645618,245.3,245.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156620051,2.86645618,245.31,245.25,1.54429712]
["bitfinex-derivatives","SOLF0:USTF0",1758156620345,2.86645618,245.3,245.25,1.54429712]
["bitfinex-derivatives","SOLF0:USTF0",1758156620551,2.86645618,245.31,245.25,8.63429712]
["bitfinex-derivatives","SOLF0:USTF0",1758156620751,2.86645618,245.3,245.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156620942,5.75,245.33,245.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156621142,2.86645618,245.32,245.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156621351,8.61645618,245.31,245.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156621551,13.71405397,245.35,245.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156621752,8.62741624,245.34,245.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156622055,2.87741624,245.33,245.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156622251,2.87741624,245.32,245.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156622452,2.87741624,245.33,245.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156622647,2.87741624,245.32,245.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156622854,2.87741624,245.33,245.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156623057,2.87741624,245.32,245.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156623252,2.87741624,245.33,245.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156623559,5.75,245.26,245.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156623755,2.87741624,245.25,245.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156625362,2.87741624,245.25,245.21,1.54429712]
["bitfinex-derivatives","SOLF0:USTF0",1758156625656,2.87741624,245.3,245.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156625957,2.87741624,245.29,245.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156626252,2.87741624,245.28,245.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156626557,2.87741624,245.27,245.21,1.54429712]
["bitfinex-derivatives","SOLF0:USTF0",1758156626856,2.87741624,245.26,245.21,1.54429712]
["bitfinex-derivatives","SOLF0:USTF0",1758156627059,2.87741624,245.3,245.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156627352,2.87741624,245.29,245.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156627658,8.62741624,245.28,245.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156627858,8.62741624,245.27,245.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156628056,2.87741624,245.26,245.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156628256,2.87741624,245.25,245.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156628457,2.87741624,245.26,245.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156628657,2.87741624,245.25,245.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156628959,2.87741624,245.26,245.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156629258,2.87741624,245.25,245.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156629460,2.87741624,245.26,245.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156629660,2.87741624,245.25,245.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156629860,2.87741624,245.26,245.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156630663,5.75,245.32,245.16,0.7098202]
["bitfinex-derivatives","SOLF0:USTF0",1758156630664,2.87741624,245.31,245.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156630961,2.87741624,245.3,245.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156631258,2.87741624,245.29,245.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156631458,2.87741624,245.28,245.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156631650,2.87741624,245.27,245.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156631853,2.87741624,245.31,245.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156632051,2.87741624,245.3,245.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156632252,2.87741624,245.29,245.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156632452,2.87741624,245.28,245.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156632661,2.87741624,245.27,245.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156632866,2.87741624,245.26,245.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156633057,2.87741624,245.31,245.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156633359,2.87741624,245.3,245.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156633662,2.87741624,245.29,245.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156633865,2.87741624,245.28,245.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156634161,2.87741624,245.27,245.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156634358,2.87741624,245.26,245.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156634560,2.87741624,245.31,245.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156634852,2.87741624,245.3,245.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156635056,2.87741624,245.29,245.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156635260,2.87741624,245.28,245.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758156635456,2.87741624,245.28,245.21,1.54429712]
["bitfinex-derivatives","SOLF0:USTF0",1758156635457,2.87741624,245.27,245.21,1.54429712]
["bitfinex-derivatives","SOLF0:USTF0",1758156635657,2.87741624,245.26,245.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758156635863,2.87741624,245.31,245.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758156636061,2.87741624,245.3,245.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758156636263,2.87741624,245.29,245.25,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758156636561,2.87741624,245.34,245.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758156636762,2.87741624,245.33,245.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758156636958,2.87741624,245.32,245.27,1.54429712]
["bitfinex-derivatives","SOLF0:USTF0",1758156637164,2.87741624,245.31,245.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758156637358,2.87741624,245.3,245.27,1.54429712]
["bitfinex-derivatives","SOLF0:USTF0",1758156637661,2.87741624,245.29,245.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758156637861,2.87741624,245.35,245.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758156638161,2.87741624,245.34,245.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758156638356,2.87741624,245.33,245.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758156638558,2.87741624,245.32,245.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758156638761,2.87741624,245.31,245.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758156639060,2.87741624,245.3,245.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758156639259,2.87741624,245.29,245.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758156639460,2.87741624,245.35,245.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758156639662,2.87741624,245.34,245.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758156639862,2.87741624,245.33,245.27,1.54429712]
["bitfinex-derivatives","SOLF0:USTF0",1758156640063,2.87741624,245.32,245.27,1.54429712]
["bitfinex-derivatives","SOLF0:USTF0",1758156640264,2.87741624,245.31,245.27,1.54429712]
["bitfinex-derivatives","SOLF0:USTF0",1758156640565,2.87741624,245.3,245.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758156640757,2.87741624,245.29,245.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758156640957,2.87741624,245.35,245.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758156641157,2.87741624,245.34,245.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758156641353,2.87741624,245.33,245.27,8.23429712]
["bitfinex-derivatives","SOLF0:USTF0",1758156641564,2.87741624,245.32,245.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758156641758,2.87741624,245.31,245.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758156642065,5.75,245.27,245.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758156642363,5.75,245.22,245.16,0.7098202]
["bitfinex-derivatives","SOLF0:USTF0",1758156642659,2.88025107,245.21,245.16,0.7098202]
["bitfinex-derivatives","SOLF0:USTF0",1758156642863,5.75,245.2,245.16,0.7098202]
["bitfinex-derivatives","SOLF0:USTF0",1758156643160,2.88025107,245.19,245.16,0.7098202]
["bitfinex-derivatives","SOLF0:USTF0",1758156643361,1.54429712,245.2,245.16,0.7098202]
["bitfinex-derivatives","SOLF0:USTF0",1758156643865,5.75,245.19,245.16,0.7098202]
["bitfinex-derivatives","SOLF0:USTF0",1758156644559,1.54429712,245.2,245.16,0.7098202]
["bitfinex-derivatives","SOLF0:USTF0",1758156644764,5.75,245.19,245.16,0.7098202]
["bitfinex-derivatives","SOLF0:USTF0",1758156645062,8.62808824,245.18,245.16,0.7098202]
["bitfinex-derivatives","SOLF0:USTF0",1758156645263,5.75,245.18,245.16,0.7098202]
["bitfinex-derivatives","SOLF0:USTF0",1758156645662,5.75,245.21,245.1,1.54429712]
["bitfinex-derivatives","SOLF0:USTF0",1758156645868,5.75,245.19,245.1,1.54429712]
["bitfinex-derivatives","SOLF0:USTF0",1758156646061,2.8774393,245.18,245.12,0.70996501]
["bitfinex-derivatives","SOLF0:USTF0",1758156646261,5.75,245.16,245.12,0.70996501]
["bitfinex-derivatives","SOLF0:USTF0",1758156646966,1.54429712,245.22,245.12,0.70996501]
["bitfinex-derivatives","SOLF0:USTF0",1758156647168,5.75,245.2,245.12,0.70996501]
["bitfinex-derivatives","SOLF0:USTF0",1758156647466,5.75,245.18,245.12,0.70996501]
["bitfinex-derivatives","SOLF0:USTF0",1758156647666,2.87595104,245.17,245.12,0.70996501]
["bitfinex-derivatives","SOLF0:USTF0",1758156648168,5.75,245.16,245.12,0.70996501]
["bitfinex-derivatives","SOLF0:USTF0",1758156648669,5.75,245.16,245.13,1.54429712]
["bitfinex-derivatives","SOLF0:USTF0",1758156650959,1.54429712,245.24,245.13,1.54429712]
["bitfinex-derivatives","SOLF0:USTF0",1758156651164,8.6213801,245.23,245.13,1.54429712]
["bitfinex-derivatives","SOLF0:USTF0",1758156651465,5.75,245.21,245.13,1.54429712]
["bitfinex-derivatives","SOLF0:USTF0",1758156651668,5.75,245.19,245.12,0.70996501]
["bitfinex-derivatives","SOLF0:USTF0",1758156651871,2.8713801,245.18,245.12,0.70996501]
["bitfinex-derivatives","SOLF0:USTF0",1758156652366,5.75,245.2,245.12,0.70996501]
["bitfinex-derivatives","SOLF0:USTF0",1758156652566,2.8698053,245.19,245.12,0.70996501]
["bitfinex-derivatives","SOLF0:USTF0",1758156654268,5.75,245.2,245.12,0.70996501]
["bitfinex-derivatives","SOLF0:USTF0",1758156655775,2.8682009,245.19,245.12,0.70996501]
["bitfinex-derivatives","SOLF0:USTF0",1758156655975,5.75,245.18,245.12,0.70996501]
["bitfinex-derivatives","SOLF0:USTF0",1758156657777,5.75,245.25,245.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758156657978,5.75,245.23,245.17,1.54429712]
["bitfinex-derivatives","SOLF0:USTF0",1758156658471,5.75,245.21,245.17,1.54429712]
["bitfinex-derivatives","SOLF0:USTF0",1758156658668,0.02977666,245.22,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156658874,5.75,245.21,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156659175,0.02977666,245.22,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156659772,5.75,245.21,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156661476,5.75,245.21,245.18,6.7558033]
["bitfinex-derivatives","SOLF0:USTF0",1758156661680,0.02977666,245.22,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156661979,5.75,245.21,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156662177,0.02977666,245.22,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156662677,5.75,245.21,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156662884,0.02977666,245.22,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156663085,5.75,245.21,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156663382,0.02977666,245.22,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156663582,5.75,245.21,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156663780,0.02977666,245.22,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156663979,0.02977666,245.22,245.19,1.54429712]
["bitfinex-derivatives","SOLF0:USTF0",1758156664186,0.02977666,245.22,245.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758156664790,0.02977666,245.22,245.19,1.54429712]
["bitfinex-derivatives","SOLF0:USTF0",1758156665480,0.02977666,245.22,245.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758156665681,0.02977666,245.22,245.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156666687,0.02977666,245.22,245.19,1.54429712]
["bitfinex-derivatives","SOLF0:USTF0",1758156666889,0.02977666,245.22,245.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156667201,0.02977666,245.22,245.19,1.54429712]
["bitfinex-derivatives","SOLF0:USTF0",1758156667788,0.02977666,245.22,245.19,8.39429712]
["bitfinex-derivatives","SOLF0:USTF0",1758156668190,0.02977666,245.22,245.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156668980,0.02977666,245.22,245.19,1.54429712]
["bitfinex-derivatives","SOLF0:USTF0",1758156669288,0.02977666,245.22,245.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156669896,0.02977666,245.22,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156670094,5.75,245.21,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156670288,8.73124958,245.2,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156670594,5.75,245.2,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156670894,0.02977666,245.22,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156671095,5.75,245.21,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156671385,5.75,245.19,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156672583,8.73152554,245.19,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156676990,2.98152554,245.19,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156677196,2.98152554,245.21,245.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156677398,0.02977666,245.22,245.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758156677599,5.75,245.21,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156677984,8.7314888,245.2,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156678186,5.75,245.2,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156679793,5.77977666,245.22,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156679994,8.73222188,245.21,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156680288,2.98222188,245.2,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156682097,8.73222188,245.2,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156682392,2.98449096,245.19,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156682602,8.73449096,245.19,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156690899,9.13449096,245.19,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156692598,8.73449096,245.19,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156692903,2.98449096,245.19,245.18,6.8758033]
["bitfinex-derivatives","SOLF0:USTF0",1758156694501,2.98449096,245.19,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156694699,8.73449096,245.19,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156695202,9.13449096,245.19,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156698201,8.73449096,245.19,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156703107,47.05449096,245.19,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156703411,8.73449096,245.19,245.18,0.0258033]
["bitfinex-derivatives","SOLF0:USTF0",1758156707516,9.13449096,245.19,245.07,0.71005917]
["bitfinex-derivatives","SOLF0:USTF0",1758156707706,2.98449096,245.18,245.07,0.71005917]
["bitfinex-derivatives","SOLF0:USTF0",1758156707912,8.71449096,245.17,245.07,0.71005917]
["bitfinex-derivatives","SOLF0:USTF0",1758156708214,5.73,245.15,245.07,0.71005917]
["bitfinex-derivatives","SOLF0:USTF0",1758156708415,2.98449096,245.14,245.07,0.71005917]
["bitfinex-derivatives","SOLF0:USTF0",1758156708610,2.98449096,245.13,245.07,0.71005917]
["bitfinex-derivatives","SOLF0:USTF0",1758156708914,5.73,245.11,245.07,0.71005917]
["bitfinex-derivatives","SOLF0:USTF0",1758156709116,0.02811962,245.13,245.07,0.71005917]
["bitfinex-derivatives","SOLF0:USTF0",1758156709117,8.71449096,245.1,245.07,0.71005917]
["bitfinex-derivatives","SOLF0:USTF0",1758156709415,2.98449096,245.09,245.07,0.71005917]
["bitfinex-derivatives","SOLF0:USTF0",1758156709713,2.98449096,245.09,245.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758156717825,5.71,245.08,245.02,0.71025481]
["bitfinex-derivatives","SOLF0:USTF0",1758156718027,5.71,245.06,245.02,0.71025481]
["bitfinex-derivatives","SOLF0:USTF0",1758156718324,8.69449096,245.05,245.02,0.71025481]
["bitfinex-derivatives","SOLF0:USTF0",1758156718522,5.71,245.05,245.02,0.71025481]
["bitfinex-derivatives","SOLF0:USTF0",1758156718731,5.71,245.05,245.02,7.26025481]
["bitfinex-derivatives","SOLF0:USTF0",1758156719127,0.03091625,245.06,245.02,7.26025481]
["bitfinex-derivatives","SOLF0:USTF0",1758156719519,5.71,245.05,245.02,7.26025481]
["bitfinex-derivatives","SOLF0:USTF0",1758156720225,5.71,245.05,245.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758156721424,5.74091625,245.06,244.98,7.26034905]
["bitfinex-derivatives","SOLF0:USTF0",1758156721730,2.92254576,245.05,244.98,7.26034905]
["bitfinex-derivatives","SOLF0:USTF0",1758156726937,5.72,245.04,244.98,0.71034905]
["bitfinex-derivatives","SOLF0:USTF0",1758156727129,2.92254576,245.03,244.98,0.71034905]
["bitfinex-derivatives","SOLF0:USTF0",1758156727331,5.72,245.02,244.98,7.35034905]
["bitfinex-derivatives","SOLF0:USTF0",1758156727631,2.92254576,245.01,244.98,7.35034905]
["bitfinex-derivatives","SOLF0:USTF0",1758156727938,2.92254576,245.01,244.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156728937,2.92254576,245.01,244.98,0.71034905]
["bitfinex-derivatives","SOLF0:USTF0",1758156729236,2.92254576,245.01,244.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156729237,5.72,245.0,244.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156729431,5.72,245.05,244.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156729629,5.72,245.03,244.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156729835,2.91629652,245.02,244.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156733639,0.03091487,245.03,244.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156734334,2.94721139,245.03,244.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156739647,5.72,245.02,244.93,7.35049408]
["bitfinex-derivatives","SOLF0:USTF0",1758156739845,2.91629652,245.01,244.93,7.35049408]
["bitfinex-derivatives","SOLF0:USTF0",1758156741449,0.03091487,245.03,244.93,7.35049408]
["bitfinex-derivatives","SOLF0:USTF0",1758156741950,0.03091487,245.03,244.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156742443,0.03091487,245.03,244.97,1.54766695]
["bitfinex-derivatives","SOLF0:USTF0",1758156742648,0.03091487,245.03,244.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156743946,0.03091487,245.03,244.97,1.54766695]
["bitfinex-derivatives","SOLF0:USTF0",1758156744345,0.03091487,245.03,244.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156744544,0.03091487,245.03,244.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156745550,0.03091487,245.03,244.99,1.54766695]
["bitfinex-derivatives","SOLF0:USTF0",1758156745851,0.03091487,245.03,245.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156746551,0.03091487,245.03,244.99,1.54766695]
["bitfinex-derivatives","SOLF0:USTF0",1758156747149,0.03091487,245.03,244.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156747345,0.03091487,245.03,244.98,1.54766695]
["bitfinex-derivatives","SOLF0:USTF0",1758156747852,0.03091487,245.03,244.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156748050,0.03091487,245.03,244.98,1.54766695]
["bitfinex-derivatives","SOLF0:USTF0",1758156748349,0.03091487,245.03,244.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156750655,2.94721139,245.03,244.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156750857,0.03091487,245.03,244.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156751252,2.91629652,245.02,244.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156752251,2.91629652,245.01,244.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156752456,2.91629652,245.02,244.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156752655,2.91629652,245.01,244.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156752957,2.91629652,245.02,244.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156753156,2.91629652,245.01,244.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156753359,2.91629652,245.02,244.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156753656,2.91629652,245.01,244.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156753858,2.91629652,245.02,244.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156754152,2.91629652,245.01,244.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156754356,2.91629652,245.0,244.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156754557,2.91629652,245.02,244.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156754749,2.91629652,245.01,244.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156754950,2.91629652,245.0,244.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156755150,2.91629652,244.99,244.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156755351,2.91629652,245.02,244.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156755656,2.91629652,245.01,244.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156755855,2.91629652,245.0,244.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156756056,2.91629652,244.99,244.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156756360,2.91629652,245.02,244.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156756660,0.03091487,245.03,244.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156756661,2.91629652,245.01,244.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156756860,2.91629652,245.0,244.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156757159,2.91629652,244.99,244.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156757360,2.91629652,245.02,244.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156757559,2.91629652,245.01,244.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156757760,2.91629652,245.0,244.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156757961,2.91629652,244.99,244.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156758261,2.91629652,244.98,244.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156758456,2.91629652,245.02,244.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156758656,2.91629652,245.01,244.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156758857,2.91629652,245.0,244.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156759057,2.91629652,244.99,244.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758156759261,2.91629652,244.98,244.93,2.25816103]
["bitfinex-derivatives","SOLF0:USTF0",1758156759459,2.91629652,245.02,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156759759,2.91629652,245.01,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156760060,2.94522943,245.0,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156760261,2.91629652,244.99,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156760460,2.91629652,244.98,244.93,2.25816103]
["bitfinex-derivatives","SOLF0:USTF0",1758156760760,2.91629652,244.97,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156760960,2.91629652,244.99,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156761254,2.91629652,244.98,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156761453,2.91629652,244.97,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156761755,2.91629652,244.99,244.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156761958,2.91629652,244.98,244.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156763063,2.91629652,244.99,244.96,1.54766695]
["bitfinex-derivatives","SOLF0:USTF0",1758156763263,2.91629652,244.98,244.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156763461,2.91629652,244.99,244.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156763664,2.91629652,244.98,244.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156763860,2.91629652,244.99,244.96,1.54766695]
["bitfinex-derivatives","SOLF0:USTF0",1758156764168,2.91629652,244.98,244.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156764364,2.91629652,244.99,244.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156764565,2.91629652,244.98,244.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156764765,2.91629652,244.99,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156764960,2.91629652,244.98,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156765263,2.91629652,244.99,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156765463,2.91629652,244.98,244.93,2.25816103]
["bitfinex-derivatives","SOLF0:USTF0",1758156765665,2.91629652,244.99,244.93,2.25816103]
["bitfinex-derivatives","SOLF0:USTF0",1758156765863,2.91290785,244.98,244.93,2.25816103]
["bitfinex-derivatives","SOLF0:USTF0",1758156766066,0.02893291,245.0,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156766256,2.91290813,244.99,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156766461,2.91290813,244.98,244.93,2.25816103]
["bitfinex-derivatives","SOLF0:USTF0",1758156766661,0.02893291,245.0,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156766860,2.91334145,244.99,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156767063,2.91334145,244.98,244.93,0.71049408]
["bitfinex-derivatives","SOLF0:USTF0",1758156767262,2.91382563,244.97,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156767458,2.91382563,244.99,244.93,0.71049408]
["bitfinex-derivatives","SOLF0:USTF0",1758156767658,2.91382563,244.98,244.93,0.71049408]
["bitfinex-derivatives","SOLF0:USTF0",1758156767866,2.91382563,244.97,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156768163,0.02893291,245.0,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156768467,2.91408381,244.99,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156768668,2.91408381,244.98,244.93,0.71049408]
["bitfinex-derivatives","SOLF0:USTF0",1758156768871,2.91408381,244.97,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156769064,0.02893291,245.0,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156769370,2.91408384,244.99,244.93,0.71049408]
["bitfinex-derivatives","SOLF0:USTF0",1758156769670,2.91408384,244.98,244.93,0.71049408]
["bitfinex-derivatives","SOLF0:USTF0",1758156769866,2.91408384,244.97,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156770066,0.02893291,245.0,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156770265,2.9143569,244.99,244.93,0.71049408]
["bitfinex-derivatives","SOLF0:USTF0",1758156770466,5.73,244.97,244.93,0.71049408]
["bitfinex-derivatives","SOLF0:USTF0",1758156770763,4.46202385,244.96,244.93,0.71049408]
["bitfinex-derivatives","SOLF0:USTF0",1758156770971,5.73,244.94,244.93,0.71049408]
["bitfinex-derivatives","SOLF0:USTF0",1758156771161,2.9143569,244.94,244.93,0.71049408]
["bitfinex-derivatives","SOLF0:USTF0",1758156771463,2.9143569,244.94,244.93,7.51049408]
["bitfinex-derivatives","SOLF0:USTF0",1758156771674,2.9143569,244.94,244.93,0.71049408]
["bitfinex-derivatives","SOLF0:USTF0",1758156771964,2.9143569,244.94,244.93,7.51049408]
["bitfinex-derivatives","SOLF0:USTF0",1758156772165,2.9143569,244.99,244.93,9.45816103]
["bitfinex-derivatives","SOLF0:USTF0",1758156772360,0.02893291,245.0,244.93,9.45816103]
["bitfinex-derivatives","SOLF0:USTF0",1758156772361,2.9143569,244.98,244.93,2.25816103]
["bitfinex-derivatives","SOLF0:USTF0",1758156772566,2.9143569,244.97,244.93,2.25816103]
["bitfinex-derivatives","SOLF0:USTF0",1758156772869,2.9143569,244.96,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156773069,2.9143569,244.99,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156773271,2.9143569,244.98,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156773474,2.9143569,244.97,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156773774,0.02893291,245.0,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156773962,2.9137664,244.99,244.93,2.25816103]
["bitfinex-derivatives","SOLF0:USTF0",1758156774168,2.9137664,244.98,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156774361,2.9137664,244.97,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156774564,0.02893291,245.0,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156774767,2.91373001,244.99,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156774967,2.91373001,244.98,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156775170,2.91373001,244.97,244.93,2.25816103]
["bitfinex-derivatives","SOLF0:USTF0",1758156775365,0.02893291,245.0,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156775561,2.91372956,244.99,244.93,2.25816103]
["bitfinex-derivatives","SOLF0:USTF0",1758156775766,2.91372956,244.98,244.93,2.25816103]
["bitfinex-derivatives","SOLF0:USTF0",1758156776066,2.91372956,244.97,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156776267,0.02893291,245.0,244.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156776465,0.02893291,245.0,244.99,1.54766695]
["bitfinex-derivatives","SOLF0:USTF0",1758156776671,0.02893291,245.0,244.99,8.34766695]
["bitfinex-derivatives","SOLF0:USTF0",1758156776871,6.53,245.12,245.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156777164,6.53,245.12,245.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156777374,1.54766695,245.15,245.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156778073,6.53,245.14,245.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156781872,1.54766695,245.12,244.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758156782176,6.74,245.11,245.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758156782978,6.74,245.11,245.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758156783675,12.10676325,245.17,245.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758156783875,6.74,245.15,245.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758156784077,8.28766695,245.15,245.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758156785276,8.28766695,245.15,245.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758156785480,8.28766695,245.15,245.07,0.02683227]
["bitfinex-derivatives","SOLF0:USTF0",1758156785678,0.0282892,245.13,245.07,0.02683227]
["bitfinex-derivatives","SOLF0:USTF0",1758156786572,0.0282892,245.13,245.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758156786778,0.0282892,245.13,245.12,8.32766695]
["bitfinex-derivatives","SOLF0:USTF0",1758156787075,0.0282892,245.13,245.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758156787282,0.0282892,245.13,245.12,8.32766695]
["bitfinex-derivatives","SOLF0:USTF0",1758156787778,0.0282892,245.13,245.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758156788282,0.0282892,245.13,245.12,8.32766695]
["bitfinex-derivatives","SOLF0:USTF0",1758156788477,0.0282892,245.13,245.09,8.32766695]
["bitfinex-derivatives","SOLF0:USTF0",1758156788783,6.8182892,245.13,245.07,0.02683227]
["bitfinex-derivatives","SOLF0:USTF0",1758156789780,0.0282892,245.13,245.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758156790880,0.0282892,245.13,245.09,1.54766695]
["bitfinex-derivatives","SOLF0:USTF0",1758156791081,0.0282892,245.13,245.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758156791282,0.0282892,245.13,245.07,0.02683227]
["bitfinex-derivatives","SOLF0:USTF0",1758156791482,0.0282892,245.13,245.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758156791782,0.0282892,245.13,245.12,8.32766695]
["bitfinex-derivatives","SOLF0:USTF0",1758156793676,6.79,245.26,245.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758156793881,2.87396375,245.25,245.18,1.54766695]
["bitfinex-derivatives","SOLF0:USTF0",1758156794274,6.79,245.26,245.18,1.54766695]
["bitfinex-derivatives","SOLF0:USTF0",1758156794478,6.79,245.23,245.13,1.54766695]
["bitfinex-derivatives","SOLF0:USTF0",1758156794980,6.79,245.23,245.16,0.03107062]
["bitfinex-derivatives","SOLF0:USTF0",1758156800283,1.54766695,245.21,245.16,0.03107062]
["bitfinex-derivatives","SOLF0:USTF0",1758156800478,6.79,245.19,245.16,0.03107062]
["bitfinex-derivatives","SOLF0:USTF0",1758156800879,6.79,245.27,245.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758156801079,8.33766695,245.27,245.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758156801480,308.46,245.33,245.2,0.02764252]
["bitfinex-derivatives","SOLF0:USTF0",1758156801481,6.79,245.23,245.2,0.02764252]
["bitfinex-derivatives","SOLF0:USTF0",1758156801882,6.79,245.24,245.2,0.02764252]
["bitfinex-derivatives","SOLF0:USTF0",1758156803389,2.41517047,245.25,245.2,0.02764252]
["bitfinex-derivatives","SOLF0:USTF0",1758156803584,6.79,245.24,245.2,0.02764252]
["bitfinex-derivatives","SOLF0:USTF0",1758156804189,9.20517047,245.21,245.2,0.02764252]
["bitfinex-derivatives","SOLF0:USTF0",1758156805987,9.20517047,245.21,245.01,12.8992734]
["bitfinex-derivatives","SOLF0:USTF0",1758156805988,12.47337324,245.21,245.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758156806192,2.86857926,245.2,245.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758156806387,6.79,245.19,245.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758156806991,6.79,245.19,245.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758156807583,6.79,245.19,245.06,9.19517047]
["bitfinex-derivatives","SOLF0:USTF0",1758156807788,6.79,245.19,245.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758156810289,6.79,245.19,245.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758156810695,6.79,245.23,245.11,2.41517047]
["bitfinex-derivatives","SOLF0:USTF0",1758156810893,6.79,245.23,245.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758156811294,2.87052789,245.22,245.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758156811498,6.79,245.21,245.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758156815197,6.79,245.21,245.01,0.70995053]
["bitfinex-derivatives","SOLF0:USTF0",1758156815503,2.87407208,245.2,245.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758156815703,2.87407208,245.2,245.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156816304,2.87407208,245.2,245.04,2.41517047]
["bitfinex-derivatives","SOLF0:USTF0",1758156816305,2.87407208,245.2,245.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156816605,6.79,245.21,245.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156817996,2.87585697,245.2,245.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156818598,6.87,245.25,245.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156818796,2.87726786,245.24,245.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156820205,2.87726786,245.23,245.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156820404,2.87726786,245.24,245.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156820605,2.87726786,245.23,245.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156820806,6.87,245.23,245.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156821007,2.87726786,245.22,245.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156821306,2.87726786,245.21,245.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156821604,2.87726786,245.22,245.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156821805,2.87726786,245.21,245.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156822000,2.87726786,245.22,245.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156822200,6.87,245.2,245.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156822406,2.87726786,245.19,245.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156823308,6.87,245.18,245.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156823603,2.87726786,245.17,245.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156826108,2.87726786,245.16,245.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156826308,6.87,245.18,245.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156826309,2.87726786,245.17,245.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156827208,2.88660682,245.16,245.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156827407,2.88660682,245.17,245.06,9.31517047]
["bitfinex-derivatives","SOLF0:USTF0",1758156827609,2.88660682,245.16,245.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156827810,2.88660682,245.17,245.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156828009,2.88660682,245.16,245.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156828208,2.88660682,245.15,245.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156828411,2.88660682,245.17,245.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156828611,2.88660682,245.16,245.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156828806,2.88660682,245.15,245.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156829012,2.88660682,245.14,245.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156829316,2.88660682,245.17,245.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156829508,2.88660682,245.16,245.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156829708,2.88660682,245.15,245.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156829907,2.88660682,245.17,245.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156830112,2.88660682,245.16,245.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156830315,2.88660682,245.15,245.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156830612,2.88660682,245.17,245.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156830816,2.88660682,245.16,245.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156831015,2.88660682,245.15,245.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156831314,2.88660682,245.14,245.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156831514,2.88660682,245.17,245.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156831722,2.88660682,245.16,245.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156832023,2.88660682,245.15,245.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156832320,2.88660682,245.14,245.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156832522,2.88660682,245.17,245.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156832717,2.88660682,245.16,245.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156833021,2.88660682,245.17,245.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156833222,2.88660682,245.16,245.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156833425,2.88660682,245.17,245.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156833626,2.88660682,245.21,245.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156833827,2.88660682,245.2,245.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156834122,2.88660682,245.19,245.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156834321,2.88660682,245.18,245.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156834622,2.88660682,245.17,245.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156834916,2.88660682,245.21,245.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156835122,2.88660682,245.2,245.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156835317,2.88660682,245.19,245.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156835518,2.88660682,245.18,245.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156835720,2.88660682,245.17,245.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156835920,2.88660682,245.21,245.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156836122,2.88660682,245.2,245.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156836423,2.88660682,245.19,245.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156836624,2.88660682,245.18,245.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156836925,2.88660682,245.21,245.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156837123,2.88660682,245.2,245.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156837324,2.88660682,245.19,245.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156837518,2.88660682,245.21,245.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156837719,0.0268039,245.17,245.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758156837920,0.0268039,245.17,245.14,0.02816949]
["bitfinex-derivatives","SOLF0:USTF0",1758156838216,0.0268039,245.17,245.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758156838417,0.0268039,245.17,245.14,6.88816949]
["bitfinex-derivatives","SOLF0:USTF0",1758156838612,0.0268039,245.17,245.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758156839029,0.0268039,245.17,245.14,0.02816949]
["bitfinex-derivatives","SOLF0:USTF0",1758156839222,7.03,245.16,245.14,0.02816949]
["bitfinex-derivatives","SOLF0:USTF0",1758156840328,2.88947385,245.15,245.14,0.02816949]
["bitfinex-derivatives","SOLF0:USTF0",1758156840826,7.03,245.16,245.14,0.02816949]
["bitfinex-derivatives","SOLF0:USTF0",1758156841223,2.8894421,245.15,245.14,0.02816949]
["bitfinex-derivatives","SOLF0:USTF0",1758156842127,7.03,245.16,245.14,0.02816949]
["bitfinex-derivatives","SOLF0:USTF0",1758156842327,2.88963745,245.15,245.14,0.02816949]
["bitfinex-derivatives","SOLF0:USTF0",1758156843327,9.91963745,245.15,245.14,0.02816949]
["bitfinex-derivatives","SOLF0:USTF0",1758156847027,10.31963745,245.15,245.01,7.78995053]
["bitfinex-derivatives","SOLF0:USTF0",1758156847321,6.51,245.13,245.01,7.78995053]
["bitfinex-derivatives","SOLF0:USTF0",1758156847526,2.88963745,245.12,245.01,7.78995053]
["bitfinex-derivatives","SOLF0:USTF0",1758156847724,2.88963745,245.11,245.01,7.78995053]
["bitfinex-derivatives","SOLF0:USTF0",1758156847925,2.88963745,245.1,245.01,7.78995053]
["bitfinex-derivatives","SOLF0:USTF0",1758156848125,2.88963745,245.09,245.01,7.78995053]
["bitfinex-derivatives","SOLF0:USTF0",1758156848421,2.91920247,245.08,245.01,7.78995053]
["bitfinex-derivatives","SOLF0:USTF0",1758156848727,0.02956502,245.08,245.01,7.78995053]
["bitfinex-derivatives","SOLF0:USTF0",1758156850230,2.91920247,245.08,245.01,7.78995053]
["bitfinex-derivatives","SOLF0:USTF0",1758156850429,0.02956502,245.08,245.01,7.78995053]
["bitfinex-derivatives","SOLF0:USTF0",1758156852924,6.51,245.07,245.01,0.70995053]
["bitfinex-derivatives","SOLF0:USTF0",1758156853533,2.8833984,245.06,245.01,0.70995053]
["bitfinex-derivatives","SOLF0:USTF0",1758156853831,6.51,245.04,245.01,0.70995053]
["bitfinex-derivatives","SOLF0:USTF0",1758156854031,2.41517047,245.05,245.01,0.70995053]
["bitfinex-derivatives","SOLF0:USTF0",1758156854032,6.51,245.02,245.01,0.70995053]
["bitfinex-derivatives","SOLF0:USTF0",1758156855434,6.51,245.04,245.01,0.70995053]
["bitfinex-derivatives","SOLF0:USTF0",1758156856237,0.02956502,245.08,245.01,0.70995053]
["bitfinex-derivatives","SOLF0:USTF0",1758156856437,6.51,245.07,245.01,0.70995053]
["bitfinex-derivatives","SOLF0:USTF0",1758156856738,2.88054836,245.06,245.01,0.70995053]
["bitfinex-derivatives","SOLF0:USTF0",1758156856933,6.51,245.07,245.01,0.70995053]
["bitfinex-derivatives","SOLF0:USTF0",1758156857132,2.88054836,245.06,245.01,0.70995053]
["bitfinex-derivatives","SOLF0:USTF0",1758156857828,6.51,245.07,245.01,0.70995053]
["bitfinex-derivatives","SOLF0:USTF0",1758156858133,2.88054836,245.06,245.01,0.70995053]
["bitfinex-derivatives","SOLF0:USTF0",1758156858333,6.51,245.07,245.01,0.70995053]
["bitfinex-derivatives","SOLF0:USTF0",1758156858536,6.51,245.05,245.01,0.70995053]
["bitfinex-derivatives","SOLF0:USTF0",1758156858736,6.51,245.07,245.01,0.70995053]
["bitfinex-derivatives","SOLF0:USTF0",1758156859034,2.8776997,245.06,245.01,0.70995053]
["bitfinex-derivatives","SOLF0:USTF0",1758156859239,6.51,245.07,245.01,0.70995053]
["bitfinex-derivatives","SOLF0:USTF0",1758156859533,6.51,245.05,245.01,0.70995053]
["bitfinex-derivatives","SOLF0:USTF0",1758156859729,2.87692371,245.04,244.91,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758156859927,6.51,245.03,244.97,0.71042881]
["bitfinex-derivatives","SOLF0:USTF0",1758156860438,0.02793062,245.02,244.91,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758156860634,6.51,245.01,244.97,0.71045782]
["bitfinex-derivatives","SOLF0:USTF0",1758156860936,6.51,245.01,244.91,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758156861137,0.02793062,245.02,244.97,0.71047232]
["bitfinex-derivatives","SOLF0:USTF0",1758156861332,6.51,245.01,244.91,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758156861728,6.51,245.01,244.97,0.71045056]
["bitfinex-derivatives","SOLF0:USTF0",1758156861934,6.51,245.01,244.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758156862134,0.02793062,245.02,244.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758156862434,6.51,245.01,244.97,7.79047232]
["bitfinex-derivatives","SOLF0:USTF0",1758156862936,0.02793062,245.02,244.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758156863339,0.02793062,245.02,244.97,0.71047232]
["bitfinex-derivatives","SOLF0:USTF0",1758156863639,0.02793062,245.02,244.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758156863835,0.02793062,245.02,244.97,0.71047232]
["bitfinex-derivatives","SOLF0:USTF0",1758156864330,6.51,245.01,244.97,7.79047232]
["bitfinex-derivatives","SOLF0:USTF0",1758156865237,0.02793062,245.02,244.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758156865734,0.02793062,245.02,244.98,1.5477666]
["bitfinex-derivatives","SOLF0:USTF0",1758156865933,0.02793062,245.02,244.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758156866336,0.02793062,245.02,244.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758156866534,0.02793062,245.02,244.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758156866734,0.02793062,245.02,244.98,1.5477666]
["bitfinex-derivatives","SOLF0:USTF0",1758156867241,0.02793062,245.02,244.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758156867734,0.02793062,245.02,244.98,1.5477666]
["bitfinex-derivatives","SOLF0:USTF0",1758156867935,0.02793062,245.02,244.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758156868240,0.02793062,245.02,244.98,1.5477666]
["bitfinex-derivatives","SOLF0:USTF0",1758156868635,0.02793062,245.02,244.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758156868837,6.51,245.01,244.97,0.71047232]
["bitfinex-derivatives","SOLF0:USTF0",1758156869036,6.51,245.01,244.97,7.79047232]
["bitfinex-derivatives","SOLF0:USTF0",1758156869239,0.02793062,245.02,244.97,2.25823892]
["bitfinex-derivatives","SOLF0:USTF0",1758156869439,0.02793062,245.02,245.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758156873541,0.02793062,245.02,244.99,1.5477666]
["bitfinex-derivatives","SOLF0:USTF0",1758156873842,6.51,245.01,244.97,0.71047232]
["bitfinex-derivatives","SOLF0:USTF0",1758156874346,0.02793062,245.02,244.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758156875342,6.53793062,245.02,244.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758156875546,6.51,245.01,244.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758156875839,0.02793062,245.02,244.97,0.71047232]
["bitfinex-derivatives","SOLF0:USTF0",1758156876241,6.98,245.01,244.97,0.71047232]
["bitfinex-derivatives","SOLF0:USTF0",1758156876548,0.02793062,245.02,244.97,0.71047232]
["bitfinex-derivatives","SOLF0:USTF0",1758156876947,6.98,245.01,244.97,0.71047232]
["bitfinex-derivatives","SOLF0:USTF0",1758156877147,0.02793062,245.02,244.97,0.71047232]
["bitfinex-derivatives","SOLF0:USTF0",1758156877747,6.98,245.01,244.97,0.71047232]
["bitfinex-derivatives","SOLF0:USTF0",1758156879144,1.5477666,245.0,244.97,0.71047232]
["bitfinex-derivatives","SOLF0:USTF0",1758156879348,4.42803017,245.0,244.97,0.71047232]
["bitfinex-derivatives","SOLF0:USTF0",1758156879647,6.98,244.99,244.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758156879837,6.98,244.99,244.93,0.71054485]
["bitfinex-derivatives","SOLF0:USTF0",1758156880239,0.02702072,244.98,244.93,0.71054485]
["bitfinex-derivatives","SOLF0:USTF0",1758156880448,6.98,244.97,244.93,0.71054485]
["bitfinex-derivatives","SOLF0:USTF0",1758156881347,0.02702072,244.98,244.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758156881951,7.00702072,244.98,244.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758156882451,6.98,244.96,244.93,0.71054485]
["bitfinex-derivatives","SOLF0:USTF0",1758156883148,1.5477666,244.97,244.93,0.71054485]
["bitfinex-derivatives","SOLF0:USTF0",1758156883651,6.98,244.96,244.93,0.71054485]
["bitfinex-derivatives","SOLF0:USTF0",1758156883849,1.5477666,244.97,244.93,0.71054485]
["bitfinex-derivatives","SOLF0:USTF0",1758156884050,6.98,244.96,244.93,0.71054485]
["bitfinex-derivatives","SOLF0:USTF0",1758156884751,1.5477666,244.97,244.93,0.71054485]
["bitfinex-derivatives","SOLF0:USTF0",1758156886044,0.02702072,244.98,244.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758156886045,8.5277666,244.94,244.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758156886246,6.98,244.94,244.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758156886451,6.98,244.94,244.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758156886755,0.02656048,244.92,244.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758156888154,0.02656048,244.92,244.89,7.33063191]
["bitfinex-derivatives","SOLF0:USTF0",1758156888748,0.02656048,244.92,244.89,0.71063191]
["bitfinex-derivatives","SOLF0:USTF0",1758156888944,0.02656048,244.92,244.89,7.33063191]
["bitfinex-derivatives","SOLF0:USTF0",1758156890753,6.98,244.91,244.89,0.71063191]
["bitfinex-derivatives","SOLF0:USTF0",1758156891055,0.02656048,244.92,244.89,0.71063191]
["bitfinex-derivatives","SOLF0:USTF0",1758156891254,7.00656048,244.92,244.89,0.71063191]
["bitfinex-derivatives","SOLF0:USTF0",1758156891756,6.98,244.91,244.89,0.71063191]
["bitfinex-derivatives","SOLF0:USTF0",1758156892455,2.88601878,244.9,244.89,0.71063191]
["bitfinex-derivatives","SOLF0:USTF0",1758156892655,6.98,244.9,244.89,0.71063191]
["bitfinex-derivatives","SOLF0:USTF0",1758156892856,9.86601878,244.9,244.89,0.71063191]
["bitfinex-derivatives","SOLF0:USTF0",1758156893053,2.88601878,244.9,244.89,0.71063191]
["bitfinex-derivatives","SOLF0:USTF0",1758156893257,6.98,244.91,244.89,0.71063191]
["bitfinex-derivatives","SOLF0:USTF0",1758156895959,2.88514556,244.9,244.89,0.71063191]
["bitfinex-derivatives","SOLF0:USTF0",1758156896151,7.00656048,244.92,244.89,0.71063191]
["bitfinex-derivatives","SOLF0:USTF0",1758156896152,9.86514556,244.91,244.89,0.71063191]
["bitfinex-derivatives","SOLF0:USTF0",1758156896355,6.98,244.91,244.89,0.71063191]
["bitfinex-derivatives","SOLF0:USTF0",1758156896758,9.86528533,244.9,244.89,0.71063191]
["bitfinex-derivatives","SOLF0:USTF0",1758156900167,9.35528533,244.9,244.89,0.71063191]
["bitfinex-derivatives","SOLF0:USTF0",1758156904460,10.90305193,244.9,244.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758156904665,8.0177666,244.87,244.83,0.71079883]
["bitfinex-derivatives","SOLF0:USTF0",1758156904872,2.88374762,244.86,244.83,0.71079883]
["bitfinex-derivatives","SOLF0:USTF0",1758156905269,6.47,244.85,244.83,0.71079883]
["bitfinex-derivatives","SOLF0:USTF0",1758156905566,6.47,244.86,244.83,0.71079883]
["bitfinex-derivatives","SOLF0:USTF0",1758156905770,9.37261703,244.85,244.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758156905975,6.49,244.85,244.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758156906171,6.49,244.85,244.79,0.71095131]
["bitfinex-derivatives","SOLF0:USTF0",1758156907070,2.88182146,244.84,244.79,0.71095131]
["bitfinex-derivatives","SOLF0:USTF0",1758156907272,13.66157784,244.87,244.79,0.71095131]
["bitfinex-derivatives","SOLF0:USTF0",1758156907470,9.37074432,244.86,244.79,0.71095131]
["bitfinex-derivatives","SOLF0:USTF0",1758156907672,2.88074432,244.85,244.79,0.71095131]
["bitfinex-derivatives","SOLF0:USTF0",1758156907863,1.5477666,244.84,244.79,0.71095131]
["bitfinex-derivatives","SOLF0:USTF0",1758156908063,6.49,244.83,244.79,0.71095131]
["bitfinex-derivatives","SOLF0:USTF0",1758156908272,6.49,244.85,244.79,0.71095131]
["bitfinex-derivatives","SOLF0:USTF0",1758156910665,13.66157784,244.87,244.79,0.71095131]
["bitfinex-derivatives","SOLF0:USTF0",1758156910869,13.66157784,244.87,244.79,7.52095131]
["bitfinex-derivatives","SOLF0:USTF0",1758156911577,2.87903048,244.86,244.79,7.52095131]
["bitfinex-derivatives","SOLF0:USTF0",1758156911880,12.11381124,244.87,244.8,1.5477666]
["bitfinex-derivatives","SOLF0:USTF0",1758156912375,9.3693331,244.86,244.79,0.71095131]
["bitfinex-derivatives","SOLF0:USTF0",1758156912575,6.49,244.86,244.79,0.71095131]
["bitfinex-derivatives","SOLF0:USTF0",1758156913566,6.49,244.86,244.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758156914082,6.49,244.86,244.79,0.71095131]
["bitfinex-derivatives","SOLF0:USTF0",1758156914578,2.87995835,244.85,244.79,0.71095131]
["bitfinex-derivatives","SOLF0:USTF0",1758156918479,6.49,244.85,244.79,0.71095131]
["bitfinex-derivatives","SOLF0:USTF0",1758156918784,2.87995835,244.84,244.79,0.71095131]
["bitfinex-derivatives","SOLF0:USTF0",1758156918981,6.49,244.85,244.79,0.71095131]
["bitfinex-derivatives","SOLF0:USTF0",1758156919179,6.49,244.83,244.79,0.71095131]
["bitfinex-derivatives","SOLF0:USTF0",1758156919376,6.49,244.86,244.79,0.71095131]
["bitfinex-derivatives","SOLF0:USTF0",1758156919686,4.43121024,244.85,244.79,0.71095131]
["bitfinex-derivatives","SOLF0:USTF0",1758156919975,2.88344364,244.84,244.79,0.71095131]
["bitfinex-derivatives","SOLF0:USTF0",1758156920177,1.5477666,244.85,244.79,0.71095131]
["bitfinex-derivatives","SOLF0:USTF0",1758156920777,6.49,244.84,244.79,0.71095131]
["bitfinex-derivatives","SOLF0:USTF0",1758156920978,6.49,244.82,244.79,0.71095131]
["bitfinex-derivatives","SOLF0:USTF0",1758156921184,2.88344364,244.81,244.79,0.71095131]
["bitfinex-derivatives","SOLF0:USTF0",1758156921483,6.49,244.85,244.79,0.71095131]
["bitfinex-derivatives","SOLF0:USTF0",1758156921680,2.88344364,244.84,244.79,0.71095131]
["bitfinex-derivatives","SOLF0:USTF0",1758156921880,6.49,244.85,244.79,0.71095131]
["bitfinex-derivatives","SOLF0:USTF0",1758156922078,9.37344364,244.84,244.79,7.52095131]
["bitfinex-derivatives","SOLF0:USTF0",1758156922384,9.37344364,244.83,244.79,7.52095131]
["bitfinex-derivatives","SOLF0:USTF0",1758156922579,6.49,244.86,244.79,7.52095131]
["bitfinex-derivatives","SOLF0:USTF0",1758156922885,2.88481623,244.85,244.79,7.52095131]
["bitfinex-derivatives","SOLF0:USTF0",1758156923084,2.88481623,244.85,244.81,1.5477666]
["bitfinex-derivatives","SOLF0:USTF0",1758156923279,2.88481623,244.86,244.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758156923583,2.88481623,244.86,244.81,1.57824842]
["bitfinex-derivatives","SOLF0:USTF0",1758156923778,2.88481623,244.86,244.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758156924880,6.49,244.85,244.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758156925080,2.88481623,244.84,244.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758156926783,2.88481623,244.84,244.81,0.03048182]
["bitfinex-derivatives","SOLF0:USTF0",1758156926979,12.11381124,244.87,244.81,0.03048182]
["bitfinex-derivatives","SOLF0:USTF0",1758156926980,6.49,244.85,244.81,0.03048182]
["bitfinex-derivatives","SOLF0:USTF0",1758156927287,12.11381124,244.87,244.81,0.03048182]
["bitfinex-derivatives","SOLF0:USTF0",1758156927288,2.88481623,244.84,244.81,0.03048182]
["bitfinex-derivatives","SOLF0:USTF0",1758156927478,2.88481623,244.86,244.81,0.03048182]
["bitfinex-derivatives","SOLF0:USTF0",1758156927989,12.11381124,244.87,244.81,0.03048182]
["bitfinex-derivatives","SOLF0:USTF0",1758156927990,2.88481623,244.85,244.81,0.03048182]
["bitfinex-derivatives","SOLF0:USTF0",1758156928189,6.49,244.85,244.81,0.03048182]
["bitfinex-derivatives","SOLF0:USTF0",1758156928388,6.49,244.83,244.81,0.03048182]
["bitfinex-derivatives","SOLF0:USTF0",1758156928588,9.37481623,244.82,244.81,0.03048182]
["bitfinex-derivatives","SOLF0:USTF0",1758156934285,9.37481623,244.82,244.74,0.71108205]
["bitfinex-derivatives","SOLF0:USTF0",1758156934486,2.42182123,244.8,244.74,0.71108205]
["bitfinex-derivatives","SOLF0:USTF0",1758156934692,6.49,244.78,244.74,0.71108205]
["bitfinex-derivatives","SOLF0:USTF0",1758156934887,6.49,244.76,244.74,0.71108205]
["bitfinex-derivatives","SOLF0:USTF0",1758156935095,2.88481623,244.75,244.74,0.71108205]
["bitfinex-derivatives","SOLF0:USTF0",1758156936395,2.88481623,244.75,244.74,7.72108205]
["bitfinex-derivatives","SOLF0:USTF0",1758156936597,0.02669343,244.77,244.74,7.72108205]
["bitfinex-derivatives","SOLF0:USTF0",1758156937600,6.62,244.76,244.74,0.71108205]
["bitfinex-derivatives","SOLF0:USTF0",1758156937896,2.89202572,244.75,244.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758156938202,2.89202572,244.76,244.7,7.72114744]
["bitfinex-derivatives","SOLF0:USTF0",1758156938796,0.02896237,244.75,244.7,7.72114744]
["bitfinex-derivatives","SOLF0:USTF0",1758156938998,6.64896237,244.75,244.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758156940404,2.8921815,244.74,244.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758156942409,6.64896237,244.75,244.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758156942610,2.8921815,244.74,244.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758156942899,0.02896237,244.75,244.7,0.71114744]
["bitfinex-derivatives","SOLF0:USTF0",1758156943105,0.02896237,244.75,244.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758156943306,0.02896237,244.75,244.7,0.71114744]
["bitfinex-derivatives","SOLF0:USTF0",1758156943496,0.02896237,244.75,244.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758156943699,0.02896237,244.75,244.7,0.71114744]
["bitfinex-derivatives","SOLF0:USTF0",1758156944101,6.62,244.74,244.7,7.72114744]
["bitfinex-derivatives","SOLF0:USTF0",1758156944309,2.8921815,244.73,244.7,7.72114744]
["bitfinex-derivatives","SOLF0:USTF0",1758156945009,2.8921815,244.73,244.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758156945199,0.02896237,244.75,244.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758156945606,6.64896237,244.75,244.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758156945911,2.8921815,244.74,244.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758156946100,2.8921815,244.74,244.7,0.71114744]
["bitfinex-derivatives","SOLF0:USTF0",1758156946409,0.02896237,244.75,244.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758156946611,0.02896237,244.75,244.7,0.71114744]
["bitfinex-derivatives","SOLF0:USTF0",1758156947206,0.02896237,244.75,244.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758156947711,0.02896237,244.75,244.7,0.71114744]
["bitfinex-derivatives","SOLF0:USTF0",1758156948811,0.02896237,244.75,244.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758156949410,0.02896237,244.75,244.7,0.71114744]
["bitfinex-derivatives","SOLF0:USTF0",1758156949614,0.02896237,244.75,244.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758156949812,0.02896237,244.75,244.7,0.71114744]
["bitfinex-derivatives","SOLF0:USTF0",1758156950812,0.02896237,244.75,244.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758156951717,0.02896237,244.75,244.7,0.71114744]
["bitfinex-derivatives","SOLF0:USTF0",1758156951913,0.02896237,244.75,244.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758156952309,0.02896237,244.75,244.7,0.71114744]
["bitfinex-derivatives","SOLF0:USTF0",1758156952615,0.02896237,244.75,244.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758156952817,0.02896237,244.75,244.7,0.71114744]
["bitfinex-derivatives","SOLF0:USTF0",1758156953012,0.02896237,244.75,244.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758156953212,0.02896237,244.75,244.7,0.71114744]
["bitfinex-derivatives","SOLF0:USTF0",1758156953617,0.02896237,244.75,244.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758156953819,0.02896237,244.75,244.7,0.71114744]
["bitfinex-derivatives","SOLF0:USTF0",1758156954218,0.02896237,244.75,244.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758156954419,0.02896237,244.75,244.7,0.71114744]
["bitfinex-derivatives","SOLF0:USTF0",1758156954614,0.02896237,244.75,244.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758156954820,0.02896237,244.75,244.7,0.71114744]
["bitfinex-derivatives","SOLF0:USTF0",1758156955724,0.02896237,244.75,244.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758156956121,0.02896237,244.75,244.7,0.71114744]
["bitfinex-derivatives","SOLF0:USTF0",1758156956323,0.02896237,244.75,244.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758156956824,0.02896237,244.75,244.7,0.71114744]
["bitfinex-derivatives","SOLF0:USTF0",1758156957024,0.02896237,244.75,244.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758156957226,0.02896237,244.75,244.7,0.71114744]
["bitfinex-derivatives","SOLF0:USTF0",1758156957528,0.02896237,244.75,244.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758156960222,2.88878368,244.82,244.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758156960427,2.88878368,244.86,244.72,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1758156960624,2.88878368,244.85,244.73,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758156960823,2.88878368,244.84,244.73,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758156961022,2.88878368,244.87,244.73,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758156961223,2.88878368,244.86,244.73,8.87182123]
["bitfinex-derivatives","SOLF0:USTF0",1758156961435,0.02637176,244.82,244.75,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758156962632,0.02637176,244.82,244.78,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758156962838,2.88878368,244.91,244.78,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758156963534,2.88878368,244.91,244.81,2.42182123]
["bitfinex-derivatives","SOLF0:USTF0",1758156963731,2.88878368,244.95,244.82,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758156964435,2.88878368,244.95,244.84,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758156964635,2.88878368,244.95,244.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758156964936,7.08,244.96,244.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758156965133,2.88878368,244.95,244.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758156966237,7.08,244.96,244.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758156970842,12.04050734,245.0,244.88,2.42182123]
["bitfinex-derivatives","SOLF0:USTF0",1758156971344,6.76,245.01,244.89,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758156971544,6.76,244.99,244.89,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758156971839,6.76,244.97,244.8,2.42182123]
["bitfinex-derivatives","SOLF0:USTF0",1758156972045,6.76,244.95,244.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758156973641,6.76,244.93,244.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758156974638,6.76,244.91,244.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758156975641,2.42182123,244.9,244.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758156975846,6.76,244.89,244.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758156976741,6.76,244.89,244.76,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758156978647,2.85542148,244.88,244.76,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1758156978848,6.76,244.88,244.76,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1758156979141,2.42182123,244.9,244.76,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1758156979347,6.76,244.89,244.77,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758156979747,6.76,244.89,244.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758156982249,2.42182123,244.88,244.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758156982450,6.76,244.87,244.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758156985347,2.42182123,244.88,244.75,315.33]
["bitfinex-derivatives","SOLF0:USTF0",1758156985851,8.31072246,244.83,244.75,315.33]
["bitfinex-derivatives","SOLF0:USTF0",1758156987854,8.31072246,244.83,244.75,415.43]
["bitfinex-derivatives","SOLF0:USTF0",1758156988656,8.31072246,244.83,244.75,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1758156988854,8.31072246,244.83,244.75,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758156989149,1.55072246,244.8,244.75,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758156989453,8.31072246,244.79,244.71,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1758156990652,0.03089009,244.77,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758156990952,0.03089009,244.77,244.73,6.53679237]
["bitfinex-derivatives","SOLF0:USTF0",1758156991758,0.03089009,244.77,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758156992057,0.03089009,244.77,244.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758156992251,0.03089009,244.77,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758156992451,0.03089009,244.77,244.74,8.06072246]
["bitfinex-derivatives","SOLF0:USTF0",1758156993651,0.03089009,244.77,244.76,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758156998356,0.03089009,244.77,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758156998556,0.03089009,244.77,244.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758156999258,0.03089009,244.77,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157000358,0.03089009,244.77,244.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157000549,0.03089009,244.77,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157000751,0.03089009,244.77,244.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157000956,0.03089009,244.77,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157001158,0.03089009,244.77,244.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157001358,0.03089009,244.77,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157001861,0.03089009,244.77,244.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157002057,0.03089009,244.77,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157002257,0.03089009,244.77,244.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157002461,0.03089009,244.77,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157002856,0.03089009,244.77,244.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157003362,0.03089009,244.77,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157003662,0.03089009,244.77,244.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157006460,0.03089009,244.77,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157006665,0.03089009,244.77,244.73,6.62679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157006963,7.12089009,244.77,244.73,6.62679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157007152,7.12089009,244.77,244.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157008057,0.03089009,244.77,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157008262,0.03089009,244.77,244.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157008464,0.03089009,244.77,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157008665,0.03089009,244.77,244.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157008865,0.03089009,244.77,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157009466,0.03089009,244.77,244.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157009769,7.12089009,244.77,244.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157010672,0.03089009,244.77,244.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157010969,7.12089009,244.77,244.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157011868,7.09,244.76,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157012463,0.03089009,244.77,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157012972,7.09,244.76,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157013467,0.03089009,244.77,244.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157013667,7.12089009,244.77,244.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157013867,0.03089009,244.77,244.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157014969,7.12089009,244.77,244.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157016464,7.09,244.76,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157016870,0.03089009,244.77,244.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157017071,7.12089009,244.77,244.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157017271,2.87948131,244.76,244.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157017664,2.87948131,244.76,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157017864,7.09,244.76,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157018068,2.87948131,244.75,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157018770,2.87948131,244.75,244.73,6.86679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157019069,9.78948131,244.76,244.73,6.86679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157019271,2.87948131,244.75,244.73,6.86679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157019467,2.87948131,244.75,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157019667,6.91,244.75,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157020170,0.03089009,244.77,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157020475,2.88203012,244.76,244.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157020666,2.88203012,244.76,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157020866,9.79203012,244.76,244.73,6.86679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157021069,2.88203012,244.75,244.73,6.86679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157021568,9.79203012,244.75,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157021866,2.88203012,244.74,244.73,6.86679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157022063,2.88203012,244.76,244.73,6.86679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157022266,2.88203012,244.75,244.73,6.86679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157022573,2.88203012,244.76,244.73,6.86679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157022774,2.88203012,244.76,244.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157023270,2.88203012,244.76,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157023473,2.88203012,244.76,244.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157023668,0.03089009,244.77,244.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157023868,2.91292021,244.77,244.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157024073,0.03089009,244.77,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157024372,2.91292021,244.77,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157024572,0.03089009,244.77,244.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157025169,0.03089009,244.77,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157025170,2.91292021,244.77,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157025472,0.03089009,244.77,244.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157025779,0.03089009,244.77,244.73,1.57751483]
["bitfinex-derivatives","SOLF0:USTF0",1758157026071,2.91292021,244.77,244.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758157026265,0.03089009,244.77,244.73,1.57751483]
["bitfinex-derivatives","SOLF0:USTF0",1758157026671,2.91292021,244.77,244.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758157026875,0.03089009,244.77,244.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758157027176,2.88203012,244.76,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157027380,2.88203012,244.76,244.73,6.85679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157027580,2.88203012,244.75,244.73,6.85679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157027877,2.88203012,244.74,244.73,6.85679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157028074,6.47,244.74,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157028375,9.35203012,244.74,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157028776,2.88203012,244.74,244.73,6.85679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157028975,6.47,244.75,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157029174,2.88203012,244.74,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157029374,6.47,244.74,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157029577,9.35203012,244.74,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157029980,22.18880934,244.74,244.73,0.02679237]
["bitfinex-derivatives","SOLF0:USTF0",1758157030171,11.30275258,244.74,244.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758157030478,6.47,244.72,244.66,0.71127826]
["bitfinex-derivatives","SOLF0:USTF0",1758157030773,6.47,244.7,244.66,0.71127826]
["bitfinex-derivatives","SOLF0:USTF0",1758157030978,9.35203012,244.69,244.66,0.71127826]
["bitfinex-derivatives","SOLF0:USTF0",1758157031177,9.35203012,244.68,244.66,0.71127826]
["bitfinex-derivatives","SOLF0:USTF0",1758157031483,4.5432432,244.76,244.66,7.54127826]
["bitfinex-derivatives","SOLF0:USTF0",1758157031484,2.88203012,244.67,244.66,7.54127826]
["bitfinex-derivatives","SOLF0:USTF0",1758157031669,2.88203012,244.69,244.66,7.54127826]
["bitfinex-derivatives","SOLF0:USTF0",1758157031872,2.88203012,244.69,244.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758157032067,0.02968783,244.7,244.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758157032271,2.91171795,244.7,244.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758157032475,6.49968783,244.7,244.66,0.71127826]
["bitfinex-derivatives","SOLF0:USTF0",1758157032672,2.88203012,244.69,244.66,0.71127826]
["bitfinex-derivatives","SOLF0:USTF0",1758157032972,9.35203012,244.69,244.66,0.71127826]
["bitfinex-derivatives","SOLF0:USTF0",1758157033177,2.88203012,244.68,244.66,0.71127826]
["bitfinex-derivatives","SOLF0:USTF0",1758157033378,6.47,244.69,244.66,0.71127826]
["bitfinex-derivatives","SOLF0:USTF0",1758157033578,9.35203012,244.68,244.66,0.71127826]
["bitfinex-derivatives","SOLF0:USTF0",1758157033776,10.89512095,244.67,244.66,0.71127826]
["bitfinex-derivatives","SOLF0:USTF0",1758157034080,10.89512095,244.67,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157034280,6.47,244.65,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157035581,1.55072246,244.67,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157036481,6.47,244.66,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157036680,1.55072246,244.67,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157037477,6.47,244.66,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157037983,1.55072246,244.67,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157038177,6.47,244.66,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157038684,1.55072246,244.67,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157038883,6.47,244.66,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157039285,1.55072246,244.67,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157039485,6.47,244.66,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157040081,1.55072246,244.67,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157040280,6.47,244.66,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157040475,1.55072246,244.67,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157040676,6.47,244.66,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157040985,1.55072246,244.67,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157041381,6.47,244.66,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157041685,1.55072246,244.67,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157041876,6.47,244.66,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157042078,6.47,244.69,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157042277,2.86628816,244.68,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157042688,6.47,244.67,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157042883,6.47,244.68,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157043084,6.47,244.66,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157043284,6.47,244.68,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157043584,6.47,244.66,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157043789,6.47,244.68,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157043985,2.86671657,244.67,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157044290,9.33671657,244.68,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157044485,2.86671657,244.67,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157044687,6.47,244.67,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157044887,6.47,244.68,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157045086,2.86620877,244.67,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157045289,9.33620877,244.68,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157045586,6.47,244.66,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157045784,6.47,244.69,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157046088,2.86532774,244.68,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157046484,6.47,244.67,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157046685,6.47,244.69,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157046884,2.86574735,244.68,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157047081,9.33574735,244.69,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157047285,6.47,244.67,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157047486,6.47,244.69,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157047684,2.42620906,244.66,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157047891,6.47,244.65,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157048692,2.42620906,244.66,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157048894,6.47,244.65,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157049299,2.42620906,244.66,244.62,0.71142367]
["bitfinex-derivatives","SOLF0:USTF0",1758157049801,6.47,244.65,244.55,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758157050002,2.86559292,244.64,244.58,0.71155458]
["bitfinex-derivatives","SOLF0:USTF0",1758157050202,6.47,244.64,244.58,0.71155458]
["bitfinex-derivatives","SOLF0:USTF0",1758157050398,0.02868905,244.63,244.58,0.71155458]
["bitfinex-derivatives","SOLF0:USTF0",1758157050702,6.47,244.62,244.58,0.71155458]
["bitfinex-derivatives","SOLF0:USTF0",1758157050903,0.02868905,244.63,244.58,0.71155458]
["bitfinex-derivatives","SOLF0:USTF0",1758157050904,0.02868905,244.63,244.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758157051302,0.02868905,244.63,244.58,3.13776364]
["bitfinex-derivatives","SOLF0:USTF0",1758157051597,0.02868905,244.63,244.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758157052001,0.02868905,244.63,244.58,3.13776364]
["bitfinex-derivatives","SOLF0:USTF0",1758157052202,0.02868905,244.63,244.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758157052804,0.02868905,244.63,244.58,3.13776364]
["bitfinex-derivatives","SOLF0:USTF0",1758157052995,0.02868905,244.63,244.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758157053504,0.02868905,244.63,244.58,0.71155458]
["bitfinex-derivatives","SOLF0:USTF0",1758157053706,0.02868905,244.63,244.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758157053905,0.02868905,244.63,244.58,0.71155458]
["bitfinex-derivatives","SOLF0:USTF0",1758157054207,0.02868905,244.63,244.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758157055509,0.02868905,244.63,244.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758157055901,7.05868905,244.63,244.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758157056706,0.02868905,244.63,244.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758157056903,0.02868905,244.63,244.58,0.71155458]
["bitfinex-derivatives","SOLF0:USTF0",1758157057303,0.02868905,244.63,244.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758157057806,7.05868905,244.63,244.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758157058602,0.02868905,244.63,244.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758157059510,7.03,244.62,244.58,7.22155458]
["bitfinex-derivatives","SOLF0:USTF0",1758157061110,7.03,244.62,244.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758157061311,0.02868905,244.63,244.58,0.71155458]
["bitfinex-derivatives","SOLF0:USTF0",1758157061510,0.02868905,244.63,244.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758157062009,7.05868905,244.63,244.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758157062710,0.02868905,244.63,244.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758157064208,0.02868905,244.63,244.58,0.71155458]
["bitfinex-derivatives","SOLF0:USTF0",1758157064410,0.02868905,244.63,244.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758157064610,0.02868905,244.63,244.58,0.71155458]
["bitfinex-derivatives","SOLF0:USTF0",1758157064812,0.02868905,244.63,244.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758157065812,0.02868905,244.63,244.58,0.71155458]
["bitfinex-derivatives","SOLF0:USTF0",1758157066008,0.02868905,244.63,244.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758157066308,0.02868905,244.63,244.58,0.71155458]
["bitfinex-derivatives","SOLF0:USTF0",1758157066914,0.02868905,244.63,244.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758157067412,7.05868905,244.63,244.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758157067914,0.02868905,244.63,244.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758157068210,0.02868905,244.63,244.46,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758157068211,7.03,244.62,244.46,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758157068417,0.02868905,244.63,244.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758157068611,2.86503252,244.65,244.58,0.71149639]
["bitfinex-derivatives","SOLF0:USTF0",1758157068811,0.02770414,244.59,244.5,2.42620906]
["bitfinex-derivatives","SOLF0:USTF0",1758157069110,2.86503252,244.65,244.58,0.71154003]
["bitfinex-derivatives","SOLF0:USTF0",1758157069312,0.02823172,244.57,244.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758157069707,2.86503252,244.65,244.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758157069906,0.02860387,244.59,244.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758157070111,0.02860387,244.59,244.56,0.71151094]
["bitfinex-derivatives","SOLF0:USTF0",1758157070312,0.02860387,244.59,244.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758157070515,0.02860387,244.59,244.56,0.71151094]
["bitfinex-derivatives","SOLF0:USTF0",1758157071318,0.02860387,244.59,244.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758157072910,0.02860387,244.59,244.56,0.71151094]
["bitfinex-derivatives","SOLF0:USTF0",1758157073310,0.02860387,244.59,244.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758157073609,0.02860387,244.59,244.56,0.71151094]
["bitfinex-derivatives","SOLF0:USTF0",1758157074218,0.02860387,244.59,244.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758157074818,0.02860387,244.59,244.56,0.71151094]
["bitfinex-derivatives","SOLF0:USTF0",1758157075020,0.02860387,244.59,244.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758157076020,0.02860387,244.59,244.56,0.71151094]
["bitfinex-derivatives","SOLF0:USTF0",1758157077415,0.02860387,244.59,244.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758157077720,0.02860387,244.59,244.56,0.71151094]
["bitfinex-derivatives","SOLF0:USTF0",1758157078019,0.02860387,244.59,244.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758157078417,0.02860387,244.59,244.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758157079712,6.74,244.71,244.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157079917,2.87250285,244.7,244.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157080117,2.87250285,244.69,244.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157080416,6.74,244.71,244.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157080417,2.87250285,244.68,244.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157080620,2.87250285,244.67,244.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157080822,2.87250285,244.66,244.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157081022,2.87250285,244.7,244.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157081326,6.96945226,244.75,244.59,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758157081327,9.61250285,244.69,244.59,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758157081623,2.87250285,244.68,244.59,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758157081923,2.87250285,244.67,244.59,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758157082220,6.74,244.69,244.59,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758157082221,2.87250285,244.66,244.59,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1758157082422,2.87250285,244.68,244.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157082618,2.86973757,244.67,244.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157082819,2.86973757,244.68,244.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157083014,2.86973757,244.67,244.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157083321,2.86973757,244.72,244.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157083521,2.86973757,244.71,244.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157083722,2.86973757,244.72,244.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157083922,2.86973757,244.71,244.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157084124,2.86973757,244.72,244.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157084824,2.86973757,244.72,244.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157086426,6.74,244.73,244.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157086625,6.74,244.73,244.61,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1758157086626,6.59,244.81,244.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758157086821,4.5432432,244.82,244.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758157086822,6.59,244.79,244.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758157087022,2.84382818,244.78,244.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758157087221,6.59,244.76,244.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758157087521,2.84382818,244.75,244.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758157091031,2.84382818,244.75,244.65,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157091232,2.84382818,244.75,244.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758157091629,2.84382818,244.75,244.66,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1758157093033,6.59,244.76,244.66,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1758157093429,6.59,244.76,244.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758157093632,6.59,244.76,244.66,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1758157093633,2.83801139,244.75,244.66,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1758157094928,6.59,244.74,244.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758157096934,9.01620906,244.74,244.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758157100334,2.42620906,244.7,244.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758157100538,6.59,244.69,244.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758157101239,2.8347582,244.68,244.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758157101739,6.59,244.69,244.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758157103233,6.59,244.69,244.6,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1758157105839,1.55251664,244.67,244.6,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1758157107436,1.55251664,244.74,244.63,1.55251664]
["bitfinex-derivatives","SOLF0:USTF0",1758157107637,8.14251664,244.74,244.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758157107939,2.83613725,244.73,244.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758157109040,8.14251664,244.74,244.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758157110341,2.83086372,244.73,244.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758157112538,2.83086372,244.73,244.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758157112742,4.5432432,244.8,244.68,0.03064747]
["bitfinex-derivatives","SOLF0:USTF0",1758157113035,8.14251664,244.69,244.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758157113443,8.14251664,244.69,244.62,0.02815249]
["bitfinex-derivatives","SOLF0:USTF0",1758157113643,6.59,244.66,244.62,0.02815249]
["bitfinex-derivatives","SOLF0:USTF0",1758157114039,6.59,244.66,244.62,6.81815249]
["bitfinex-derivatives","SOLF0:USTF0",1758157114543,0.02826517,244.67,244.62,0.02815249]
["bitfinex-derivatives","SOLF0:USTF0",1758157114844,0.02826517,244.67,244.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758157115739,0.02826517,244.67,244.62,0.02815249]
["bitfinex-derivatives","SOLF0:USTF0",1758157115947,0.02826517,244.67,244.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758157116644,0.02826517,244.67,244.62,0.02815249]
["bitfinex-derivatives","SOLF0:USTF0",1758157117440,0.02826517,244.67,244.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758157117946,0.02826517,244.67,244.62,0.02815249]
["bitfinex-derivatives","SOLF0:USTF0",1758157118146,0.02826517,244.67,244.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758157118340,0.02826517,244.67,244.62,0.02815249]
["bitfinex-derivatives","SOLF0:USTF0",1758157118942,0.02826517,244.67,244.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758157119649,0.02826517,244.67,244.64,1.55251664]
["bitfinex-derivatives","SOLF0:USTF0",1758157119948,0.02826517,244.67,244.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758157120843,0.02826517,244.67,244.64,1.55251664]
["bitfinex-derivatives","SOLF0:USTF0",1758157121042,0.02826517,244.67,244.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758157121244,0.02826517,244.67,244.64,1.55251664]
["bitfinex-derivatives","SOLF0:USTF0",1758157121445,0.02826517,244.67,244.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758157121647,0.02826517,244.67,244.64,1.55251664]
["bitfinex-derivatives","SOLF0:USTF0",1758157121949,0.02826517,244.67,244.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758157122343,0.02826517,244.67,244.64,1.55251664]
["bitfinex-derivatives","SOLF0:USTF0",1758157122541,0.02826517,244.67,244.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758157123552,12.41696591,244.82,244.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758157123553,1.55251664,244.8,244.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758157123750,2.83043735,244.79,244.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758157123949,2.83043735,244.79,244.71,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1758157124948,2.83043735,244.79,244.73,0.02840091]
["bitfinex-derivatives","SOLF0:USTF0",1758157125154,2.83043735,244.81,244.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758157125453,2.83043735,244.83,244.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758157125643,0.02577223,244.8,244.75,1.55251664]
["bitfinex-derivatives","SOLF0:USTF0",1758157125846,0.02577223,244.8,244.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758157127355,0.02577223,244.8,244.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758157127855,0.02577223,244.8,244.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758157128060,0.02577223,244.8,244.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758157128259,0.02577223,244.8,244.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758157129863,0.02577223,244.8,244.76,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1758157130159,0.02577223,244.8,244.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758157130356,0.02577223,244.8,244.76,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1758157130658,0.02577223,244.8,244.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758157130860,0.02577223,244.8,244.76,43.81251664]
["bitfinex-derivatives","SOLF0:USTF0",1758157131462,0.02577223,244.8,244.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758157131961,0.02577223,244.8,244.79,8.42251664]
["bitfinex-derivatives","SOLF0:USTF0",1758157133862,7.12577223,244.8,244.73,0.02840091]
["bitfinex-derivatives","SOLF0:USTF0",1758157134065,1.55251664,244.79,244.73,0.02840091]
["bitfinex-derivatives","SOLF0:USTF0",1758157134964,6.72577223,244.8,244.73,0.02840091]
["bitfinex-derivatives","SOLF0:USTF0",1758157138978,6.72577223,244.8,244.73,42.72840091]
["bitfinex-derivatives","SOLF0:USTF0",1758157140974,6.72577223,244.8,244.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157141863,1.55251664,244.79,244.73,0.02840091]
["bitfinex-derivatives","SOLF0:USTF0",1758157142071,1.55251664,244.79,244.73,24.55840091]
["bitfinex-derivatives","SOLF0:USTF0",1758157142873,0.02577223,244.8,244.73,24.55840091]
["bitfinex-derivatives","SOLF0:USTF0",1758157143173,0.02577223,244.8,244.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157143671,0.02577223,244.8,244.74,8.16251664]
["bitfinex-derivatives","SOLF0:USTF0",1758157144366,0.02577223,244.8,244.77,1.55251664]
["bitfinex-derivatives","SOLF0:USTF0",1758157144973,0.02577223,244.8,244.78,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157145371,0.02577223,244.8,244.79,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157147073,0.02577223,244.8,244.79,108.59]
["bitfinex-derivatives","SOLF0:USTF0",1758157147273,0.02577223,244.8,244.79,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157154476,6.94,244.79,244.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758157154777,6.94,244.79,244.75,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157155777,6.94,244.79,244.75,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758157155977,6.94,244.79,244.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758157156178,0.02577223,244.8,244.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758157156378,6.96577223,244.8,244.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758157156782,6.94,244.79,244.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758157157283,0.02577223,244.8,244.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758157158480,6.94,244.79,244.75,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157158677,6.94,244.79,244.75,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1758157160383,0.02577223,244.8,244.76,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758157160790,6.94,244.79,244.76,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758157161091,0.02577223,244.8,244.76,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758157161895,6.94,244.79,244.76,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758157162094,0.02577223,244.8,244.76,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758157162288,6.94,244.79,244.76,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758157162785,0.02577223,244.8,244.76,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758157162985,6.94,244.79,244.76,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758157163791,0.02577223,244.8,244.76,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758157164094,6.94,244.79,244.76,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758157164296,0.02577223,244.8,244.76,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758157164789,6.94,244.79,244.76,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758157164996,0.02577223,244.8,244.76,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758157165396,1.57828887,244.8,244.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758157166395,0.02577223,244.8,244.76,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758157166696,0.02577223,244.8,244.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758157166999,0.02577223,244.8,244.79,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758157177301,0.02577223,244.8,244.79,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1758157182506,0.02577223,244.8,244.79,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758157182702,0.02577223,244.8,244.79,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1758157193224,0.02577223,244.8,244.79,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758157193520,0.02577223,244.8,244.79,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758157194622,0.02577223,244.8,244.79,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758157195725,0.02577223,244.8,244.79,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758157195921,0.02577223,244.8,244.79,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758157197327,0.02577223,244.8,244.79,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758157199023,0.42577223,244.8,244.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758157199322,6.71,244.79,244.73,0.02840091]
["bitfinex-derivatives","SOLF0:USTF0",1758157199530,0.02577223,244.8,244.74,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157199728,2.83945829,244.8,244.74,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157200228,6.71,244.79,244.74,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157200430,6.71,244.79,244.73,0.02840091]
["bitfinex-derivatives","SOLF0:USTF0",1758157200624,0.02577223,244.8,244.74,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157200821,2.83976518,244.8,244.74,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157201429,9.54976518,244.8,244.74,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157201625,9.52399295,244.79,244.74,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157201826,6.71,244.79,244.75,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758157202028,0.02577223,244.8,244.75,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758157202430,12.0988024,244.92,244.78,2.4218879]
["bitfinex-derivatives","SOLF0:USTF0",1758157202634,2.81395062,244.91,244.8,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758157202932,6.71,244.95,244.82,2.4218879]
["bitfinex-derivatives","SOLF0:USTF0",1758157203126,6.71,244.95,244.84,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758157203329,6.71,244.95,244.83,104.6475565]
["bitfinex-derivatives","SOLF0:USTF0",1758157203330,6.71,244.95,244.86,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758157203525,6.71,244.95,244.87,104.6875565]
["bitfinex-derivatives","SOLF0:USTF0",1758157203728,6.71,244.95,244.88,10.1675565]
["bitfinex-derivatives","SOLF0:USTF0",1758157203928,6.71,244.95,244.89,3.6875565]
["bitfinex-derivatives","SOLF0:USTF0",1758157204128,2.4218879,244.98,244.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758157204328,6.71,244.99,244.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758157206033,6.71,244.99,244.89,3.68155534]
["bitfinex-derivatives","SOLF0:USTF0",1758157206232,6.71,244.99,244.91,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758157206542,6.71,244.99,244.92,104.68155534]
["bitfinex-derivatives","SOLF0:USTF0",1758157206834,6.71,244.99,244.93,3.71046082]
["bitfinex-derivatives","SOLF0:USTF0",1758157207029,6.73,245.0,244.94,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1758157208737,6.73,244.96,244.93,0.02890548]
["bitfinex-derivatives","SOLF0:USTF0",1758157209132,2.4218879,244.97,244.93,0.02890548]
["bitfinex-derivatives","SOLF0:USTF0",1758157209733,6.73,244.96,244.93,0.02890548]
["bitfinex-derivatives","SOLF0:USTF0",1758157209934,2.8218879,244.97,244.93,0.02890548]
["bitfinex-derivatives","SOLF0:USTF0",1758157210237,2.4218879,244.97,244.93,0.02890548]
["bitfinex-derivatives","SOLF0:USTF0",1758157210536,7.13,244.96,244.93,0.02890548]
["bitfinex-derivatives","SOLF0:USTF0",1758157211035,9.1518879,244.94,244.93,0.02890548]
["bitfinex-derivatives","SOLF0:USTF0",1758157211237,9.1518879,244.94,244.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758157211438,2.4218879,244.89,244.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758157211638,6.73,244.88,244.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758157212546,6.73,244.88,244.82,0.03046782]
["bitfinex-derivatives","SOLF0:USTF0",1758157213842,6.73,244.88,244.82,6.62046782]
["bitfinex-derivatives","SOLF0:USTF0",1758157214337,2.4218879,244.94,244.82,6.62046782]
["bitfinex-derivatives","SOLF0:USTF0",1758157214538,12.00817386,245.01,244.82,6.62046782]
["bitfinex-derivatives","SOLF0:USTF0",1758157214539,6.73,244.93,244.82,6.62046782]
["bitfinex-derivatives","SOLF0:USTF0",1758157214742,6.73,244.97,244.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758157214944,6.73,244.97,244.85,0.02789346]
["bitfinex-derivatives","SOLF0:USTF0",1758157220239,6.73,244.97,244.86,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758157224448,6.73,244.92,244.85,0.02789346]
["bitfinex-derivatives","SOLF0:USTF0",1758157224947,6.73,244.92,244.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758157225148,6.73,244.92,244.86,0.02847199]
["bitfinex-derivatives","SOLF0:USTF0",1758157227546,6.73,244.87,244.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758157227848,6.73,244.82,244.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758157229053,6.73,244.87,244.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758157229552,6.73,244.87,244.76,2.4218879]
["bitfinex-derivatives","SOLF0:USTF0",1758157229753,6.73,244.87,244.79,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157232150,4.5432432,244.95,244.82,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157232151,1.55019081,244.92,244.82,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157232456,6.73,244.91,244.82,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758157232754,6.73,244.91,244.84,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157236655,8.41019081,244.98,244.87,8.04019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157237256,8.41019081,244.98,244.9,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157237560,6.86,244.98,244.93,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157237754,6.86,245.0,244.93,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157241158,1.55019081,244.94,244.8,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758157241466,6.86,244.87,244.76,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758157241761,6.86,244.87,244.78,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157243762,6.86,244.87,244.76,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758157243963,6.86,244.81,244.72,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157244856,6.86,244.81,244.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758157245059,6.86,244.81,244.73,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157245864,6.86,244.81,244.72,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157246163,2.82385573,244.8,244.72,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157246363,6.86,244.79,244.7,8.04019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157247062,6.86,244.88,244.76,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157247367,2.82314866,244.87,244.79,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157247553,6.86,244.86,244.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758157247761,2.82314866,244.85,244.79,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157248359,2.8225528,244.85,244.79,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157250864,9.68279509,244.91,244.82,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157251065,2.82279509,244.9,244.82,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157254970,2.82279509,244.9,244.85,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157255172,6.86,244.89,244.85,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157255361,2.82279509,244.88,244.85,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157255569,2.82279509,244.88,244.85,8.04019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157256167,2.82279509,244.88,244.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758157256371,9.68279509,244.89,244.85,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157256674,9.68279509,244.88,244.85,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157256865,2.82279509,244.87,244.85,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157257481,6.86,244.88,244.85,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157258174,2.82445555,244.87,244.85,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157259885,9.39445555,244.87,244.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758157260076,17.1,244.94,244.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758157260077,9.39423376,244.86,244.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758157260277,9.3941792,244.85,244.69,157.62951865]
["bitfinex-derivatives","SOLF0:USTF0",1758157260582,9.39350468,244.84,244.79,8.53019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157260781,6.57,244.84,244.79,8.53019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157261183,6.57,244.92,244.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758157261484,9.39392453,244.91,244.89,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157261783,2.82392453,244.9,244.89,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157263987,6.57,244.97,244.89,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157264181,6.57,244.95,244.89,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157264486,2.82392453,244.94,244.89,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157264681,6.57,244.92,244.89,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157264882,6.57,244.9,244.86,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157265083,6.57,244.94,244.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758157265283,2.82431897,244.93,244.87,8.53019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157265785,2.82431897,244.93,244.87,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157267488,6.63,244.87,244.78,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157267795,2.82431897,244.86,244.78,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157270689,8.18019081,244.85,244.76,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758157270895,2.82431897,244.84,244.76,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758157272695,6.63,244.83,244.74,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157272891,2.82431897,244.82,244.74,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157273196,2.82431897,244.82,244.72,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758157273592,2.82431897,244.82,244.73,1.55019081]
["bitfinex-derivatives","SOLF0:USTF0",1758157273794,6.63,244.78,244.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758157273994,6.63,244.75,244.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758157274697,6.65877243,244.73,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157274996,6.65877243,244.73,244.68,6.57942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157275198,0.02877243,244.73,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157275791,1.55019081,244.72,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157275993,4.36331674,244.72,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157276190,1.55019081,244.72,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157276500,6.63,244.71,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157277195,0.02877243,244.73,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157277396,6.63,244.72,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157277592,0.02877243,244.73,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157277999,6.63,244.72,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157278199,1.55019081,244.71,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157278505,6.63,244.7,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157278801,9.43711115,244.69,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157279203,6.63,244.69,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157279398,9.43566605,244.69,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157279595,6.63,244.69,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157285102,12.52834273,244.73,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157285702,6.63,244.72,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157286007,12.52834273,244.73,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157286206,2.79929708,244.72,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157286606,6.63,244.71,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157286809,12.52834273,244.73,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157287009,6.63,244.72,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157287215,12.52834273,244.73,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157287702,6.63,244.72,244.68,8.12961727]
["bitfinex-derivatives","SOLF0:USTF0",1758157289609,6.63,244.72,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157290004,12.52834273,244.73,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157290812,2.79909004,244.72,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157291008,6.63,244.71,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157291211,2.79837789,244.7,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157291412,6.63,244.69,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157294911,2.42474434,244.72,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157294912,6.63,244.72,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157295810,12.52834273,244.73,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157296212,6.73,244.72,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157296718,12.52834273,244.73,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157296909,6.73,244.72,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157297415,12.52834273,244.73,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157297615,6.73,244.72,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157297915,12.52834273,244.73,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157298317,6.73,244.72,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157298719,12.52834273,244.73,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157299216,6.73,244.72,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157300018,12.52834273,244.73,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157300219,9.52775257,244.72,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157300514,6.73,244.7,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157300714,9.52775257,244.69,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157302321,12.52834273,244.73,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157302521,6.73,244.72,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157302715,6.73,244.7,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157303017,9.526127,244.69,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157304721,2.796127,244.69,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157305016,2.796127,244.72,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157305819,9.526127,244.72,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157306121,6.73,244.72,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157306517,12.52834273,244.73,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157307017,6.73,244.71,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157307221,6.73,244.72,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157307421,6.73,244.7,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157307921,6.73,244.72,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157308122,2.79873059,244.71,244.68,6.58942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157308713,2.79873059,244.71,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157309617,2.79873059,244.72,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157309817,9.52873059,244.72,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157310019,9.52873059,244.71,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157310227,2.79873059,244.7,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157311527,6.73,244.69,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157311727,9.52873059,244.69,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157312625,6.73,244.69,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157312926,9.54013802,244.69,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157316219,2.81013802,244.69,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157318536,9.44013802,244.69,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157321942,2.81013802,244.69,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157322940,9.44013802,244.69,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157323342,2.81013802,244.69,244.68,6.46942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157323540,2.81013802,244.69,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157324738,9.44013802,244.69,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157325144,2.81013802,244.69,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157326040,9.88013802,244.69,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157326446,7.07,244.69,244.68,0.02942646]
["bitfinex-derivatives","SOLF0:USTF0",1758157330640,10.30625789,244.69,244.56,0.71151094]
["bitfinex-derivatives","SOLF0:USTF0",1758157330841,4.55571153,244.65,244.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157331046,7.07,244.63,244.52,7.53159823]
["bitfinex-derivatives","SOLF0:USTF0",1758157331242,2.83625789,244.62,244.52,7.53159823]
["bitfinex-derivatives","SOLF0:USTF0",1758157331447,2.83625789,244.61,244.52,7.53159823]
["bitfinex-derivatives","SOLF0:USTF0",1758157331643,2.83625789,244.6,244.52,7.53159823]
["bitfinex-derivatives","SOLF0:USTF0",1758157331839,2.83625789,244.59,244.52,7.53159823]
["bitfinex-derivatives","SOLF0:USTF0",1758157332046,0.02867207,244.59,244.52,7.53159823]
["bitfinex-derivatives","SOLF0:USTF0",1758157333840,0.02867207,244.59,244.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157334341,0.02867207,244.59,244.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157334547,0.02867207,244.59,244.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157334748,0.02867207,244.59,244.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758157335447,0.02867207,244.59,244.54,7.25130618]
["bitfinex-derivatives","SOLF0:USTF0",1758157335647,0.02867207,244.59,244.57,2.42474434]
["bitfinex-derivatives","SOLF0:USTF0",1758157335847,0.02867207,244.59,244.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157336049,2.83625789,244.7,244.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157336250,2.83625789,244.69,244.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157336452,2.83625789,244.7,244.65,2.42474434]
["bitfinex-derivatives","SOLF0:USTF0",1758157336645,2.83625789,244.72,244.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157336846,2.83625789,244.75,244.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157337151,2.83625789,244.74,244.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157337350,2.83625789,244.73,244.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157337552,2.83625789,244.72,244.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157337851,2.83625789,244.75,244.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157338150,2.83625789,244.74,244.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157338350,2.83625789,244.73,244.69,2.42474434]
["bitfinex-derivatives","SOLF0:USTF0",1758157338553,2.83625789,244.78,244.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157338855,2.83625789,244.81,244.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157339052,9.90625789,244.8,244.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157339353,2.83625789,244.79,244.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157339545,2.83625789,244.78,244.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157339748,7.07,244.8,244.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157340044,2.82233905,244.79,244.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157340251,2.82233905,244.78,244.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157340456,2.82233905,244.77,244.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157340655,2.82233905,244.76,244.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157340961,2.82233905,244.75,244.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157341255,2.82233905,244.79,244.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157341452,0.02738819,244.74,244.69,0.03065418]
["bitfinex-derivatives","SOLF0:USTF0",1758157341654,0.02738819,244.74,244.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157341850,0.02738819,244.74,244.69,0.03065418]
["bitfinex-derivatives","SOLF0:USTF0",1758157343454,0.02738819,244.74,244.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157343654,0.02738819,244.74,244.69,0.03065418]
["bitfinex-derivatives","SOLF0:USTF0",1758157343856,0.02738819,244.74,244.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157344053,7.09738819,244.74,244.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157344254,9.88936429,244.73,244.69,0.03065418]
["bitfinex-derivatives","SOLF0:USTF0",1758157344454,2.81936429,244.72,244.69,0.03065418]
["bitfinex-derivatives","SOLF0:USTF0",1758157344958,2.81936429,244.72,244.69,6.85065418]
["bitfinex-derivatives","SOLF0:USTF0",1758157345654,2.81936429,244.72,244.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157345858,0.02738819,244.74,244.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157346264,0.02738819,244.74,244.69,0.03065418]
["bitfinex-derivatives","SOLF0:USTF0",1758157346553,7.07,244.73,244.69,0.03065418]
["bitfinex-derivatives","SOLF0:USTF0",1758157346758,2.81936429,244.72,244.69,0.03065418]
["bitfinex-derivatives","SOLF0:USTF0",1758157346952,0.02738819,244.74,244.69,0.03065418]
["bitfinex-derivatives","SOLF0:USTF0",1758157347356,0.02738819,244.74,244.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157348052,0.02738819,244.74,244.69,0.03065418]
["bitfinex-derivatives","SOLF0:USTF0",1758157348248,0.02738819,244.74,244.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758157348849,0.02738819,244.74,244.69,0.03065418]
["bitfinex-derivatives","SOLF0:USTF0",1758157349251,7.07,244.73,244.69,0.03065418]
["bitfinex-derivatives","SOLF0:USTF0",1758157349450,7.07,244.71,244.69,0.03065418]
["bitfinex-derivatives","SOLF0:USTF0",1758157350156,0.02738819,244.74,244.69,0.03065418]
["bitfinex-derivatives","SOLF0:USTF0",1758157350556,7.07,244.73,244.69,0.03065418]
["bitfinex-derivatives","SOLF0:USTF0",1758157350758,2.83981954,244.74,244.69,0.03065418]
["bitfinex-derivatives","SOLF0:USTF0",1758157350759,2.81243135,244.72,244.69,0.03065418]
["bitfinex-derivatives","SOLF0:USTF0",1758157351063,7.07,244.72,244.69,0.03065418]
["bitfinex-derivatives","SOLF0:USTF0",1758157351259,7.07,244.7,244.69,0.03065418]
["bitfinex-derivatives","SOLF0:USTF0",1758157351559,9.88243135,244.7,244.69,0.03065418]
["bitfinex-derivatives","SOLF0:USTF0",1758157352956,9.88243135,244.7,244.69,0.00065418]
["bitfinex-derivatives","SOLF0:USTF0",1758157353162,11.4349931,244.7,244.69,0.00065418]
["bitfinex-derivatives","SOLF0:USTF0",1758157353763,9.88243135,244.7,244.69,0.00065418]
["bitfinex-derivatives","SOLF0:USTF0",1758157355564,10.28243135,244.7,244.69,0.00065418]
["bitfinex-derivatives","SOLF0:USTF0",1758157356064,10.28243135,244.7,244.52,8.15159823]
["bitfinex-derivatives","SOLF0:USTF0",1758157356065,10.28243135,244.7,244.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157356267,8.32256175,244.63,244.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157356462,2.81243135,244.62,244.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157357358,0.03076653,244.61,244.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157362466,0.03076653,244.61,244.53,8.39256175]
["bitfinex-derivatives","SOLF0:USTF0",1758157363369,0.03076653,244.61,244.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157363560,0.03076653,244.61,244.53,8.39256175]
["bitfinex-derivatives","SOLF0:USTF0",1758157365773,0.03076653,244.61,244.57,1.55256175]
["bitfinex-derivatives","SOLF0:USTF0",1758157366165,0.03076653,244.61,244.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157366966,0.03076653,244.61,244.6,8.39256175]
["bitfinex-derivatives","SOLF0:USTF0",1758157367564,2.80989035,244.72,244.6,8.79256175]
["bitfinex-derivatives","SOLF0:USTF0",1758157367772,2.80989035,244.72,244.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157373074,1.55256175,244.7,244.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157374376,1.55256175,244.69,244.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157374576,1.55256175,244.69,244.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157374970,2.80989035,244.72,244.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157375172,1.55256175,244.7,244.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157375979,8.32256175,244.7,244.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157376181,2.80989035,244.69,244.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758157378475,2.80989035,244.69,244.62,1.55256175]
["bitfinex-derivatives","SOLF0:USTF0",1758157378780,1.55256175,244.73,244.63,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758157381481,2.80989035,244.74,244.68,1.55256175]
["bitfinex-derivatives","SOLF0:USTF0",1758157381676,2.80989035,244.79,244.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758157381878,8.42256175,244.81,244.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758157382084,2.80899649,244.8,244.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758157382284,2.80899649,244.8,244.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1758157382285,2.80899649,244.8,244.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758157384275,15.30767149,244.8,244.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758157384576,8.42256175,244.81,244.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758157384777,2.8077627,244.8,244.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758157385483,1.55256175,244.78,244.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758157385679,4.36032445,244.78,244.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758157385987,1.55256175,244.75,244.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758157388383,1.55256175,244.72,244.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758157389881,1.55256175,244.75,244.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758157390074,4.36124554,244.78,244.66,7.99256175]
["bitfinex-derivatives","SOLF0:USTF0",1758157390887,4.36124554,244.78,244.7,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758157394580,0.02723228,244.76,244.7,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758157394786,6.74,244.74,244.7,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758157394983,8.29256175,244.75,244.64,7.99256175]
["bitfinex-derivatives","SOLF0:USTF0",1758157395182,2.80529383,244.74,244.64,7.99256175]
["bitfinex-derivatives","SOLF0:USTF0",1758157397188,8.29256175,244.72,244.64,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758157397491,2.80529383,244.71,244.64,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758157398890,6.74,244.68,244.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758157399182,6.74,244.68,244.57,1.55256175]
["bitfinex-derivatives","SOLF0:USTF0",1758157399386,2.80326182,244.67,244.57,1.55256175]
["bitfinex-derivatives","SOLF0:USTF0",1758157403295,2.80326182,244.67,244.56,7.99256175]
["bitfinex-derivatives","SOLF0:USTF0",1758157405191,2.80326182,244.67,244.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758157405192,6.74,244.66,244.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758157405392,4.35582357,244.65,244.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758157406796,6.74,244.64,244.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758157406990,2.80326182,244.63,244.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758157408794,6.74,244.62,244.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758157409194,6.74,244.6,244.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758157410398,1.55256175,244.62,244.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758157410798,6.74,244.62,244.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758157411095,2.80288724,244.61,244.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758157411295,2.80288724,244.62,244.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758157411490,9.54288724,244.62,244.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758157411688,6.74,244.67,244.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758157411890,2.80326882,244.66,244.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758157415499,2.80326882,244.71,244.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758157415796,2.80326882,244.71,244.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758157423098,7.08,244.7,244.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758157423302,2.80326882,244.69,244.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758157423507,7.08,244.68,244.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758157423803,2.80326882,244.67,244.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758157424305,7.08,244.72,244.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758157424505,2.80613351,244.71,244.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758157424905,2.80613351,244.75,244.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758157425205,7.08,244.74,244.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758157425405,2.80613351,244.73,244.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758157427804,7.08,244.72,244.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758157428007,2.80613351,244.71,244.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758157430009,2.80613351,244.71,244.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758157432410,7.08,244.7,244.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758157432612,7.08,244.68,244.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758157432908,2.81110039,244.67,244.62,0.0264421]
["bitfinex-derivatives","SOLF0:USTF0",1758157433212,7.08,244.66,244.62,6.7964421]
["bitfinex-derivatives","SOLF0:USTF0",1758157434706,7.08,244.66,244.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758157435503,7.08,244.66,244.62,0.0264421]
["bitfinex-derivatives","SOLF0:USTF0",1758157435914,0.02932025,244.67,244.62,0.0264421]
["bitfinex-derivatives","SOLF0:USTF0",1758157436102,7.08,244.66,244.62,0.0264421]
["bitfinex-derivatives","SOLF0:USTF0",1758157436307,9.89283235,244.65,244.62,0.0264421]
["bitfinex-derivatives","SOLF0:USTF0",1758157436507,0.02932025,244.67,244.62,0.0264421]
["bitfinex-derivatives","SOLF0:USTF0",1758157436814,7.08,244.66,244.62,0.0264421]
["bitfinex-derivatives","SOLF0:USTF0",1758157437008,9.89285736,244.65,244.62,0.0264421]
["bitfinex-derivatives","SOLF0:USTF0",1758157437215,7.08,244.66,244.62,0.0264421]
["bitfinex-derivatives","SOLF0:USTF0",1758157437414,2.81422081,244.65,244.62,0.0264421]
["bitfinex-derivatives","SOLF0:USTF0",1758157437713,0.02932025,244.67,244.62,0.0264421]
["bitfinex-derivatives","SOLF0:USTF0",1758157438310,2.84354106,244.67,244.62,0.0264421]
["bitfinex-derivatives","SOLF0:USTF0",1758157438506,7.08,244.66,244.62,0.0264421]
["bitfinex-derivatives","SOLF0:USTF0",1758157438710,7.08,244.64,244.62,0.0264421]
["bitfinex-derivatives","SOLF0:USTF0",1758157439114,6.81,244.66,244.62,0.0264421]
["bitfinex-derivatives","SOLF0:USTF0",1758157439407,2.81597871,244.65,244.62,6.4764421]
["bitfinex-derivatives","SOLF0:USTF0",1758157440312,0.02932025,244.67,244.62,6.4764421]
["bitfinex-derivatives","SOLF0:USTF0",1758157440313,6.83932025,244.67,244.63,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758157440516,0.02932025,244.67,244.62,0.0264421]
["bitfinex-derivatives","SOLF0:USTF0",1758157441018,0.02932025,244.67,244.63,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758157449132,0.02932025,244.67,244.62,2.45258438]
["bitfinex-derivatives","SOLF0:USTF0",1758157449334,0.02932025,244.67,244.63,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758157450136,6.7,244.74,244.63,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758157450333,2.8143783,244.73,244.63,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758157450538,2.81436429,244.73,244.63,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758157450940,6.7,244.74,244.63,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758157451539,6.7,244.79,244.66,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758157451838,2.81471642,244.78,244.66,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758157452334,2.81471642,244.78,244.7,0.02744057]
["bitfinex-derivatives","SOLF0:USTF0",1758157457640,6.7,244.77,244.7,0.02744057]
["bitfinex-derivatives","SOLF0:USTF0",1758157460645,6.7,244.77,244.71,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758157461241,12.48846559,244.8,244.71,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758157461443,6.7,244.81,244.71,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758157461943,14.63100232,244.87,244.64,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157461944,6.7,244.86,244.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758157462244,2.81567558,244.85,244.79,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758157462439,6.7,244.9,244.79,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758157462636,18.88009946,244.9,244.79,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758157462841,6.7,244.9,244.82,0.02874085]
["bitfinex-derivatives","SOLF0:USTF0",1758157468253,6.7,244.9,244.82,6.51874085]
["bitfinex-derivatives","SOLF0:USTF0",1758157468452,6.7,244.9,244.82,0.02874085]
["bitfinex-derivatives","SOLF0:USTF0",1758157473654,6.7,244.9,244.83,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758157473957,6.7,244.9,244.82,0.02874085]
["bitfinex-derivatives","SOLF0:USTF0",1758157474160,6.7,244.9,244.85,1.54910208]
["bitfinex-derivatives","SOLF0:USTF0",1758157474358,6.7,244.9,244.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758157475458,6.7,244.9,244.86,8.03910208]
["bitfinex-derivatives","SOLF0:USTF0",1758157476255,6.63,244.95,244.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758157476557,6.63,244.95,244.87,8.24910208]
["bitfinex-derivatives","SOLF0:USTF0",1758157476958,6.63,244.95,244.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758157477759,6.63,244.95,244.91,6.72702589]
["bitfinex-derivatives","SOLF0:USTF0",1758157478155,6.63,244.95,244.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758157478560,6.63,245.01,244.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758157478762,8.17910208,245.01,244.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758157479054,8.17910208,245.01,244.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758157479055,6.63,245.01,244.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758157479256,6.63,245.01,244.94,6.73129545]
["bitfinex-derivatives","SOLF0:USTF0",1758157482970,6.63,245.01,244.94,0.03129545]
["bitfinex-derivatives","SOLF0:USTF0",1758157486765,4.55571153,245.14,244.94,1.58039753]
["bitfinex-derivatives","SOLF0:USTF0",1758157487066,6.63,245.05,244.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758157487468,18.94459049,245.05,245.02,0.02781155]
["bitfinex-derivatives","SOLF0:USTF0",1758157488069,8.17910208,245.03,245.02,0.02781155]
["bitfinex-derivatives","SOLF0:USTF0",1758157488973,6.63,245.03,245.02,0.02781155]
["bitfinex-derivatives","SOLF0:USTF0",1758157501080,19.39459049,245.05,245.02,0.02781155]
["bitfinex-derivatives","SOLF0:USTF0",1758157501285,19.39459049,245.05,245.02,6.89781155]
["bitfinex-derivatives","SOLF0:USTF0",1758157501479,7.08,245.04,245.02,0.02781155]
["bitfinex-derivatives","SOLF0:USTF0",1758157502576,12.09800836,245.05,245.02,0.02781155]
["bitfinex-derivatives","SOLF0:USTF0",1758157502781,8.62910208,245.08,245.02,0.02781155]
["bitfinex-derivatives","SOLF0:USTF0",1758157502981,7.08,245.06,245.02,0.02781155]
["bitfinex-derivatives","SOLF0:USTF0",1758157503183,2.81327385,245.07,245.02,0.02781155]
["bitfinex-derivatives","SOLF0:USTF0",1758157503184,7.08,245.07,245.02,0.02781155]
["bitfinex-derivatives","SOLF0:USTF0",1758157503382,9.89438611,245.06,245.02,0.02781155]
["bitfinex-derivatives","SOLF0:USTF0",1758157503679,7.08,245.07,245.02,0.02781155]
["bitfinex-derivatives","SOLF0:USTF0",1758157503884,7.08,245.05,245.02,0.02781155]
["bitfinex-derivatives","SOLF0:USTF0",1758157504285,7.08,245.07,245.02,0.02781155]
["bitfinex-derivatives","SOLF0:USTF0",1758157504480,2.81445386,245.06,245.02,0.02781155]
["bitfinex-derivatives","SOLF0:USTF0",1758157504686,2.81445386,245.07,245.02,0.02781155]
["bitfinex-derivatives","SOLF0:USTF0",1758157504879,7.08,245.06,245.02,0.02781155]
["bitfinex-derivatives","SOLF0:USTF0",1758157505080,2.81604038,245.05,245.02,0.02781155]
["bitfinex-derivatives","SOLF0:USTF0",1758157505378,7.08,245.06,245.02,0.02781155]
["bitfinex-derivatives","SOLF0:USTF0",1758157505582,6.81,245.04,245.02,0.02781155]
["bitfinex-derivatives","SOLF0:USTF0",1758157505881,12.42074913,245.08,245.02,0.02781155]
["bitfinex-derivatives","SOLF0:USTF0",1758157506078,6.81,245.13,245.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758157506276,2.81760409,245.12,245.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758157506478,4.36670617,245.12,245.03,8.42910208]
["bitfinex-derivatives","SOLF0:USTF0",1758157506678,2.81760409,245.12,245.03,8.42910208]
["bitfinex-derivatives","SOLF0:USTF0",1758157506885,2.81760409,245.12,245.02,0.02781155]
["bitfinex-derivatives","SOLF0:USTF0",1758157506886,2.81760409,245.12,245.06,8.42910208]
["bitfinex-derivatives","SOLF0:USTF0",1758157507079,2.81760409,245.12,245.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758157508687,2.81760409,245.12,245.07,1.54910208]
["bitfinex-derivatives","SOLF0:USTF0",1758157508887,9.62760409,245.12,245.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758157509187,12.36806327,245.14,245.07,8.42910208]
["bitfinex-derivatives","SOLF0:USTF0",1758157509389,9.62603633,245.13,245.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758157509579,2.81603633,245.12,245.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758157509779,9.62603633,245.12,245.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758157510084,6.81,245.12,245.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758157510283,6.81,245.16,245.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758157510484,2.81416953,245.15,245.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758157511581,2.81416953,245.15,245.1,1.54910208]
["bitfinex-derivatives","SOLF0:USTF0",1758157511779,6.81,245.16,245.1,8.42910208]
["bitfinex-derivatives","SOLF0:USTF0",1758157511983,6.81,245.16,245.13,8.42910208]
["bitfinex-derivatives","SOLF0:USTF0",1758157512179,6.81,245.22,245.13,8.42910208]
["bitfinex-derivatives","SOLF0:USTF0",1758157512383,6.81,245.2,245.14,1.54910208]
["bitfinex-derivatives","SOLF0:USTF0",1758157512579,6.81,245.18,245.14,1.54910208]
["bitfinex-derivatives","SOLF0:USTF0",1758157512790,1.54910208,245.23,245.14,1.54910208]
["bitfinex-derivatives","SOLF0:USTF0",1758157513090,6.81,245.22,245.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758157513588,6.81,245.27,245.17,1.54910208]
["bitfinex-derivatives","SOLF0:USTF0",1758157513789,6.81,245.25,245.18,0.02598285]
["bitfinex-derivatives","SOLF0:USTF0",1758157514084,6.81,245.23,245.18,0.02598285]
["bitfinex-derivatives","SOLF0:USTF0",1758157514285,6.81,245.24,245.18,0.02598285]
["bitfinex-derivatives","SOLF0:USTF0",1758157514485,6.81,245.22,245.18,0.02598285]
["bitfinex-derivatives","SOLF0:USTF0",1758157514785,100.44,245.33,245.18,0.02598285]
["bitfinex-derivatives","SOLF0:USTF0",1758157514786,6.81,245.24,245.18,1.57508493]
["bitfinex-derivatives","SOLF0:USTF0",1758157514984,2.81182501,245.23,245.18,1.57508493]
["bitfinex-derivatives","SOLF0:USTF0",1758157515192,6.81,245.24,245.18,1.57508493]
["bitfinex-derivatives","SOLF0:USTF0",1758157515386,2.81182501,245.23,245.18,1.57508493]
["bitfinex-derivatives","SOLF0:USTF0",1758157515587,9.62182501,245.26,245.18,1.57508493]
["bitfinex-derivatives","SOLF0:USTF0",1758157515784,6.81,245.24,245.18,1.57508493]
["bitfinex-derivatives","SOLF0:USTF0",1758157516189,6.81,245.26,245.18,1.57508493]
["bitfinex-derivatives","SOLF0:USTF0",1758157516384,2.81034987,245.25,245.18,1.57508493]
["bitfinex-derivatives","SOLF0:USTF0",1758157518091,2.81077504,245.25,245.18,1.57508493]
["bitfinex-derivatives","SOLF0:USTF0",1758157519291,2.81077504,245.25,245.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758157520188,19.28451889,245.26,245.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758157520389,2.80902808,245.25,245.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758157520791,2.80902808,245.25,245.19,8.42910208]
["bitfinex-derivatives","SOLF0:USTF0",1758157520992,19.28451889,245.26,245.19,8.42910208]
["bitfinex-derivatives","SOLF0:USTF0",1758157524387,12.47451889,245.26,245.19,8.42910208]
["bitfinex-derivatives","SOLF0:USTF0",1758157524592,8.35910208,245.3,245.19,8.42910208]
["bitfinex-derivatives","SOLF0:USTF0",1758157524794,2.8095366,245.29,245.19,8.42910208]
["bitfinex-derivatives","SOLF0:USTF0",1758157525193,2.8095366,245.29,245.21,1.54910208]
["bitfinex-derivatives","SOLF0:USTF0",1758157525386,2.8095366,245.29,245.23,1.54910208]
["bitfinex-derivatives","SOLF0:USTF0",1758157525587,12.31722042,245.29,245.23,1.54910208]
["bitfinex-derivatives","SOLF0:USTF0",1758157525794,6.81,245.3,245.23,1.54910208]
["bitfinex-derivatives","SOLF0:USTF0",1758157526193,6.81,245.3,245.24,0.02862017]
["bitfinex-derivatives","SOLF0:USTF0",1758157528298,6.81,245.3,245.24,1.57772225]
["bitfinex-derivatives","SOLF0:USTF0",1758157528997,6.81,245.3,245.24,0.02862017]
["bitfinex-derivatives","SOLF0:USTF0",1758157529197,6.81,245.3,245.24,1.57772225]
["bitfinex-derivatives","SOLF0:USTF0",1758157530097,6.81,245.3,245.24,0.02862017]
["bitfinex-derivatives","SOLF0:USTF0",1758157530397,6.81,245.3,245.24,1.57772225]
["bitfinex-derivatives","SOLF0:USTF0",1758157532497,12.36633679,245.31,245.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758157532798,6.81,245.3,245.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758157533496,6.81,245.3,245.27,1.54910208]
["bitfinex-derivatives","SOLF0:USTF0",1758157533696,6.81,245.3,245.27,8.42910208]
["bitfinex-derivatives","SOLF0:USTF0",1758157533899,6.81,245.3,245.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758157535500,6.81,245.3,245.26,6.90787718]
["bitfinex-derivatives","SOLF0:USTF0",1758157536501,6.81,245.3,245.26,0.02787718]
["bitfinex-derivatives","SOLF0:USTF0",1758157536702,6.81,245.3,245.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758157537002,6.71,245.36,245.26,7.13787718]
["bitfinex-derivatives","SOLF0:USTF0",1758157537701,18.83916224,245.36,245.26,7.13787718]
["bitfinex-derivatives","SOLF0:USTF0",1758157539008,18.83916224,245.36,245.27,2.41296303]
["bitfinex-derivatives","SOLF0:USTF0",1758157543107,18.83916224,245.36,245.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758157543605,6.71,245.36,245.3,2.41296303]
["bitfinex-derivatives","SOLF0:USTF0",1758157543809,6.71,245.42,245.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758157544104,6.71,245.4,245.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758157544409,2.80895797,245.39,245.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758157544604,14.84865824,245.39,245.34,0.02687417]
["bitfinex-derivatives","SOLF0:USTF0",1758157544804,12.03970027,245.39,245.34,0.02687417]
["bitfinex-derivatives","SOLF0:USTF0",1758157545008,6.71,245.38,245.34,0.02687417]
["bitfinex-derivatives","SOLF0:USTF0",1758157545210,6.71,245.45,245.34,0.02687417]
["bitfinex-derivatives","SOLF0:USTF0",1758157545410,43.37571153,245.48,245.34,0.02687417]
["bitfinex-derivatives","SOLF0:USTF0",1758157545411,6.71,245.43,245.34,7.13687417]
["bitfinex-derivatives","SOLF0:USTF0",1758157545911,6.71,245.43,245.35,2.41296303]
["bitfinex-derivatives","SOLF0:USTF0",1758157547312,6.71,245.43,245.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758157547506,6.71,245.47,245.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758157547703,2.81080555,245.46,245.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758157548311,2.81080555,245.46,245.4,0.03122645]
["bitfinex-derivatives","SOLF0:USTF0",1758157549913,6.71,245.47,245.41,2.41296303]
["bitfinex-derivatives","SOLF0:USTF0",1758157550615,369.29296303,245.57,245.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758157550616,6.71,245.56,245.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758157550908,2.81172226,245.55,245.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758157551509,2.81172226,245.55,245.48,0.02693315]
["bitfinex-derivatives","SOLF0:USTF0",1758157551907,2.41296303,245.64,245.5,2.41296303]
["bitfinex-derivatives","SOLF0:USTF0",1758157552105,2.41296303,245.64,245.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758157552106,6.71,245.63,245.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758157552306,2.81172584,245.62,245.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758157552507,6.71,245.63,245.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758157556219,6.71,245.68,245.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758157556518,6.71,245.75,245.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758157556717,6.71,245.73,245.62,2.41296303]
["bitfinex-derivatives","SOLF0:USTF0",1758157556918,2.80208234,245.72,245.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758157557111,6.71,245.71,245.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758157557715,6.71,245.71,245.65,0.02608968]
["bitfinex-derivatives","SOLF0:USTF0",1758157558917,2.79720136,245.7,245.65,0.02608968]
["bitfinex-derivatives","SOLF0:USTF0",1758157559224,9.56720136,245.74,245.65,0.02608968]
["bitfinex-derivatives","SOLF0:USTF0",1758157559417,44.44090075,245.79,245.65,0.02608968]
["bitfinex-derivatives","SOLF0:USTF0",1758157559418,6.77,245.72,245.65,0.02608968]
["bitfinex-derivatives","SOLF0:USTF0",1758157569732,7.05,245.78,245.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157570334,357.84,245.85,245.53,307.8]
["bitfinex-derivatives","SOLF0:USTF0",1758157570335,7.05,245.76,245.7,0.02593311]
["bitfinex-derivatives","SOLF0:USTF0",1758157570640,7.05,245.74,245.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157571131,7.05,245.74,245.71,0.02977825]
["bitfinex-derivatives","SOLF0:USTF0",1758157571429,2.41296303,245.76,245.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157571631,7.05,245.75,245.7,0.03107882]
["bitfinex-derivatives","SOLF0:USTF0",1758157572128,7.05,245.75,245.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157572332,7.05,245.75,245.7,0.02662916]
["bitfinex-derivatives","SOLF0:USTF0",1758157574728,7.05,245.71,245.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157574925,2.41296303,245.68,245.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157575130,7.05,245.67,245.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157575532,7.05,245.67,245.54,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758157576238,7.05,245.67,245.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157576635,7.05,245.67,245.55,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157577130,7.05,245.67,245.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157577131,2.41296303,245.64,245.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157577334,2.41296303,245.64,245.53,307.8]
["bitfinex-derivatives","SOLF0:USTF0",1758157577533,7.05,245.63,245.53,307.8]
["bitfinex-derivatives","SOLF0:USTF0",1758157577735,2.41296303,245.64,245.53,307.8]
["bitfinex-derivatives","SOLF0:USTF0",1758157578038,7.05,245.59,245.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157578236,7.05,245.59,245.46,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758157578440,7.05,245.59,245.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157578839,9.46296303,245.59,245.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157579636,7.05,245.59,245.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157580745,19.06486481,245.75,245.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157580746,7.05,245.63,245.5,2.41296303]
["bitfinex-derivatives","SOLF0:USTF0",1758157581044,7.05,245.63,245.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157582041,4.55571153,245.75,245.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157582243,7.05,245.69,245.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157583839,7.05,245.69,245.55,2.41296303]
["bitfinex-derivatives","SOLF0:USTF0",1758157584441,7.05,245.69,245.59,2.41296303]
["bitfinex-derivatives","SOLF0:USTF0",1758157584648,7.05,245.69,245.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157586644,7.05,245.69,245.58,2.41296303]
["bitfinex-derivatives","SOLF0:USTF0",1758157587345,0.02703231,245.66,245.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157587835,0.02703231,245.66,245.62,2.41296303]
["bitfinex-derivatives","SOLF0:USTF0",1758157588034,0.02703231,245.66,245.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157590145,0.02703231,245.66,245.62,2.41296303]
["bitfinex-derivatives","SOLF0:USTF0",1758157590342,0.02703231,245.66,245.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157591755,0.02703231,245.66,245.62,43.09296303]
["bitfinex-derivatives","SOLF0:USTF0",1758157592043,0.02703231,245.66,245.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157592347,0.02703231,245.66,245.65,9.01296303]
["bitfinex-derivatives","SOLF0:USTF0",1758157593851,0.02703231,245.66,245.65,8.13930045]
["bitfinex-derivatives","SOLF0:USTF0",1758157594046,0.02703231,245.66,245.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157594247,0.02703231,245.66,245.65,8.13930045]
["bitfinex-derivatives","SOLF0:USTF0",1758157604559,7.09,245.78,245.65,1.93930045]
["bitfinex-derivatives","SOLF0:USTF0",1758157604763,7.09,245.78,245.7,1.53930045]
["bitfinex-derivatives","SOLF0:USTF0",1758157605761,7.09,245.78,245.72,0.03049773]
["bitfinex-derivatives","SOLF0:USTF0",1758157606360,7.09,245.78,245.72,8.54979818]
["bitfinex-derivatives","SOLF0:USTF0",1758157606562,7.09,245.78,245.72,7.01049773]
["bitfinex-derivatives","SOLF0:USTF0",1758157606760,7.09,245.78,245.72,8.54979818]
["bitfinex-derivatives","SOLF0:USTF0",1758157607463,0.02575803,245.77,245.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758157608263,7.09,245.76,245.72,7.01049773]
["bitfinex-derivatives","SOLF0:USTF0",1758157608463,0.02575803,245.77,245.72,0.03049773]
["bitfinex-derivatives","SOLF0:USTF0",1758157608659,0.02575803,245.77,245.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758157609263,7.11575803,245.77,245.73,8.51930045]
["bitfinex-derivatives","SOLF0:USTF0",1758157609969,0.02575803,245.77,245.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758157610965,0.02575803,245.77,245.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758157614466,0.02575803,245.77,245.76,8.51930045]
["bitfinex-derivatives","SOLF0:USTF0",1758157616873,0.02575803,245.77,245.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758157617271,7.09,245.76,245.72,7.01049773]
["bitfinex-derivatives","SOLF0:USTF0",1758157617872,0.02575803,245.77,245.72,0.03049773]
["bitfinex-derivatives","SOLF0:USTF0",1758157618072,0.02575803,245.77,245.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758157618569,0.02575803,245.77,245.73,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758157618971,0.02575803,245.77,245.72,0.03049773]
["bitfinex-derivatives","SOLF0:USTF0",1758157619568,0.02575803,245.77,245.73,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758157621174,0.02575803,245.77,245.72,1.56979818]
["bitfinex-derivatives","SOLF0:USTF0",1758157622276,6.68575803,245.77,245.73,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758157622876,6.66,245.76,245.73,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758157623377,0.02575803,245.77,245.73,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758157623779,0.02575803,245.77,245.72,0.03049773]
["bitfinex-derivatives","SOLF0:USTF0",1758157624477,0.02575803,245.77,245.73,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758157624676,0.02575803,245.77,245.72,0.03049773]
["bitfinex-derivatives","SOLF0:USTF0",1758157624874,0.02575803,245.77,245.73,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758157625076,0.02575803,245.77,245.72,0.03049773]
["bitfinex-derivatives","SOLF0:USTF0",1758157625375,0.02575803,245.77,245.73,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758157625570,0.02575803,245.77,245.73,8.17930045]
["bitfinex-derivatives","SOLF0:USTF0",1758157625772,0.02575803,245.77,245.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758157628874,0.02575803,245.77,245.73,1.53930045]
["bitfinex-derivatives","SOLF0:USTF0",1758157628875,0.02575803,245.77,245.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758157630682,0.02575803,245.77,245.72,0.03049773]
["bitfinex-derivatives","SOLF0:USTF0",1758157630883,0.02575803,245.77,245.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758157632684,0.02575803,245.77,245.72,0.03049773]
["bitfinex-derivatives","SOLF0:USTF0",1758157633185,0.02575803,245.77,245.74,1.53930045]
["bitfinex-derivatives","SOLF0:USTF0",1758157634386,0.02575803,245.77,245.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758157634586,0.02575803,245.77,245.74,1.53930045]
["bitfinex-derivatives","SOLF0:USTF0",1758157634980,0.02575803,245.77,245.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758157636094,0.02575803,245.77,245.74,1.53930045]
["bitfinex-derivatives","SOLF0:USTF0",1758157636385,0.02575803,245.77,245.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758157636686,0.02575803,245.77,245.74,1.53930045]
["bitfinex-derivatives","SOLF0:USTF0",1758157636889,0.02575803,245.77,245.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758157637082,0.02575803,245.77,245.74,1.53930045]
["bitfinex-derivatives","SOLF0:USTF0",1758157637286,0.02575803,245.77,245.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758157637486,0.02575803,245.77,245.74,1.53930045]
["bitfinex-derivatives","SOLF0:USTF0",1758157638481,0.02575803,245.77,245.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758157639187,0.02575803,245.77,245.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758157641888,0.02575803,245.77,245.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758157642089,6.64,245.74,245.72,0.03049773]
["bitfinex-derivatives","SOLF0:USTF0",1758157642283,6.64,245.73,245.72,0.03049773]
["bitfinex-derivatives","SOLF0:USTF0",1758157643187,9.48488151,245.73,245.72,0.03049773]
["bitfinex-derivatives","SOLF0:USTF0",1758157643385,2.84488151,245.73,245.72,0.03049773]
["bitfinex-derivatives","SOLF0:USTF0",1758157643690,1.53930045,245.74,245.72,0.03049773]
["bitfinex-derivatives","SOLF0:USTF0",1758157644882,9.48488151,245.76,245.72,0.03049773]
["bitfinex-derivatives","SOLF0:USTF0",1758157645086,2.84488151,245.75,245.72,6.67049773]
["bitfinex-derivatives","SOLF0:USTF0",1758157645291,2.84488151,245.75,245.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758157645488,2.87063954,245.77,245.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758157645886,2.87063954,245.77,245.72,0.03049773]
["bitfinex-derivatives","SOLF0:USTF0",1758157645887,6.64,245.76,245.72,0.03049773]
["bitfinex-derivatives","SOLF0:USTF0",1758157646093,2.84488151,245.75,245.72,0.03049773]
["bitfinex-derivatives","SOLF0:USTF0",1758157646388,6.64,245.74,245.72,0.03049773]
["bitfinex-derivatives","SOLF0:USTF0",1758157646788,6.64,245.76,245.72,0.03049773]
["bitfinex-derivatives","SOLF0:USTF0",1758157646989,1.56505848,245.77,245.72,0.03049773]
["bitfinex-derivatives","SOLF0:USTF0",1758157646990,6.64,245.73,245.72,0.03049773]
["bitfinex-derivatives","SOLF0:USTF0",1758157647188,9.48707483,245.73,245.72,0.03049773]
["bitfinex-derivatives","SOLF0:USTF0",1758157647388,11.02637528,245.73,245.72,0.03049773]
["bitfinex-derivatives","SOLF0:USTF0",1758157650689,11.42637528,245.73,245.72,0.03049773]
["bitfinex-derivatives","SOLF0:USTF0",1758157650891,11.42637528,245.73,245.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758157651096,1.53930045,245.66,245.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758157651296,4.38637528,245.66,245.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758157651498,6.64,245.65,245.61,1.53930045]
["bitfinex-derivatives","SOLF0:USTF0",1758157651897,6.64,245.65,245.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758157652099,6.64,245.65,245.61,1.53930045]
["bitfinex-derivatives","SOLF0:USTF0",1758157652997,6.64,245.69,245.61,1.53930045]
["bitfinex-derivatives","SOLF0:USTF0",1758157653292,1.53930045,245.7,245.61,1.53930045]
["bitfinex-derivatives","SOLF0:USTF0",1758157653293,6.64,245.67,245.61,1.53930045]
["bitfinex-derivatives","SOLF0:USTF0",1758157653494,2.84360825,245.66,245.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758157653694,2.84360825,245.69,245.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758157654493,6.64,245.7,245.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758157654689,6.64,245.7,245.64,9.0458315]
["bitfinex-derivatives","SOLF0:USTF0",1758157654894,6.64,245.7,245.64,2.4058315]
["bitfinex-derivatives","SOLF0:USTF0",1758157655192,6.64,245.7,245.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758157655395,6.64,245.68,245.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758157657000,2.83615924,245.67,245.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758157659995,6.64,245.68,245.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758157660191,2.83547685,245.67,245.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758157660391,6.64,245.68,245.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758157662301,2.83492143,245.67,245.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758157663095,6.64,245.68,245.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758157664603,2.83544071,245.67,245.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758157665608,6.64,245.68,245.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758157666408,2.83490705,245.67,245.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758157666908,5.24073855,245.67,245.55,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758157667096,9.62490705,245.66,245.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758157667303,2.83490705,245.65,245.54,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1758157668606,6.79,245.66,245.54,9.0358315]
["bitfinex-derivatives","SOLF0:USTF0",1758157668805,6.79,245.66,245.55,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758157669001,2.83476192,245.65,245.55,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758157669706,12.43831263,245.65,245.55,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758157669908,6.79,245.66,245.55,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758157670207,6.79,245.66,245.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758157670405,6.79,245.75,245.63,2.4058315]
["bitfinex-derivatives","SOLF0:USTF0",1758157670609,2.83310901,245.74,245.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758157671810,2.83310901,245.78,245.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758157672309,2.83310901,245.78,245.67,2.4058315]
["bitfinex-derivatives","SOLF0:USTF0",1758157672511,2.83310901,245.78,245.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758157672810,2.83354231,245.78,245.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758157674105,6.79,245.77,245.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758157674307,2.83354231,245.76,245.64,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1758157674511,2.83354231,245.76,245.64,60.83]
["bitfinex-derivatives","SOLF0:USTF0",1758157677214,2.83354231,245.76,245.64,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1758157677417,2.83354231,245.76,245.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758157678011,6.79,245.75,245.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758157678222,2.83354231,245.74,245.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758157681523,2.83354231,245.78,245.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758157683127,2.83354231,245.78,245.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758157683422,2.83354231,245.83,245.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758157683623,2.83354231,245.82,245.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758157683820,2.83354231,245.81,245.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758157684123,2.83354231,245.8,245.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758157684322,2.83354231,245.79,245.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758157684522,2.83354231,245.83,245.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758157684722,2.83354231,245.82,245.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758157685022,2.83354231,245.81,245.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758157685222,23.7992449,245.84,245.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758157685223,2.83354231,245.8,245.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758157685422,2.83354231,245.83,245.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758157685624,2.83354231,245.82,245.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758157685827,2.4058315,245.83,245.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758157685828,2.83354231,245.81,245.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758157686023,2.83354231,245.8,245.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758157686223,2.83354231,245.79,245.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758157686418,2.83354231,245.82,245.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758157686722,2.83354231,245.81,245.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758157686922,2.83354231,245.82,245.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758157687220,2.83354231,245.81,245.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758157687426,2.83354231,245.83,245.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758157687630,2.83354231,245.82,245.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758157687924,6.66,245.8,245.7,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758157688120,2.83354231,245.79,245.7,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758157690620,6.66,245.84,245.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758157690826,2.83854673,245.83,245.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758157691519,2.83854673,245.83,245.74,2.4058315]
["bitfinex-derivatives","SOLF0:USTF0",1758157691720,2.83854673,245.83,245.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758157693217,6.66,245.82,245.69,28.4658315]
["bitfinex-derivatives","SOLF0:USTF0",1758157693416,2.83854673,245.81,245.7,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758157694928,6.66,245.8,245.7,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758157695125,2.83854673,245.79,245.7,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758157700131,6.66,245.8,245.7,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758157700529,18.74498953,245.84,245.7,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758157700728,18.74498953,245.84,245.64,35.7658315]
["bitfinex-derivatives","SOLF0:USTF0",1758157700729,2.83429845,245.83,245.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758157704933,6.66,245.82,245.68,2.4058315]
["bitfinex-derivatives","SOLF0:USTF0",1758157705128,6.66,245.8,245.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758157705335,2.83429845,245.79,245.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758157710735,2.83644112,245.83,245.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758157711126,2.83644112,245.84,245.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758157711931,6.66,245.83,245.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758157712127,2.83644112,245.82,245.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758157712332,6.66,245.81,245.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758157712532,2.83644112,245.8,245.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758157714438,6.66,245.79,245.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758157714634,2.83644112,245.78,245.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758157715336,2.83644112,245.82,245.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758157715539,2.83644112,245.81,245.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758157715735,2.83644112,245.8,245.72,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157715941,2.83644112,245.79,245.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157716239,2.83644112,245.78,245.72,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157716441,2.83644112,245.82,245.72,8.27840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157716638,2.83644112,245.81,245.72,8.27840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157716838,2.83644112,245.8,245.72,8.27840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157717038,2.83644112,245.79,245.72,8.27840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157717341,2.83644112,245.78,245.72,8.27840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157717541,2.83644112,245.82,245.72,8.27840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157717739,11.26484689,245.81,245.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157717937,2.83644112,245.8,245.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157718137,2.83644112,245.79,245.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157718337,2.83644112,245.78,245.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157718535,9.72644112,245.77,245.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157718740,9.72644112,245.76,245.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157718941,2.83644112,245.75,245.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157722343,2.83644112,245.75,245.67,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1758157722542,2.83644112,245.75,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157723042,2.83644112,245.74,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157723243,2.83644112,245.75,245.69,8.27840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157723537,2.83644112,245.74,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157723743,2.83644112,245.75,245.69,8.27840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157723944,2.83644112,245.74,245.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157724139,2.83644112,245.73,245.69,8.27840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157724339,2.83644112,245.75,245.69,8.27840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157724541,2.83644112,245.74,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157724744,2.83644112,245.73,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157724940,2.83644112,245.75,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157725140,2.83644112,245.74,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157725345,2.83644112,245.73,245.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157725545,2.83644112,245.75,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157725840,2.83644112,245.74,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157726046,6.89,245.76,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157726047,2.83644112,245.73,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157726245,2.83644112,245.75,245.69,8.27840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157726440,2.83644112,245.74,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157726738,6.89,245.76,245.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157726739,2.83644112,245.73,245.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157726947,2.83644112,245.72,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157727140,2.83644112,245.75,245.69,8.27840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157727341,2.83644112,245.74,245.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157727647,2.83644112,245.73,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157727840,2.83644112,245.72,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157728043,2.83644112,245.75,245.69,8.27840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157728241,2.83644112,245.74,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157728441,2.83644112,245.73,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157728645,2.83644112,245.72,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157728848,2.83644112,245.76,245.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157729043,9.72644112,245.75,245.69,8.27840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157729242,2.83644112,245.74,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157729445,2.83644112,245.73,245.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157729646,2.83644112,245.72,245.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157729844,2.83644112,245.74,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157730149,2.83644112,245.73,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157730446,2.83644112,245.72,245.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157730641,2.83644112,245.74,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157730841,2.83644112,245.73,245.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157731048,2.83644112,245.72,245.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157731250,2.83644112,245.74,245.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157731442,2.83644112,245.73,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157731639,2.83644112,245.72,245.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157731954,2.83644112,245.74,245.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157732149,2.83644112,245.73,245.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157732353,2.83644112,245.72,245.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157732546,2.83644112,245.74,245.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157732748,2.83644112,245.73,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157732947,2.83644112,245.72,245.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157733248,2.83644112,245.74,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157733447,2.83644112,245.73,245.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157733645,2.83644112,245.72,245.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157733946,2.83644112,245.74,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157734151,2.83644112,245.73,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157734450,2.83644112,245.72,245.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157734645,2.83644112,245.74,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157734851,2.83644112,245.73,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157735048,2.83644112,245.72,245.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157735251,2.83644112,245.74,245.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157735454,2.83644112,245.73,245.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157735646,2.83644112,245.74,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157735846,2.83644112,245.73,245.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157736048,2.83644112,245.72,245.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157736347,2.83644112,245.73,245.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157736554,2.83644112,245.72,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157736747,2.83644112,245.73,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157736952,2.83644112,245.72,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157737152,2.83644112,245.73,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157737351,2.83644112,245.72,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157737652,2.83644112,245.77,245.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157737858,2.83644112,245.76,245.72,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157738060,2.83644112,245.75,245.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157738356,2.83644112,245.78,245.72,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157738556,6.5,245.76,245.72,8.22840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157738759,2.83644112,245.75,245.72,8.22840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157739057,2.83644112,245.74,245.72,8.22840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157739251,9.33644112,245.75,245.72,8.22840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157739454,2.83644112,245.74,245.72,8.22840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157740156,2.83644112,245.74,245.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758157740358,1.53840577,245.8,245.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758157740359,6.5,245.77,245.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758157740560,2.83644112,245.76,245.72,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157740761,9.33644112,245.75,245.71,8.22840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157740955,6.5,245.78,245.67,93.93]
["bitfinex-derivatives","SOLF0:USTF0",1758157741161,6.5,245.76,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157741460,2.84861128,245.75,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157741663,2.84861128,245.74,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157741862,2.84861128,245.75,245.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758157742062,2.84861128,245.74,245.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758157742263,2.84861128,245.75,245.69,8.22840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157742464,2.84861128,245.74,245.69,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157742663,2.84861128,245.73,245.68,8.22840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157742867,2.84861128,245.72,245.68,8.22840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157743166,6.5,245.79,245.71,8.22840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157743362,2.84850965,245.78,245.71,8.22840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157743564,2.84850965,245.77,245.71,8.22840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157743766,2.84850965,245.76,245.72,3.62260203]
["bitfinex-derivatives","SOLF0:USTF0",1758157743963,9.34850965,245.75,245.73,3.62260203]
["bitfinex-derivatives","SOLF0:USTF0",1758157744165,2.84850965,245.74,245.68,8.22840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157744358,2.84850965,245.74,245.69,3.62326865]
["bitfinex-derivatives","SOLF0:USTF0",1758157744664,2.84850965,245.74,245.71,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758157745166,2.84850965,245.73,245.68,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157745363,2.84850965,245.72,245.68,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157745556,2.84850965,245.76,245.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758157745762,2.84850965,245.75,245.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758157746062,9.58850965,245.74,245.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758157746266,2.84850965,245.73,245.67,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157746466,2.84850965,245.72,245.67,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157746662,2.84850965,245.73,245.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157746863,2.84850965,245.72,245.67,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157747066,2.84850965,245.73,245.67,8.31840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157747266,2.84850965,245.72,245.67,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157747466,2.84850965,245.73,245.67,8.31840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157747666,2.84850965,245.72,245.67,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157747965,2.84850965,245.73,245.67,8.31840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157748162,2.84850965,245.72,245.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157748372,2.84850965,245.73,245.67,8.31840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157748566,19.15335919,245.84,245.64,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157748567,6.74,245.71,245.64,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157748771,2.84850965,245.7,245.64,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157748975,2.84850965,245.69,245.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157749174,2.84850965,245.7,245.67,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157749374,2.84850965,245.74,245.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157749568,2.84850965,245.73,245.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157749768,2.84850965,245.72,245.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157749970,2.84850965,245.74,245.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157750169,2.84850965,245.73,245.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157750370,2.84850965,245.72,245.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157750674,2.84850965,245.72,245.66,108.83840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157750876,2.84850965,245.71,245.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157751069,6.74,245.71,245.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157751269,2.84850965,245.7,245.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157753276,2.84850965,245.7,245.66,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758157753577,2.84850965,245.7,245.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157753777,9.58850965,245.7,245.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157753980,6.74,245.7,245.66,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758157754278,6.74,245.75,245.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157754466,2.8355757,245.74,245.68,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157754668,2.8355757,245.73,245.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157754980,2.8355757,245.72,245.68,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157755177,2.8355757,245.74,245.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157755372,2.8355757,245.73,245.68,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157755573,2.8355757,245.72,245.68,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157755870,2.8355757,245.74,245.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157756177,2.8355757,245.73,245.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157756374,2.8355757,245.72,245.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157756573,2.8355757,245.74,245.68,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157756771,2.8355757,245.73,245.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157756966,2.8355757,245.72,245.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157757177,2.8355757,245.74,245.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157757378,2.8355757,245.73,245.68,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157757579,6.74,245.75,245.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157757580,2.8355757,245.72,245.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157757775,2.8355757,245.74,245.68,8.31840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157757976,2.8355757,245.73,245.68,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157758177,2.8355757,245.74,245.68,8.31840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157758380,2.8355757,245.73,245.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157758678,6.74,245.76,245.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157758679,2.8355757,245.75,245.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157758978,2.8355757,245.74,245.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157759182,2.8355757,245.73,245.68,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157759369,2.8355757,245.72,245.68,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157759574,2.8355757,245.75,245.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157759773,2.8355757,245.74,245.68,8.31840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157760077,2.8355757,245.73,245.68,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157760382,2.8355757,245.72,245.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157760574,2.8355757,245.75,245.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157760881,9.5755757,245.74,245.67,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157761069,9.5755757,245.74,245.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157761070,2.8355757,245.73,245.7,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157761271,2.8355757,245.72,245.7,8.31840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157761480,9.5755757,245.74,245.7,8.31840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157761676,2.83720117,245.73,245.7,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157761876,6.74,245.78,245.7,8.31840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157762180,2.83720117,245.77,245.7,8.31840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157762376,2.83720117,245.76,245.7,8.31840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157762577,2.83720117,245.75,245.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157762879,2.83720117,245.74,245.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157763079,2.83720117,245.77,245.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157763279,9.57720117,245.76,245.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157763481,2.83720117,245.75,245.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157763778,2.83720117,245.74,245.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157763980,2.83720117,245.75,245.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157764182,6.74,245.76,245.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157764183,2.83720117,245.74,245.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157764377,2.83720117,245.75,245.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157764579,2.83720117,245.74,245.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157764872,9.57720117,245.75,245.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157765078,2.83720117,245.74,245.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157765775,2.83720117,245.74,245.64,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758157765984,2.83720117,245.73,245.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157766283,6.74,245.71,245.67,8.31840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157766483,2.83720117,245.7,245.67,8.31840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157766684,2.83720117,245.7,245.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157767087,6.74,245.71,245.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157767279,2.83686409,245.7,245.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157772490,2.83686409,245.7,245.65,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157772789,2.83686409,245.73,245.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157773092,2.83686409,245.72,245.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157773286,2.83686409,245.71,245.65,1.53840577]
["bitfinex-derivatives","SOLF0:USTF0",1758157773483,2.83686409,245.7,245.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157773686,2.83686409,245.73,245.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157773890,2.83686409,245.72,245.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157774090,8.27840577,245.7,245.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157774388,6.74,245.68,245.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157774589,6.74,245.66,245.6,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157774787,2.83686409,245.65,245.6,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157774982,2.83686409,245.64,245.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758157775992,2.83686409,245.64,245.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758157776194,6.74,245.65,245.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758157776788,2.85814033,245.64,245.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758157777191,6.43,245.63,245.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758157777498,6.43,245.61,245.54,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758157778797,4.54470435,245.7,245.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758157778997,9.28596629,245.69,245.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758157779193,6.43,245.67,245.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758157779399,2.85596629,245.66,245.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758157779590,2.85596629,245.65,245.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758157779788,2.85596629,245.66,245.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758157782896,2.85596629,245.66,245.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758157784302,6.43,245.67,245.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758157784896,18.39349022,245.7,245.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758157785100,2.85124555,245.69,245.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758157787294,6.43,245.68,245.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758157793300,6.43,245.66,245.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758157793600,8.8365005,245.64,245.5,2.4065005]
["bitfinex-derivatives","SOLF0:USTF0",1758157793800,2.85147997,245.63,245.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758157795404,6.43,245.64,245.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758157797107,6.43,245.62,245.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758157799010,6.87,245.69,245.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758157799209,6.87,245.67,245.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758157799408,2.84978732,245.66,245.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758157799603,6.87,245.65,245.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758157800309,6.87,245.69,245.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758157800911,6.87,245.69,245.56,2.4065005]
["bitfinex-derivatives","SOLF0:USTF0",1758157801114,6.87,245.69,245.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758157802004,6.87,245.69,245.58,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157802206,6.87,245.69,245.59,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758157803001,6.87,245.67,245.54,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758157803212,9.71960657,245.66,245.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758157803413,6.87,245.66,245.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758157807210,2.85137552,245.65,245.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758157808919,2.85137552,245.65,245.57,2.4065005]
["bitfinex-derivatives","SOLF0:USTF0",1758157809121,6.64,245.7,245.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758157809312,2.85162547,245.69,245.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758157816233,2.85162547,245.69,245.61,2.4065005]
["bitfinex-derivatives","SOLF0:USTF0",1758157816429,6.64,245.73,245.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758157816733,2.85162547,245.72,245.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758157816931,2.85162547,245.71,245.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758157817232,2.85162547,245.72,245.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758157817430,6.64,245.71,245.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758157817632,2.85162547,245.7,245.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758157819027,2.85162547,245.7,245.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1758157819233,9.49162547,245.69,245.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758157819431,6.64,245.67,245.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758157819629,2.85657441,245.66,245.55,82.95]
["bitfinex-derivatives","SOLF0:USTF0",1758157821032,6.64,245.65,245.55,82.95]
["bitfinex-derivatives","SOLF0:USTF0",1758157821633,6.64,245.65,245.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758157825335,2.85737724,245.64,245.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758157826529,2.85737724,245.68,245.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758157826727,9.0465005,245.69,245.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758157826728,2.85737724,245.67,245.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758157826933,2.85737724,245.68,245.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758157827532,2.85737724,245.68,245.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758157828137,6.64,245.73,245.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758157828331,2.85671209,245.72,245.6,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758157828540,2.85671209,245.71,245.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758157828739,2.85671209,245.72,245.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758157828938,2.85671209,245.71,245.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758157829139,2.85671209,245.72,245.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758157829334,2.85671209,245.71,245.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758157829640,2.85671209,245.72,245.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758157829830,2.85671209,245.71,245.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758157830035,2.85671209,245.72,245.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758157830334,9.0465005,245.71,245.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758157830537,9.49671209,245.7,245.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758157830738,6.64,245.7,245.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758157830939,2.85592823,245.69,245.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758157831238,6.64,245.7,245.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758157831842,2.85579034,245.69,245.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758157832040,6.64,245.7,245.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758157833236,2.4065005,245.71,245.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758157833542,2.85532623,245.72,245.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758157835942,6.72,245.76,245.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758157836133,2.85465418,245.75,245.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758157837739,1.53900736,245.74,245.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758157840745,8.25900736,245.76,245.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758157841847,6.72,245.76,245.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758157842148,8.25900736,245.76,245.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758157843250,8.25900736,245.76,245.65,8.46900736]
["bitfinex-derivatives","SOLF0:USTF0",1758157843949,2.85077108,245.75,245.65,8.46900736]
["bitfinex-derivatives","SOLF0:USTF0",1758157844150,1.53900736,245.73,245.65,8.46900736]
["bitfinex-derivatives","SOLF0:USTF0",1758157844351,1.53900736,245.73,245.65,100.92900736]
["bitfinex-derivatives","SOLF0:USTF0",1758157844541,8.25900736,245.73,245.65,99.39]
["bitfinex-derivatives","SOLF0:USTF0",1758157844746,1.53900736,245.7,245.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758157844952,6.72,245.69,245.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758157845850,6.72,245.69,245.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758157846450,1.53900736,245.71,245.63,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1758157848653,6.72,245.67,245.63,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1758157849043,6.72,245.67,245.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758157849248,1.53900736,245.68,245.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758157849448,1.53900736,245.68,245.62,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1758157850547,6.72,245.64,245.62,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758157850752,6.72,245.64,245.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758157850948,6.72,245.64,245.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758157851152,1.53900736,245.65,245.59,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1758157852051,1.53900736,245.65,245.6,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758157852245,1.53900736,245.65,245.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758157852443,8.25900736,245.68,245.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758157853557,8.25900736,245.68,245.58,8.46900736]
["bitfinex-derivatives","SOLF0:USTF0",1758157853758,1.53900736,245.68,245.58,8.46900736]
["bitfinex-derivatives","SOLF0:USTF0",1758157854257,1.53900736,245.68,245.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758157854460,1.53900736,245.68,245.58,8.46900736]
["bitfinex-derivatives","SOLF0:USTF0",1758157855261,0.03046979,245.65,245.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758157855760,0.03046979,245.65,245.61,1.56584218]
["bitfinex-derivatives","SOLF0:USTF0",1758157856163,0.03046979,245.65,245.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758157856662,0.03046979,245.65,245.64,8.46900736]
["bitfinex-derivatives","SOLF0:USTF0",1758157857262,0.03046979,245.65,245.64,108.80900736]
["bitfinex-derivatives","SOLF0:USTF0",1758157858763,0.03046979,245.65,245.64,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1758157858957,0.03046979,245.65,245.64,108.80900736]
["bitfinex-derivatives","SOLF0:USTF0",1758157860064,0.03046979,245.65,245.64,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1758157860663,0.03046979,245.65,245.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758157860857,0.03046979,245.65,245.64,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1758157863164,0.03046979,245.65,245.64,108.78900736]
["bitfinex-derivatives","SOLF0:USTF0",1758157864063,0.03046979,245.65,245.64,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1758157873477,6.8,245.76,245.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758157873683,6.8,245.76,245.69,7.95900736]
["bitfinex-derivatives","SOLF0:USTF0",1758157873880,6.8,245.76,245.7,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758157874672,1.53900736,245.79,245.71,0.02967142]
["bitfinex-derivatives","SOLF0:USTF0",1758157874877,9.66747595,245.78,245.71,0.02967142]
["bitfinex-derivatives","SOLF0:USTF0",1758157875176,2.86747595,245.77,245.71,0.02967142]
["bitfinex-derivatives","SOLF0:USTF0",1758157876180,2.86747595,245.77,245.72,1.53900736]
["bitfinex-derivatives","SOLF0:USTF0",1758157876381,2.86692593,245.77,245.74,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758157876574,6.8,245.78,245.74,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758157876977,6.8,245.8,245.74,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758157877176,2.86667362,245.79,245.74,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758157877379,2.86667362,245.8,245.74,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758157878381,9.66667362,245.8,245.74,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758157878578,2.86667362,245.79,245.74,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758157878783,6.8,245.78,245.74,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758157879183,1.53900736,245.81,245.74,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758157879382,2.86516425,245.8,245.74,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758157879681,6.8,245.8,245.74,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758157880084,1.53900736,245.81,245.75,100.30985036]
["bitfinex-derivatives","SOLF0:USTF0",1758157881082,1.53900736,245.81,245.75,0.02985036]
["bitfinex-derivatives","SOLF0:USTF0",1758157881283,6.8,245.8,245.76,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758157881787,6.8,245.81,245.76,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758157881990,4.54470435,245.91,245.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758157882291,6.8,245.85,245.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758157882492,6.8,245.85,245.82,0.0297444]
["bitfinex-derivatives","SOLF0:USTF0",1758157882795,1.53900736,245.86,245.82,0.0297444]
["bitfinex-derivatives","SOLF0:USTF0",1758157882999,6.8,245.85,245.82,0.0297444]
["bitfinex-derivatives","SOLF0:USTF0",1758157883390,8.33900736,245.83,245.82,0.0297444]
["bitfinex-derivatives","SOLF0:USTF0",1758157883790,6.8,245.83,245.82,0.0297444]
["bitfinex-derivatives","SOLF0:USTF0",1758157883996,8.33900736,245.83,245.82,0.0297444]
["bitfinex-derivatives","SOLF0:USTF0",1758157884491,4.54470435,245.95,245.82,0.0297444]
["bitfinex-derivatives","SOLF0:USTF0",1758157884799,6.8,245.84,245.78,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1758157885392,6.8,245.84,245.79,0.02813933]
["bitfinex-derivatives","SOLF0:USTF0",1758157885593,6.8,245.84,245.8,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758157886292,18.70987862,245.95,245.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758157886492,1.53900736,245.86,245.8,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758157886695,1.53900736,245.88,245.8,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758157886893,1.53900736,245.88,245.81,0.030285]
["bitfinex-derivatives","SOLF0:USTF0",1758157887088,1.53900736,245.88,245.82,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758157888094,6.8,245.89,245.82,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758157888494,1.53900736,245.88,245.82,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758157889189,8.33900736,245.89,245.82,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758157890595,1.53900736,245.86,245.82,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758157890798,8.33900736,245.86,245.82,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758157891202,6.8,246.02,245.82,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758157891501,6.8,245.86,245.82,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758157891698,1.53900736,245.87,245.79,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758157892095,1.53900736,245.87,245.81,0.02965342]
["bitfinex-derivatives","SOLF0:USTF0",1758157892700,1.53900736,245.87,245.81,6.44965342]
["bitfinex-derivatives","SOLF0:USTF0",1758157897702,6.8,245.9,245.81,6.44965342]
["bitfinex-derivatives","SOLF0:USTF0",1758157904610,6.8,245.9,245.81,33.12965342]
["bitfinex-derivatives","SOLF0:USTF0",1758157906110,6.8,245.9,245.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758157908211,6.42,246.02,245.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758157908413,6.42,245.96,245.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758157908910,6.42,245.96,245.87,6.9905301]
["bitfinex-derivatives","SOLF0:USTF0",1758157915417,2.85017312,245.95,245.87,0.0305301]
["bitfinex-derivatives","SOLF0:USTF0",1758157915618,2.40213023,245.92,245.87,0.0305301]
["bitfinex-derivatives","SOLF0:USTF0",1758157915811,6.42,245.91,245.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758157916009,6.42,245.91,245.87,0.02797414]
["bitfinex-derivatives","SOLF0:USTF0",1758157916214,2.40213023,245.92,245.87,0.02797414]
["bitfinex-derivatives","SOLF0:USTF0",1758157916413,6.42,245.91,245.87,0.02797414]
["bitfinex-derivatives","SOLF0:USTF0",1758157916613,2.40213023,245.92,245.87,0.02797414]
["bitfinex-derivatives","SOLF0:USTF0",1758157916817,2.40213023,245.94,245.87,0.02797414]
["bitfinex-derivatives","SOLF0:USTF0",1758157917023,6.42,245.93,245.87,0.02797414]
["bitfinex-derivatives","SOLF0:USTF0",1758157921329,6.9,246.03,245.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758157921521,307.54,246.06,245.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758157921522,6.9,246.0,245.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758157921722,6.9,245.98,245.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758157922027,6.9,245.96,245.92,0.03079492]
["bitfinex-derivatives","SOLF0:USTF0",1758157922224,6.9,246.0,245.92,0.03079492]
["bitfinex-derivatives","SOLF0:USTF0",1758157922428,2.40213023,246.01,245.92,0.03079492]
["bitfinex-derivatives","SOLF0:USTF0",1758157922429,6.9,245.98,245.92,0.03079492]
["bitfinex-derivatives","SOLF0:USTF0",1758157922629,6.9,245.96,245.92,0.03079492]
["bitfinex-derivatives","SOLF0:USTF0",1758157924133,6.9,245.97,245.92,0.03079492]
["bitfinex-derivatives","SOLF0:USTF0",1758157924332,2.85824118,245.96,245.92,0.03079492]
["bitfinex-derivatives","SOLF0:USTF0",1758157924531,9.75824118,245.97,245.92,0.03079492]
["bitfinex-derivatives","SOLF0:USTF0",1758157924732,6.9,245.95,245.92,0.03079492]
["bitfinex-derivatives","SOLF0:USTF0",1758157924933,6.9,245.97,245.92,0.03079492]
["bitfinex-derivatives","SOLF0:USTF0",1758157925230,6.9,245.93,245.92,0.03079492]
["bitfinex-derivatives","SOLF0:USTF0",1758157925429,9.75917065,245.93,245.92,0.03079492]
["bitfinex-derivatives","SOLF0:USTF0",1758157925630,12.16130088,245.93,245.92,0.00079492]
["bitfinex-derivatives","SOLF0:USTF0",1758157925834,10.15917065,245.93,245.79,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157926125,6.53,245.91,245.79,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157926328,2.85917065,245.9,245.79,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157927933,6.53,245.89,245.79,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157929033,6.53,245.89,245.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157930434,8.93213023,245.97,245.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157930628,6.53,245.95,245.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157930827,6.53,245.93,245.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157931034,2.86546942,245.92,245.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157931227,2.86546942,245.91,245.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157931423,2.86546942,245.9,245.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157931625,2.86546942,245.89,245.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157931828,2.86546942,245.92,245.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157932033,2.86546942,245.91,245.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157932336,2.86546942,245.92,245.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157932632,2.86546942,245.91,245.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157932833,2.86546942,245.92,245.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157933034,2.86546942,245.91,245.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157933332,2.86546942,245.92,245.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157933532,2.86546942,245.91,245.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157933832,2.86546942,245.92,245.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157934034,2.86546942,245.91,245.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157934229,2.86546942,245.92,245.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157934934,2.86546942,245.91,245.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157935130,2.86546942,245.92,245.85,2.40213023]
["bitfinex-derivatives","SOLF0:USTF0",1758157935336,2.86546942,245.92,245.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157937737,6.53,245.9,245.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157937938,6.53,245.98,245.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157938138,6.53,245.96,245.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157938343,6.53,245.94,245.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157938637,6.53,245.92,245.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157938939,2.86577995,245.91,245.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157941440,6.53,245.92,245.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157941937,6.53,245.99,245.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157942132,4.54470435,246.01,245.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157942133,6.53,245.97,245.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157942337,2.86552256,245.96,245.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157942537,2.86552256,245.95,245.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157942738,2.86552256,245.94,245.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157942940,2.86552256,245.93,245.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157943141,2.86552256,245.96,245.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157943340,6.53,245.94,245.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157943536,6.53,245.92,245.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157943843,2.86565797,245.91,245.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157950448,2.86565797,245.91,245.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157950656,2.86565797,245.96,245.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157950850,2.86565797,245.95,245.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157951050,2.86565797,245.94,245.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157951250,2.86565797,245.96,245.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157951453,2.86565797,245.95,245.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157951652,2.86565797,245.94,245.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157951847,2.86565797,245.96,245.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157952051,2.86565797,245.95,245.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157952251,2.86565797,245.94,245.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157952451,2.86565797,245.96,245.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157952753,2.86565797,245.95,245.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157952947,2.86565797,245.96,245.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157953146,2.86565797,245.95,245.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157953354,2.86565797,245.96,245.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758157957656,4.54470435,246.04,245.8,6.81797846]
["bitfinex-derivatives","SOLF0:USTF0",1758157957657,6.58,245.95,245.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758157959759,6.58,245.95,245.89,1.53617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157960359,6.58,245.95,245.89,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157962259,6.58,245.99,245.89,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157962461,2.87184443,245.98,245.89,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157962658,2.87184443,245.97,245.89,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157962858,2.87184443,245.98,245.89,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157963061,2.87184443,245.97,245.89,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157963262,2.87184443,245.98,245.89,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157963462,2.87184443,245.97,245.89,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157963660,2.87184443,245.98,245.89,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157963859,2.87184443,245.97,245.89,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157964058,2.87184443,245.98,245.89,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157964258,2.87184443,245.97,245.89,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157964457,2.87184443,245.98,245.89,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157964765,2.87184443,245.97,245.89,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157964966,2.87184443,245.98,245.89,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157965161,2.87184443,245.97,245.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758157965362,2.87184443,245.98,245.9,1.53617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157965657,2.87184443,245.97,245.9,1.53617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157965853,2.87184443,245.98,245.9,1.53617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157966056,2.87184443,245.97,245.9,1.53617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157966263,2.87184443,245.98,245.9,1.53617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157966464,2.87184443,245.97,245.9,1.53617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157966663,2.87184443,245.98,245.9,1.53617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157966865,2.87184443,245.97,245.9,1.53617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157967161,2.87184443,245.98,245.9,1.53617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157967363,2.87184443,245.97,245.9,1.53617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157967664,2.87184443,245.98,245.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758157970962,6.58,245.99,245.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758157971264,2.87096407,245.98,245.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758157971464,2.87096407,245.97,245.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758157971659,2.87096407,245.98,245.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758157971860,2.87096407,245.97,245.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758157972059,2.87096407,245.98,245.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758157972262,6.58,245.99,245.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758157972263,2.87096407,245.97,245.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758157972464,2.87096407,245.98,245.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758157972665,2.87096407,245.98,245.92,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157975464,9.45096407,245.97,245.92,1.53617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157975662,6.58,246.0,245.92,1.53617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157975866,6.58,245.98,245.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758157976067,2.87204471,245.97,245.9,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157976369,2.87204471,245.96,245.9,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157976563,2.87204471,245.97,245.9,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157976760,2.87204471,245.96,245.9,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157976964,2.87204471,245.97,245.9,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157977260,2.87204471,245.96,245.9,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157977461,2.87204471,245.97,245.9,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157977665,2.87204471,245.96,245.9,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157977866,2.87204471,245.97,245.9,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157978062,2.87204471,245.96,245.9,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157978261,2.87204471,245.97,245.9,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157978474,2.87204471,245.96,245.9,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157978672,2.87204471,245.97,245.9,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157978875,2.87204471,245.96,245.9,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157979074,2.87204471,245.97,245.9,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157979269,2.87204471,245.96,245.9,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157979470,2.87204471,245.97,245.9,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157979669,2.87204471,245.96,245.9,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157979872,2.87204471,245.97,245.9,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157980070,2.87204471,245.96,245.9,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157980272,2.87204471,245.97,245.9,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157980570,2.87204471,245.96,245.9,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157980769,2.87204471,245.97,245.9,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157980972,2.87204471,245.96,245.9,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157981163,2.87204471,245.97,245.9,8.63617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157981368,4.40821784,245.96,245.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758157981568,1.53617313,245.93,245.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758157981765,7.1,245.92,245.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758157982073,8.63617313,245.89,245.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758157982470,1.53617313,245.87,245.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758157983876,1.53617313,245.88,245.81,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1758157984974,1.53617313,245.86,245.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758157985174,1.53617313,245.84,245.76,1.53617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157985365,7.1,245.83,245.77,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1758157985566,1.53617313,245.84,245.77,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1758157985872,8.25617313,245.84,245.77,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1758157987873,1.53617313,245.81,245.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758157988179,6.72,245.8,245.74,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1758157988974,6.72,245.8,245.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758157990976,6.72,245.8,245.71,1.53617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157991180,6.72,245.77,245.7,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1758157992284,6.72,245.77,245.71,1.53617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157992979,6.72,245.88,245.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758157993283,6.72,245.86,245.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758157994175,6.72,245.86,245.78,8.57617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157995284,6.72,245.87,245.78,1.53617313]
["bitfinex-derivatives","SOLF0:USTF0",1758157995483,1.53617313,245.85,245.76,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1758157995678,6.72,245.84,245.76,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1758157997882,6.72,245.84,245.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758157998686,8.25617313,245.88,245.78,1.53617313]
["bitfinex-derivatives","SOLF0:USTF0",1758158000085,1.53617313,245.82,245.76,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1758158000486,6.72,245.81,245.76,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1758158000882,12.11375181,245.92,245.7,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1758158000883,6.72,245.79,245.7,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1758158001089,6.72,245.76,245.69,132.01981475]
["bitfinex-derivatives","SOLF0:USTF0",1758158001681,6.72,245.79,245.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758158001877,6.72,245.83,245.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758158002076,6.72,245.83,245.76,1.53617313]
["bitfinex-derivatives","SOLF0:USTF0",1758158005288,6.72,245.83,245.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758158006590,6.72,245.83,245.77,8.57617313]
["bitfinex-derivatives","SOLF0:USTF0",1758158007588,6.72,245.88,245.77,8.57617313]
["bitfinex-derivatives","SOLF0:USTF0",1758158009786,6.72,245.88,245.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758158009986,8.25617313,245.88,245.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758158010186,6.72,245.87,245.76,1.53617313]
["bitfinex-derivatives","SOLF0:USTF0",1758158010493,6.72,245.84,245.76,1.53617313]
["bitfinex-derivatives","SOLF0:USTF0",1758158011091,6.72,245.84,245.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758158013997,6.72,245.84,245.75,8.57617313]
["bitfinex-derivatives","SOLF0:USTF0",1758158014696,1.53617313,245.85,245.75,8.57617313]
["bitfinex-derivatives","SOLF0:USTF0",1758158015291,8.25617313,245.85,245.75,8.57617313]
["bitfinex-derivatives","SOLF0:USTF0",1758158015493,6.72,245.84,245.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758158018594,1.53617313,245.82,245.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758158020000,6.72,245.84,245.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758158024290,9.31323679,245.82,245.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758158024505,6.91,245.8,245.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758158024694,2.86422957,245.79,245.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758158024890,6.91,245.78,245.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758158025603,6.91,245.76,245.65,314.3]
["bitfinex-derivatives","SOLF0:USTF0",1758158025801,6.91,245.76,245.65,414.16]
["bitfinex-derivatives","SOLF0:USTF0",1758158026301,2.86595482,245.75,245.65,414.16]
["bitfinex-derivatives","SOLF0:USTF0",1758158028900,2.86595482,245.75,245.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758158033108,6.91,245.76,245.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758158033405,6.91,245.74,245.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758158033707,6.91,245.72,245.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758158037502,0.02976284,245.71,245.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758158037708,6.93976284,245.71,245.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758158038007,6.93976284,245.71,245.66,0.02621064]
["bitfinex-derivatives","SOLF0:USTF0",1758158038208,6.93976284,245.71,245.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758158038504,0.02976284,245.71,245.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758158039903,0.02976284,245.71,245.66,2.42944743]
["bitfinex-derivatives","SOLF0:USTF0",1758158039904,6.63,245.84,245.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758158040098,6.63,245.84,245.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758158040297,6.63,245.82,245.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758158040502,2.85998737,245.81,245.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758158040705,6.63,245.8,245.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758158041314,6.63,245.8,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158047712,2.8596592,245.79,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158047917,6.92,245.78,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158048109,2.40323679,245.8,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158048512,6.92,245.79,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158048709,2.40323679,245.8,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158048915,6.92,245.79,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158049117,2.40323679,245.8,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158049314,6.92,245.79,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158049918,2.40323679,245.8,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158050820,6.92,245.79,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158051017,2.40323679,245.8,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158051423,6.92,245.79,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158051613,2.85995237,245.78,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158051818,6.92,245.78,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158052013,6.92,245.86,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158052218,6.92,245.8,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158052419,6.92,245.78,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158052620,6.92,245.8,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158052927,6.92,245.78,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158053127,6.92,245.8,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158053327,6.92,245.78,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158053529,2.40323679,245.81,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158053828,6.92,245.8,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158054128,6.92,245.78,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158054426,6.92,245.8,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158054621,6.92,245.78,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158054827,6.92,245.8,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158055025,2.86146206,245.79,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158055226,6.92,245.79,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158055428,6.92,245.77,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158055625,6.92,245.8,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158055926,2.86213229,245.79,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158056120,6.92,245.79,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158056321,6.92,245.77,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158056525,6.92,245.8,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158056729,6.92,245.78,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158056920,2.8624229,245.77,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158057220,5.26565969,245.8,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158057422,6.92,245.78,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158057621,6.92,245.76,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158057832,2.40323679,245.8,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158058021,2.86268251,245.79,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158058428,6.92,245.78,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158058730,6.92,245.76,245.74,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158059735,9.32323679,245.8,245.74,6.78014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158060032,6.92,245.78,245.74,6.78014252]
["bitfinex-derivatives","SOLF0:USTF0",1758158060427,6.92,245.78,245.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158060821,4.54470435,245.87,245.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158060822,6.92,245.86,245.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158061025,2.86321862,245.85,245.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158061426,2.86321862,245.85,245.75,9.15323679]
["bitfinex-derivatives","SOLF0:USTF0",1758158061625,2.86321862,245.85,245.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158061829,2.86321862,245.88,245.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158062028,2.86321862,245.87,245.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158062334,2.86321862,245.88,245.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158062534,2.86321862,245.87,245.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158062734,2.86321862,245.88,245.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158062933,9.78321862,245.87,245.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158063234,2.86321862,245.86,245.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158075837,6.94,245.85,245.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158076042,6.94,245.92,245.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158076343,6.94,245.9,245.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158076542,6.94,245.88,245.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158076844,6.94,245.86,245.84,0.02623165]
["bitfinex-derivatives","SOLF0:USTF0",1758158077034,2.85897405,245.87,245.84,0.02623165]
["bitfinex-derivatives","SOLF0:USTF0",1758158077035,6.94,245.92,245.84,0.02623165]
["bitfinex-derivatives","SOLF0:USTF0",1758158077238,6.94,245.9,245.84,0.02623165]
["bitfinex-derivatives","SOLF0:USTF0",1758158077435,6.94,245.88,245.84,0.02623165]
["bitfinex-derivatives","SOLF0:USTF0",1758158077640,2.85878479,245.87,245.84,0.02623165]
["bitfinex-derivatives","SOLF0:USTF0",1758158077944,6.94,245.91,245.84,0.02623165]
["bitfinex-derivatives","SOLF0:USTF0",1758158078142,2.85878479,245.9,245.84,0.02623165]
["bitfinex-derivatives","SOLF0:USTF0",1758158078343,6.94,245.88,245.84,0.02623165]
["bitfinex-derivatives","SOLF0:USTF0",1758158078643,6.94,245.86,245.84,0.02623165]
["bitfinex-derivatives","SOLF0:USTF0",1758158078840,6.94,245.92,245.84,0.02623165]
["bitfinex-derivatives","SOLF0:USTF0",1758158079142,6.94,245.9,245.84,0.02623165]
["bitfinex-derivatives","SOLF0:USTF0",1758158079340,2.85869518,245.89,245.84,0.02623165]
["bitfinex-derivatives","SOLF0:USTF0",1758158079540,6.94,245.91,245.84,0.02623165]
["bitfinex-derivatives","SOLF0:USTF0",1758158079735,1.53747398,245.88,245.84,0.02623165]
["bitfinex-derivatives","SOLF0:USTF0",1758158079934,4.39616916,245.88,245.84,0.02623165]
["bitfinex-derivatives","SOLF0:USTF0",1758158080136,2.85869518,245.87,245.84,0.02623165]
["bitfinex-derivatives","SOLF0:USTF0",1758158080539,9.79869518,245.87,245.84,0.02623165]
["bitfinex-derivatives","SOLF0:USTF0",1758158080844,6.94,245.85,245.84,0.02623165]
["bitfinex-derivatives","SOLF0:USTF0",1758158081245,9.79998232,245.85,245.84,0.02623165]
["bitfinex-derivatives","SOLF0:USTF0",1758158084249,2.85998232,245.85,245.84,6.95623165]
["bitfinex-derivatives","SOLF0:USTF0",1758158084544,6.94,245.87,245.84,6.95623165]
["bitfinex-derivatives","SOLF0:USTF0",1758158084743,2.85998232,245.86,245.84,6.95623165]
["bitfinex-derivatives","SOLF0:USTF0",1758158085146,9.79998232,245.86,245.84,0.02623165]
["bitfinex-derivatives","SOLF0:USTF0",1758158085349,9.79998232,245.85,245.84,0.02623165]
["bitfinex-derivatives","SOLF0:USTF0",1758158086237,9.80169381,245.85,245.84,0.02623165]
["bitfinex-derivatives","SOLF0:USTF0",1758158093653,6.94,245.85,245.84,0.02623165]
["bitfinex-derivatives","SOLF0:USTF0",1758158093854,9.8023077,245.85,245.84,0.02623165]
["bitfinex-derivatives","SOLF0:USTF0",1758158094653,2.8623077,245.85,245.84,0.02623165]
["bitfinex-derivatives","SOLF0:USTF0",1758158094854,6.94,245.86,245.84,6.95623165]
["bitfinex-derivatives","SOLF0:USTF0",1758158095053,2.8623077,245.85,245.84,6.95623165]
["bitfinex-derivatives","SOLF0:USTF0",1758158096246,9.8023077,245.88,245.84,6.95623165]
["bitfinex-derivatives","SOLF0:USTF0",1758158096447,9.8023077,245.87,245.84,6.95623165]
["bitfinex-derivatives","SOLF0:USTF0",1758158096657,2.8623077,245.86,245.84,6.95623165]
["bitfinex-derivatives","SOLF0:USTF0",1758158101056,9.3423077,245.86,245.84,6.95623165]
["bitfinex-derivatives","SOLF0:USTF0",1758158101358,2.8623077,245.85,245.84,0.02623165]
["bitfinex-derivatives","SOLF0:USTF0",1758158101952,9.3423077,245.85,245.84,0.02623165]
["bitfinex-derivatives","SOLF0:USTF0",1758158102660,9.7423077,245.85,245.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158102961,8.01747398,245.79,245.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158103160,6.48,245.77,245.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158103363,6.48,245.77,245.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158103562,2.86826292,245.76,245.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158104062,6.48,245.77,245.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158104264,2.86881724,245.76,245.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158104656,2.86881724,245.76,245.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158104956,2.86881724,245.79,245.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158105152,2.86881724,245.78,245.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158105355,2.86881724,245.77,245.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158105558,2.86881724,245.76,245.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158105755,2.86881724,245.79,245.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158105959,2.86881724,245.85,245.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158106259,2.86881724,245.84,245.78,1.53747398]
["bitfinex-derivatives","SOLF0:USTF0",1758158106459,2.86881724,245.83,245.78,1.53747398]
["bitfinex-derivatives","SOLF0:USTF0",1758158106655,2.86881724,245.85,245.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158106856,2.86881724,245.84,245.78,1.53747398]
["bitfinex-derivatives","SOLF0:USTF0",1758158107161,9.66881724,245.83,245.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158107461,2.86881724,245.82,245.78,1.53747398]
["bitfinex-derivatives","SOLF0:USTF0",1758158107762,2.86881724,245.82,245.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158107957,2.86881724,245.82,245.78,1.53747398]
["bitfinex-derivatives","SOLF0:USTF0",1758158108262,2.86881724,245.82,245.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158108859,2.86881724,245.82,245.78,1.53747398]
["bitfinex-derivatives","SOLF0:USTF0",1758158109058,9.66881724,245.82,245.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158109269,6.8,245.82,245.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158109467,6.8,245.87,245.78,1.53747398]
["bitfinex-derivatives","SOLF0:USTF0",1758158109672,6.8,245.85,245.78,1.53747398]
["bitfinex-derivatives","SOLF0:USTF0",1758158109873,2.86124393,245.84,245.78,1.53747398]
["bitfinex-derivatives","SOLF0:USTF0",1758158110068,6.8,245.82,245.78,8.46747398]
["bitfinex-derivatives","SOLF0:USTF0",1758158111476,6.8,245.82,245.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158111673,2.86130587,245.81,245.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158111869,2.86130587,245.8,245.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158112066,2.86130587,245.79,245.66,307.48]
["bitfinex-derivatives","SOLF0:USTF0",1758158112271,9.66130587,245.78,245.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158112474,2.86130587,245.77,245.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158113472,2.86130587,245.81,245.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158113673,2.86130587,245.8,245.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158113973,2.86130587,245.79,245.74,1.53747398]
["bitfinex-derivatives","SOLF0:USTF0",1758158114179,2.86130587,245.81,245.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158114372,6.8,245.82,245.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158114373,2.86130587,245.8,245.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158114572,2.86130587,245.81,245.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158114781,2.86130587,245.81,245.74,1.53747398]
["bitfinex-derivatives","SOLF0:USTF0",1758158114979,2.86130587,245.81,245.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158115175,2.86130587,245.81,245.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158115578,2.86130587,245.81,245.76,1.53747398]
["bitfinex-derivatives","SOLF0:USTF0",1758158115774,2.86130587,245.81,245.67,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158115775,9.66130587,245.8,245.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158115978,8.33747398,245.78,245.67,8.46747398]
["bitfinex-derivatives","SOLF0:USTF0",1758158116179,6.8,245.76,245.67,8.46747398]
["bitfinex-derivatives","SOLF0:USTF0",1758158116579,2.86001092,245.75,245.67,8.46747398]
["bitfinex-derivatives","SOLF0:USTF0",1758158116771,6.8,245.76,245.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158116970,6.8,245.84,245.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158117178,4.54470435,245.85,245.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158117179,6.8,245.8,245.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158117378,2.85969487,245.79,245.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158117575,2.85969487,245.78,245.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158117880,2.85969487,245.79,245.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158118083,2.85969487,245.78,245.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158118380,2.85969487,245.79,245.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158118682,6.8,245.84,245.78,8.46747398]
["bitfinex-derivatives","SOLF0:USTF0",1758158118982,9.65806811,245.83,245.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158119181,2.85806811,245.82,245.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158119575,2.85806811,245.82,245.78,1.53747398]
["bitfinex-derivatives","SOLF0:USTF0",1758158119977,2.85806811,245.82,245.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158120178,6.8,245.82,245.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158120577,2.85805649,245.81,245.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158121685,6.8,245.82,245.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158124379,1.53747398,245.87,245.78,1.53747398]
["bitfinex-derivatives","SOLF0:USTF0",1758158124678,9.65806434,245.86,245.78,1.53747398]
["bitfinex-derivatives","SOLF0:USTF0",1758158124885,2.85806434,245.85,245.78,1.53747398]
["bitfinex-derivatives","SOLF0:USTF0",1758158125085,2.85806434,245.84,245.78,1.53747398]
["bitfinex-derivatives","SOLF0:USTF0",1758158125280,6.8,245.82,245.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158125480,9.65806434,245.81,245.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158125677,2.85806434,245.8,245.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158126483,2.85806434,245.8,245.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158126687,2.85806434,245.84,245.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158126890,2.85806434,245.83,245.77,1.53747398]
["bitfinex-derivatives","SOLF0:USTF0",1758158127089,2.85806434,245.84,245.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158127286,2.85806434,245.83,245.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158127487,2.85806434,245.84,245.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158127684,2.85806434,245.83,245.77,1.53747398]
["bitfinex-derivatives","SOLF0:USTF0",1758158127881,2.85806434,245.84,245.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158128083,2.85806434,245.83,245.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158128285,2.85806434,245.84,245.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158128486,2.85806434,245.83,245.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158128686,2.85806434,245.84,245.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158128888,2.85806434,245.83,245.77,1.53747398]
["bitfinex-derivatives","SOLF0:USTF0",1758158129091,2.85806434,245.84,245.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158129294,2.85806434,245.83,245.77,8.46747398]
["bitfinex-derivatives","SOLF0:USTF0",1758158129593,2.85806434,245.84,245.77,8.46747398]
["bitfinex-derivatives","SOLF0:USTF0",1758158129792,2.85806434,245.83,245.77,8.46747398]
["bitfinex-derivatives","SOLF0:USTF0",1758158129992,2.85806434,245.84,245.77,8.46747398]
["bitfinex-derivatives","SOLF0:USTF0",1758158130189,2.85806434,245.83,245.77,8.46747398]
["bitfinex-derivatives","SOLF0:USTF0",1758158130392,2.85806434,245.84,245.77,8.46747398]
["bitfinex-derivatives","SOLF0:USTF0",1758158130686,2.85806434,245.83,245.77,8.46747398]
["bitfinex-derivatives","SOLF0:USTF0",1758158130890,2.85806434,245.84,245.77,8.46747398]
["bitfinex-derivatives","SOLF0:USTF0",1758158131094,2.85806434,245.83,245.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158131396,2.85806434,245.84,245.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158131592,2.85806434,245.83,245.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158131791,8.33747398,245.83,245.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158132097,1.53747398,245.77,245.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158132292,6.8,245.76,245.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158134998,6.8,245.76,245.66,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1758158135302,6.8,245.76,245.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158135502,8.33747398,245.8,245.67,8.46747398]
["bitfinex-derivatives","SOLF0:USTF0",1758158135697,6.43,245.78,245.67,8.46747398]
["bitfinex-derivatives","SOLF0:USTF0",1758158135903,6.43,245.76,245.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158136398,1.53747398,245.71,245.64,307.5]
["bitfinex-derivatives","SOLF0:USTF0",1758158138206,6.43,245.7,245.64,307.5]
["bitfinex-derivatives","SOLF0:USTF0",1758158138796,2.85627312,245.69,245.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758158139098,7.96747398,245.68,245.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758158139699,4.39218343,245.67,245.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758158139901,1.53747398,245.64,245.55,1.53747398]
["bitfinex-derivatives","SOLF0:USTF0",1758158140101,6.43,245.63,245.54,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758158140296,6.43,245.63,245.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758158140497,1.53747398,245.61,245.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758158140702,6.43,245.6,245.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758158141601,6.43,245.6,245.53,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1758158141800,12.21,245.83,245.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758158141801,6.43,245.64,245.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758158142000,8.83674362,245.69,245.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758158142407,2.84948069,245.68,245.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758158142701,6.43,245.69,245.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758158146006,6.43,245.66,245.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758158146407,6.43,245.66,245.54,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158146604,6.43,245.66,245.53,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758158147208,6.43,245.66,245.54,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158147407,6.43,245.66,245.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758158147608,6.43,245.66,245.54,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1758158148114,2.40674362,245.63,245.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758158148412,12.44432417,245.71,245.5,307.54]
["bitfinex-derivatives","SOLF0:USTF0",1758158148413,6.43,245.58,245.5,307.54]
["bitfinex-derivatives","SOLF0:USTF0",1758158148612,6.43,245.57,245.5,307.54]
["bitfinex-derivatives","SOLF0:USTF0",1758158150313,6.43,245.57,245.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758158150613,6.43,245.57,245.51,0.7088587]
["bitfinex-derivatives","SOLF0:USTF0",1758158150808,6.43,245.57,245.46,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758158151211,6.43,245.57,245.51,0.70888758]
["bitfinex-derivatives","SOLF0:USTF0",1758158151410,6.43,245.57,245.46,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758158151611,6.43,245.57,245.51,0.70888758]
["bitfinex-derivatives","SOLF0:USTF0",1758158152113,6.43,245.57,245.46,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758158152317,6.43,245.57,245.51,0.70888758]
["bitfinex-derivatives","SOLF0:USTF0",1758158152612,6.43,245.57,245.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758158152802,6.43,245.57,245.51,0.70883704]
["bitfinex-derivatives","SOLF0:USTF0",1758158168624,6.84,245.61,245.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758158168926,6.84,245.66,245.52,9.39674362]
["bitfinex-derivatives","SOLF0:USTF0",1758158169127,6.84,245.66,245.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758158169320,6.84,245.66,245.56,2.40674362]
["bitfinex-derivatives","SOLF0:USTF0",1758158169727,6.84,245.66,245.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758158171125,6.84,245.72,245.6,2.40674362]
["bitfinex-derivatives","SOLF0:USTF0",1758158171318,6.84,245.72,245.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758158173223,6.84,245.72,245.56,2.40674362]
["bitfinex-derivatives","SOLF0:USTF0",1758158173428,6.84,245.7,245.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758158173727,2.40674362,245.69,245.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758158173927,6.84,245.68,245.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758158174533,2.84159237,245.67,245.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758158174731,6.84,245.66,245.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758158177329,6.84,245.71,245.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758158177530,2.84651611,245.7,245.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758158177829,6.84,245.75,245.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758158178126,2.84600649,245.74,245.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758158185332,2.84890004,245.74,245.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758158185926,10.02,245.79,245.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758158185927,6.84,245.8,245.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758158186132,2.8483474,245.79,245.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758158187129,6.84,245.8,245.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758158189332,6.84,245.86,245.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758158189636,2.84352904,245.85,245.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758158191136,6.84,245.86,245.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758158191835,6.84,245.84,245.6,6.32718731]
["bitfinex-derivatives","SOLF0:USTF0",1758158192037,6.84,245.82,245.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758158192233,12.24353469,245.86,245.63,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1758158192428,6.84,245.84,245.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758158192632,6.84,245.82,245.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758158193035,6.84,245.81,245.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758158193536,6.84,245.81,245.67,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1758158193940,6.84,245.81,245.67,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1758158194134,6.84,245.81,245.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758158196843,6.84,245.81,245.7,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758158201946,1.5385645,245.79,245.7,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758158203943,1.5385645,245.79,245.71,1.5385645]
["bitfinex-derivatives","SOLF0:USTF0",1758158204148,6.84,245.81,245.72,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758158204550,6.84,245.81,245.72,7.9885645]
["bitfinex-derivatives","SOLF0:USTF0",1758158209350,6.84,245.81,245.72,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758158209743,6.89,245.78,245.72,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758158213848,6.89,245.75,245.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758158215453,6.89,245.79,245.68,7.9885645]
["bitfinex-derivatives","SOLF0:USTF0",1758158215952,6.89,245.79,245.71,1.5385645]
["bitfinex-derivatives","SOLF0:USTF0",1758158216154,6.89,245.79,245.72,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758158217153,1.5385645,245.82,245.72,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758158217354,4.38651214,245.82,245.72,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758158218358,4.38651214,245.82,245.71,1.5385645]
["bitfinex-derivatives","SOLF0:USTF0",1758158218359,2.84794764,245.82,245.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758158218558,2.84794764,245.85,245.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758158218760,6.55,245.85,245.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758158218955,2.84794764,245.84,245.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758158220757,6.55,245.83,245.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758158221057,2.84794764,245.82,245.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758158222261,6.55,245.79,245.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758158222463,6.55,245.83,245.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758158222651,2.85250222,245.82,245.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758158223060,2.85250222,245.83,245.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758158223260,2.85250222,245.83,245.77,1.5385645]
["bitfinex-derivatives","SOLF0:USTF0",1758158223462,2.85250222,245.86,245.78,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758158227261,6.99,245.85,245.78,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758158227462,2.85250222,245.84,245.78,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758158227763,2.85250222,245.84,245.74,1.5385645]
["bitfinex-derivatives","SOLF0:USTF0",1758158227764,2.85250222,245.84,245.74,40.6785645]
["bitfinex-derivatives","SOLF0:USTF0",1758158227963,2.85250222,245.84,245.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758158230164,2.85250222,245.83,245.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758158230461,2.85250222,245.84,245.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758158230664,2.85250222,245.83,245.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758158230964,2.85250222,245.84,245.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758158231160,2.85250222,245.83,245.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758158231360,2.85250222,245.84,245.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758158234372,9.84250222,245.84,245.79,7.02593004]
["bitfinex-derivatives","SOLF0:USTF0",1758158234661,2.88302971,245.83,245.79,7.02593004]
["bitfinex-derivatives","SOLF0:USTF0",1758158235070,2.88302971,245.83,245.79,0.02593004]
["bitfinex-derivatives","SOLF0:USTF0",1758158235267,2.88302971,245.83,245.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758158236366,0.03052749,245.83,245.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758158236865,9.8737146,245.83,245.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758158237069,6.99,245.82,245.79,0.02593004]
["bitfinex-derivatives","SOLF0:USTF0",1758158237762,0.03052749,245.83,245.79,0.02593004]
["bitfinex-derivatives","SOLF0:USTF0",1758158237969,0.03052749,245.83,245.82,8.5385645]
["bitfinex-derivatives","SOLF0:USTF0",1758158242164,50.27712956,245.83,245.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758158242364,1.5385645,245.63,245.51,0.70883704]
["bitfinex-derivatives","SOLF0:USTF0",1758158242565,1.5385645,245.63,245.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758158242962,1.5385645,245.6,245.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758158243359,1.56686796,245.6,245.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758158244457,1.56686796,245.6,245.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1758158245372,0.02830346,245.6,245.54,1.5385645]
["bitfinex-derivatives","SOLF0:USTF0",1758158245572,2.62786176,245.59,245.54,8.5385645]
["bitfinex-derivatives","SOLF0:USTF0",1758158245765,2.62786176,245.58,245.54,8.5385645]
["bitfinex-derivatives","SOLF0:USTF0",1758158246072,2.62786176,245.57,245.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758158246267,0.02830346,245.6,245.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758158246468,3.01703774,245.59,245.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758158246768,3.01703774,245.58,245.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758158246965,0.02830346,245.6,245.52,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1758158246966,0.02830346,245.6,245.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758158247165,0.02830346,245.6,245.57,1.5385645]
["bitfinex-derivatives","SOLF0:USTF0",1758158247568,3.01579001,245.66,245.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758158247771,3.52,245.79,245.57,1.5385645]
["bitfinex-derivatives","SOLF0:USTF0",1758158247772,3.01579001,245.65,245.64,8.5385645]
["bitfinex-derivatives","SOLF0:USTF0",1758158247965,3.03488928,245.73,245.64,8.5385645]
["bitfinex-derivatives","SOLF0:USTF0",1758158248165,3.01586743,245.72,245.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758158248363,3.01586743,245.71,245.65,1.5385645]
["bitfinex-derivatives","SOLF0:USTF0",1758158248669,3.01586743,245.7,245.64,8.5385645]
["bitfinex-derivatives","SOLF0:USTF0",1758158248869,3.01586743,245.69,245.64,8.5385645]
["bitfinex-derivatives","SOLF0:USTF0",1758158249069,3.01586743,245.68,245.64,8.5385645]
["bitfinex-derivatives","SOLF0:USTF0",1758158249261,3.01586743,245.67,245.64,8.5385645]
["bitfinex-derivatives","SOLF0:USTF0",1758158249465,3.01586743,245.66,245.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758158249770,1.87,245.74,245.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758158249963,2.99744185,245.73,245.67,1.5385645]
["bitfinex-derivatives","SOLF0:USTF0",1758158250167,2.99744185,245.72,245.67,8.5385645]
["bitfinex-derivatives","SOLF0:USTF0",1758158250364,2.99744185,245.71,245.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758158250673,3.03311688,245.77,245.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758158250864,2.9973268,245.76,245.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758158251065,2.9973268,245.75,245.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758158251369,2.9973268,245.74,245.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758158251673,2.9973268,245.73,245.7,8.5385645]
["bitfinex-derivatives","SOLF0:USTF0",1758158251868,2.9973268,245.72,245.7,8.5385645]
["bitfinex-derivatives","SOLF0:USTF0",1758158252167,2.9973268,245.71,245.7,8.5385645]
["bitfinex-derivatives","SOLF0:USTF0",1758158252562,3.03292565,245.77,245.7,8.5385645]
["bitfinex-derivatives","SOLF0:USTF0",1758158252776,2.99717736,245.76,245.7,8.5385645]
["bitfinex-derivatives","SOLF0:USTF0",1758158252967,11.9395763,245.84,245.74,8.5385645]
["bitfinex-derivatives","SOLF0:USTF0",1758158253167,2.99740218,245.83,245.79,1.5385645]
["bitfinex-derivatives","SOLF0:USTF0",1758158253367,2.99740218,245.82,245.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758158253663,1.87,245.86,245.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758158253973,3.03160474,245.88,245.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758158254174,3.03160474,245.89,245.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758158254374,14.35910565,245.9,245.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758158254572,3.03160474,245.89,245.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758158254772,1.87,245.9,245.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758158255884,1.87,245.89,245.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758158256772,3.03160474,245.92,245.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758158256981,1.87,245.9,245.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758158257177,1.87,245.88,245.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758158257476,1.87,245.86,245.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758158257678,4.90160474,245.86,245.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758158257880,3.03160474,245.85,245.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758158258579,1.87,245.86,245.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758158259679,1.87,245.85,245.7,4.00371673]
["bitfinex-derivatives","SOLF0:USTF0",1758158259977,4.90160474,245.85,245.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758158260175,3.03160474,245.84,245.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758158260570,1.87,245.85,245.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758158262676,1.87,245.85,245.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758158267184,1.87,245.86,245.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758158267384,4.90160474,245.86,245.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758158267588,1.87,245.84,245.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758158267786,1.87,245.83,245.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758158267985,4.91657173,245.83,245.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758158268181,3.04657173,245.82,245.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758158268383,1.87,245.83,245.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758158270482,3.04657173,245.89,245.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758158270686,3.04657173,245.91,245.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758158271189,3.04657173,245.9,245.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758158271389,4.91657173,245.89,245.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758158271586,3.04657173,245.88,245.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758158271786,1.87,245.89,245.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758158271981,3.04657173,245.88,245.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758158272283,1.87,245.87,245.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758158272491,4.91657173,245.87,245.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758158272689,3.04657173,245.86,245.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758158272892,1.87,245.87,245.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758158273796,4.91657173,245.87,245.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758158274092,3.04657173,245.86,245.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758158274285,3.04657173,245.86,245.74,9.49292585]
["bitfinex-derivatives","SOLF0:USTF0",1758158274485,1.87,245.87,245.74,9.49292585]
["bitfinex-derivatives","SOLF0:USTF0",1758158274991,4.91657173,245.87,245.74,9.49292585]
["bitfinex-derivatives","SOLF0:USTF0",1758158275189,3.04657173,245.86,245.74,9.49292585]
["bitfinex-derivatives","SOLF0:USTF0",1758158275791,1.87,245.87,245.74,9.49292585]
["bitfinex-derivatives","SOLF0:USTF0",1758158276291,3.04657173,245.86,245.74,9.49292585]
["bitfinex-derivatives","SOLF0:USTF0",1758158276587,1.87,245.85,245.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758158276788,1.87,245.83,245.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758158278188,4.91657173,245.83,245.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758158278394,3.04657173,245.82,245.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758158278994,1.85,245.81,245.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758158279298,1.85,245.79,245.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758158279491,3.04657173,245.78,245.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758158280286,0.0280184,245.75,245.71,0.03128472]
["bitfinex-derivatives","SOLF0:USTF0",1758158280893,1.85,245.74,245.71,0.03128472]
["bitfinex-derivatives","SOLF0:USTF0",1758158281798,3.04657173,245.74,245.71,0.03128472]
["bitfinex-derivatives","SOLF0:USTF0",1758158282096,1.85,245.73,245.71,0.03128472]
["bitfinex-derivatives","SOLF0:USTF0",1758158282295,1.85,245.74,245.71,0.03128472]
["bitfinex-derivatives","SOLF0:USTF0",1758158282491,3.04657173,245.74,245.71,0.03128472]
["bitfinex-derivatives","SOLF0:USTF0",1758158283093,4.89657173,245.74,245.71,0.03128472]
["bitfinex-derivatives","SOLF0:USTF0",1758158283297,4.89657173,245.73,245.71,0.03128472]
["bitfinex-derivatives","SOLF0:USTF0",1758158283494,3.04657173,245.72,245.71,0.03128472]
["bitfinex-derivatives","SOLF0:USTF0",1758158283793,1.85,245.73,245.71,0.03128472]
["bitfinex-derivatives","SOLF0:USTF0",1758158283994,0.0280184,245.75,245.71,0.03128472]
["bitfinex-derivatives","SOLF0:USTF0",1758158284200,4.92459013,245.75,245.71,0.03128472]
["bitfinex-derivatives","SOLF0:USTF0",1758158284402,3.04657173,245.74,245.71,0.03128472]
["bitfinex-derivatives","SOLF0:USTF0",1758158284592,1.8780184,245.75,245.71,0.03128472]
["bitfinex-derivatives","SOLF0:USTF0",1758158284993,1.85,245.74,245.71,0.03128472]
["bitfinex-derivatives","SOLF0:USTF0",1758158285297,1.85,245.73,245.71,0.03128472]
["bitfinex-derivatives","SOLF0:USTF0",1758158286198,1.86,245.73,245.71,0.03128472]
["bitfinex-derivatives","SOLF0:USTF0",1758158288396,3.04903709,245.74,245.71,0.03128472]
["bitfinex-derivatives","SOLF0:USTF0",1758158288597,0.0280184,245.75,245.71,0.03128472]
["bitfinex-derivatives","SOLF0:USTF0",1758158288598,3.04903709,245.73,245.71,0.03128472]
["bitfinex-derivatives","SOLF0:USTF0",1758158288799,4.90903709,245.72,245.71,0.03128472]
["bitfinex-derivatives","SOLF0:USTF0",1758158293902,5.30903709,245.72,245.71,0.03128472]
["bitfinex-derivatives","SOLF0:USTF0",1758158295307,1.83,245.71,245.6,2.40292585]
["bitfinex-derivatives","SOLF0:USTF0",1758158295603,1.83,245.69,245.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158295804,3.04903709,245.68,245.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158296005,3.04903709,245.67,245.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158296205,3.04903709,245.68,245.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158296406,3.04903709,245.67,245.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158296601,0.0294868,245.65,245.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158297308,3.07852389,245.65,245.57,2.40292585]
["bitfinex-derivatives","SOLF0:USTF0",1758158297603,12.21024457,245.65,245.57,2.40292585]
["bitfinex-derivatives","SOLF0:USTF0",1758158297801,3.04903709,245.64,245.57,2.40292585]
["bitfinex-derivatives","SOLF0:USTF0",1758158298108,3.07852389,245.65,245.57,2.40292585]
["bitfinex-derivatives","SOLF0:USTF0",1758158298311,0.0294868,245.65,245.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158299612,12.01738359,245.65,245.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158299800,3.04903709,245.64,245.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158300611,3.04903709,245.63,245.52,2.40292585]
["bitfinex-derivatives","SOLF0:USTF0",1758158300810,3.04903709,245.64,245.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158301103,3.04903709,245.63,245.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158301309,0.0284325,245.61,245.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158302999,0.0284325,245.61,245.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158305107,0.0284325,245.61,245.56,2.40292585]
["bitfinex-derivatives","SOLF0:USTF0",1758158305311,0.0284325,245.61,245.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158306212,4.54470435,245.78,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158306407,4.89593664,245.77,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158306608,3.04593664,245.76,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158306804,3.04593664,245.75,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158307016,3.04593664,245.76,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158307312,3.04593664,245.75,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158307514,3.04593664,245.76,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158307814,3.04593664,245.75,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158308010,3.04593664,245.76,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158308210,3.04593664,245.75,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158308408,1.85,245.73,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158308606,3.04593664,245.72,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158308806,3.04593664,245.71,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158309004,3.04593664,245.72,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158309206,3.04593664,245.71,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158309405,3.04593664,245.7,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158309708,3.04593664,245.72,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158309908,3.04593664,245.71,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158310107,1.85,245.73,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158310108,3.04593664,245.72,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158310412,3.04593664,245.71,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158310613,3.04593664,245.7,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158310815,1.85,245.71,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158311016,3.04593664,245.7,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158312210,3.04593664,245.69,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158312412,3.04593664,245.7,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158312614,3.04593664,245.69,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158312813,3.04593664,245.7,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158313017,3.04593664,245.69,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158313210,3.04593664,245.7,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158313415,3.04593664,245.69,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158313615,3.04593664,245.68,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158313818,3.04593664,245.7,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158314016,3.04593664,245.69,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158314215,3.04593664,245.68,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158314419,3.04593664,245.7,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158314724,3.04593664,245.69,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158315023,3.04593664,245.68,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158315223,3.04593664,245.7,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158315422,3.04593664,245.69,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158315623,3.04593664,245.68,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158315822,3.04593664,245.7,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158316023,3.04593664,245.69,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158316225,1.87,245.67,245.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758158316422,1.87,245.65,245.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158316722,3.04593664,245.64,245.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158316923,3.04593664,245.68,245.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158317120,3.04593664,245.67,245.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158317325,3.04593664,245.66,245.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158317527,3.04593664,245.65,245.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158317829,3.04593664,245.68,245.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158318028,3.04593664,245.67,245.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158318229,1.87,245.65,245.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158318429,3.04593664,245.64,245.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158318727,3.04593664,245.63,245.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158318935,4.91593664,245.62,245.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158319226,3.04593664,245.61,245.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158319426,3.04593664,245.6,245.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158319729,3.04593664,245.61,245.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158319926,3.04593664,245.6,245.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158320126,3.04593664,245.61,245.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158320329,3.04593664,245.6,245.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158320523,3.04593664,245.59,245.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158320722,3.04593664,245.58,245.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158320923,3.04593664,245.61,245.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158321124,3.04593664,245.6,245.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158321321,3.04593664,245.59,245.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158321527,3.04593664,245.58,245.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158321832,3.04593664,245.57,245.49,307.72]
["bitfinex-derivatives","SOLF0:USTF0",1758158322032,3.04593664,245.56,245.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158322225,3.04593664,245.61,245.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158322425,3.04593664,245.6,245.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158322626,3.04593664,245.59,245.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158322823,4.92,245.75,245.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158323032,4.92,245.75,245.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158325426,4.92,245.75,245.66,2.40292585]
["bitfinex-derivatives","SOLF0:USTF0",1758158325829,4.92,245.75,245.68,1.53903284]
["bitfinex-derivatives","SOLF0:USTF0",1758158326024,4.92,245.75,245.67,1.53903284]
["bitfinex-derivatives","SOLF0:USTF0",1758158331044,6.45903284,245.75,245.67,1.53903284]
["bitfinex-derivatives","SOLF0:USTF0",1758158331841,4.92,245.75,245.67,8.64903284]
["bitfinex-derivatives","SOLF0:USTF0",1758158332345,12.20409228,245.77,245.7,1.53903284]
["bitfinex-derivatives","SOLF0:USTF0",1758158332644,6.77,245.79,245.73,1.53903284]
["bitfinex-derivatives","SOLF0:USTF0",1758158333543,6.77,245.79,245.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158333743,6.77,245.79,245.72,1.53903284]
["bitfinex-derivatives","SOLF0:USTF0",1758158334044,6.77,245.79,245.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158334945,2.9372281,245.78,245.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158335141,2.9372281,245.77,245.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158335342,2.9372281,245.76,245.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158335544,2.9372281,245.75,245.69,1.53903284]
["bitfinex-derivatives","SOLF0:USTF0",1758158335743,6.77,245.79,245.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158335744,2.9372281,245.78,245.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158335944,19.11949163,245.79,245.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158335945,2.9372281,245.77,245.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158336246,2.9372281,245.76,245.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158336447,2.9372281,245.78,245.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158336649,2.9372281,245.77,245.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158336947,2.9372281,245.76,245.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158337145,2.9372281,245.75,245.69,8.64903284]
["bitfinex-derivatives","SOLF0:USTF0",1758158337350,6.77,245.77,245.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158337543,2.9372281,245.76,245.66,1.53903284]
["bitfinex-derivatives","SOLF0:USTF0",1758158337741,1.53903284,245.74,245.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158337941,2.9372281,245.73,245.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158338142,0.02737674,245.72,245.67,0.02785538]
["bitfinex-derivatives","SOLF0:USTF0",1758158338348,0.02737674,245.72,245.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158339051,2.96460484,245.72,245.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758158339248,0.02737674,245.72,245.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758158340549,0.02737674,245.72,245.67,0.02785538]
["bitfinex-derivatives","SOLF0:USTF0",1758158340743,0.02737674,245.72,245.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758158341545,0.02737674,245.72,245.67,0.02785538]
["bitfinex-derivatives","SOLF0:USTF0",1758158341745,0.02737674,245.72,245.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758158342147,0.02737674,245.72,245.67,0.02785538]
["bitfinex-derivatives","SOLF0:USTF0",1758158342148,6.85,245.7,245.67,0.02785538]
["bitfinex-derivatives","SOLF0:USTF0",1758158342343,6.85,245.68,245.67,0.02785538]
["bitfinex-derivatives","SOLF0:USTF0",1758158342549,11.32626094,245.68,245.67,0.02785538]
["bitfinex-derivatives","SOLF0:USTF0",1758158347352,11.72626094,245.68,245.67,0.02785538]
["bitfinex-derivatives","SOLF0:USTF0",1758158347851,11.32626094,245.68,245.67,0.02785538]
["bitfinex-derivatives","SOLF0:USTF0",1758158348046,9.7872281,245.68,245.67,0.02785538]
["bitfinex-derivatives","SOLF0:USTF0",1758158349753,11.32626094,245.68,245.67,0.02785538]
["bitfinex-derivatives","SOLF0:USTF0",1758158350261,11.32626094,245.68,245.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758158350455,1.53903284,245.63,245.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758158350753,2.9372281,245.62,245.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758158351353,4.47626094,245.63,245.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758158351658,0.03130158,245.61,245.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758158353052,0.03130158,245.61,245.56,1.53903284]
["bitfinex-derivatives","SOLF0:USTF0",1758158353258,0.03130158,245.61,245.55,1.53903284]
["bitfinex-derivatives","SOLF0:USTF0",1758158354858,0.03130158,245.61,245.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758158355053,0.03130158,245.61,245.55,1.53903284]
["bitfinex-derivatives","SOLF0:USTF0",1758158355255,0.03130158,245.61,245.55,8.37903284]
["bitfinex-derivatives","SOLF0:USTF0",1758158357554,0.03130158,245.61,245.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758158359459,9.98852968,245.61,245.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758158359652,7.02,245.59,245.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758158359856,2.9372281,245.58,245.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758158360258,9.9572281,245.58,245.52,0.7086999]
["bitfinex-derivatives","SOLF0:USTF0",1758158360459,7.02,245.58,245.52,0.7086999]
["bitfinex-derivatives","SOLF0:USTF0",1758158360658,0.03130158,245.61,245.52,0.7086999]
["bitfinex-derivatives","SOLF0:USTF0",1758158361059,2.95918316,245.61,245.53,8.37903284]
["bitfinex-derivatives","SOLF0:USTF0",1758158361259,0.03130158,245.61,245.53,8.37903284]
["bitfinex-derivatives","SOLF0:USTF0",1758158362963,0.03130158,245.61,245.56,1.53903284]
["bitfinex-derivatives","SOLF0:USTF0",1758158363465,0.03130158,245.61,245.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758158363761,0.03130158,245.61,245.56,1.53903284]
["bitfinex-derivatives","SOLF0:USTF0",1758158364164,0.03130158,245.61,245.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758158364463,0.03130158,245.61,245.56,1.53903284]
["bitfinex-derivatives","SOLF0:USTF0",1758158364762,0.03130158,245.61,245.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758158364961,0.03130158,245.61,245.54,1.53903284]
["bitfinex-derivatives","SOLF0:USTF0",1758158365160,2.95918316,245.61,245.54,1.53903284]
["bitfinex-derivatives","SOLF0:USTF0",1758158365558,2.95918316,245.61,245.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758158369761,1.53903284,245.59,245.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758158369957,8.55903284,245.59,245.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758158370160,7.02,245.57,245.52,0.7086999]
["bitfinex-derivatives","SOLF0:USTF0",1758158370360,7.02,245.57,245.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758158371763,0.03130158,245.61,245.52,0.7086999]
["bitfinex-derivatives","SOLF0:USTF0",1758158371764,0.03130158,245.61,245.56,1.53903284]
["bitfinex-derivatives","SOLF0:USTF0",1758158371966,0.03130158,245.61,245.59,1.53903284]
["bitfinex-derivatives","SOLF0:USTF0",1758158372169,0.03130158,245.61,245.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758158375171,2.92672758,245.71,245.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758158375472,2.92672758,245.72,245.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758158375668,2.92672758,245.71,245.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758158375868,2.92672758,245.72,245.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758158376371,2.92672758,245.72,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158376570,2.92672758,245.72,245.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758158378069,2.92672758,245.75,245.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758158378265,2.92672758,245.76,245.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758158378469,0.02800169,245.73,245.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758158382467,0.02800169,245.73,245.67,1.53903284]
["bitfinex-derivatives","SOLF0:USTF0",1758158383073,0.02800169,245.73,245.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758158383274,0.02800169,245.73,245.67,1.53903284]
["bitfinex-derivatives","SOLF0:USTF0",1758158383472,0.02800169,245.73,245.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758158383771,0.02800169,245.73,245.67,1.53903284]
["bitfinex-derivatives","SOLF0:USTF0",1758158383966,0.02800169,245.73,245.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758158384166,0.02800169,245.73,245.67,1.53903284]
["bitfinex-derivatives","SOLF0:USTF0",1758158384765,0.02800169,245.73,245.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758158386478,2.92672758,245.72,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158386676,6.69,245.66,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158386874,9.61672758,245.66,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158387672,2.92672758,245.66,245.65,6.90633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158387868,2.40472554,245.67,245.65,6.90633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158388373,2.40472554,245.67,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158388566,5.33145312,245.67,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158388766,0.02569929,245.68,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158388767,2.92672758,245.66,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158388968,0.02569929,245.68,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158389468,2.95242687,245.68,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158389670,0.02569929,245.68,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158389976,6.71569929,245.68,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158390178,2.92672758,245.67,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158390677,9.61672758,245.67,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158390872,9.61672758,245.66,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158391276,2.92672758,245.66,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158391578,9.61672758,245.67,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158391768,2.92672758,245.66,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158392979,9.61672758,245.66,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158394279,2.92672758,245.66,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158394480,9.61617282,245.67,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158394681,2.92617282,245.66,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158396181,9.61617282,245.66,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158398680,9.66617282,245.66,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158404485,2.92617282,245.66,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158404686,2.92617282,245.67,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158405280,2.92617282,245.66,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158405483,6.74,245.66,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158405685,9.66617282,245.66,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158408987,10.06617282,245.66,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158409492,9.66617282,245.66,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158411488,2.92617282,245.66,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158411683,2.92617282,245.67,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158411885,2.92617282,245.66,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158412194,9.72617282,245.67,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158412392,2.92617282,245.66,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158413492,9.72617282,245.66,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158413889,9.73586433,245.66,245.65,0.02633074]
["bitfinex-derivatives","SOLF0:USTF0",1758158417191,17.08529422,245.66,245.52,7.4586999]
["bitfinex-derivatives","SOLF0:USTF0",1758158417397,2.40472554,245.62,245.52,0.7086999]
["bitfinex-derivatives","SOLF0:USTF0",1758158417690,6.8,245.6,245.52,0.7086999]
["bitfinex-derivatives","SOLF0:USTF0",1758158417887,2.93586433,245.59,245.52,0.7086999]
["bitfinex-derivatives","SOLF0:USTF0",1758158418086,2.93586433,245.58,245.52,0.7086999]
["bitfinex-derivatives","SOLF0:USTF0",1758158418402,6.8,245.56,245.52,0.7086999]
["bitfinex-derivatives","SOLF0:USTF0",1758158418698,9.73586433,245.55,245.52,0.7086999]
["bitfinex-derivatives","SOLF0:USTF0",1758158418887,2.93586433,245.54,245.52,0.7086999]
["bitfinex-derivatives","SOLF0:USTF0",1758158419092,2.93586433,245.54,245.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158419293,6.8,245.55,245.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158419492,0.02578716,245.57,245.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158419698,0.02578716,245.57,245.49,9.15472554]
["bitfinex-derivatives","SOLF0:USTF0",1758158420095,0.02578716,245.57,245.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158421399,2.96244169,245.57,245.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158421594,0.02578716,245.57,245.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158421799,2.96244169,245.57,245.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158421996,0.02578716,245.57,245.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158427204,2.96244169,245.57,245.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158427403,0.02578716,245.57,245.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158427608,2.96244169,245.57,245.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158427906,0.02578716,245.57,245.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158428107,2.96244169,245.57,245.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158428298,2.93665453,245.56,245.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158430198,2.93665453,245.55,245.49,2.40472554]
["bitfinex-derivatives","SOLF0:USTF0",1758158430403,2.93665453,245.56,245.49,2.40472554]
["bitfinex-derivatives","SOLF0:USTF0",1758158430601,2.93665453,245.55,245.49,2.40472554]
["bitfinex-derivatives","SOLF0:USTF0",1758158430806,2.93665453,245.56,245.49,2.40472554]
["bitfinex-derivatives","SOLF0:USTF0",1758158431104,6.82578716,245.57,245.49,2.40472554]
["bitfinex-derivatives","SOLF0:USTF0",1758158431105,2.93665453,245.55,245.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158431305,2.93665453,245.56,245.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158431505,6.82578716,245.57,245.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158431506,2.93665453,245.55,245.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158431698,2.93665453,245.54,245.48,7.45892368]
["bitfinex-derivatives","SOLF0:USTF0",1758158431902,2.93665453,245.56,245.48,7.45892368]
["bitfinex-derivatives","SOLF0:USTF0",1758158432100,2.93665453,245.55,245.48,7.45892368]
["bitfinex-derivatives","SOLF0:USTF0",1758158432299,2.93665453,245.54,245.48,7.45892368]
["bitfinex-derivatives","SOLF0:USTF0",1758158432504,12.46222822,245.54,245.48,7.45892368]
["bitfinex-derivatives","SOLF0:USTF0",1758158432707,2.93665453,245.53,245.48,0.70892368]
["bitfinex-derivatives","SOLF0:USTF0",1758158433005,2.93665453,245.56,245.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158433204,2.93665453,245.55,245.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158433415,2.93665453,245.54,245.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158433610,2.93665453,245.56,245.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158433910,2.93665453,245.55,245.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158434117,2.93665453,245.54,245.48,0.70892368]
["bitfinex-derivatives","SOLF0:USTF0",1758158434302,2.93665453,245.54,245.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158434507,2.93665453,245.56,245.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158434708,2.93665453,245.55,245.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158434907,2.93665453,245.56,245.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158435107,2.93665453,245.55,245.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158435312,2.93665453,245.56,245.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158435512,2.93665453,245.55,245.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158435716,2.93665453,245.56,245.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158435915,2.93665453,245.55,245.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158436107,2.93665453,245.56,245.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158436302,2.93665453,245.55,245.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158436507,2.93665453,245.56,245.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158436703,6.82578716,245.57,245.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158436704,2.93665453,245.55,245.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158436910,7.1,245.55,245.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158437106,7.1,245.53,245.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758158437302,7.1,245.51,245.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758158437508,2.93665453,245.5,245.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758158437709,2.93665453,245.49,245.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758158437903,0.0305928,245.47,245.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758158438309,2.96724733,245.47,245.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758158438612,0.0305928,245.47,245.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758158438812,0.0305928,245.47,245.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758158439012,0.0305928,245.47,245.43,2.40472554]
["bitfinex-derivatives","SOLF0:USTF0",1758158439214,0.0305928,245.47,245.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758158439612,0.0305928,245.47,245.43,2.40472554]
["bitfinex-derivatives","SOLF0:USTF0",1758158440210,0.0305928,245.47,245.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758158440612,0.0305928,245.47,245.43,2.40472554]
["bitfinex-derivatives","SOLF0:USTF0",1758158441815,0.0305928,245.47,245.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758158445817,0.0305928,245.47,245.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758158446123,0.0305928,245.47,245.46,8.16208364]
["bitfinex-derivatives","SOLF0:USTF0",1758158446620,2.93217488,245.55,245.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758158446817,12.08802748,245.57,245.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758158446818,2.93217488,245.56,245.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758158449914,2.93217488,245.56,245.52,1.5700664]
["bitfinex-derivatives","SOLF0:USTF0",1758158450112,12.08802748,245.57,245.52,1.5700664]
["bitfinex-derivatives","SOLF0:USTF0",1758158450308,1.54208364,245.62,245.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758158450515,2.93190738,245.6,245.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758158450712,2.93190738,245.6,245.55,1.54208364]
["bitfinex-derivatives","SOLF0:USTF0",1758158450914,12.19128617,245.61,245.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758158451111,2.93190738,245.6,245.55,1.54208364]
["bitfinex-derivatives","SOLF0:USTF0",1758158451813,2.93190738,245.6,245.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758158452010,2.93190738,245.6,245.55,1.54208364]
["bitfinex-derivatives","SOLF0:USTF0",1758158452211,2.93190738,245.6,245.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758158452718,2.93190738,245.6,245.56,8.16208364]
["bitfinex-derivatives","SOLF0:USTF0",1758158452911,2.93190738,245.6,245.56,1.54208364]
["bitfinex-derivatives","SOLF0:USTF0",1758158453111,2.93190738,245.6,245.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758158454214,10.03190738,245.6,245.56,1.54208364]
["bitfinex-derivatives","SOLF0:USTF0",1758158454417,2.93264204,245.59,245.56,8.16208364]
["bitfinex-derivatives","SOLF0:USTF0",1758158454823,11.57472568,245.58,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758158455119,2.93264204,245.57,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758158456522,2.93264204,245.56,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758158456719,1.54208364,245.55,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758158457118,4.47472568,245.55,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758158457324,10.03264204,245.54,245.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758158457523,16.73599052,245.61,245.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758158457524,8.64208364,245.52,245.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758158457725,2.93264204,245.51,245.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758158457930,1.54208364,245.49,245.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758158458119,8.64208364,245.49,245.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758158458320,2.93264204,245.48,245.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758158459426,2.93264204,245.48,245.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758158459614,1.54208364,245.49,245.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758158460021,1.54208364,245.49,245.39,0.7091187]
["bitfinex-derivatives","SOLF0:USTF0",1758158460022,2.93264204,245.51,245.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758158460425,2.93264204,245.5,245.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758158460626,2.93264204,245.51,245.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758158460826,2.93264204,245.51,245.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758158461022,2.93264204,245.54,245.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758158461218,2.93264204,245.53,245.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758158461424,2.93264204,245.52,245.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758158461625,2.93264204,245.51,245.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758158461821,2.93264204,245.52,245.48,1.54208364]
["bitfinex-derivatives","SOLF0:USTF0",1758158462129,2.93264204,245.57,245.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758158462326,2.93264204,245.56,245.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758158462522,2.93264204,245.57,245.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758158462718,2.93264204,245.56,245.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758158462925,2.93264204,245.57,245.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758158463131,2.93264204,245.56,245.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758158463432,2.93264204,245.57,245.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758158463739,2.93264204,245.56,245.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758158463926,2.93264204,245.57,245.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758158464229,2.93749862,245.56,245.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758158464427,0.02756303,245.55,245.51,0.03078212]
["bitfinex-derivatives","SOLF0:USTF0",1758158465030,6.50756303,245.55,245.51,0.03078212]
["bitfinex-derivatives","SOLF0:USTF0",1758158465225,2.93749862,245.54,245.51,6.85078212]
["bitfinex-derivatives","SOLF0:USTF0",1758158465430,0.02756303,245.55,245.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758158465630,0.02756303,245.55,245.51,0.03078212]
["bitfinex-derivatives","SOLF0:USTF0",1758158466030,2.96506165,245.55,245.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158466226,0.02756303,245.55,245.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158466432,0.02756303,245.55,245.51,0.03078212]
["bitfinex-derivatives","SOLF0:USTF0",1758158466933,0.02756303,245.55,245.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158467129,0.02756303,245.55,245.51,0.03078212]
["bitfinex-derivatives","SOLF0:USTF0",1758158467533,0.02756303,245.55,245.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158468124,0.02756303,245.55,245.51,0.03078212]
["bitfinex-derivatives","SOLF0:USTF0",1758158468330,0.02756303,245.55,245.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158468532,0.02756303,245.55,245.51,0.03078212]
["bitfinex-derivatives","SOLF0:USTF0",1758158468736,0.02756303,245.55,245.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158469633,0.02756303,245.55,245.51,0.03078212]
["bitfinex-derivatives","SOLF0:USTF0",1758158469835,0.02756303,245.55,245.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158470231,0.02756303,245.55,245.51,0.03078212]
["bitfinex-derivatives","SOLF0:USTF0",1758158470443,0.02756303,245.55,245.52,1.54208364]
["bitfinex-derivatives","SOLF0:USTF0",1758158470938,0.02756303,245.55,245.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158471337,0.02756303,245.55,245.52,1.54208364]
["bitfinex-derivatives","SOLF0:USTF0",1758158472526,0.02756303,245.55,245.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158473040,0.02756303,245.55,245.52,1.54208364]
["bitfinex-derivatives","SOLF0:USTF0",1758158473537,0.02756303,245.55,245.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158474333,0.02756303,245.55,245.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158474730,0.02756303,245.55,245.52,1.54208364]
["bitfinex-derivatives","SOLF0:USTF0",1758158474931,0.02756303,245.55,245.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158476536,0.02756303,245.55,245.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758158476739,0.02756303,245.55,245.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158484739,0.02756303,245.55,245.54,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758158485137,0.02756303,245.55,245.54,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758158485345,4.44168047,245.66,245.57,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158485642,16.92098682,245.66,245.57,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158485840,14.02138999,245.66,245.57,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158486041,7.0,245.67,245.57,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158486647,7.0,245.67,245.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158487344,8.54208364,245.67,245.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158498151,12.0774659,245.69,245.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158498353,1.54208364,245.68,245.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158499148,7.09,245.7,245.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158499348,8.63208364,245.7,245.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158504255,2.90148515,245.69,245.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158504554,1.54208364,245.67,245.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158505750,7.09,245.68,245.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158506349,0.02870185,245.67,245.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158507748,7.09,245.66,245.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158507955,0.02870185,245.67,245.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158508156,7.09,245.66,245.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158508458,7.11870185,245.67,245.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158511759,0.02870185,245.67,245.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158520756,2.93809297,245.67,245.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158521357,0.02870185,245.67,245.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158524165,2.93875926,245.67,245.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158524362,2.91005741,245.66,245.6,6.56947119]
["bitfinex-derivatives","SOLF0:USTF0",1758158526162,0.02870185,245.67,245.6,6.56947119]
["bitfinex-derivatives","SOLF0:USTF0",1758158526767,0.02870185,245.67,245.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758158527156,0.02870185,245.67,245.62,2.40588111]
["bitfinex-derivatives","SOLF0:USTF0",1758158527361,0.02870185,245.67,245.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758158532366,0.02870185,245.67,245.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758158535572,2.91891776,245.76,245.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758158535768,6.96,245.77,245.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758158536473,6.96,245.81,245.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758158536675,2.90132515,245.8,245.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758158536874,2.90132515,245.8,245.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758158541482,6.96,245.81,245.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758158542176,9.36588111,245.85,245.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758158542381,2.89576928,245.84,245.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758158542778,9.36588111,245.85,245.76,0.02601773]
["bitfinex-derivatives","SOLF0:USTF0",1758158543084,9.36588111,245.85,245.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758158544180,6.96,245.85,245.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758158547984,6.96,245.85,245.78,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1758158548289,6.96,245.85,245.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758158550081,6.96,245.89,245.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758158550681,6.96,245.89,245.82,0.02871885]
["bitfinex-derivatives","SOLF0:USTF0",1758158550888,6.96,245.89,245.83,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758158552393,6.96,245.93,245.83,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758158552691,6.96,245.93,245.83,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1758158554594,6.96,245.93,245.83,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1758158555094,6.96,245.93,245.84,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758158555891,6.96,245.93,245.84,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1758158556292,6.96,245.93,245.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758158557195,6.42,245.97,245.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758158557894,6.42,245.97,245.84,65.50588111]
["bitfinex-derivatives","SOLF0:USTF0",1758158557895,6.42,245.97,245.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758158567993,6.42,245.97,245.9,8.41612289]
["bitfinex-derivatives","SOLF0:USTF0",1758158574404,6.42,246.0,245.9,8.41612289]
["bitfinex-derivatives","SOLF0:USTF0",1758158574595,2.88135762,245.99,245.9,8.41612289]
["bitfinex-derivatives","SOLF0:USTF0",1758158575903,2.88135762,245.99,245.93,1.53612289]
["bitfinex-derivatives","SOLF0:USTF0",1758158577401,2.88135762,245.99,245.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758158577603,2.88135762,245.99,245.93,1.53612289]
["bitfinex-derivatives","SOLF0:USTF0",1758158577999,1.53612289,246.04,245.94,1.56210313]
["bitfinex-derivatives","SOLF0:USTF0",1758158578000,6.42,246.02,245.94,1.56210313]
["bitfinex-derivatives","SOLF0:USTF0",1758158578202,2.88135762,246.01,245.94,1.56210313]
["bitfinex-derivatives","SOLF0:USTF0",1758158580801,6.71,246.02,245.94,1.56210313]
["bitfinex-derivatives","SOLF0:USTF0",1758158581106,6.71,246.0,245.94,1.56210313]
["bitfinex-derivatives","SOLF0:USTF0",1758158581306,6.71,245.98,245.94,1.56210313]
["bitfinex-derivatives","SOLF0:USTF0",1758158581510,2.88135762,245.97,245.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158582504,6.71,245.99,245.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158582709,2.88135762,245.98,245.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158582909,6.71,245.98,245.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158583212,2.88135762,245.97,245.94,0.02598024]
["bitfinex-derivatives","SOLF0:USTF0",1758158583414,6.71,245.99,245.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158583613,2.88135762,245.98,245.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158583815,2.88135762,245.98,245.96,8.23612289]
["bitfinex-derivatives","SOLF0:USTF0",1758158584711,6.71,246.0,245.96,8.23612289]
["bitfinex-derivatives","SOLF0:USTF0",1758158585016,6.71,245.98,245.96,1.53612289]
["bitfinex-derivatives","SOLF0:USTF0",1758158585215,2.88135762,245.97,245.96,1.53612289]
["bitfinex-derivatives","SOLF0:USTF0",1758158585610,2.88135762,245.97,245.96,8.23612289]
["bitfinex-derivatives","SOLF0:USTF0",1758158586306,9.52135762,246.0,245.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158586511,2.88135762,245.99,245.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158586805,2.88135762,245.98,245.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158587006,9.52135762,245.99,245.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758158587222,9.52135762,245.98,245.95,8.23612289]
["bitfinex-derivatives","SOLF0:USTF0",1758158587413,2.88135762,245.97,245.95,8.23612289]
["bitfinex-derivatives","SOLF0:USTF0",1758158588611,6.64,245.96,245.94,0.02598024]
["bitfinex-derivatives","SOLF0:USTF0",1758158588912,2.88135762,245.97,245.94,0.02598024]
["bitfinex-derivatives","SOLF0:USTF0",1758158588913,9.48938735,245.95,245.94,0.02598024]
["bitfinex-derivatives","SOLF0:USTF0",1758158590312,2.84938735,245.95,245.94,0.02598024]
["bitfinex-derivatives","SOLF0:USTF0",1758158590510,2.84938735,245.98,245.94,6.72598024]
["bitfinex-derivatives","SOLF0:USTF0",1758158590720,9.48938735,245.97,245.94,6.72598024]
["bitfinex-derivatives","SOLF0:USTF0",1758158590918,2.84938735,245.96,245.94,6.72598024]
["bitfinex-derivatives","SOLF0:USTF0",1758158591119,2.84938735,245.95,245.94,6.72598024]
["bitfinex-derivatives","SOLF0:USTF0",1758158591319,2.84938735,245.96,245.94,6.72598024]
["bitfinex-derivatives","SOLF0:USTF0",1758158591518,6.64,245.97,245.94,6.72598024]
["bitfinex-derivatives","SOLF0:USTF0",1758158591519,2.84938735,245.95,245.94,6.72598024]
["bitfinex-derivatives","SOLF0:USTF0",1758158591818,2.84938735,245.96,245.94,6.72598024]
["bitfinex-derivatives","SOLF0:USTF0",1758158592220,2.84938735,245.95,245.94,0.02598024]
["bitfinex-derivatives","SOLF0:USTF0",1758158592418,2.84938735,245.96,245.94,0.02598024]
["bitfinex-derivatives","SOLF0:USTF0",1758158592618,2.84938735,245.95,245.94,0.02598024]
["bitfinex-derivatives","SOLF0:USTF0",1758158592819,2.84938735,245.96,245.94,0.02598024]
["bitfinex-derivatives","SOLF0:USTF0",1758158593021,2.84938735,245.95,245.94,0.02598024]
["bitfinex-derivatives","SOLF0:USTF0",1758158593720,2.84938735,245.95,245.94,1.56210313]
["bitfinex-derivatives","SOLF0:USTF0",1758158593916,6.64,245.96,245.94,1.56210313]
["bitfinex-derivatives","SOLF0:USTF0",1758158594116,2.84938735,245.95,245.94,1.56210313]
["bitfinex-derivatives","SOLF0:USTF0",1758158594422,2.84938735,245.95,245.94,8.26210313]
["bitfinex-derivatives","SOLF0:USTF0",1758158594620,9.48938735,245.99,245.94,1.56210313]
["bitfinex-derivatives","SOLF0:USTF0",1758158594922,2.84938735,245.98,245.97,1.53612289]
["bitfinex-derivatives","SOLF0:USTF0",1758158595822,0.8167093,245.98,245.97,5.33695889]
["bitfinex-derivatives","SOLF0:USTF0",1758158596922,0.8167093,245.98,245.97,1.53612289]
["bitfinex-derivatives","SOLF0:USTF0",1758158598126,0.8167093,245.98,245.97,8.23612289]
["bitfinex-derivatives","SOLF0:USTF0",1758158598320,6.64,246.04,245.97,8.23612289]
["bitfinex-derivatives","SOLF0:USTF0",1758158598925,6.64,246.04,245.98,0.02584212]
["bitfinex-derivatives","SOLF0:USTF0",1758158599120,6.64,246.07,246.01,1.53612289]
["bitfinex-derivatives","SOLF0:USTF0",1758158602319,6.64,246.07,245.98,0.02584212]
["bitfinex-derivatives","SOLF0:USTF0",1758158602520,6.64,246.07,246.0,1.53612289]
["bitfinex-derivatives","SOLF0:USTF0",1758158603123,18.5270108,246.07,245.98,0.02584212]
["bitfinex-derivatives","SOLF0:USTF0",1758158603325,18.5270108,246.07,246.0,1.53612289]
["bitfinex-derivatives","SOLF0:USTF0",1758158607929,6.64,246.05,245.98,0.02584212]
["bitfinex-derivatives","SOLF0:USTF0",1758158608128,6.64,246.03,246.0,1.53612289]
["bitfinex-derivatives","SOLF0:USTF0",1758158608328,6.64,246.06,246.0,1.53612289]
["bitfinex-derivatives","SOLF0:USTF0",1758158608527,6.64,246.04,246.0,1.53612289]
["bitfinex-derivatives","SOLF0:USTF0",1758158608824,1.53612289,246.11,246.0,1.53612289]
["bitfinex-derivatives","SOLF0:USTF0",1758158608825,2.81998601,246.03,246.0,1.53612289]
["bitfinex-derivatives","SOLF0:USTF0",1758158609028,6.64,246.09,246.0,1.53612289]
["bitfinex-derivatives","SOLF0:USTF0",1758158609328,6.64,246.07,246.0,1.56500311]
["bitfinex-derivatives","SOLF0:USTF0",1758158609533,6.64,246.05,246.0,1.56500311]
["bitfinex-derivatives","SOLF0:USTF0",1758158609727,2.81998601,246.04,246.0,1.56500311]
["bitfinex-derivatives","SOLF0:USTF0",1758158609925,6.64,246.09,246.0,1.56500311]
["bitfinex-derivatives","SOLF0:USTF0",1758158610124,6.64,246.07,246.0,1.56500311]
["bitfinex-derivatives","SOLF0:USTF0",1758158610332,2.81998601,246.06,246.0,1.56500311]
["bitfinex-derivatives","SOLF0:USTF0",1758158610630,6.64,246.09,246.0,1.56500311]
["bitfinex-derivatives","SOLF0:USTF0",1758158610829,6.64,246.07,246.0,1.56500311]
["bitfinex-derivatives","SOLF0:USTF0",1758158611132,6.64,246.05,246.0,1.56500311]
["bitfinex-derivatives","SOLF0:USTF0",1758158611326,2.81998601,246.04,246.0,1.56500311]
["bitfinex-derivatives","SOLF0:USTF0",1758158611527,6.64,246.09,246.0,1.56500311]
["bitfinex-derivatives","SOLF0:USTF0",1758158611829,6.64,246.07,246.0,1.56500311]
["bitfinex-derivatives","SOLF0:USTF0",1758158612026,2.81998601,246.06,246.0,1.56500311]
["bitfinex-derivatives","SOLF0:USTF0",1758158612226,6.64,246.09,246.0,1.56500311]
["bitfinex-derivatives","SOLF0:USTF0",1758158612427,6.64,246.07,246.0,1.56500311]
["bitfinex-derivatives","SOLF0:USTF0",1758158612628,2.81998601,246.06,246.0,1.56500311]
["bitfinex-derivatives","SOLF0:USTF0",1758158612827,6.64,246.09,246.0,1.56500311]
["bitfinex-derivatives","SOLF0:USTF0",1758158613028,6.64,246.07,246.0,1.56500311]
["bitfinex-derivatives","SOLF0:USTF0",1758158613228,6.64,246.05,246.0,1.56500311]
["bitfinex-derivatives","SOLF0:USTF0",1758158613431,6.64,246.03,246.0,8.26500311]
["bitfinex-derivatives","SOLF0:USTF0",1758158614631,1.53612289,246.1,246.0,8.26500311]
["bitfinex-derivatives","SOLF0:USTF0",1758158614632,6.64,246.09,246.0,8.26500311]
["bitfinex-derivatives","SOLF0:USTF0",1758158614831,6.64,246.07,246.0,8.26500311]
["bitfinex-derivatives","SOLF0:USTF0",1758158615036,2.81850135,246.06,246.0,8.26500311]
["bitfinex-derivatives","SOLF0:USTF0",1758158615835,6.73,246.05,246.03,1.53612289]
["bitfinex-derivatives","SOLF0:USTF0",1758158616034,2.81850135,246.04,246.03,1.53612289]
["bitfinex-derivatives","SOLF0:USTF0",1758158617335,6.73,246.07,246.03,1.53612289]
["bitfinex-derivatives","SOLF0:USTF0",1758158617536,6.73,246.1,246.03,1.53612289]
["bitfinex-derivatives","SOLF0:USTF0",1758158620236,6.73,246.1,246.01,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758158622636,6.73,246.1,246.03,8.30612289]
["bitfinex-derivatives","SOLF0:USTF0",1758158623944,6.73,246.1,246.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758158624444,6.73,246.15,246.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758158624739,6.73,246.15,246.06,6.79721131]
["bitfinex-derivatives","SOLF0:USTF0",1758158626245,1.53612289,246.11,246.06,0.02721131]
["bitfinex-derivatives","SOLF0:USTF0",1758158626445,6.73,246.1,246.06,6.79721131]
["bitfinex-derivatives","SOLF0:USTF0",1758158626644,1.53612289,246.11,246.06,6.79721131]
["bitfinex-derivatives","SOLF0:USTF0",1758158627145,6.73,246.1,246.06,6.79721131]
["bitfinex-derivatives","SOLF0:USTF0",1758158627342,1.53612289,246.11,246.06,6.79721131]
["bitfinex-derivatives","SOLF0:USTF0",1758158627535,13.76062678,246.12,246.06,6.79721131]
["bitfinex-derivatives","SOLF0:USTF0",1758158627740,2.39807615,246.15,246.06,6.79721131]
["bitfinex-derivatives","SOLF0:USTF0",1758158627940,6.73,246.14,246.06,6.79721131]
["bitfinex-derivatives","SOLF0:USTF0",1758158630143,6.73,246.14,246.06,0.02721131]
["bitfinex-derivatives","SOLF0:USTF0",1758158632244,6.73,246.14,246.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758158637840,6.73,246.18,246.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758158638442,6.73,246.18,246.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758158647552,2.80332098,246.17,246.11,2.42799704]
["bitfinex-derivatives","SOLF0:USTF0",1758158647759,6.41,246.18,246.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758158647950,2.80332098,246.17,246.11,6.69992089]
["bitfinex-derivatives","SOLF0:USTF0",1758158650551,2.80332098,246.17,246.11,0.02992089]
["bitfinex-derivatives","SOLF0:USTF0",1758158650755,6.41,246.17,246.11,0.02992089]
["bitfinex-derivatives","SOLF0:USTF0",1758158650957,6.41,246.15,246.11,0.02992089]
["bitfinex-derivatives","SOLF0:USTF0",1758158651161,6.41,246.13,246.11,0.02992089]
["bitfinex-derivatives","SOLF0:USTF0",1758158651462,2.80332098,246.12,246.11,0.02992089]
["bitfinex-derivatives","SOLF0:USTF0",1758158652056,6.41,246.16,246.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758158652257,2.80346129,246.15,246.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758158652665,9.21346129,246.15,246.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758158652864,2.80346129,246.14,246.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758158653561,2.80346129,246.14,246.11,0.02992089]
["bitfinex-derivatives","SOLF0:USTF0",1758158653765,2.80346129,246.19,246.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758158657462,6.41,246.18,246.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758158657661,6.41,246.16,246.11,0.02992089]
["bitfinex-derivatives","SOLF0:USTF0",1758158657966,2.80346129,246.15,246.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758158658155,9.21346129,246.15,246.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758158658361,6.41,246.15,246.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758158658666,6.41,246.19,246.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758158658869,2.80355264,246.18,246.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758158661268,2.80355264,246.19,246.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758158662869,2.80355264,246.21,246.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758158663559,2.80355264,246.21,246.12,9.06807615]
["bitfinex-derivatives","SOLF0:USTF0",1758158663868,2.80355264,246.21,246.13,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758158664169,4.54470435,246.29,246.13,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758158664170,6.41,246.29,246.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758158664371,2.8029376,246.28,246.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758158664670,2.8029376,246.32,246.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758158664870,2.8029376,246.31,246.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758158665070,2.8029376,246.32,246.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758158665272,2.8029376,246.31,246.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758158665470,6.41,246.31,246.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758158665672,2.8029376,246.3,246.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758158668266,9.2129376,246.29,246.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758158668470,6.41,246.27,246.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758158668665,2.8029376,246.26,246.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758158668970,2.39807615,246.32,246.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758158668971,6.41,246.27,246.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758158669170,2.8029376,246.26,246.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758158669673,9.2129376,246.26,246.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758158669873,2.8029376,246.25,246.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758158670865,2.8029376,246.25,246.22,0.02766881]
["bitfinex-derivatives","SOLF0:USTF0",1758158671070,6.41,246.29,246.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758158671270,6.41,246.27,246.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758158671472,9.2129376,246.26,246.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758158671771,2.8029376,246.25,246.22,0.02766881]
["bitfinex-derivatives","SOLF0:USTF0",1758158672077,6.41,246.27,246.22,0.02766881]
["bitfinex-derivatives","SOLF0:USTF0",1758158672273,6.41,246.25,246.22,0.02766881]
["bitfinex-derivatives","SOLF0:USTF0",1758158672477,6.41,246.23,246.22,0.02766881]
["bitfinex-derivatives","SOLF0:USTF0",1758158672675,9.2129376,246.23,246.22,0.02766881]
["bitfinex-derivatives","SOLF0:USTF0",1758158687083,9.6129376,246.23,246.22,0.02766881]
["bitfinex-derivatives","SOLF0:USTF0",1758158687386,9.6129376,246.23,246.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758158687583,4.55110128,246.21,246.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758158687887,6.54,246.19,246.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758158688081,2.8029376,246.18,246.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758158688383,2.39807615,246.24,246.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758158688384,6.54,246.16,246.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758158688586,2.8029376,246.15,246.13,0.03013978]
["bitfinex-derivatives","SOLF0:USTF0",1758158689278,9.3429376,246.15,246.13,0.03013978]
["bitfinex-derivatives","SOLF0:USTF0",1758158689482,2.8029376,246.14,246.13,0.03013978]
["bitfinex-derivatives","SOLF0:USTF0",1758158692585,2.8029376,246.14,246.13,6.87013978]
["bitfinex-derivatives","SOLF0:USTF0",1758158692781,9.3429376,246.18,246.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758158692980,2.8029376,246.17,246.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758158693178,6.54,246.16,246.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758158693382,2.8029376,246.15,246.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758158694783,9.3429376,246.15,246.13,0.03013978]
["bitfinex-derivatives","SOLF0:USTF0",1758158694982,2.8029376,246.14,246.13,6.87013978]
["bitfinex-derivatives","SOLF0:USTF0",1758158695182,9.3429376,246.18,246.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758158695389,2.8029376,246.17,246.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758158695988,6.54,246.16,246.13,0.03013978]
["bitfinex-derivatives","SOLF0:USTF0",1758158696289,6.54,246.14,246.13,0.03013978]
["bitfinex-derivatives","SOLF0:USTF0",1758158696587,9.3429376,246.14,246.13,0.03013978]
["bitfinex-derivatives","SOLF0:USTF0",1758158696788,2.8029376,246.14,246.13,6.87013978]
["bitfinex-derivatives","SOLF0:USTF0",1758158697087,9.3429376,246.17,246.13,6.87013978]
["bitfinex-derivatives","SOLF0:USTF0",1758158697287,6.54,246.15,246.13,0.03013978]
["bitfinex-derivatives","SOLF0:USTF0",1758158697589,2.8029376,246.14,246.13,0.03013978]
["bitfinex-derivatives","SOLF0:USTF0",1758158698180,9.3429376,246.14,246.13,0.03013978]
["bitfinex-derivatives","SOLF0:USTF0",1758158700584,11.27692393,246.14,245.93,1.53398633]
["bitfinex-derivatives","SOLF0:USTF0",1758158700790,1.53398633,246.06,245.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758158700987,1.53398633,246.06,245.96,1.53398633]
["bitfinex-derivatives","SOLF0:USTF0",1758158701182,1.53398633,246.06,245.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758158701385,4.33692393,246.06,245.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758158701587,2.8029376,246.06,245.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758158701887,2.8029376,246.07,245.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758158702682,1.53398633,246.06,245.97,8.10398633]
["bitfinex-derivatives","SOLF0:USTF0",1758158702880,10.87692393,246.06,245.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758158703088,1.53398633,246.03,245.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758158703784,8.07398633,245.99,245.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758158704984,1.53398633,246.04,245.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758158705184,2.86567853,246.05,245.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758158705382,2.86567853,246.06,245.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758158705588,2.86567853,246.06,245.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758158705788,1.53398633,246.08,245.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758158705985,12.47750324,246.08,245.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758158706185,8.49398633,246.11,245.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758158706491,1.53398633,246.08,245.99,8.18398633]
["bitfinex-derivatives","SOLF0:USTF0",1758158706792,2.86329381,246.1,246.01,1.53398633]
["bitfinex-derivatives","SOLF0:USTF0",1758158706988,2.86329381,246.1,246.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758158707894,102.78329381,246.1,246.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758158708094,2.86329381,246.09,246.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758158710394,6.96,246.03,245.91,8.18398633]
["bitfinex-derivatives","SOLF0:USTF0",1758158710595,1.53398633,246.01,245.91,8.18398633]
["bitfinex-derivatives","SOLF0:USTF0",1758158711491,8.49398633,246.03,245.91,8.18398633]
["bitfinex-derivatives","SOLF0:USTF0",1758158716004,6.96,246.03,245.91,8.18398633]
["bitfinex-derivatives","SOLF0:USTF0",1758158716204,1.53398633,246.01,245.91,8.18398633]
["bitfinex-derivatives","SOLF0:USTF0",1758158717201,6.96,245.97,245.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758158717406,1.53398633,245.95,245.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758158717594,1.53398633,245.92,245.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758158718400,1.53398633,245.99,245.87,1.53398633]
["bitfinex-derivatives","SOLF0:USTF0",1758158718604,1.53398633,245.99,245.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758158718803,6.96,246.0,245.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758158718999,1.53398633,245.98,245.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758158719204,6.96,245.97,245.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758158719402,1.53398633,245.95,245.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758158720596,6.96,245.94,245.83,8.18398633]
["bitfinex-derivatives","SOLF0:USTF0",1758158721400,1.53398633,245.92,245.83,8.18398633]
["bitfinex-derivatives","SOLF0:USTF0",1758158721698,6.96,245.91,245.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758158721893,1.53398633,245.89,245.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758158722903,6.96,245.88,245.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758158723406,1.53398633,245.91,245.81,1.53398633]
["bitfinex-derivatives","SOLF0:USTF0",1758158723606,4.39653926,245.91,245.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758158724006,6.96,245.9,245.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758158724202,6.96,245.98,245.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758158724404,1.53398633,245.93,245.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758158724605,1.53398633,245.93,245.82,8.18398633]
["bitfinex-derivatives","SOLF0:USTF0",1758158725208,4.39508019,245.93,245.82,8.18398633]
["bitfinex-derivatives","SOLF0:USTF0",1758158725804,1.53398633,245.9,245.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758158726104,1.53398633,245.87,245.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758158726307,6.96,245.86,245.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758158728410,6.96,245.86,245.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758158729905,1.53398633,245.88,245.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758158730905,8.49398633,245.84,245.73,1.53398633]
["bitfinex-derivatives","SOLF0:USTF0",1758158731113,8.49398633,245.84,245.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758158733008,8.49398633,245.84,245.74,8.18398633]
["bitfinex-derivatives","SOLF0:USTF0",1758158733705,8.49398633,245.89,245.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758158733913,2.85799981,245.88,245.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758158739305,8.55398633,245.86,245.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758158740111,2.86907038,245.85,245.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758158741210,7.02,245.84,245.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158741411,1.53398633,245.78,245.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158741617,8.55398633,245.78,245.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758158742205,8.55398633,245.78,245.73,0.02582667]
["bitfinex-derivatives","SOLF0:USTF0",1758158742410,7.02,245.77,245.73,0.02582667]
["bitfinex-derivatives","SOLF0:USTF0",1758158743816,7.02,245.74,245.73,0.02582667]
["bitfinex-derivatives","SOLF0:USTF0",1758158744215,9.89153625,245.74,245.73,0.02582667]
["bitfinex-derivatives","SOLF0:USTF0",1758158744916,11.42552258,245.74,245.73,0.02582667]
["bitfinex-derivatives","SOLF0:USTF0",1758158745219,2.87153625,245.74,245.73,0.02582667]
["bitfinex-derivatives","SOLF0:USTF0",1758158745519,7.02,245.74,245.73,0.02582667]
["bitfinex-derivatives","SOLF0:USTF0",1758158745721,9.89153625,245.74,245.73,0.02582667]
["bitfinex-derivatives","SOLF0:USTF0",1758158746222,7.02,245.74,245.73,0.02582667]
["bitfinex-derivatives","SOLF0:USTF0",1758158748916,9.88846054,245.74,245.73,0.02582667]
["bitfinex-derivatives","SOLF0:USTF0",1758158749919,12.29448802,245.74,245.73,0.02582667]
["bitfinex-derivatives","SOLF0:USTF0",1758158753625,9.88846054,245.74,245.73,0.02582667]
["bitfinex-derivatives","SOLF0:USTF0",1758158758421,2.86846054,245.74,245.73,0.02582667]
["bitfinex-derivatives","SOLF0:USTF0",1758158758626,2.86846054,245.77,245.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758158764026,2.86846054,245.77,245.73,0.02582667]
["bitfinex-derivatives","SOLF0:USTF0",1758158764227,2.86846054,245.81,245.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758158764427,2.86846054,245.8,245.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758158764618,2.86846054,245.81,245.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758158764819,2.86846054,245.8,245.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758158765018,9.80846054,245.79,245.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758158765225,2.86846054,245.78,245.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758158765632,2.86846054,245.78,245.73,0.02582667]
["bitfinex-derivatives","SOLF0:USTF0",1758158765832,12.00056828,245.79,245.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158766030,2.40602748,245.86,245.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158766031,4.55124227,245.88,245.77,2.40602748]
["bitfinex-derivatives","SOLF0:USTF0",1758158766227,2.87913712,245.87,245.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158766530,2.87913712,245.86,245.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158766726,2.87913712,245.85,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158766927,2.87913712,245.84,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158767126,2.87913712,245.88,245.8,7.03718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158767430,2.87913712,245.87,245.8,7.03718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158767630,2.87913712,245.86,245.8,7.03718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158767837,6.82,245.89,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158767838,2.87913712,245.85,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158768131,6.82,245.89,245.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158768132,2.87913712,245.88,245.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158768334,2.87913712,245.87,245.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158768633,2.87913712,245.86,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158768828,2.87913712,245.87,245.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158769027,2.87913712,245.88,245.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158769931,2.87913712,245.87,245.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158770129,6.82,245.85,245.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158770328,2.87913712,245.84,245.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158770534,2.87913712,245.83,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158770729,6.82,245.82,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158770930,2.87913712,245.81,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158771831,2.87913712,245.81,245.8,7.03718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158772034,6.82,245.87,245.8,7.03718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158772035,2.87913712,245.86,245.8,7.03718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158772235,2.87913712,245.85,245.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158772436,2.87913712,245.86,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158774439,6.82,245.85,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158774633,9.69913712,245.84,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158774938,2.87913712,245.83,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158775328,2.87913712,245.83,245.8,7.03718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158776736,2.87913712,245.83,245.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158776936,2.87913712,245.87,245.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158778934,0.0266564,245.86,245.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158779131,0.0266564,245.86,245.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158779339,0.0266564,245.86,245.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158779538,0.0266564,245.86,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158779739,0.0266564,245.86,245.8,7.03718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158781845,6.8466564,245.86,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158782044,6.82,245.84,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158782246,2.87913712,245.83,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158783046,6.82,245.82,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158783241,0.0266564,245.86,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158783445,6.82,245.85,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158783644,6.82,245.83,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158783844,2.88593414,245.82,245.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158784145,0.0266564,245.86,245.8,7.03718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158785652,0.0266564,245.86,245.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158786050,0.0266564,245.86,245.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758158786348,0.0266564,245.86,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158786546,0.0266564,245.86,245.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158786946,0.0266564,245.86,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158787147,0.0266564,245.86,245.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158787348,0.0266564,245.86,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158787541,0.0266564,245.86,245.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158787745,0.0266564,245.86,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158788347,0.0266564,245.86,245.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158788747,0.0266564,245.86,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158788946,0.0266564,245.86,245.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158789148,0.0266564,245.86,245.8,7.03718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158793548,0.0266564,245.86,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158793951,6.8466564,245.86,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158794252,0.0266564,245.86,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158794649,0.0266564,245.86,245.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158794850,0.0266564,245.86,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158796652,0.0266564,245.86,245.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758158796854,0.0266564,245.86,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158797055,0.0266564,245.86,245.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758158798149,0.0266564,245.86,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158798857,0.0266564,245.86,245.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758158799056,0.0266564,245.86,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158799453,0.0266564,245.86,245.8,7.09718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158800960,0.0266564,245.86,245.8,31.57718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158801255,0.0266564,245.86,245.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758158803057,0.0266564,245.86,245.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758158803257,0.0266564,245.86,245.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758158804464,0.0266564,245.86,245.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758158808159,0.0266564,245.86,245.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758158808362,0.0266564,245.86,245.8,7.09718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158811969,1.53780241,245.84,245.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758158814670,1.53780241,245.84,245.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758158814971,7.0266564,245.86,245.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758158815272,1.53780241,245.85,245.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758158815572,4.43144174,245.85,245.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758158818674,0.0266564,245.86,245.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758158819071,0.0266564,245.86,245.8,1.56498975]
["bitfinex-derivatives","SOLF0:USTF0",1758158819272,0.0266564,245.86,245.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758158819769,0.0266564,245.86,245.8,1.56498975]
["bitfinex-derivatives","SOLF0:USTF0",1758158819964,0.0266564,245.86,245.8,101.00498975]
["bitfinex-derivatives","SOLF0:USTF0",1758158820169,0.0266564,245.86,245.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758158820369,0.0266564,245.86,245.8,101.00498975]
["bitfinex-derivatives","SOLF0:USTF0",1758158820873,0.0266564,245.86,245.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758158821066,0.0266564,245.86,245.8,101.00498975]
["bitfinex-derivatives","SOLF0:USTF0",1758158821268,0.0266564,245.86,245.8,101.52498975]
["bitfinex-derivatives","SOLF0:USTF0",1758158821871,0.0266564,245.86,245.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758158823477,0.0266564,245.86,245.8,24.78498975]
["bitfinex-derivatives","SOLF0:USTF0",1758158823677,0.0266564,245.86,245.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758158824278,0.0266564,245.86,245.8,24.78498975]
["bitfinex-derivatives","SOLF0:USTF0",1758158824473,0.0266564,245.86,245.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758158824676,0.0266564,245.86,245.8,60.54718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158824875,0.0266564,245.86,245.8,6.97718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158828375,2.9209021,245.86,245.8,6.97718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158828575,0.0266564,245.86,245.8,6.97718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158829080,2.9209021,245.86,245.8,6.97718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158829379,0.0266564,245.86,245.8,6.97718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158829575,0.0266564,245.86,245.8,73.43718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158829783,0.0266564,245.86,245.8,93.57718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158829979,2.9209021,245.86,245.8,93.57718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158830174,0.0266564,245.86,245.8,93.57718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158830376,0.0266564,245.86,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158830377,9.3342457,245.85,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158830580,2.8942457,245.84,245.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758158830775,2.8942457,245.83,245.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758158831078,2.8942457,245.84,245.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758158831377,2.8942457,245.83,245.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758158831579,2.8942457,245.84,245.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758158831779,2.8942457,245.83,245.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758158831980,2.8942457,245.84,245.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758158832173,2.8942457,245.83,245.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758158832375,2.8942457,245.84,245.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758158832573,2.8942457,245.83,245.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758158832774,2.8942457,245.84,245.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758158832979,2.8942457,245.83,245.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758158833280,6.44,245.85,245.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758158833281,2.8942457,245.84,245.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758158833680,10.87204811,245.85,245.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758158833880,2.8942457,245.84,245.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758158834081,2.8942457,245.84,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158834385,6.44,245.81,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158834587,9.3342457,245.81,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158837281,9.7342457,245.81,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158844685,2.8942457,245.81,245.8,6.70718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158844988,2.8942457,245.83,245.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758158845289,0.0266564,245.86,245.8,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1758158845484,0.0266564,245.86,245.8,1.56498975]
["bitfinex-derivatives","SOLF0:USTF0",1758158845684,0.0266564,245.86,245.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758158845886,0.0266564,245.86,245.83,1.53780241]
["bitfinex-derivatives","SOLF0:USTF0",1758158846086,0.0266564,245.86,245.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758158846987,0.0266564,245.86,245.83,1.53780241]
["bitfinex-derivatives","SOLF0:USTF0",1758158847677,0.0266564,245.86,245.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758158848379,0.0266564,245.86,245.83,1.53780241]
["bitfinex-derivatives","SOLF0:USTF0",1758158848788,0.0266564,245.86,245.81,8.21780241]
["bitfinex-derivatives","SOLF0:USTF0",1758158849090,0.0266564,245.86,245.84,1.53780241]
["bitfinex-derivatives","SOLF0:USTF0",1758158849288,0.0266564,245.86,245.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758158849490,0.0266564,245.86,245.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758158850786,6.44,245.97,245.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758158850787,2.88921853,245.96,245.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758158851491,1.53780241,246.0,245.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758158851689,2.88876375,246.0,245.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758158851885,2.88876375,246.0,245.93,0.03105198]
["bitfinex-derivatives","SOLF0:USTF0",1758158852087,2.88876375,246.0,245.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758158852587,6.44,246.01,245.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758158853388,1.53780241,246.02,245.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758158854286,6.44,246.01,245.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758158859886,6.44,246.01,245.93,0.03105198]
["bitfinex-derivatives","SOLF0:USTF0",1758158860090,8.51780241,245.99,245.93,0.03105198]
["bitfinex-derivatives","SOLF0:USTF0",1758158862097,1.53780241,246.02,245.93,6.78105198]
["bitfinex-derivatives","SOLF0:USTF0",1758158862884,1.53780241,246.02,245.93,8.31885439]
["bitfinex-derivatives","SOLF0:USTF0",1758158863591,6.98,246.03,245.93,8.31885439]
["bitfinex-derivatives","SOLF0:USTF0",1758158866292,6.98,246.03,245.93,37.87885439]
["bitfinex-derivatives","SOLF0:USTF0",1758158868094,6.98,246.03,245.93,8.31885439]
["bitfinex-derivatives","SOLF0:USTF0",1758158868289,6.98,246.0,245.93,6.78105198]
["bitfinex-derivatives","SOLF0:USTF0",1758158869391,1.53780241,246.03,245.93,8.31885439]
["bitfinex-derivatives","SOLF0:USTF0",1758158869787,1.53780241,246.03,245.93,8.28780241]
["bitfinex-derivatives","SOLF0:USTF0",1758158869986,1.53780241,246.03,245.96,0.02688749]
["bitfinex-derivatives","SOLF0:USTF0",1758158873196,1.53780241,246.03,245.96,6.77688749]
["bitfinex-derivatives","SOLF0:USTF0",1758158873998,21.38370615,246.06,245.96,6.77688749]
["bitfinex-derivatives","SOLF0:USTF0",1758158879197,18.98448,246.06,245.96,6.77688749]
["bitfinex-derivatives","SOLF0:USTF0",1758158880299,6.98,246.06,245.96,6.77688749]
["bitfinex-derivatives","SOLF0:USTF0",1758158881706,6.65,246.17,245.96,6.77688749]
["bitfinex-derivatives","SOLF0:USTF0",1758158881895,6.65,246.12,245.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758158882399,6.65,246.12,246.03,0.0306261]
["bitfinex-derivatives","SOLF0:USTF0",1758158882904,6.65,246.12,246.03,6.9106261]
["bitfinex-derivatives","SOLF0:USTF0",1758158883394,307.46,246.2,246.03,6.9106261]
["bitfinex-derivatives","SOLF0:USTF0",1758158883594,6.65,246.18,246.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1758158883802,6.65,246.16,246.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1758158884000,2.85973918,246.15,246.09,0.02677394]
["bitfinex-derivatives","SOLF0:USTF0",1758158884307,9.50973918,246.19,246.09,0.02677394]
["bitfinex-derivatives","SOLF0:USTF0",1758158884604,6.65,246.17,246.09,0.02677394]
["bitfinex-derivatives","SOLF0:USTF0",1758158884803,6.65,246.15,246.09,0.02677394]
["bitfinex-derivatives","SOLF0:USTF0",1758158885208,2.86160607,246.14,246.09,0.02677394]
["bitfinex-derivatives","SOLF0:USTF0",1758158885405,2.39922615,246.13,246.09,0.02677394]
["bitfinex-derivatives","SOLF0:USTF0",1758158885707,6.5,246.12,246.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758158885904,2.39922615,246.13,246.09,0.02909931]
["bitfinex-derivatives","SOLF0:USTF0",1758158886497,6.5,246.12,246.09,0.02909931]
["bitfinex-derivatives","SOLF0:USTF0",1758158886707,2.39922615,246.13,246.09,0.02909931]
["bitfinex-derivatives","SOLF0:USTF0",1758158886903,6.5,246.12,246.09,0.02909931]
["bitfinex-derivatives","SOLF0:USTF0",1758158887208,2.39922615,246.13,246.09,0.02909931]
["bitfinex-derivatives","SOLF0:USTF0",1758158887603,6.5,246.12,246.09,0.02909931]
["bitfinex-derivatives","SOLF0:USTF0",1758158888312,6.5,246.1,246.09,0.02909931]
["bitfinex-derivatives","SOLF0:USTF0",1758158888609,9.35366479,246.1,246.09,0.02909931]
["bitfinex-derivatives","SOLF0:USTF0",1758158888809,9.75366479,246.1,246.09,0.02909931]
["bitfinex-derivatives","SOLF0:USTF0",1758158889311,9.35366479,246.1,246.09,0.02909931]
["bitfinex-derivatives","SOLF0:USTF0",1758158890506,2.85366479,246.1,246.09,0.02909931]
["bitfinex-derivatives","SOLF0:USTF0",1758158890712,6.5,246.12,246.09,0.02909931]
["bitfinex-derivatives","SOLF0:USTF0",1758158891008,2.85366479,246.11,246.09,0.02909931]
["bitfinex-derivatives","SOLF0:USTF0",1758158891214,9.35366479,246.13,246.09,0.02909931]
["bitfinex-derivatives","SOLF0:USTF0",1758158891413,9.35366479,246.12,246.09,0.02909931]
["bitfinex-derivatives","SOLF0:USTF0",1758158891616,2.85366479,246.11,246.09,0.02909931]
["bitfinex-derivatives","SOLF0:USTF0",1758158892511,9.35366479,246.12,246.09,0.02909931]
["bitfinex-derivatives","SOLF0:USTF0",1758158892713,2.85366479,246.11,246.09,0.02909931]
["bitfinex-derivatives","SOLF0:USTF0",1758158893313,6.5,246.1,246.09,0.02909931]
["bitfinex-derivatives","SOLF0:USTF0",1758158893508,9.35366479,246.1,246.09,0.02909931]
["bitfinex-derivatives","SOLF0:USTF0",1758158901206,6.5,246.1,246.09,0.02909931]
["bitfinex-derivatives","SOLF0:USTF0",1758158904519,9.35994398,246.1,246.09,0.02909931]
["bitfinex-derivatives","SOLF0:USTF0",1758158908522,9.75994398,246.1,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158908715,6.5,246.08,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158908920,2.85994398,246.07,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158911526,6.5,246.08,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158915033,2.86497677,246.07,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158915933,7.08,246.06,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158916232,2.86497677,246.05,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158917623,7.08,246.06,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158918529,2.86703206,246.05,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158918930,7.08,246.1,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158919131,2.86685343,246.09,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158919332,2.86685343,246.08,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158919533,2.86685343,246.07,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158919733,2.86685343,246.09,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158919933,2.86685343,246.08,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158920237,2.86685343,246.07,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158920436,2.86685343,246.09,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158920737,2.86685343,246.08,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158921037,2.86685343,246.07,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158921237,2.86685343,246.09,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158921537,2.86685343,246.08,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158921740,2.86685343,246.07,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158921935,2.86685343,246.09,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158922135,2.86685343,246.08,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158922433,2.86685343,246.07,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158922638,2.86685343,246.06,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158922833,7.08,246.1,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158922834,2.86685343,246.09,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158923034,2.86685343,246.08,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158923234,2.86685343,246.07,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158923536,2.86685343,246.09,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158923736,2.86685343,246.08,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158923935,2.86685343,246.07,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158924137,2.86685343,246.09,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158924338,2.86685343,246.08,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158924538,2.86685343,246.07,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158924735,7.08,246.1,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158924736,2.86685343,246.09,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758158924943,2.86685343,246.08,246.02,2.39922615]
["bitfinex-derivatives","SOLF0:USTF0",1758158925137,2.86685343,246.07,245.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158925338,2.86685343,246.06,245.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158925537,2.86685343,246.08,245.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158925741,2.86685343,246.07,245.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158926042,2.86685343,246.06,245.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158926244,7.08,246.07,245.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158926432,2.86685343,246.06,245.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158926635,2.86685343,246.05,245.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158926835,2.86685343,246.06,245.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158927036,2.86685343,246.05,245.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158927244,2.86685343,246.06,245.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158928042,2.86685343,246.05,245.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158928342,2.86685343,246.06,245.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158928541,2.86685343,246.05,245.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158928742,2.86685343,246.06,245.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158928944,2.86685343,246.05,245.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158929246,2.86685343,246.06,245.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158929545,2.86685343,246.05,245.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158929843,2.86685343,246.06,245.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158930044,2.86685343,246.05,245.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158930246,2.86685343,246.06,245.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158930447,2.86685343,246.05,245.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158930636,2.86685343,246.06,245.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158930842,2.86685343,246.05,245.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158931044,2.86685343,246.06,245.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158931346,2.86685343,246.05,245.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158931551,7.08,246.03,245.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158931741,7.08,246.09,245.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158931947,7.08,246.07,245.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158932240,7.08,246.05,245.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158932442,7.08,246.03,245.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158932647,2.82343059,246.02,245.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158932949,9.90343059,246.02,245.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158933150,7.08,246.02,245.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158934448,7.08,246.09,245.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158934649,7.08,246.07,245.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158934850,2.82299558,246.06,245.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158935150,2.82299558,246.05,245.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158935450,2.82299558,246.06,245.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158935649,2.82299558,246.05,245.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158935950,2.82299558,246.06,245.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158936151,2.82299558,246.05,245.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158936448,2.82299558,246.04,245.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158936651,2.82299558,246.06,245.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158936841,2.82299558,246.05,245.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158937044,2.82299558,246.04,245.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158937244,2.82299558,246.06,245.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158937546,2.82299558,246.05,245.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158937747,2.82299558,246.04,245.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158938050,2.82299558,246.06,245.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158938250,2.82299558,246.05,245.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158938450,2.82299558,246.04,245.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158938650,2.82299558,246.06,245.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758158938959,2.82299558,246.05,246.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758158939150,4.35803609,246.11,246.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758158939351,9.74299558,246.1,246.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758158939645,2.82299558,246.09,246.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758158939848,2.82299558,246.08,246.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758158940050,2.82299558,246.07,246.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758158940251,2.82299558,246.06,245.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758158940551,2.82299558,246.09,245.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758158940849,6.92,246.1,245.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758158940850,2.82299558,246.08,245.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758158941050,2.82299558,246.07,245.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758158941250,2.82299558,246.06,245.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758158941450,2.82299558,246.09,245.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758158941751,2.82299558,246.08,245.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758158942050,2.82299558,246.07,245.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758158942255,2.82299558,246.06,245.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758158942451,1.53504051,246.09,245.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758158942452,2.82299558,246.08,245.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758158942750,2.82299558,246.07,245.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758158942950,2.82299558,246.06,245.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758158943255,2.82299558,246.08,245.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758158943447,2.82299558,246.07,245.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758158943648,2.82299558,246.06,245.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758158943950,2.82299558,246.08,245.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758158944251,9.74299558,246.07,245.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758158944447,2.82299558,246.06,245.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758158944649,2.82299558,246.05,245.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758158944847,2.82299558,246.04,245.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758158945050,2.82299558,246.05,245.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758158945244,2.82299558,246.04,245.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758158945445,2.82299558,246.05,245.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758158945646,2.82299558,246.04,245.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758158945850,2.82299558,246.05,245.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758158946048,2.82299558,246.04,245.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758158946345,2.82299558,246.05,245.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758158946551,2.82299558,246.04,245.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758158946849,2.82299558,246.05,246.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158947053,2.82299558,246.09,246.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158947252,2.82299558,246.08,246.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158947553,2.82299558,246.07,246.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158947746,2.82299558,246.06,246.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158947946,2.82299558,246.05,245.99,1.53504051]
["bitfinex-derivatives","SOLF0:USTF0",1758158948149,7.09,246.08,246.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158948344,2.82299558,246.07,246.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158948554,2.82299558,246.06,246.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158948752,7.09,246.04,245.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158948950,2.8216931,246.03,245.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158949153,1.53504051,246.01,245.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158949348,7.09,246.0,245.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158950856,4.55124227,246.09,245.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158950857,7.09,246.01,245.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158951158,2.82208813,246.0,245.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158952358,2.82208813,246.0,245.93,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758158952771,7.09,245.98,245.89,130.14793868]
["bitfinex-derivatives","SOLF0:USTF0",1758158953065,1.53504051,245.96,245.89,130.14793868]
["bitfinex-derivatives","SOLF0:USTF0",1758158953255,4.35712864,245.96,245.89,130.14793868]
["bitfinex-derivatives","SOLF0:USTF0",1758158953456,2.82208813,245.95,245.89,130.14793868]
["bitfinex-derivatives","SOLF0:USTF0",1758158953665,1.53504051,245.96,245.89,130.14793868]
["bitfinex-derivatives","SOLF0:USTF0",1758158955162,2.82208813,245.97,245.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158955364,4.35712864,245.97,245.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158956362,9.91208813,245.96,245.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158956567,1.53504051,245.97,245.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158956568,2.82208813,245.95,245.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158956861,2.82208813,245.95,245.86,307.36]
["bitfinex-derivatives","SOLF0:USTF0",1758158956862,7.09,245.95,245.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158957168,4.35152943,245.94,245.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158958370,1.53504051,245.94,245.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158959763,1.53504051,245.94,245.87,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758158960158,1.53504051,245.94,245.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158960359,1.53504051,245.94,245.87,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758158960968,1.53504051,245.94,245.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158961169,1.53504051,245.94,245.87,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758158961966,1.53504051,245.94,245.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158962172,1.53504051,245.94,245.87,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758158962372,1.53504051,245.94,245.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158962772,7.09,245.95,245.88,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1758158962973,1.53504051,245.97,245.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158963174,4.34547525,245.97,245.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158963973,1.53504051,245.97,245.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158967684,1.53504051,245.97,245.89,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758158968781,1.53504051,245.97,245.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158969376,1.53504051,245.97,245.9,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758158970179,4.34401647,245.97,245.9,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758158970781,4.34401647,245.97,245.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158972680,4.34401647,245.97,245.9,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758158972979,1.53504051,245.97,245.9,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758158973980,1.53504051,245.97,245.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158974182,1.53504051,245.97,245.9,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758158974378,1.53504051,246.0,245.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158974576,2.80885568,246.01,245.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158977685,7.01,246.0,245.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158977878,2.80885568,245.99,245.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158979785,2.80885568,246.02,245.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158979985,4.34389619,246.03,245.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158981383,2.84145298,246.02,245.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158981590,4.37649349,246.03,245.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158981788,7.01,246.02,245.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158981989,1.53504051,246.0,245.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158982289,8.54504051,246.0,245.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158982489,2.84145298,245.99,245.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758158982685,1.53504051,245.97,245.88,1.53504051]
["bitfinex-derivatives","SOLF0:USTF0",1758158982886,1.53504051,245.97,245.89,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758158983088,4.37649349,245.97,245.86,307.36]
["bitfinex-derivatives","SOLF0:USTF0",1758158983289,1.53504051,245.87,245.76,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758158983491,7.01,245.89,245.78,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758158983691,1.53504051,245.87,245.78,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758158983889,1.53504051,245.87,245.78,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1758158984085,1.53504051,245.87,245.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758158984492,7.01,245.86,245.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758158985397,8.54504051,245.84,245.76,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758158989697,2.84101287,245.83,245.76,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758158989897,7.01,245.79,245.72,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758158990307,1.53504051,245.76,245.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758158992800,1.53504051,245.76,245.71,0.02954462]
["bitfinex-derivatives","SOLF0:USTF0",1758158993006,1.53504051,245.76,245.72,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758158993207,8.54504051,245.76,245.72,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758158993402,7.01,245.75,245.71,0.02954462]
["bitfinex-derivatives","SOLF0:USTF0",1758158993607,1.53504051,245.73,245.71,0.02954462]
["bitfinex-derivatives","SOLF0:USTF0",1758158995501,9.08,245.83,245.71,0.02954462]
["bitfinex-derivatives","SOLF0:USTF0",1758158995502,1.53504051,245.76,245.71,0.02954462]
["bitfinex-derivatives","SOLF0:USTF0",1758158995707,1.53504051,245.76,245.72,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758158996508,8.54504051,245.79,245.71,6.55954462]
["bitfinex-derivatives","SOLF0:USTF0",1758158997909,7.01,245.79,245.71,6.55954462]
["bitfinex-derivatives","SOLF0:USTF0",1758159001415,7.01,245.79,245.71,0.02954462]
["bitfinex-derivatives","SOLF0:USTF0",1758159001716,7.06,245.76,245.71,0.02954462]
["bitfinex-derivatives","SOLF0:USTF0",1758159001913,7.06,245.72,245.71,0.02954462]
["bitfinex-derivatives","SOLF0:USTF0",1758159002117,7.06,245.72,245.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159002516,2.404142,245.71,245.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159002716,7.06,245.72,245.65,0.02725858]
["bitfinex-derivatives","SOLF0:USTF0",1758159002916,7.06,245.72,245.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159003511,2.404142,245.76,245.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159003512,7.06,245.76,245.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159003909,7.06,245.8,245.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159004614,7.06,245.86,245.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159004816,2.82790275,245.85,245.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159005118,2.82790275,245.85,245.7,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159005119,7.06,245.84,245.7,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159005507,6.44,245.88,245.7,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159005713,6.44,245.86,245.7,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159005913,6.44,245.86,245.73,2.404142]
["bitfinex-derivatives","SOLF0:USTF0",1758159006111,6.44,245.86,245.77,6.52632214]
["bitfinex-derivatives","SOLF0:USTF0",1758159006721,0.02587989,245.84,245.77,6.52632214]
["bitfinex-derivatives","SOLF0:USTF0",1758159007218,0.02587989,245.84,245.77,0.02632214]
["bitfinex-derivatives","SOLF0:USTF0",1758159008020,6.44,245.83,245.77,0.02632214]
["bitfinex-derivatives","SOLF0:USTF0",1758159008219,2.9178848,245.82,245.77,0.02632214]
["bitfinex-derivatives","SOLF0:USTF0",1758159008415,9.3578848,245.82,245.77,0.02632214]
["bitfinex-derivatives","SOLF0:USTF0",1758159008616,6.44,245.78,245.77,0.02632214]
["bitfinex-derivatives","SOLF0:USTF0",1758159008816,9.35866842,245.78,245.77,0.02632214]
["bitfinex-derivatives","SOLF0:USTF0",1758159009721,2.91866842,245.78,245.77,0.02632214]
["bitfinex-derivatives","SOLF0:USTF0",1758159009915,6.44,245.81,245.77,0.02632214]
["bitfinex-derivatives","SOLF0:USTF0",1758159010122,6.44,245.78,245.77,0.02632214]
["bitfinex-derivatives","SOLF0:USTF0",1758159010321,9.35866842,245.78,245.77,0.02632214]
["bitfinex-derivatives","SOLF0:USTF0",1758159010622,6.44,245.78,245.77,0.02632214]
["bitfinex-derivatives","SOLF0:USTF0",1758159011825,9.35825673,245.78,245.77,0.02632214]
["bitfinex-derivatives","SOLF0:USTF0",1758159012024,9.75825673,245.78,245.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159012224,6.44,245.73,245.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159012426,2.91897687,245.72,245.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159012725,6.44,245.71,245.61,0.7084979]
["bitfinex-derivatives","SOLF0:USTF0",1758159013424,0.02725631,245.68,245.61,0.7084979]
["bitfinex-derivatives","SOLF0:USTF0",1758159014529,0.02725631,245.68,245.62,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159014826,0.02725631,245.68,245.62,8.904142]
["bitfinex-derivatives","SOLF0:USTF0",1758159015022,0.02725631,245.68,245.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159015426,0.02725631,245.68,245.62,2.404142]
["bitfinex-derivatives","SOLF0:USTF0",1758159015628,0.02725631,245.68,245.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159015828,0.02725631,245.68,245.62,2.404142]
["bitfinex-derivatives","SOLF0:USTF0",1758159016030,0.02725631,245.68,245.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159016425,0.02725631,245.68,245.62,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159019831,0.02725631,245.68,245.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159020333,0.02725631,245.68,245.63,2.404142]
["bitfinex-derivatives","SOLF0:USTF0",1758159020823,0.02725631,245.68,245.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159021022,0.02725631,245.68,245.63,2.404142]
["bitfinex-derivatives","SOLF0:USTF0",1758159021226,0.02725631,245.68,245.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159021635,0.02725631,245.68,245.62,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159027331,2.96086234,245.68,245.62,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159027533,2.93360603,245.67,245.62,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159027728,2.93360603,245.66,245.62,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159028129,9.37360603,245.66,245.62,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159028336,2.93360603,245.65,245.62,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159028529,2.93360603,245.64,245.62,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159028734,2.93360603,245.65,245.62,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159029036,2.93360603,245.64,245.62,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159029236,2.93360603,245.64,245.61,0.7084979]
["bitfinex-derivatives","SOLF0:USTF0",1758159029237,2.93360603,245.67,245.61,7.2084979]
["bitfinex-derivatives","SOLF0:USTF0",1758159029440,2.93360603,245.66,245.62,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159029635,2.93360603,245.65,245.62,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159029936,2.93360603,245.64,245.62,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159030130,9.37360603,245.67,245.62,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159030434,2.93360603,245.66,245.62,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159030634,2.93360603,245.65,245.62,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159030836,2.93360603,245.64,245.62,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159031033,2.93360603,245.63,245.62,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159031236,2.93360603,245.66,245.62,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159031435,2.93360603,245.65,245.62,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159031636,2.93360603,245.64,245.62,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159031941,6.44,245.67,245.62,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159032140,2.93860502,245.66,245.61,0.7084979]
["bitfinex-derivatives","SOLF0:USTF0",1758159032336,2.93860502,245.65,245.62,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159032636,2.93860502,245.64,245.61,0.7084979]
["bitfinex-derivatives","SOLF0:USTF0",1758159032840,2.93860502,245.67,245.61,0.7084979]
["bitfinex-derivatives","SOLF0:USTF0",1758159033036,2.93860502,245.66,245.61,0.7084979]
["bitfinex-derivatives","SOLF0:USTF0",1758159033242,2.93860502,245.67,245.62,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159033441,0.02725631,245.68,245.62,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159033942,2.96586133,245.68,245.62,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159034140,0.02725631,245.68,245.63,2.404142]
["bitfinex-derivatives","SOLF0:USTF0",1758159034345,0.02725631,245.68,245.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159034544,0.02725631,245.68,245.63,2.404142]
["bitfinex-derivatives","SOLF0:USTF0",1758159034839,0.02725631,245.68,245.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159035042,0.02725631,245.68,245.63,2.404142]
["bitfinex-derivatives","SOLF0:USTF0",1758159035440,0.02725631,245.68,245.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758159035737,0.02725631,245.68,245.63,103.544142]
["bitfinex-derivatives","SOLF0:USTF0",1758159035938,7.02725631,245.68,245.64,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159036246,2.91039963,245.67,245.61,0.7084979]
["bitfinex-derivatives","SOLF0:USTF0",1758159036939,2.91039963,245.66,245.61,0.7084979]
["bitfinex-derivatives","SOLF0:USTF0",1758159037139,9.91039963,245.67,245.62,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159037348,2.91039963,245.66,245.62,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159037742,0.02725631,245.68,245.61,7.1684979]
["bitfinex-derivatives","SOLF0:USTF0",1758159039543,0.02725631,245.68,245.61,101.7484979]
["bitfinex-derivatives","SOLF0:USTF0",1758159039746,0.02725631,245.68,245.62,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159040441,0.02725631,245.68,245.64,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159040836,0.02725631,245.68,245.62,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1758159041039,0.02725631,245.68,245.63,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159041235,0.02725631,245.68,245.62,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1758159041445,0.02725631,245.68,245.63,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159041748,0.02725631,245.68,245.62,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1758159041946,0.02725631,245.68,245.63,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159042446,0.02725631,245.68,245.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159043141,0.02725631,245.68,245.64,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1758159043446,0.02725631,245.68,245.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159044145,2.87895539,245.77,245.64,80.024142]
["bitfinex-derivatives","SOLF0:USTF0",1758159044146,2.87895539,245.77,245.67,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159044337,2.87895539,245.77,245.64,80.05004071]
["bitfinex-derivatives","SOLF0:USTF0",1758159044338,2.87895539,245.81,245.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159044536,7.0,245.82,245.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159044537,2.87895539,245.8,245.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159044735,2.87895539,245.79,245.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159044934,2.87895539,245.81,245.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159045144,2.87895539,245.8,245.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159045342,2.87895539,245.81,245.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159045540,2.87895539,245.8,245.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159045845,2.87895539,245.81,245.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159046040,2.87895539,245.8,245.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159046246,2.87895539,245.81,245.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159046542,7.0,245.79,245.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159046743,7.0,245.77,245.66,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159046947,2.87895539,245.76,245.65,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758159047141,2.87895539,245.76,245.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159047850,7.0,245.77,245.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159049550,7.0,245.82,245.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159049746,2.87717545,245.81,245.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159049946,2.87717545,245.8,245.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159050246,2.87717545,245.81,245.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159050446,7.0,245.79,245.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159050647,2.87717545,245.78,245.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159050849,2.87717545,245.78,245.67,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758159051446,7.0,245.77,245.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159051653,2.87717545,245.76,245.67,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758159051950,2.87717545,245.75,245.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159052251,9.87717545,245.74,245.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159052550,2.87717545,245.73,245.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159052753,7.0,245.72,245.61,314.8284979]
["bitfinex-derivatives","SOLF0:USTF0",1758159053048,5.28131745,245.71,245.61,314.8284979]
["bitfinex-derivatives","SOLF0:USTF0",1758159053248,2.87717545,245.7,245.61,314.8284979]
["bitfinex-derivatives","SOLF0:USTF0",1758159053447,7.0,245.69,245.61,314.8284979]
["bitfinex-derivatives","SOLF0:USTF0",1758159053646,2.87717545,245.68,245.61,314.8284979]
["bitfinex-derivatives","SOLF0:USTF0",1758159054454,2.87717545,245.68,245.61,7.1684979]
["bitfinex-derivatives","SOLF0:USTF0",1758159055749,2.87717545,245.68,245.61,108.1884979]
["bitfinex-derivatives","SOLF0:USTF0",1758159056050,2.87717545,245.72,245.62,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159056255,2.87717545,245.71,245.62,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159056554,2.87717545,245.72,245.62,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159056756,2.87717545,245.71,245.62,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159057057,2.87717545,245.72,245.62,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159057354,2.87717545,245.71,245.62,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159057556,2.87717545,245.72,245.62,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159057755,2.87717545,245.71,245.62,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159057956,2.87717545,245.72,245.62,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159058157,2.87717545,245.71,245.62,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159058457,2.87717545,245.72,245.62,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159060247,2.87717545,245.72,245.64,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758159060451,2.87717545,245.76,245.64,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758159062456,2.87717545,245.76,245.65,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758159062659,2.87717545,245.76,245.66,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758159063057,2.87717545,245.75,245.66,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758159063262,2.87717545,245.74,245.66,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758159063466,2.87717545,245.76,245.66,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758159063761,2.87717545,245.75,245.66,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758159063961,2.87717545,245.74,245.66,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758159064167,2.87717545,245.76,245.66,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758159064362,2.87717545,245.75,245.66,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758159064557,2.87717545,245.74,245.66,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758159064762,2.87717545,245.76,245.66,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758159064968,6.71,245.77,245.66,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758159064969,2.87717545,245.75,245.66,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758159065264,2.87717545,245.76,245.66,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758159065466,2.87717545,245.75,245.66,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758159065660,6.46,245.75,245.66,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758159065860,2.87717545,245.74,245.66,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758159066160,6.46,245.73,245.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758159066361,2.87717545,245.72,245.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758159066665,6.46,245.73,245.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758159066666,2.87717545,245.71,245.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758159066964,2.87717545,245.72,245.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758159067164,2.87717545,245.71,245.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758159067464,2.87717545,245.72,245.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758159067665,2.87717545,245.71,245.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758159067855,2.87717545,245.72,245.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758159068056,2.87717545,245.71,245.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758159068260,2.87717545,245.72,245.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758159068461,2.87717545,245.71,245.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758159068767,6.46,245.69,245.65,0.03012745]
["bitfinex-derivatives","SOLF0:USTF0",1758159068959,6.46,245.67,245.65,0.03012745]
["bitfinex-derivatives","SOLF0:USTF0",1758159069159,4.00848609,245.71,245.65,0.03012745]
["bitfinex-derivatives","SOLF0:USTF0",1758159069359,6.46,245.69,245.65,0.03012745]
["bitfinex-derivatives","SOLF0:USTF0",1758159069558,6.46,245.67,245.65,0.03012745]
["bitfinex-derivatives","SOLF0:USTF0",1758159070469,4.00848609,245.71,245.65,0.03012745]
["bitfinex-derivatives","SOLF0:USTF0",1758159070672,2.87886743,245.7,245.65,0.03012745]
["bitfinex-derivatives","SOLF0:USTF0",1758159070873,6.46,245.68,245.65,0.03012745]
["bitfinex-derivatives","SOLF0:USTF0",1758159071072,6.46,245.66,245.65,0.03012745]
["bitfinex-derivatives","SOLF0:USTF0",1758159071271,9.33886743,245.66,245.65,0.03012745]
["bitfinex-derivatives","SOLF0:USTF0",1758159075673,9.73886743,245.66,245.65,0.03012745]
["bitfinex-derivatives","SOLF0:USTF0",1758159076176,11.27919455,245.66,245.65,0.03012745]
["bitfinex-derivatives","SOLF0:USTF0",1758159079274,9.73886743,245.66,245.65,0.03012745]
["bitfinex-derivatives","SOLF0:USTF0",1758159079473,2.87886743,245.66,245.65,0.03012745]
["bitfinex-derivatives","SOLF0:USTF0",1758159079678,6.46,245.67,245.65,0.03012745]
["bitfinex-derivatives","SOLF0:USTF0",1758159079979,9.33886743,245.66,245.65,0.03012745]
["bitfinex-derivatives","SOLF0:USTF0",1758159080277,6.46,245.66,245.65,0.03012745]
["bitfinex-derivatives","SOLF0:USTF0",1758159080975,9.33618032,245.66,245.65,0.03012745]
["bitfinex-derivatives","SOLF0:USTF0",1758159082479,6.46,245.66,245.65,0.03012745]
["bitfinex-derivatives","SOLF0:USTF0",1758159082680,2.87591731,245.66,245.65,0.03012745]
["bitfinex-derivatives","SOLF0:USTF0",1758159082982,63.32223391,247.27,245.65,0.03012745]
["bitfinex-derivatives","SOLF0:USTF0",1758159082983,2.87591731,245.67,245.65,0.03012745]
["bitfinex-derivatives","SOLF0:USTF0",1758159083175,2.87591731,245.7,245.65,0.03012745]
["bitfinex-derivatives","SOLF0:USTF0",1758159083381,2.87591731,245.7,245.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758159083581,1.54032712,245.71,245.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758159083779,2.87591731,245.71,245.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758159083984,2.87591731,245.72,245.65,1.54032712]
["bitfinex-derivatives","SOLF0:USTF0",1758159085277,2.87591731,245.72,245.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758159085881,6.46,245.73,245.67,0.02709011]
["bitfinex-derivatives","SOLF0:USTF0",1758159086087,6.46,245.73,245.67,6.90709011]
["bitfinex-derivatives","SOLF0:USTF0",1758159086684,18.26,245.81,245.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758159086685,6.46,245.81,245.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758159086883,2.87443381,245.8,245.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758159089382,1.54032712,245.84,245.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758159090383,2.87303246,245.85,245.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758159090582,2.87303246,245.85,245.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758159090782,2.87303246,245.89,245.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758159091184,2.87303246,245.89,245.8,6.90772429]
["bitfinex-derivatives","SOLF0:USTF0",1758159092990,2.87303246,245.89,245.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758159093181,2.87303246,245.93,245.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758159094889,2.87303246,245.93,245.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758159095091,1.54032712,245.98,245.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758159095289,2.86209577,245.98,245.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758159095484,52.46,245.99,245.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758159097186,1.54032712,245.98,245.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758159097986,52.46,245.99,245.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758159098192,54.00032712,245.99,245.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758159098491,8.00032712,245.99,245.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758159099392,6.46,245.99,245.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758159099693,1.54032712,246.01,245.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758159099885,6.65,246.03,245.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758159101495,6.65,246.03,245.93,1.54032712]
["bitfinex-derivatives","SOLF0:USTF0",1758159101793,6.65,246.03,245.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758159107597,85.8,246.07,245.94,8.19032712]
["bitfinex-derivatives","SOLF0:USTF0",1758159107797,1.54032712,246.06,245.94,8.19032712]
["bitfinex-derivatives","SOLF0:USTF0",1758159109794,1.54032712,246.05,245.94,8.19032712]
["bitfinex-derivatives","SOLF0:USTF0",1758159112303,8.19032712,246.05,245.94,8.19032712]
["bitfinex-derivatives","SOLF0:USTF0",1758159112907,6.65,246.05,245.94,8.19032712]
["bitfinex-derivatives","SOLF0:USTF0",1758159113106,1.54032712,246.06,245.94,8.19032712]
["bitfinex-derivatives","SOLF0:USTF0",1758159113408,1.54032712,246.07,245.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758159113607,6.65,246.08,245.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758159113807,1.54032712,246.07,245.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758159115006,6.65,246.03,245.92,8.19032712]
["bitfinex-derivatives","SOLF0:USTF0",1758159115202,1.54032712,246.01,245.92,8.19032712]
["bitfinex-derivatives","SOLF0:USTF0",1758159116710,6.65,246.03,245.92,8.19032712]
["bitfinex-derivatives","SOLF0:USTF0",1758159119803,6.65,246.03,245.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758159122610,6.69,246.09,245.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758159122914,6.69,246.06,245.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758159127112,2.84853612,246.05,245.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758159128919,6.69,246.06,245.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758159129117,6.69,246.06,245.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159129613,6.74,246.1,245.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159129817,2.83362803,246.09,245.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159131122,2.83362803,246.08,245.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159131329,2.83362803,246.09,245.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159131628,2.83362803,246.08,245.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159131827,2.83362803,246.09,245.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159132027,2.83362803,246.08,245.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159132230,6.74,246.1,245.98,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1758159132231,2.83362803,246.07,245.98,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1758159132429,2.83362803,246.09,245.99,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159132729,2.83362803,246.08,245.99,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159132931,2.83362803,246.07,245.99,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159133131,2.83362803,246.06,245.99,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159133430,6.74,246.1,245.99,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159133431,2.83362803,246.05,245.99,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159133627,9.57362803,246.04,245.99,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159133826,2.83362803,246.03,245.99,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159135227,2.83362803,246.02,245.99,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159135430,2.83362803,246.01,245.89,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1758159135733,2.83362803,246.0,245.9,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159135933,2.83362803,245.99,245.9,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159136233,2.83362803,245.98,245.9,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159136531,2.83362803,246.02,245.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159136728,2.83362803,246.06,245.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159136935,2.83362803,246.05,245.95,2.39914261]
["bitfinex-derivatives","SOLF0:USTF0",1758159137226,2.83362803,246.06,245.99,2.39914261]
["bitfinex-derivatives","SOLF0:USTF0",1758159137431,2.83362803,246.11,246.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159137631,2.83362803,246.1,246.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159137830,2.83362803,246.09,246.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159138030,2.83362803,246.08,246.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159138226,95.22676028,246.12,246.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159138227,2.83362803,246.11,246.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159138430,2.83362803,246.1,246.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159138625,2.83362803,246.09,246.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159138825,2.83362803,246.08,246.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159139022,2.83362803,246.11,246.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159139225,2.83362803,246.1,246.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159139430,2.83362803,246.09,246.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159139624,2.83362803,246.08,246.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159139829,95.22676028,246.12,246.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159139830,2.83362803,246.11,246.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159140029,2.83362803,246.1,246.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159140333,2.83362803,246.09,246.0,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1758159140529,2.83362803,246.08,246.0,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1758159140733,2.83362803,246.11,246.0,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1758159141032,2.83362803,246.1,246.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159141331,95.22676028,246.12,246.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159141332,2.83362803,246.09,246.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159141532,2.83362803,246.11,246.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159141732,2.83362803,246.1,246.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159141933,2.83362803,246.09,246.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159142127,2.83362803,246.11,246.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159142333,2.83362803,246.1,246.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159142534,2.83362803,246.11,246.03,2.39914261]
["bitfinex-derivatives","SOLF0:USTF0",1758159142730,2.83362803,246.11,246.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159145036,2.83362803,246.11,246.03,2.39914261]
["bitfinex-derivatives","SOLF0:USTF0",1758159145436,2.83362803,246.11,246.05,0.02980215]
["bitfinex-derivatives","SOLF0:USTF0",1758159145831,6.74,246.09,246.05,0.02980215]
["bitfinex-derivatives","SOLF0:USTF0",1758159146031,6.74,246.07,246.05,0.02980215]
["bitfinex-derivatives","SOLF0:USTF0",1758159146231,88.48676028,246.12,246.05,0.02980215]
["bitfinex-derivatives","SOLF0:USTF0",1758159146429,9.54930025,246.11,246.05,0.02980215]
["bitfinex-derivatives","SOLF0:USTF0",1758159146730,6.74,246.09,246.05,0.02980215]
["bitfinex-derivatives","SOLF0:USTF0",1758159146930,2.80930025,246.08,246.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159147226,2.80910285,246.11,246.05,6.42980215]
["bitfinex-derivatives","SOLF0:USTF0",1758159148135,9.54910285,246.11,246.05,0.02980215]
["bitfinex-derivatives","SOLF0:USTF0",1758159148336,6.74,246.11,246.05,0.02980215]
["bitfinex-derivatives","SOLF0:USTF0",1758159149432,2.80873316,246.1,246.05,0.02980215]
["bitfinex-derivatives","SOLF0:USTF0",1758159149736,6.74,246.09,246.05,0.02980215]
["bitfinex-derivatives","SOLF0:USTF0",1758159150038,6.74,246.11,246.05,0.02980215]
["bitfinex-derivatives","SOLF0:USTF0",1758159150231,6.74,246.09,246.05,0.02980215]
["bitfinex-derivatives","SOLF0:USTF0",1758159150436,6.74,246.16,246.05,0.02980215]
["bitfinex-derivatives","SOLF0:USTF0",1758159150636,6.74,246.14,246.05,0.02980215]
["bitfinex-derivatives","SOLF0:USTF0",1758159150838,6.74,246.12,246.05,0.02980215]
["bitfinex-derivatives","SOLF0:USTF0",1758159151039,2.80888343,246.11,246.05,0.02980215]
["bitfinex-derivatives","SOLF0:USTF0",1758159154941,6.74,246.12,246.05,0.02980215]
["bitfinex-derivatives","SOLF0:USTF0",1758159158140,6.65,246.17,246.05,0.02980215]
["bitfinex-derivatives","SOLF0:USTF0",1758159158340,0.02888298,246.11,246.05,0.02980215]
["bitfinex-derivatives","SOLF0:USTF0",1758159161048,6.67888298,246.11,246.05,6.51980215]
["bitfinex-derivatives","SOLF0:USTF0",1758159161651,0.02888298,246.11,246.05,6.51980215]
["bitfinex-derivatives","SOLF0:USTF0",1758159161847,0.02888298,246.11,246.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758159162040,0.02888298,246.11,246.07,2.39914261]
["bitfinex-derivatives","SOLF0:USTF0",1758159162240,0.02888298,246.11,246.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758159162444,0.02888298,246.11,246.06,8.88914261]
["bitfinex-derivatives","SOLF0:USTF0",1758159162738,0.02888298,246.11,246.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758159162942,0.02888298,246.11,246.06,2.39914261]
["bitfinex-derivatives","SOLF0:USTF0",1758159163139,0.02888298,246.11,246.05,0.02980215]
["bitfinex-derivatives","SOLF0:USTF0",1758159163345,0.02888298,246.11,246.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159163849,0.02888298,246.11,246.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758159164551,0.02888298,246.11,246.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159164943,0.02888298,246.11,246.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758159165148,0.02888298,246.11,246.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159165352,0.02888298,246.11,246.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758159165547,0.02888298,246.11,246.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159165748,0.02888298,246.11,246.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758159165948,0.02888298,246.11,246.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159166149,0.02888298,246.11,246.07,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1758159166849,0.02888298,246.11,246.08,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758159167047,0.02888298,246.11,246.05,14.70980215]
["bitfinex-derivatives","SOLF0:USTF0",1758159167451,0.02888298,246.11,246.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758159167951,0.02888298,246.11,246.05,17.10894476]
["bitfinex-derivatives","SOLF0:USTF0",1758159168154,0.02888298,246.11,246.06,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758159168542,0.02888298,246.11,246.06,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1758159169147,0.02888298,246.11,246.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758159170953,0.02888298,246.11,246.08,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758159171150,9.04914261,246.28,246.1,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758159171354,2.80292653,246.27,246.1,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758159171559,6.65,246.26,246.15,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758159171853,6.65,246.35,246.17,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758159172055,6.65,246.31,246.17,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758159172253,2.80130514,246.3,246.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758159172454,2.80130514,246.3,246.24,0.02716769]
["bitfinex-derivatives","SOLF0:USTF0",1758159173560,6.65,246.31,246.24,0.02716769]
["bitfinex-derivatives","SOLF0:USTF0",1758159173754,6.65,246.29,246.24,0.02716769]
["bitfinex-derivatives","SOLF0:USTF0",1758159173955,5.20044775,246.28,246.24,0.02716769]
["bitfinex-derivatives","SOLF0:USTF0",1758159174150,6.65,246.25,246.24,0.02716769]
["bitfinex-derivatives","SOLF0:USTF0",1758159174662,9.44814835,246.25,246.24,0.02716769]
["bitfinex-derivatives","SOLF0:USTF0",1758159176459,6.65,246.25,246.24,0.02716769]
["bitfinex-derivatives","SOLF0:USTF0",1758159179659,6.95,246.28,246.24,0.02716769]
["bitfinex-derivatives","SOLF0:USTF0",1758159179867,2.39914261,246.29,246.24,0.02716769]
["bitfinex-derivatives","SOLF0:USTF0",1758159180060,9.34914261,246.29,246.24,0.02716769]
["bitfinex-derivatives","SOLF0:USTF0",1758159180255,6.95,246.29,246.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758159180758,2.39914261,246.33,246.24,0.02716769]
["bitfinex-derivatives","SOLF0:USTF0",1758159180961,6.95,246.33,246.24,0.02716769]
["bitfinex-derivatives","SOLF0:USTF0",1758159181165,2.796069,246.32,246.24,0.02716769]
["bitfinex-derivatives","SOLF0:USTF0",1758159181570,6.95,246.31,246.24,0.02716769]
["bitfinex-derivatives","SOLF0:USTF0",1758159181770,1.53243345,246.28,246.24,0.02716769]
["bitfinex-derivatives","SOLF0:USTF0",1758159182164,6.95,246.27,246.24,0.02716769]
["bitfinex-derivatives","SOLF0:USTF0",1758159183167,1.53243345,246.29,246.24,0.02716769]
["bitfinex-derivatives","SOLF0:USTF0",1758159183472,6.95,246.28,246.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758159183969,6.95,246.28,246.24,0.0304841]
["bitfinex-derivatives","SOLF0:USTF0",1758159184164,1.53243345,246.28,246.24,0.0304841]
["bitfinex-derivatives","SOLF0:USTF0",1758159184372,6.95,246.27,246.24,0.0304841]
["bitfinex-derivatives","SOLF0:USTF0",1758159185167,1.53243345,246.28,246.24,0.0304841]
["bitfinex-derivatives","SOLF0:USTF0",1758159185366,6.95,246.27,246.24,0.0304841]
["bitfinex-derivatives","SOLF0:USTF0",1758159185562,1.53243345,246.28,246.24,0.0304841]
["bitfinex-derivatives","SOLF0:USTF0",1758159185762,7.0,246.27,246.24,0.0304841]
["bitfinex-derivatives","SOLF0:USTF0",1758159186366,8.53243345,246.3,246.24,0.0304841]
["bitfinex-derivatives","SOLF0:USTF0",1758159186566,7.0,246.3,246.24,0.0304841]
["bitfinex-derivatives","SOLF0:USTF0",1758159187471,7.0,246.28,246.24,0.0304841]
["bitfinex-derivatives","SOLF0:USTF0",1758159187870,7.0,246.25,246.24,0.0304841]
["bitfinex-derivatives","SOLF0:USTF0",1758159191664,7.0,246.25,246.12,1.53243345]
["bitfinex-derivatives","SOLF0:USTF0",1758159191865,7.0,246.19,246.12,1.53243345]
["bitfinex-derivatives","SOLF0:USTF0",1758159192471,7.0,246.19,246.11,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758159192673,7.0,246.19,246.12,1.53243345]
["bitfinex-derivatives","SOLF0:USTF0",1758159193372,1.53243345,246.22,246.12,1.53243345]
["bitfinex-derivatives","SOLF0:USTF0",1758159193568,1.53243345,246.22,246.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758159193976,7.0,246.21,246.12,1.53243345]
["bitfinex-derivatives","SOLF0:USTF0",1758159194172,1.53243345,246.19,246.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758159194378,7.0,246.18,246.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758159195875,1.53243345,246.16,246.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758159196073,7.0,246.18,246.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758159196275,1.53243345,246.16,246.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758159197176,1.53243345,246.17,246.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758159197577,7.0,246.18,246.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758159197777,1.53243345,246.17,246.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758159197976,7.0,246.13,246.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758159198787,7.0,246.23,246.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758159198983,7.0,246.23,246.1,1.53243345]
["bitfinex-derivatives","SOLF0:USTF0",1758159199282,7.0,246.2,246.1,1.53243345]
["bitfinex-derivatives","SOLF0:USTF0",1758159200080,7.0,246.2,246.13,0.026902]
["bitfinex-derivatives","SOLF0:USTF0",1758159200278,8.53243345,246.2,246.13,0.026902]
["bitfinex-derivatives","SOLF0:USTF0",1758159200480,7.0,246.2,246.13,0.026902]
["bitfinex-derivatives","SOLF0:USTF0",1758159200681,1.53243345,246.19,246.13,0.026902]
["bitfinex-derivatives","SOLF0:USTF0",1758159200876,7.0,246.18,246.13,0.026902]
["bitfinex-derivatives","SOLF0:USTF0",1758159201077,1.53243345,246.19,246.13,0.026902]
["bitfinex-derivatives","SOLF0:USTF0",1758159201276,7.0,246.18,246.13,0.026902]
["bitfinex-derivatives","SOLF0:USTF0",1758159201581,1.53243345,246.19,246.13,0.026902]
["bitfinex-derivatives","SOLF0:USTF0",1758159201770,7.0,246.18,246.13,0.026902]
["bitfinex-derivatives","SOLF0:USTF0",1758159201975,1.53243345,246.19,246.13,0.026902]
["bitfinex-derivatives","SOLF0:USTF0",1758159202175,7.0,246.26,246.13,0.026902]
["bitfinex-derivatives","SOLF0:USTF0",1758159202382,1.53243345,246.2,246.13,0.026902]
["bitfinex-derivatives","SOLF0:USTF0",1758159202578,7.0,246.19,246.13,0.026902]
["bitfinex-derivatives","SOLF0:USTF0",1758159203179,1.53243345,246.17,246.13,0.026902]
["bitfinex-derivatives","SOLF0:USTF0",1758159203585,7.0,246.16,246.13,0.026902]
["bitfinex-derivatives","SOLF0:USTF0",1758159203780,1.53243345,246.17,246.13,0.026902]
["bitfinex-derivatives","SOLF0:USTF0",1758159203981,7.0,246.16,246.13,0.026902]
["bitfinex-derivatives","SOLF0:USTF0",1758159205378,7.0,246.19,246.13,0.026902]
["bitfinex-derivatives","SOLF0:USTF0",1758159206080,7.0,246.19,246.14,8.13243345]
["bitfinex-derivatives","SOLF0:USTF0",1758159206282,7.0,246.23,246.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758159207081,7.0,246.23,246.14,1.53243345]
["bitfinex-derivatives","SOLF0:USTF0",1758159207473,7.0,246.2,246.11,1.53243345]
["bitfinex-derivatives","SOLF0:USTF0",1758159207983,7.0,246.17,246.08,1.53243345]
["bitfinex-derivatives","SOLF0:USTF0",1758159209388,7.0,246.17,246.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758159209888,7.0,246.14,246.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758159210082,7.0,246.11,246.04,307.12]
["bitfinex-derivatives","SOLF0:USTF0",1758159210285,7.0,246.11,246.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758159210979,1.53243345,246.09,246.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758159211185,1.53243345,246.09,246.0,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159211384,7.0,246.11,246.0,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159211784,1.53243345,246.09,246.0,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758159212186,7.0,246.08,245.98,8.13243345]
["bitfinex-derivatives","SOLF0:USTF0",1758159213389,1.53243345,246.06,245.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758159213585,7.0,246.05,245.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758159213786,7.0,246.05,246.0,0.02631643]
["bitfinex-derivatives","SOLF0:USTF0",1758159214182,1.53243345,246.06,246.0,0.02631643]
["bitfinex-derivatives","SOLF0:USTF0",1758159214486,8.53243345,246.06,246.0,0.02631643]
["bitfinex-derivatives","SOLF0:USTF0",1758159216387,7.0,246.06,246.0,0.02631643]
["bitfinex-derivatives","SOLF0:USTF0",1758159218292,7.02,246.1,246.0,0.02631643]
["bitfinex-derivatives","SOLF0:USTF0",1758159218586,7.02,246.03,246.0,0.02631643]
["bitfinex-derivatives","SOLF0:USTF0",1758159218790,7.02,246.16,246.0,0.02631643]
["bitfinex-derivatives","SOLF0:USTF0",1758159218990,7.02,246.03,245.96,127.01852584]
["bitfinex-derivatives","SOLF0:USTF0",1758159219889,7.02,246.0,245.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758159223390,1.53243345,246.1,245.97,1.53243345]
["bitfinex-derivatives","SOLF0:USTF0",1758159223695,7.02,246.09,246.0,1.53243345]
["bitfinex-derivatives","SOLF0:USTF0",1758159223895,7.02,246.09,245.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758159224096,7.02,246.09,246.0,1.53243345]
["bitfinex-derivatives","SOLF0:USTF0",1758159224494,7.02,246.06,245.95,1.53243345]
["bitfinex-derivatives","SOLF0:USTF0",1758159225091,7.02,246.06,245.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758159225296,7.02,246.06,245.95,1.53243345]
["bitfinex-derivatives","SOLF0:USTF0",1758159225589,1.53243345,246.05,245.95,1.53243345]
["bitfinex-derivatives","SOLF0:USTF0",1758159225786,1.53243345,246.05,245.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758159225989,1.53243345,246.05,245.95,1.53243345]
["bitfinex-derivatives","SOLF0:USTF0",1758159226387,7.02,246.04,245.95,1.53243345]
["bitfinex-derivatives","SOLF0:USTF0",1758159226586,7.02,246.01,245.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758159227197,7.02,246.01,245.95,0.02929749]
["bitfinex-derivatives","SOLF0:USTF0",1758159227596,7.04892893,245.99,245.95,0.02929749]
["bitfinex-derivatives","SOLF0:USTF0",1758159227798,7.02,245.98,245.95,0.02929749]
["bitfinex-derivatives","SOLF0:USTF0",1758159228598,7.02,245.97,245.95,0.02929749]
["bitfinex-derivatives","SOLF0:USTF0",1758159228800,1.56136238,245.99,245.95,0.02929749]
["bitfinex-derivatives","SOLF0:USTF0",1758159228995,0.02892893,245.99,245.95,0.02929749]
["bitfinex-derivatives","SOLF0:USTF0",1758159229195,7.02,245.98,245.95,0.02929749]
["bitfinex-derivatives","SOLF0:USTF0",1758159229795,0.02892893,245.99,245.95,0.02929749]
["bitfinex-derivatives","SOLF0:USTF0",1758159231099,7.02,245.98,245.95,0.02929749]
["bitfinex-derivatives","SOLF0:USTF0",1758159231697,0.02892893,245.99,245.95,0.02929749]
["bitfinex-derivatives","SOLF0:USTF0",1758159232197,7.02,245.98,245.95,0.02929749]
["bitfinex-derivatives","SOLF0:USTF0",1758159232499,1.56136238,245.99,245.95,0.02929749]
["bitfinex-derivatives","SOLF0:USTF0",1758159233098,7.02,245.98,245.95,0.02929749]
["bitfinex-derivatives","SOLF0:USTF0",1758159233893,8.55243345,245.96,245.95,0.02929749]
["bitfinex-derivatives","SOLF0:USTF0",1758159234299,7.02,245.96,245.95,0.02929749]
["bitfinex-derivatives","SOLF0:USTF0",1758159237402,7.02,245.98,245.95,0.02929749]
["bitfinex-derivatives","SOLF0:USTF0",1758159238496,6.6,245.98,245.95,0.02929749]
["bitfinex-derivatives","SOLF0:USTF0",1758159238801,1.56136238,245.99,245.95,0.02929749]
["bitfinex-derivatives","SOLF0:USTF0",1758159239101,6.6,245.98,245.95,0.02929749]
["bitfinex-derivatives","SOLF0:USTF0",1758159239797,1.56136238,245.99,245.95,0.02929749]
["bitfinex-derivatives","SOLF0:USTF0",1758159240608,6.6,245.98,245.95,0.02929749]
["bitfinex-derivatives","SOLF0:USTF0",1758159243404,0.02892893,245.99,245.95,0.02929749]
["bitfinex-derivatives","SOLF0:USTF0",1758159244001,6.6,245.98,245.95,0.02929749]
["bitfinex-derivatives","SOLF0:USTF0",1758159244202,0.02892893,245.99,245.95,0.02929749]
["bitfinex-derivatives","SOLF0:USTF0",1758159244497,6.6,245.98,245.95,0.02929749]
["bitfinex-derivatives","SOLF0:USTF0",1758159244704,0.02892893,245.99,245.95,0.02929749]
["bitfinex-derivatives","SOLF0:USTF0",1758159245006,7.0,245.98,245.8,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159245205,6.6,245.93,245.8,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159246205,0.0310924,245.89,245.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758159246511,6.88,246.03,245.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758159247008,6.88,246.03,245.9,2.39984369]
["bitfinex-derivatives","SOLF0:USTF0",1758159247205,6.88,246.03,245.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758159248201,6.88,246.03,245.95,7.03775033]
["bitfinex-derivatives","SOLF0:USTF0",1758159251911,6.88,246.1,245.95,7.03775033]
["bitfinex-derivatives","SOLF0:USTF0",1758159252209,0.02708173,246.01,245.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758159252600,0.02708173,246.01,246.0,0.03111379]
["bitfinex-derivatives","SOLF0:USTF0",1758159252903,0.02708173,246.01,245.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758159253408,6.90708173,246.01,245.98,0.02645195]
["bitfinex-derivatives","SOLF0:USTF0",1758159254705,6.88,246.0,245.98,0.02645195]
["bitfinex-derivatives","SOLF0:USTF0",1758159254909,0.02708173,246.01,245.98,0.02645195]
["bitfinex-derivatives","SOLF0:USTF0",1758159255612,6.88,246.0,245.98,0.02645195]
["bitfinex-derivatives","SOLF0:USTF0",1758159255809,0.02708173,246.01,245.98,0.02645195]
["bitfinex-derivatives","SOLF0:USTF0",1758159256110,6.90708173,246.01,245.98,0.02645195]
["bitfinex-derivatives","SOLF0:USTF0",1758159256809,6.88,246.0,245.98,0.02645195]
["bitfinex-derivatives","SOLF0:USTF0",1758159257310,0.02708173,246.01,245.98,0.02645195]
["bitfinex-derivatives","SOLF0:USTF0",1758159258507,6.88,246.0,245.98,0.02645195]
["bitfinex-derivatives","SOLF0:USTF0",1758159258813,0.02708173,246.01,245.98,0.02645195]
["bitfinex-derivatives","SOLF0:USTF0",1758159259006,6.88,246.0,245.98,0.02645195]
["bitfinex-derivatives","SOLF0:USTF0",1758159259204,0.02708173,246.01,245.98,0.02645195]
["bitfinex-derivatives","SOLF0:USTF0",1758159259513,6.88,246.0,245.98,0.02645195]
["bitfinex-derivatives","SOLF0:USTF0",1758159259708,0.02708173,246.01,245.98,0.02645195]
["bitfinex-derivatives","SOLF0:USTF0",1758159260305,6.88,246.0,245.98,0.02645195]
["bitfinex-derivatives","SOLF0:USTF0",1758159261313,0.02708173,246.01,245.98,7.03645195]
["bitfinex-derivatives","SOLF0:USTF0",1758159261716,6.90708173,246.01,245.98,0.02645195]
["bitfinex-derivatives","SOLF0:USTF0",1758159262314,0.02708173,246.01,245.98,0.02645195]
["bitfinex-derivatives","SOLF0:USTF0",1758159262517,6.88,246.0,245.98,0.02645195]
["bitfinex-derivatives","SOLF0:USTF0",1758159263012,0.02708173,246.01,245.98,0.02645195]
["bitfinex-derivatives","SOLF0:USTF0",1758159263717,6.88,246.0,245.98,0.02645195]
["bitfinex-derivatives","SOLF0:USTF0",1758159265716,0.02708173,246.01,245.98,0.02645195]
["bitfinex-derivatives","SOLF0:USTF0",1758159265918,6.90708173,246.01,245.98,0.02645195]
["bitfinex-derivatives","SOLF0:USTF0",1758159267815,2.42692542,246.01,245.98,0.02645195]
["bitfinex-derivatives","SOLF0:USTF0",1758159268214,6.88,246.0,245.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758159268610,11.43124227,246.0,245.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758159269212,6.88,245.98,245.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758159269617,0.03103662,245.95,245.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758159270924,6.88,245.94,245.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758159274424,6.88,245.94,245.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758159275033,6.90705718,245.89,245.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758159275230,2.83296205,245.88,245.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758159278840,2.83296205,245.88,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159282835,2.83296205,245.88,245.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758159283037,2.83296205,245.88,245.82,7.0080265]
["bitfinex-derivatives","SOLF0:USTF0",1758159285841,2.83296205,245.88,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159287140,6.90705718,245.89,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159287844,18.98567574,245.89,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159289546,6.90705718,245.89,245.82,2.42787019]
["bitfinex-derivatives","SOLF0:USTF0",1758159292545,6.90705718,245.89,245.83,1.81934796]
["bitfinex-derivatives","SOLF0:USTF0",1758159295638,6.90705718,245.89,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159296147,2.83084846,245.88,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159296445,6.88,245.87,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159296647,6.88,245.88,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159296848,6.88,245.86,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159297045,6.88,245.88,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159297242,6.88,245.86,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159297447,6.88,245.88,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159297646,6.88,245.86,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159297847,6.88,245.88,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159298147,2.83165655,245.87,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159298352,6.88,245.88,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159298551,2.83165655,245.87,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159298746,6.54,245.88,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159298947,2.83165655,245.87,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159299149,6.54,245.88,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159299450,2.83165655,245.87,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159299652,6.54,245.88,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159299852,2.83165655,245.87,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159300046,6.54,245.88,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159300247,6.54,245.86,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159300447,2.83165655,245.85,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159300651,6.54,245.85,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159300851,6.54,245.83,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159302450,0.02705718,245.89,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159302657,6.54,245.88,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159302852,6.54,245.86,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159303053,2.83405198,245.85,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159303359,6.54,245.85,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159303551,2.83405198,245.84,245.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758159303755,6.56705718,245.89,245.83,7.79420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159303948,0.02705718,245.89,245.86,7.79420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159304656,0.02705718,245.89,245.88,1.16420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159304857,0.02705718,245.89,245.87,1.16420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159305453,0.02705718,245.89,245.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758159307357,0.02705718,245.89,245.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758159308558,0.02705718,245.89,245.88,7.79420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159309154,0.02705718,245.89,245.87,1.16420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159309359,0.02705718,245.89,245.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159309557,6.65705718,245.89,245.86,1.16420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159309860,0.02705718,245.89,245.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159312460,2.87439456,245.89,245.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159312656,6.65705718,245.89,245.85,1.16420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159312857,6.63,245.87,245.83,1.16420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159313158,2.84733738,245.86,245.82,6.9880265]
["bitfinex-derivatives","SOLF0:USTF0",1758159313357,2.84733738,245.86,245.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159313861,2.84733738,245.86,245.83,1.16420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159314064,2.84733738,245.88,245.83,1.16420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159314361,2.84733738,245.87,245.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159314561,2.84733738,245.88,245.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159314861,2.84733738,245.87,245.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159315161,2.84733738,245.86,245.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159315460,2.84733738,245.88,245.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159315755,2.84733738,245.87,245.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159315960,2.84733738,245.86,245.83,1.16420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159316160,2.84733738,245.88,245.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159316362,2.84733738,245.87,245.83,1.16420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159316556,2.84733738,245.88,245.83,1.16420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159316761,2.84733738,245.87,245.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159316963,6.63,245.87,245.83,1.16420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159317163,2.84733738,245.86,245.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159317362,6.63,245.87,245.83,1.16420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159317563,2.84733738,245.86,245.83,1.16420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159317761,2.84733738,245.86,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159317960,6.63,245.84,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159318164,2.84733738,245.83,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159318867,6.63,245.84,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159319167,2.84733738,245.83,245.82,0.0280265]
["bitfinex-derivatives","SOLF0:USTF0",1758159320369,2.84733738,245.83,245.82,6.9880265]
["bitfinex-derivatives","SOLF0:USTF0",1758159320665,2.84733738,245.88,245.82,6.9880265]
["bitfinex-derivatives","SOLF0:USTF0",1758159320859,2.84733738,245.87,245.82,6.9880265]
["bitfinex-derivatives","SOLF0:USTF0",1758159321059,2.84733738,245.86,245.82,8.15223128]
["bitfinex-derivatives","SOLF0:USTF0",1758159321259,2.84733738,245.85,245.82,8.15223128]
["bitfinex-derivatives","SOLF0:USTF0",1758159321456,2.84733738,245.86,245.82,8.15223128]
["bitfinex-derivatives","SOLF0:USTF0",1758159321657,2.84733738,245.85,245.84,1.16420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159321861,2.84733738,245.88,245.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159322058,2.84733738,245.87,245.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159322265,9.47733738,245.88,245.84,1.16420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159322462,2.84733738,245.87,245.84,1.16420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159322664,2.84733738,245.86,245.84,1.16420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159322860,2.84733738,245.87,245.84,1.16420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159323066,2.84733738,245.86,245.84,8.12420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159323267,2.84733738,245.87,245.84,1.16420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159323467,2.84733738,245.88,245.84,8.12420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159323667,2.84733738,245.88,245.84,1.16420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159323972,2.84733738,245.88,245.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159325769,0.02705718,245.89,245.86,1.16420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159325975,0.02705718,245.89,245.88,8.12420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159327864,2.84733738,245.99,245.88,8.52420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159328073,2.84733738,245.98,245.95,1.16420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159328271,2.84733738,246.03,245.95,1.16420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159328574,2.84733738,246.02,245.95,1.16420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159328769,2.84733738,246.01,245.95,1.16420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159328971,9.47733738,246.0,245.95,8.12420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159329170,2.84733738,245.99,245.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159329569,9.47733738,245.99,245.92,1.16420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159329769,2.84733738,245.98,245.91,8.12420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159331569,2.84733738,245.98,245.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159331774,2.84733738,245.99,245.93,8.12420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159331975,2.84733738,246.01,245.93,8.12420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159332175,2.84733738,246.0,245.93,8.12420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159332371,2.84733738,246.01,245.93,8.12420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159332676,2.84733738,246.01,245.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159332879,10.64154216,246.0,245.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159333066,2.84733738,245.99,245.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159333470,2.84733738,245.99,245.93,8.12420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159333680,2.84733738,245.99,245.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159333879,2.84733738,245.99,245.93,8.12420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159334479,2.84733738,245.99,245.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159335180,2.84733738,245.99,245.94,1.16420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159335374,2.84733738,246.02,245.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159335776,1.16420478,246.01,245.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159336386,4.01154216,246.01,245.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159336684,2.84733738,246.0,245.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758159337080,1.16420478,246.01,245.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758159337683,2.84733738,246.02,245.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758159337879,4.01154216,246.02,245.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758159338577,4.01154216,246.02,245.94,1.16420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159339584,2.84733738,246.02,245.95,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758159339889,2.84733738,246.03,245.95,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758159340783,4.01154216,246.03,245.95,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758159340988,1.16420478,246.01,245.95,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758159341289,1.16420478,245.98,245.91,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758159342193,8.08420478,245.96,245.86,7.63420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159342383,2.84733738,245.95,245.86,7.63420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159342585,8.08420478,245.96,245.86,7.63420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159343891,2.83050329,245.95,245.86,7.63420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159344093,1.16420478,245.94,245.86,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758159344884,2.83050329,245.95,245.86,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758159345091,1.16420478,245.94,245.86,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758159345897,2.83050329,245.95,245.86,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758159346091,1.16420478,245.94,245.86,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758159346994,1.16420478,245.94,245.86,7.63420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159348595,2.83050329,245.95,245.86,7.63420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159348798,3.99470807,245.95,245.86,7.63420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159349698,8.08420478,245.91,245.86,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758159351203,8.08420478,245.91,245.83,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758159351703,6.92,245.91,245.83,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758159356202,6.92,245.88,245.79,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758159356604,6.92,245.94,245.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758159356806,2.83371089,245.93,245.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758159357107,2.83371089,245.93,245.85,7.63420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159358400,2.83371089,245.93,245.88,1.16420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159358605,2.83371089,245.97,245.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758159359604,6.53,245.96,245.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758159359803,3.99791567,245.95,245.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758159361917,6.53,245.94,245.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758159362115,2.83371089,245.93,245.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758159363609,16.55474854,246.03,245.91,1.16420478]
["bitfinex-derivatives","SOLF0:USTF0",1758159363810,1.16420478,246.01,245.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758159364017,2.83501509,246.0,245.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758159364207,2.83501509,245.99,245.94,0.03111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159364411,2.83501509,246.0,245.94,0.03111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159364612,2.83501509,245.99,245.94,6.72111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159364815,6.53,245.98,245.94,6.72111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159365115,2.83501509,245.97,245.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758159365311,2.83501509,246.0,245.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758159365517,9.36501509,245.99,245.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758159365713,3.99921987,245.98,245.94,0.03111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159365911,6.62,245.96,245.94,0.03111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159366106,9.45501509,245.95,245.94,0.03111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159367613,11.27343428,245.95,245.94,0.03111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159368616,9.45501509,245.95,245.94,0.03111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159368817,2.83501509,245.95,245.94,0.03111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159369019,6.62,245.96,245.94,0.03111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159369219,2.83501509,245.95,245.94,0.03111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159369419,9.45501509,245.99,245.94,6.67111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159369620,2.83501509,245.98,245.94,6.67111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159369816,2.83501509,245.97,245.94,6.67111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159370120,2.83501509,245.96,245.94,6.67111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159370323,2.83501509,245.98,245.94,6.67111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159370620,2.83501509,245.97,245.94,6.67111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159370820,2.83501509,245.96,245.94,6.67111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159371021,9.45501509,245.98,245.94,6.67111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159371219,2.83501509,245.97,245.94,0.03111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159371416,6.62,245.95,245.94,0.03111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159371623,9.45501509,245.95,245.94,0.03111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159372723,2.83501509,245.95,245.94,0.03111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159372920,9.45501509,245.98,245.94,6.67111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159373120,2.83501509,245.97,245.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159373320,2.83501509,245.99,245.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159373520,2.83501509,245.98,245.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159373724,2.83501509,245.97,245.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159373925,6.62,246.01,245.94,0.03111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159374222,2.83501509,246.0,245.94,0.03111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159374532,6.62,245.96,245.94,0.03111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159374820,9.45501509,245.95,245.94,0.03111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159378429,2.83501509,245.95,245.94,0.03111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159378722,6.62,245.98,245.94,0.03111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159378919,2.83501509,245.97,245.94,6.67111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159379119,2.83501509,245.96,245.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159379318,2.83501509,246.01,245.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159379620,2.83501509,246.0,245.94,6.67111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159379824,2.83501509,245.99,245.94,0.03111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159380026,2.83501509,245.98,245.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159380221,2.83501509,246.01,245.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159380422,2.83501509,246.0,245.94,6.67111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159380622,2.83501509,245.99,245.94,0.03111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159380825,2.83501509,245.98,245.94,0.03111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159381021,2.83501509,246.01,245.94,6.67111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159381224,2.83501509,246.0,245.94,6.67111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159381421,2.83501509,245.99,245.94,0.03111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159381632,2.83501509,246.01,245.94,6.67111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159381832,2.83501509,246.0,245.94,6.67111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159382131,2.83501509,245.99,245.94,0.03111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159382335,2.83501509,246.01,245.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159382539,2.83501509,246.0,245.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159382739,2.83501509,245.99,245.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159382940,2.83501509,246.01,245.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159383242,2.83501509,246.0,245.94,6.67111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159383435,2.83501509,245.99,245.94,0.03111002]
["bitfinex-derivatives","SOLF0:USTF0",1758159383635,2.83501509,246.03,245.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159383840,2.83501509,246.02,245.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159384042,2.83501509,246.01,245.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159384339,2.83501509,246.04,245.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159384539,2.83501509,246.03,245.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159384840,2.83501509,246.02,245.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159385041,2.83501509,246.01,245.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159385236,2.83501509,246.04,245.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159385436,2.83501509,246.03,245.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159385630,2.83501509,246.04,245.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159386632,2.83501509,246.03,245.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159386842,2.83501509,246.04,245.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159387241,2.83501509,246.04,245.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159387442,0.02835057,246.02,245.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159388238,0.02835057,246.02,246.01,1.81841919]
["bitfinex-derivatives","SOLF0:USTF0",1758159388439,0.02835057,246.02,246.01,8.45841919]
["bitfinex-derivatives","SOLF0:USTF0",1758159391739,0.02835057,246.02,246.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159398549,0.02835057,246.02,246.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758159399249,0.02835057,246.02,246.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159399949,6.91,246.14,246.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758159401245,6.91,246.14,246.06,6.73766324]
["bitfinex-derivatives","SOLF0:USTF0",1758159401848,6.91,246.18,246.06,6.73766324]
["bitfinex-derivatives","SOLF0:USTF0",1758159409555,6.91,246.18,246.06,29.91766324]
["bitfinex-derivatives","SOLF0:USTF0",1758159410854,6.91,246.18,246.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758159414055,1.81841919,246.17,246.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758159414352,1.81841919,246.17,246.06,0.02766324]
["bitfinex-derivatives","SOLF0:USTF0",1758159414353,6.91,246.1,246.06,0.02766324]
["bitfinex-derivatives","SOLF0:USTF0",1758159414948,1.81841919,246.11,246.06,0.02766324]
["bitfinex-derivatives","SOLF0:USTF0",1758159415452,6.91,246.1,246.06,0.02766324]
["bitfinex-derivatives","SOLF0:USTF0",1758159415756,1.81841919,246.11,246.06,0.02766324]
["bitfinex-derivatives","SOLF0:USTF0",1758159415956,6.91,246.1,246.06,0.02766324]
["bitfinex-derivatives","SOLF0:USTF0",1758159416157,1.81841919,246.11,246.06,0.02766324]
["bitfinex-derivatives","SOLF0:USTF0",1758159416458,6.91,246.1,246.06,0.02766324]
["bitfinex-derivatives","SOLF0:USTF0",1758159417058,1.81841919,246.11,246.06,0.02766324]
["bitfinex-derivatives","SOLF0:USTF0",1758159417264,6.91,246.1,246.06,0.02766324]
["bitfinex-derivatives","SOLF0:USTF0",1758159417755,1.81841919,246.11,246.06,0.02766324]
["bitfinex-derivatives","SOLF0:USTF0",1758159418655,6.9,246.1,246.06,0.02766324]
["bitfinex-derivatives","SOLF0:USTF0",1758159418853,1.81841919,246.11,246.06,0.02766324]
["bitfinex-derivatives","SOLF0:USTF0",1758159419054,6.9,246.1,246.06,0.02766324]
["bitfinex-derivatives","SOLF0:USTF0",1758159419255,1.81841919,246.11,246.06,0.02766324]
["bitfinex-derivatives","SOLF0:USTF0",1758159419457,6.9,246.1,246.06,0.02766324]
["bitfinex-derivatives","SOLF0:USTF0",1758159420157,1.81841919,246.11,246.06,0.02766324]
["bitfinex-derivatives","SOLF0:USTF0",1758159420358,6.9,246.1,246.06,0.02766324]
["bitfinex-derivatives","SOLF0:USTF0",1758159420562,1.81841919,246.11,246.06,0.02766324]
["bitfinex-derivatives","SOLF0:USTF0",1758159420764,6.9,246.1,246.06,0.02766324]
["bitfinex-derivatives","SOLF0:USTF0",1758159421262,1.81841919,246.11,246.06,0.02766324]
["bitfinex-derivatives","SOLF0:USTF0",1758159421455,6.9,246.1,246.06,0.02766324]
["bitfinex-derivatives","SOLF0:USTF0",1758159422055,1.81841919,246.11,246.06,0.02766324]
["bitfinex-derivatives","SOLF0:USTF0",1758159422257,1.81841919,246.08,246.06,0.02766324]
["bitfinex-derivatives","SOLF0:USTF0",1758159422458,6.9,246.07,246.06,0.02766324]
["bitfinex-derivatives","SOLF0:USTF0",1758159423667,9.72285012,246.07,246.06,0.02766324]
["bitfinex-derivatives","SOLF0:USTF0",1758159427963,10.88576708,246.07,246.06,0.02766324]
["bitfinex-derivatives","SOLF0:USTF0",1758159430564,11.28576708,246.07,245.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758159430764,7.60291696,246.01,245.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758159431162,7.60291696,246.01,245.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758159431363,2.8504845,246.0,245.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758159431567,2.8504845,246.0,245.9,1.16291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159431760,2.8504845,246.0,245.92,0.02919893]
["bitfinex-derivatives","SOLF0:USTF0",1758159432158,6.44,245.99,245.92,0.02919893]
["bitfinex-derivatives","SOLF0:USTF0",1758159432661,4.01327732,245.98,245.92,0.02919893]
["bitfinex-derivatives","SOLF0:USTF0",1758159432863,6.44,245.94,245.92,0.02919893]
["bitfinex-derivatives","SOLF0:USTF0",1758159433059,7.60291696,245.95,245.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758159433259,7.60291696,245.95,245.86,1.16291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159433963,7.60291696,245.95,245.89,0.02984315]
["bitfinex-derivatives","SOLF0:USTF0",1758159434260,1.16291696,245.92,245.89,0.02984315]
["bitfinex-derivatives","SOLF0:USTF0",1758159434456,6.44,245.91,245.89,0.02984315]
["bitfinex-derivatives","SOLF0:USTF0",1758159434658,6.44,245.91,245.85,0.7078566]
["bitfinex-derivatives","SOLF0:USTF0",1758159434858,1.16291696,245.89,245.85,0.7078566]
["bitfinex-derivatives","SOLF0:USTF0",1758159435664,1.16291696,245.89,245.85,0.73910352]
["bitfinex-derivatives","SOLF0:USTF0",1758159435866,6.44,245.88,245.85,0.73910352]
["bitfinex-derivatives","SOLF0:USTF0",1758159436256,1.16291696,245.89,245.85,0.73910352]
["bitfinex-derivatives","SOLF0:USTF0",1758159436460,6.44,245.88,245.85,0.73910352]
["bitfinex-derivatives","SOLF0:USTF0",1758159436863,1.16291696,245.89,245.85,0.73910352]
["bitfinex-derivatives","SOLF0:USTF0",1758159437065,6.44,245.88,245.85,0.73910352]
["bitfinex-derivatives","SOLF0:USTF0",1758159437562,1.16291696,245.89,245.85,0.73910352]
["bitfinex-derivatives","SOLF0:USTF0",1758159437766,6.44,245.88,245.85,0.73910352]
["bitfinex-derivatives","SOLF0:USTF0",1758159438158,1.16291696,245.89,245.85,0.73910352]
["bitfinex-derivatives","SOLF0:USTF0",1758159438762,6.44,245.88,245.85,0.73910352]
["bitfinex-derivatives","SOLF0:USTF0",1758159438958,1.16291696,245.89,245.85,0.73910352]
["bitfinex-derivatives","SOLF0:USTF0",1758159439157,6.44,245.88,245.85,0.03124692]
["bitfinex-derivatives","SOLF0:USTF0",1758159439362,1.16291696,245.89,245.85,0.03124692]
["bitfinex-derivatives","SOLF0:USTF0",1758159439558,7.60291696,245.86,245.85,0.03124692]
["bitfinex-derivatives","SOLF0:USTF0",1758159441158,6.44,245.86,245.85,0.03124692]
["bitfinex-derivatives","SOLF0:USTF0",1758159451079,6.44,245.86,245.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758159451276,6.44,245.81,245.73,1.16291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159451579,6.44,245.81,245.74,0.70811586]
["bitfinex-derivatives","SOLF0:USTF0",1758159452374,0.03024649,245.8,245.74,0.70811586]
["bitfinex-derivatives","SOLF0:USTF0",1758159452772,7.60291696,245.79,245.74,0.70811586]
["bitfinex-derivatives","SOLF0:USTF0",1758159452977,1.16291696,245.79,245.74,0.70811586]
["bitfinex-derivatives","SOLF0:USTF0",1758159453275,6.44,245.78,245.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758159453680,6.44,245.78,245.71,0.70820233]
["bitfinex-derivatives","SOLF0:USTF0",1758159454975,1.16291696,245.76,245.71,0.70820233]
["bitfinex-derivatives","SOLF0:USTF0",1758159455176,6.44,245.75,245.71,0.70820233]
["bitfinex-derivatives","SOLF0:USTF0",1758159455379,1.16291696,245.76,245.71,0.70820233]
["bitfinex-derivatives","SOLF0:USTF0",1758159455576,6.44,245.75,245.71,0.70820233]
["bitfinex-derivatives","SOLF0:USTF0",1758159455772,1.16291696,245.76,245.71,0.70820233]
["bitfinex-derivatives","SOLF0:USTF0",1758159456186,6.99,245.75,245.71,0.70820233]
["bitfinex-derivatives","SOLF0:USTF0",1758159456484,6.99,245.75,245.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758159456885,6.99,245.75,245.68,0.70837532]
["bitfinex-derivatives","SOLF0:USTF0",1758159457182,6.99,245.72,245.68,0.70837532]
["bitfinex-derivatives","SOLF0:USTF0",1758159457385,6.99,245.72,245.68,7.26837532]
["bitfinex-derivatives","SOLF0:USTF0",1758159457582,6.99,245.72,245.7,1.16291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159457885,6.99,245.72,245.68,7.26837532]
["bitfinex-derivatives","SOLF0:USTF0",1758159458088,6.99,245.72,245.7,1.16291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159458388,0.02620527,245.73,245.7,1.16291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159460684,0.02620527,245.73,245.7,7.72291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159461880,0.02620527,245.73,245.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758159462085,0.02620527,245.73,245.72,7.72291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159463186,0.02620527,245.73,245.72,1.16291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159463585,0.02620527,245.73,245.72,7.72291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159467592,6.99,245.83,245.79,1.16291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159467792,6.99,245.85,245.79,1.16291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159467983,6.99,245.83,245.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758159468183,2.83408401,245.82,245.76,1.16291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159476195,1.16291696,245.85,245.76,1.16291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159476196,6.99,245.8,245.76,1.16291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159476392,9.82408401,245.79,245.76,1.16291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159476592,6.99,245.79,245.76,1.16291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159477187,2.85080972,245.78,245.76,7.72291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159477392,9.84080972,245.78,245.76,1.16291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159477692,6.99,245.78,245.76,1.16291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159477998,6.99,245.84,245.76,1.16291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159478187,2.85237733,245.83,245.76,1.16291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159478390,9.38237733,245.82,245.76,1.16291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159478587,6.53,245.8,245.76,1.16291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159478793,9.38237733,245.79,245.76,1.16291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159478990,2.85237733,245.78,245.76,1.16291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159479894,9.38237733,245.79,245.76,1.16291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159480094,2.85237733,245.78,245.76,1.16291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159480593,6.53,245.79,245.76,1.16291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159480797,2.85237733,245.78,245.75,7.92291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159480999,6.53,245.78,245.75,7.92291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159481201,2.85237733,245.77,245.75,1.16291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159481396,2.85237733,245.8,245.75,1.16291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159481596,6.53,245.78,245.75,1.16291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159481797,2.85237733,245.77,245.75,7.92291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159481996,6.53,245.82,245.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758159482196,6.53,245.8,245.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758159482398,2.85439518,245.79,245.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758159482601,6.53,245.89,245.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758159482899,6.53,245.87,245.83,7.92291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159483098,2.85441166,245.86,245.83,7.92291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159483302,2.85441166,245.86,245.85,1.16291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159483501,12.06814542,245.92,245.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758159483502,9.38441166,245.9,245.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758159483697,2.85441166,245.89,245.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758159483902,2.85441166,245.91,245.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758159484202,2.85441166,245.9,245.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758159484402,2.85441166,245.93,245.89,1.16291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159484602,6.53,245.94,245.89,1.16291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159484603,2.85441166,245.92,245.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758159484807,2.85441166,245.93,245.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758159485008,2.85441166,245.92,245.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758159485209,6.53,245.94,245.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758159485210,2.85441166,245.93,245.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758159485596,2.85441166,245.93,245.89,1.16291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159485801,11.96252615,245.97,245.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159485998,2.85441166,245.96,245.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159486199,2.85441166,245.98,245.91,1.16291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159486506,8.08291696,245.96,245.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159486807,2.85441166,245.95,245.88,1.16291696]
["bitfinex-derivatives","SOLF0:USTF0",1758159487604,2.85441166,245.95,245.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159488205,1.16291696,245.93,245.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159488408,4.55124227,246.03,245.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159488409,1.16291696,245.9,245.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159488608,8.08291696,245.9,245.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159488911,12.02082129,245.99,245.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159488912,8.08291696,245.87,245.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159489908,6.92,245.87,245.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159491207,1.82012786,245.91,245.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159491503,6.92,245.9,245.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159491708,2.84522061,245.89,245.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159491909,6.92,245.88,245.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159492110,2.84522061,245.87,245.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159499914,2.84520688,245.87,245.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159501014,6.92,245.86,245.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159501214,6.92,245.84,245.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159501417,9.7660104,245.83,245.72,307.56]
["bitfinex-derivatives","SOLF0:USTF0",1758159501616,9.7660104,245.83,245.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159501617,6.92,245.83,245.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159503622,6.92,245.83,245.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159504018,8.74012786,245.87,245.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159504219,2.84702797,245.86,245.76,1.82012786]
["bitfinex-derivatives","SOLF0:USTF0",1758159504420,6.92,245.87,245.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159506326,1.82012786,245.9,245.79,1.82012786]
["bitfinex-derivatives","SOLF0:USTF0",1758159506532,6.92,245.91,245.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159506727,2.84778277,245.9,245.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159509134,2.84778277,245.9,245.82,1.82012786]
["bitfinex-derivatives","SOLF0:USTF0",1758159509330,2.84778277,245.95,245.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159509632,2.84778277,245.95,245.88,1.82012786]
["bitfinex-derivatives","SOLF0:USTF0",1758159509833,2.84778277,245.95,245.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159510434,2.84778277,245.95,245.82,1.82012786]
["bitfinex-derivatives","SOLF0:USTF0",1758159510435,6.92,246.01,245.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159510632,2.84638676,246.0,245.94,1.82012786]
["bitfinex-derivatives","SOLF0:USTF0",1758159511335,2.84638676,246.0,245.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159511536,2.84638676,246.0,245.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159512331,2.84638676,246.0,245.95,1.82012786]
["bitfinex-derivatives","SOLF0:USTF0",1758159512533,6.92,246.06,245.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159512736,2.84638676,246.05,245.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758159514031,2.84638676,246.05,245.96,8.40012786]
["bitfinex-derivatives","SOLF0:USTF0",1758159519732,56.47803494,246.08,245.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758159520029,2.8438007,246.07,245.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758159520837,9.3138007,246.07,245.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758159521040,6.47,246.07,245.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758159524841,2.84164619,246.06,245.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758159525842,6.47,246.05,245.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758159526050,2.84169672,246.04,245.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758159527141,6.47,246.05,245.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758159528745,44.02,246.08,245.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758159531049,6.47,246.1,245.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758159531244,6.47,246.1,246.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758159533351,1.82012786,246.14,245.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758159533352,6.47,246.14,246.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758159535853,6.47,246.14,245.9,1.82012786]
["bitfinex-derivatives","SOLF0:USTF0",1758159535854,6.47,246.12,246.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758159536151,8.29012786,246.12,246.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758159536849,6.47,246.12,246.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758159537753,6.47,246.1,246.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758159543356,8.29012786,246.1,246.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758159543551,6.47,246.1,246.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758159543755,8.29012786,246.1,246.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758159544156,6.47,246.1,246.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758159544656,6.47,246.1,246.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758159546464,6.55,246.14,246.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758159546756,2.84040537,246.13,246.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758159547663,6.55,246.12,246.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758159547852,2.84199431,246.11,246.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758159548056,2.83705184,246.11,246.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758159549763,2.83705184,246.11,246.03,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159550160,2.83705184,246.11,246.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159553370,2.83705184,246.1,246.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159553666,2.83705184,246.11,246.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159553866,2.83705184,246.1,246.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159554168,2.83705184,246.11,246.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159554369,2.83705184,246.1,246.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159554564,2.83705184,246.09,246.03,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159554765,2.83705184,246.08,246.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159554973,2.83705184,246.11,246.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159555174,2.83705184,246.1,246.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159555463,9.38705184,246.09,246.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159555670,6.55,246.07,245.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159555869,2.83705184,246.06,246.0,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159556069,2.83705184,246.05,246.0,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159556268,2.83705184,246.04,245.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159556465,3.99960299,246.09,246.01,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159556770,2.83705184,246.08,246.01,8.12255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159556967,2.83705184,246.07,246.01,8.12255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159557164,9.38705184,246.06,246.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159557361,2.83705184,246.05,246.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159557564,2.83705184,246.04,246.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159557766,2.83705184,246.05,246.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159557960,2.83705184,246.05,246.0,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159558160,2.83705184,246.04,246.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159558370,2.83705184,246.05,246.0,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159558566,2.83705184,246.04,245.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159558767,2.83705184,246.05,246.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159559074,2.83705184,246.04,246.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159559273,2.83705184,246.05,246.01,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159559469,2.83705184,246.04,246.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159559664,2.83705184,246.05,246.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159560960,2.83705184,246.05,246.01,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159561870,2.83705184,246.05,246.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159562067,2.83705184,246.05,246.01,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159562267,2.83705184,246.05,246.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159562480,2.83705184,246.05,246.01,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159562870,2.83705184,246.05,246.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159563069,2.83705184,246.05,246.01,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159563267,2.83705184,246.05,246.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159563671,2.83705184,246.05,246.02,8.12255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159564273,6.55,246.04,246.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159564577,2.83705184,246.03,245.99,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159564780,2.83705184,246.07,246.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159565076,9.38705184,246.06,246.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159565267,2.83705184,246.05,246.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159565466,2.83705184,246.04,246.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159565669,2.83705184,246.05,246.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159565867,2.83705184,246.04,246.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159566067,2.83705184,246.05,246.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159566266,2.83705184,246.04,246.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159566470,2.83705184,246.05,246.01,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159566672,2.83705184,246.04,246.01,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159566966,2.83705184,246.08,246.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159567167,6.55,246.06,246.01,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159567478,2.83705184,246.05,246.01,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159567777,2.83705184,246.04,246.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159567974,2.83705184,246.05,246.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159568175,2.83705184,246.04,246.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159568474,2.83705184,246.05,246.01,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159568676,2.83705184,246.04,246.01,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159568973,2.83705184,246.1,246.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159569179,2.83705184,246.09,246.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159569473,2.83705184,246.08,246.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159569777,2.83705184,246.08,246.01,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159569778,2.83705184,246.07,246.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159569973,2.83705184,246.11,246.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159570179,6.55,246.09,246.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159570478,2.83705184,246.08,246.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159570672,2.83705184,246.07,246.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159570873,2.83705184,246.08,246.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159571071,2.83705184,246.07,246.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159571878,2.83705184,246.08,246.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159572079,2.83705184,246.07,246.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159572284,2.83705184,246.12,246.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159572487,2.83705184,246.11,246.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159573085,4.55124227,246.18,246.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159573086,2.83705184,246.17,246.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159573286,2.83705184,246.16,246.15,8.12255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159573784,2.83705184,246.16,246.15,11.73488259]
["bitfinex-derivatives","SOLF0:USTF0",1758159573986,2.83705184,246.16,246.15,10.57233144]
["bitfinex-derivatives","SOLF0:USTF0",1758159574386,6.55,246.19,246.15,11.73488259]
["bitfinex-derivatives","SOLF0:USTF0",1758159574583,2.83705184,246.18,246.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159574981,9.38705184,246.18,246.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159575287,27.9,246.27,246.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159575288,2.83705184,246.17,246.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159575487,2.83705184,246.2,246.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159575790,9.30705184,246.19,246.13,8.10255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159575984,2.83705184,246.18,246.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758159576184,2.83705184,246.17,246.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758159576382,9.30705184,246.19,246.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758159576587,2.83705184,246.18,246.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758159577189,2.83705184,246.18,246.14,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159577386,2.83705184,246.22,246.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758159577591,6.47,246.2,246.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758159577793,2.83705184,246.19,246.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758159578091,6.47,246.2,246.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758159579496,1.16255115,246.23,246.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758159579897,4.55124227,246.28,246.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758159580196,1.16255115,246.29,246.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758159580590,6.47,246.28,246.21,8.10255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159581692,1.16255115,246.31,246.21,8.10255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159581990,1.16255115,246.31,246.23,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159582195,1.16255115,246.31,246.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758159583098,6.47,246.32,246.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758159583298,1.16255115,246.31,246.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758159583993,7.63255115,246.29,246.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758159585096,6.47,246.29,246.25,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159585298,6.47,246.29,246.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758159585697,6.47,246.29,246.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758159585893,1.16255115,246.21,246.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758159586093,6.47,246.18,246.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758159586298,1.16255115,246.15,246.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758159586491,6.47,246.23,246.09,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159586696,1.16255115,246.22,246.13,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159587396,1.16255115,246.22,246.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758159587601,6.47,246.23,246.14,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159587901,6.47,246.23,246.16,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159588102,6.47,246.28,246.2,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159588303,6.47,246.28,246.22,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159588497,6.47,246.28,246.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758159589294,11.02124227,246.38,246.16,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1758159589500,136.19,246.56,246.24,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159589501,1.16255115,246.33,246.24,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159589696,6.47,246.33,246.24,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159591303,1.16255115,246.32,246.24,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159591900,1.16255115,246.32,246.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758159592100,1.16255115,246.32,246.24,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159592306,6.47,246.33,246.26,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159592495,6.47,246.33,246.26,8.10255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159593802,6.47,246.33,246.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758159594402,6.47,246.33,246.24,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159594903,6.47,246.33,246.25,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159596511,6.47,246.3,246.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758159597006,6.47,246.3,246.22,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159600312,7.63255115,246.3,246.22,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159600508,6.47,246.3,246.22,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159601113,1.16255115,246.26,246.17,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159601311,1.16255115,246.26,246.06,307.14]
["bitfinex-derivatives","SOLF0:USTF0",1758159601312,6.6,246.23,246.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758159601511,6.6,246.23,246.14,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159602311,1.16255115,246.22,246.14,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159602612,6.6,246.21,246.13,7.76255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159603908,4.55124227,246.31,246.11,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159603909,6.6,246.19,246.11,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159604114,6.6,246.19,246.13,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159604415,1.16255115,246.23,246.13,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159604714,6.6,246.22,246.15,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159605011,6.6,246.22,246.15,7.76255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159605610,1.16255115,246.28,246.19,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159605813,7.76255115,246.3,246.23,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159606111,6.6,246.3,246.23,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159607510,6.6,246.3,246.24,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159608115,6.6,246.3,246.26,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159608309,6.55,246.35,246.28,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159608511,2.79945518,246.34,246.28,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159608917,7.71255115,246.33,246.24,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159609214,2.79945518,246.32,246.24,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159609416,6.55,246.31,246.24,1.16255115]
["bitfinex-derivatives","SOLF0:USTF0",1758159609710,2.79945518,246.3,246.22,1.81358007]
["bitfinex-derivatives","SOLF0:USTF0",1758159610411,2.80073216,246.3,246.22,1.81358007]
["bitfinex-derivatives","SOLF0:USTF0",1758159611420,6.55,246.29,246.19,1.81358007]
["bitfinex-derivatives","SOLF0:USTF0",1758159611621,2.80073216,246.28,246.19,1.81358007]
["bitfinex-derivatives","SOLF0:USTF0",1758159612924,6.55,246.27,246.17,8.45358007]
["bitfinex-derivatives","SOLF0:USTF0",1758159613117,2.80073216,246.26,246.17,8.45358007]
["bitfinex-derivatives","SOLF0:USTF0",1758159613722,2.80073216,246.26,246.14,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758159613723,2.80073216,246.26,246.2,1.81358007]
["bitfinex-derivatives","SOLF0:USTF0",1758159614029,2.80073216,246.31,246.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159617023,2.80073216,246.3,246.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159617218,2.80073216,246.31,246.23,1.81358007]
["bitfinex-derivatives","SOLF0:USTF0",1758159617426,2.80073216,246.31,246.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159618629,2.80073216,246.31,246.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159618932,2.80073216,246.35,246.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159619133,2.80073216,246.34,246.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159619334,2.80073216,246.33,246.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159619535,2.80073216,246.35,246.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159619734,2.80073216,246.34,246.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159619928,2.80073216,246.33,246.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159620124,2.80073216,246.35,246.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159620332,2.80073216,246.34,246.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159620532,2.80073216,246.33,246.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159620737,2.80073216,246.35,246.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159620935,2.80073216,246.34,246.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159621135,2.80073216,246.33,246.23,1.81358007]
["bitfinex-derivatives","SOLF0:USTF0",1758159621336,6.55,246.33,246.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159621536,6.55,246.31,246.19,8.45358007]
["bitfinex-derivatives","SOLF0:USTF0",1758159621829,2.80073216,246.3,246.19,8.45358007]
["bitfinex-derivatives","SOLF0:USTF0",1758159622030,2.80073216,246.3,246.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159623831,2.80073216,246.3,246.23,1.81358007]
["bitfinex-derivatives","SOLF0:USTF0",1758159624036,11.10124227,246.36,246.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159624037,6.55,246.34,246.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159624333,6.55,246.32,246.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159624537,2.80073216,246.31,246.23,1.81358007]
["bitfinex-derivatives","SOLF0:USTF0",1758159624837,2.80073216,246.3,246.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159625041,2.80073216,246.31,246.21,8.45358007]
["bitfinex-derivatives","SOLF0:USTF0",1758159625238,2.80073216,246.3,246.21,8.45358007]
["bitfinex-derivatives","SOLF0:USTF0",1758159625539,2.80073216,246.31,246.21,8.45358007]
["bitfinex-derivatives","SOLF0:USTF0",1758159625738,2.80073216,246.3,246.21,8.45358007]
["bitfinex-derivatives","SOLF0:USTF0",1758159625935,2.80073216,246.31,246.21,8.45358007]
["bitfinex-derivatives","SOLF0:USTF0",1758159626132,2.80073216,246.3,246.21,8.45358007]
["bitfinex-derivatives","SOLF0:USTF0",1758159626337,2.80073216,246.31,246.21,8.45358007]
["bitfinex-derivatives","SOLF0:USTF0",1758159626537,2.80073216,246.31,246.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159626839,2.80073216,246.35,246.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159627040,2.80073216,246.34,246.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159627241,2.80073216,246.33,246.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159627444,2.80073216,246.32,246.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159627741,2.80073216,246.35,246.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159627943,2.80073216,246.34,246.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159628246,2.80073216,246.33,246.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159628441,2.80073216,246.32,246.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159628642,2.80073216,246.35,246.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159628844,2.80073216,246.34,246.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159629145,2.80073216,246.33,246.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159629345,2.80073216,246.35,246.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159629544,2.80073216,246.34,246.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159629845,9.35073216,246.33,246.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159630051,2.80073216,246.32,246.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159630241,2.80073216,246.31,246.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159630441,2.80073216,246.32,246.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159630637,2.80073216,246.31,246.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159630847,2.80073216,246.32,246.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159631146,6.55,246.3,246.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159631348,2.80073216,246.29,246.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159632444,2.80073216,246.28,246.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159632647,2.80073216,246.29,246.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159632849,2.80073216,246.28,246.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159633050,2.80073216,246.29,246.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159633351,9.35073216,246.28,246.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159633650,2.80073216,246.27,246.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159633948,9.35073216,246.26,246.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159634150,2.80073216,246.25,246.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159634351,2.80073216,246.25,246.2,1.81358007]
["bitfinex-derivatives","SOLF0:USTF0",1758159634554,2.80073216,246.29,246.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159634746,2.80073216,246.28,246.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159634943,2.80073216,246.27,246.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159635146,2.80073216,246.26,246.22,0.02717193]
["bitfinex-derivatives","SOLF0:USTF0",1758159635444,0.03024658,246.27,246.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159635646,2.80073216,246.26,246.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758159636748,0.03024658,246.27,246.22,0.02717193]
["bitfinex-derivatives","SOLF0:USTF0",1758159636949,0.03024658,246.27,246.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159637252,2.83097874,246.27,246.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159637454,0.03024658,246.27,246.22,0.02717193]
["bitfinex-derivatives","SOLF0:USTF0",1758159637952,2.83097874,246.27,246.22,0.02717193]
["bitfinex-derivatives","SOLF0:USTF0",1758159638252,0.03024658,246.27,246.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159638652,2.83097874,246.27,246.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159638953,0.03024658,246.27,246.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159639353,2.83097874,246.27,246.22,0.02717193]
["bitfinex-derivatives","SOLF0:USTF0",1758159639551,0.03024658,246.27,246.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159639854,0.03024658,246.27,246.22,0.02717193]
["bitfinex-derivatives","SOLF0:USTF0",1758159640050,0.03024658,246.27,246.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159640251,0.03024658,246.27,246.22,0.02717193]
["bitfinex-derivatives","SOLF0:USTF0",1758159640452,0.03024658,246.27,246.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159640655,2.83097874,246.27,246.22,0.02717193]
["bitfinex-derivatives","SOLF0:USTF0",1758159640846,0.03024658,246.27,246.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159641355,0.03024658,246.27,246.22,0.02717193]
["bitfinex-derivatives","SOLF0:USTF0",1758159641555,0.03024658,246.27,246.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159641755,0.03024658,246.27,246.22,0.02717193]
["bitfinex-derivatives","SOLF0:USTF0",1758159642056,0.03024658,246.27,246.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159642251,0.03024658,246.27,246.25,1.81358007]
["bitfinex-derivatives","SOLF0:USTF0",1758159642449,0.03024658,246.27,246.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159644252,0.03024658,246.27,246.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758159645255,0.03024658,246.27,246.26,8.86358007]
["bitfinex-derivatives","SOLF0:USTF0",1758159648461,0.03024658,246.27,246.26,9.26358007]
["bitfinex-derivatives","SOLF0:USTF0",1758159649765,2.80073216,246.36,246.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159649963,6.82,246.4,246.29,8.86358007]
["bitfinex-derivatives","SOLF0:USTF0",1758159650263,2.80073216,246.39,246.29,8.86358007]
["bitfinex-derivatives","SOLF0:USTF0",1758159650463,2.80073216,246.38,246.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159650666,2.80073216,246.37,246.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159650860,2.80073216,246.39,246.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159651060,6.82,246.4,246.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159651061,2.80073216,246.38,246.32,0.02674623]
["bitfinex-derivatives","SOLF0:USTF0",1758159651262,2.80073216,246.37,246.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159651562,2.80073216,246.39,246.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159651752,6.82,246.38,246.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159651954,2.80073216,246.37,246.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159652360,2.80073216,246.37,246.32,0.02674623]
["bitfinex-derivatives","SOLF0:USTF0",1758159653164,2.80073216,246.41,246.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159653359,2.80073216,246.4,246.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159653567,2.80073216,246.41,246.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159655059,6.82,246.44,246.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159655264,2.80073216,246.43,246.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159655661,2.80073216,246.43,246.36,0.02691394]
["bitfinex-derivatives","SOLF0:USTF0",1758159658970,6.62,246.42,246.36,0.02691394]
["bitfinex-derivatives","SOLF0:USTF0",1758159659269,6.62,246.4,246.36,0.02691394]
["bitfinex-derivatives","SOLF0:USTF0",1758159659464,6.62,246.43,246.36,6.67691394]
["bitfinex-derivatives","SOLF0:USTF0",1758159659661,2.7953907,246.42,246.36,6.67691394]
["bitfinex-derivatives","SOLF0:USTF0",1758159659861,2.7953907,246.42,246.36,0.02691394]
["bitfinex-derivatives","SOLF0:USTF0",1758159660060,6.62,246.41,246.36,0.02691394]
["bitfinex-derivatives","SOLF0:USTF0",1758159660275,6.62,246.39,246.36,0.02691394]
["bitfinex-derivatives","SOLF0:USTF0",1758159660477,6.62,246.43,246.36,0.02691394]
["bitfinex-derivatives","SOLF0:USTF0",1758159660773,2.7953122,246.42,246.36,0.02691394]
["bitfinex-derivatives","SOLF0:USTF0",1758159670577,6.62,246.43,246.36,0.02691394]
["bitfinex-derivatives","SOLF0:USTF0",1758159674981,2.79443371,246.42,246.36,0.02691394]
["bitfinex-derivatives","SOLF0:USTF0",1758159683588,2.79443371,246.42,246.37,8.23949254]
["bitfinex-derivatives","SOLF0:USTF0",1758159683788,9.48443371,246.43,246.37,8.23949254]
["bitfinex-derivatives","SOLF0:USTF0",1758159683991,2.79443371,246.42,246.37,8.23949254]
["bitfinex-derivatives","SOLF0:USTF0",1758159684291,6.69,246.42,246.39,1.15949254]
["bitfinex-derivatives","SOLF0:USTF0",1758159684491,2.79443371,246.41,246.39,8.23949254]
["bitfinex-derivatives","SOLF0:USTF0",1758159684691,6.69,246.42,246.39,8.23949254]
["bitfinex-derivatives","SOLF0:USTF0",1758159684892,2.79443371,246.41,246.39,8.23949254]
["bitfinex-derivatives","SOLF0:USTF0",1758159685093,6.69,246.41,246.39,8.23949254]
["bitfinex-derivatives","SOLF0:USTF0",1758159685297,6.69,246.41,246.36,7.10691394]
["bitfinex-derivatives","SOLF0:USTF0",1758159685494,6.69,246.41,246.39,1.15949254]
["bitfinex-derivatives","SOLF0:USTF0",1758159686494,2.80395304,246.4,246.39,1.15949254]
["bitfinex-derivatives","SOLF0:USTF0",1758159686695,6.69,246.41,246.39,1.15949254]
["bitfinex-derivatives","SOLF0:USTF0",1758159686897,6.69,246.46,246.37,8.23949254]
["bitfinex-derivatives","SOLF0:USTF0",1758159687093,6.69,246.44,246.37,8.23949254]
["bitfinex-derivatives","SOLF0:USTF0",1758159687397,2.8037749,246.43,246.37,8.23949254]
["bitfinex-derivatives","SOLF0:USTF0",1758159687599,2.8037749,246.44,246.38,0.03033052]
["bitfinex-derivatives","SOLF0:USTF0",1758159688095,6.69,246.42,246.38,0.03033052]
["bitfinex-derivatives","SOLF0:USTF0",1758159688299,9.4937749,246.41,246.38,0.03033052]
["bitfinex-derivatives","SOLF0:USTF0",1758159688489,6.69,246.41,246.38,0.03033052]
["bitfinex-derivatives","SOLF0:USTF0",1758159689095,6.69,246.44,246.38,0.03033052]
["bitfinex-derivatives","SOLF0:USTF0",1758159689398,2.80495521,246.43,246.38,0.03033052]
["bitfinex-derivatives","SOLF0:USTF0",1758159689599,6.69,246.43,246.38,0.03033052]
["bitfinex-derivatives","SOLF0:USTF0",1758159689900,2.80495521,246.42,246.38,0.03033052]
["bitfinex-derivatives","SOLF0:USTF0",1758159690091,2.80495521,246.44,246.41,1.15949254]
["bitfinex-derivatives","SOLF0:USTF0",1758159690294,9.49495521,246.47,246.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758159690495,2.80495521,246.46,246.4,50.31949254]
["bitfinex-derivatives","SOLF0:USTF0",1758159690690,6.69,246.45,246.41,3.8107494]
["bitfinex-derivatives","SOLF0:USTF0",1758159691000,6.69,246.48,246.42,3.8107494]
["bitfinex-derivatives","SOLF0:USTF0",1758159691195,4.55124227,246.55,246.43,3.8107494]
["bitfinex-derivatives","SOLF0:USTF0",1758159691396,6.69,246.54,246.44,3.8107494]
["bitfinex-derivatives","SOLF0:USTF0",1758159691596,6.69,246.5,246.42,1.15949254]
["bitfinex-derivatives","SOLF0:USTF0",1758159691902,6.69,246.5,246.47,0.02821509]
["bitfinex-derivatives","SOLF0:USTF0",1758159693899,6.69,246.48,246.47,0.02821509]
["bitfinex-derivatives","SOLF0:USTF0",1758159694100,6.69,246.48,246.39,1.15949254]
["bitfinex-derivatives","SOLF0:USTF0",1758159694298,6.69,246.46,246.39,1.15949254]
["bitfinex-derivatives","SOLF0:USTF0",1758159694903,6.69,246.48,246.41,1.15949254]
["bitfinex-derivatives","SOLF0:USTF0",1758159697105,6.41,246.45,246.37,1.15949254]
["bitfinex-derivatives","SOLF0:USTF0",1758159698607,6.41,246.45,246.39,1.15949254]
["bitfinex-derivatives","SOLF0:USTF0",1758159699003,6.41,246.45,246.38,1.15949254]
["bitfinex-derivatives","SOLF0:USTF0",1758159699599,6.41,246.51,246.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758159699803,6.41,246.49,246.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758159700010,6.41,246.49,246.42,1.15949254]
["bitfinex-derivatives","SOLF0:USTF0",1758159701307,1.15949254,246.48,246.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758159701501,6.41,246.47,246.39,7.87949254]
["bitfinex-derivatives","SOLF0:USTF0",1758159702203,6.41,246.47,246.41,1.15949254]
["bitfinex-derivatives","SOLF0:USTF0",1758159703311,6.41,246.47,246.42,6.74881964]
["bitfinex-derivatives","SOLF0:USTF0",1758159703505,0.03010544,246.46,246.42,6.74881964]
["bitfinex-derivatives","SOLF0:USTF0",1758159703703,6.41,246.45,246.42,0.02881964]
["bitfinex-derivatives","SOLF0:USTF0",1758159704104,0.03010544,246.46,246.42,0.02881964]
["bitfinex-derivatives","SOLF0:USTF0",1758159704105,0.03010544,246.46,246.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758159704513,6.44010544,246.46,246.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758159704713,6.44010544,246.46,246.42,0.02881964]
["bitfinex-derivatives","SOLF0:USTF0",1758159705127,6.41,246.45,246.42,0.02881964]
["bitfinex-derivatives","SOLF0:USTF0",1758159705920,6.41,246.45,246.42,7.90831218]
["bitfinex-derivatives","SOLF0:USTF0",1758159706125,0.03010544,246.46,246.42,7.90831218]
["bitfinex-derivatives","SOLF0:USTF0",1758159706526,0.03010544,246.46,246.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758159706729,0.03010544,246.46,246.42,1.18831218]
["bitfinex-derivatives","SOLF0:USTF0",1758159706926,0.03010544,246.46,246.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758159708130,0.03010544,246.46,246.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758159709125,0.03010544,246.46,246.43,1.15949254]
["bitfinex-derivatives","SOLF0:USTF0",1758159709326,0.03010544,246.46,246.45,7.87949254]
["bitfinex-derivatives","SOLF0:USTF0",1758159710327,0.03010544,246.46,246.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758159710528,0.03010544,246.46,246.45,7.87949254]
["bitfinex-derivatives","SOLF0:USTF0",1758159711826,6.41,246.45,246.42,0.02881964]
["bitfinex-derivatives","SOLF0:USTF0",1758159712526,0.03010544,246.46,246.42,6.74881964]
["bitfinex-derivatives","SOLF0:USTF0",1758159712733,6.44010544,246.46,246.42,6.74881964]
["bitfinex-derivatives","SOLF0:USTF0",1758159714427,0.03010544,246.46,246.42,6.74881964]
["bitfinex-derivatives","SOLF0:USTF0",1758159714627,6.44010544,246.46,246.42,6.74881964]
["bitfinex-derivatives","SOLF0:USTF0",1758159715532,0.03010544,246.46,246.43,7.87949254]
["bitfinex-derivatives","SOLF0:USTF0",1758159715831,6.44010544,246.46,246.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758159716032,0.03010544,246.46,246.42,0.02881964]
["bitfinex-derivatives","SOLF0:USTF0",1758159716434,6.41,246.45,246.42,0.02881964]
["bitfinex-derivatives","SOLF0:USTF0",1758159716928,0.03010544,246.46,246.42,0.02881964]
["bitfinex-derivatives","SOLF0:USTF0",1758159717534,6.41,246.45,246.42,0.02881964]
["bitfinex-derivatives","SOLF0:USTF0",1758159718731,6.47,246.45,246.42,0.02881964]
["bitfinex-derivatives","SOLF0:USTF0",1758159718939,0.03010544,246.46,246.42,0.02881964]
["bitfinex-derivatives","SOLF0:USTF0",1758159719137,6.47,246.45,246.42,0.02881964]
["bitfinex-derivatives","SOLF0:USTF0",1758159719436,1.18959798,246.46,246.42,0.02881964]
["bitfinex-derivatives","SOLF0:USTF0",1758159719831,6.47,246.45,246.42,0.02881964]
["bitfinex-derivatives","SOLF0:USTF0",1758159721237,1.18959798,246.46,246.42,0.02881964]
["bitfinex-derivatives","SOLF0:USTF0",1758159721537,6.47,246.45,246.42,0.02881964]
["bitfinex-derivatives","SOLF0:USTF0",1758159721739,6.47,246.43,246.42,0.02881964]
["bitfinex-derivatives","SOLF0:USTF0",1758159721938,7.62949254,246.43,246.42,0.02881964]
["bitfinex-derivatives","SOLF0:USTF0",1758159722936,8.02949254,246.43,246.42,0.02881964]
["bitfinex-derivatives","SOLF0:USTF0",1758159723143,8.02949254,246.43,246.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758159723437,4.58134771,246.46,246.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758159723438,7.62949254,246.37,246.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758159724243,7.62949254,246.37,246.29,1.15949254]
["bitfinex-derivatives","SOLF0:USTF0",1758159724540,0.0290171,246.36,246.29,1.15949254]
["bitfinex-derivatives","SOLF0:USTF0",1758159725439,6.4990171,246.36,246.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758159725744,6.86,246.36,246.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758159726141,6.88697194,246.36,246.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758159727037,0.02697194,246.36,246.33,7.75949254]
["bitfinex-derivatives","SOLF0:USTF0",1758159727436,0.02697194,246.36,246.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758159727638,0.02697194,246.36,246.33,7.75949254]
["bitfinex-derivatives","SOLF0:USTF0",1758159728539,0.02697194,246.36,246.28,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1758159728744,6.86,246.35,246.32,7.75949254]
["bitfinex-derivatives","SOLF0:USTF0",1758159729843,6.86,246.35,246.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758159731547,6.88697194,246.36,246.3,1.81242657]
["bitfinex-derivatives","SOLF0:USTF0",1758159731937,6.88697194,246.36,246.28,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758159732142,6.88697194,246.36,246.26,1.81242657]
["bitfinex-derivatives","SOLF0:USTF0",1758159732543,6.86,246.36,246.26,1.81242657]
["bitfinex-derivatives","SOLF0:USTF0",1758159732742,0.02917653,246.33,246.26,1.81242657]
["bitfinex-derivatives","SOLF0:USTF0",1758159733346,6.88917653,246.33,246.26,1.81242657]
["bitfinex-derivatives","SOLF0:USTF0",1758159734645,6.88917653,246.33,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159738646,6.88917653,246.33,246.27,1.84098747]
["bitfinex-derivatives","SOLF0:USTF0",1758159738940,6.88917653,246.33,246.27,8.44098747]
["bitfinex-derivatives","SOLF0:USTF0",1758159742849,6.88917653,246.33,246.27,6.6285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159744343,6.88917653,246.33,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159748048,8.7016031,246.33,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159750043,2.81042995,246.32,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159750248,6.86,246.31,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159750551,6.86,246.32,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159751146,6.86,246.3,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159751344,6.86,246.32,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159752152,6.86,246.3,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159752348,6.86,246.32,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159752748,1.8416031,246.33,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159753253,6.86,246.32,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159754655,1.8416031,246.33,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159755153,6.86,246.32,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159755346,6.86,246.3,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159755545,7.03,246.32,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159755944,1.8416031,246.33,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159756154,7.03,246.32,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159756355,1.8416031,246.33,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159756754,7.03,246.32,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159756955,7.03,246.3,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159757156,0.02917653,246.33,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159757455,7.03,246.32,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159757652,7.03,246.3,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159757858,0.02917653,246.33,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159758256,7.03,246.32,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159758459,7.03,246.3,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159758757,7.03,246.32,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159758949,2.82843946,246.31,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159759152,7.03,246.32,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159759447,7.03,246.3,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159759647,7.03,246.32,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159759846,2.82948275,246.31,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159760053,0.02917653,246.33,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159760754,7.03,246.32,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159760954,2.82948275,246.31,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159761153,7.03,246.32,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159761355,2.82948275,246.31,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159761562,0.02917653,246.33,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159762060,8.84242657,246.32,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159762255,2.82948275,246.31,246.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758159762459,0.02917653,246.33,246.27,7.0885609]
["bitfinex-derivatives","SOLF0:USTF0",1758159762658,2.85865928,246.33,246.27,7.0885609]
["bitfinex-derivatives","SOLF0:USTF0",1758159766158,0.02917653,246.33,246.27,7.0885609]
["bitfinex-derivatives","SOLF0:USTF0",1758159767265,2.85865928,246.33,246.27,7.0885609]
["bitfinex-derivatives","SOLF0:USTF0",1758159767565,2.82948275,246.32,246.27,7.0885609]
["bitfinex-derivatives","SOLF0:USTF0",1758159767774,7.03,246.3,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159768063,2.82948275,246.29,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159768262,7.03,246.29,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159768463,2.82948275,246.28,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159769064,7.03,246.31,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159769368,7.03,246.29,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159769560,2.82948275,246.28,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159770359,9.85948275,246.28,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159770568,2.82948275,246.28,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159770761,7.03,246.3,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159770962,9.85948275,246.29,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159771162,2.82948275,246.28,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159771564,2.82948275,246.28,246.27,7.0885609]
["bitfinex-derivatives","SOLF0:USTF0",1758159771760,9.85948275,246.32,246.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758159771955,2.82948275,246.31,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159772161,0.02917653,246.33,246.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758159772369,0.02917653,246.33,246.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758159772665,0.02917653,246.33,246.29,1.81242657]
["bitfinex-derivatives","SOLF0:USTF0",1758159772866,0.02917653,246.33,246.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758159773167,0.02917653,246.33,246.29,1.81242657]
["bitfinex-derivatives","SOLF0:USTF0",1758159773562,0.02917653,246.33,246.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758159773766,0.02917653,246.33,246.29,1.81242657]
["bitfinex-derivatives","SOLF0:USTF0",1758159774068,0.02917653,246.33,246.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758159774461,0.02917653,246.33,246.29,1.81242657]
["bitfinex-derivatives","SOLF0:USTF0",1758159774667,0.02917653,246.33,246.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758159775065,7.05917653,246.33,246.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758159775266,7.03,246.31,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159775462,2.83734046,246.3,246.27,0.0285609]
["bitfinex-derivatives","SOLF0:USTF0",1758159775664,2.83734046,246.3,246.27,7.0885609]
["bitfinex-derivatives","SOLF0:USTF0",1758159776268,0.02917653,246.33,246.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758159776664,0.02917653,246.33,246.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758159777166,0.02917653,246.33,246.28,1.81242657]
["bitfinex-derivatives","SOLF0:USTF0",1758159778172,0.02917653,246.33,246.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758159778368,0.02917653,246.33,246.28,1.81242657]
["bitfinex-derivatives","SOLF0:USTF0",1758159780070,0.02917653,246.33,246.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159780263,0.02917653,246.33,246.31,1.81242657]
["bitfinex-derivatives","SOLF0:USTF0",1758159780469,0.02917653,246.33,246.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159781968,2.83781957,246.39,246.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159782166,2.83781957,246.43,246.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159782470,2.83781957,246.46,246.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159782670,2.83781957,246.45,246.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159782865,2.83781957,246.44,246.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159783068,2.83781957,246.46,246.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159783372,2.83781957,246.45,246.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159783572,2.83781957,246.46,246.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159783772,2.83781957,246.45,246.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159784068,2.83781957,246.46,246.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758159787378,2.83781957,246.46,246.34,1.81242657]
["bitfinex-derivatives","SOLF0:USTF0",1758159787670,6.89,246.43,246.35,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758159787874,2.83781957,246.42,246.35,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758159789775,3.99736701,246.42,246.35,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758159790473,1.15954744,246.37,246.31,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758159791776,12.29567464,246.5,246.35,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758159791777,6.89,246.48,246.35,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758159791972,8.04954744,246.45,246.35,7.59954744]
["bitfinex-derivatives","SOLF0:USTF0",1758159792277,6.89,246.43,246.39,0.02652633]
["bitfinex-derivatives","SOLF0:USTF0",1758159792473,0.02632747,246.42,246.39,0.02652633]
["bitfinex-derivatives","SOLF0:USTF0",1758159792680,6.91632747,246.42,246.39,0.02652633]
["bitfinex-derivatives","SOLF0:USTF0",1758159793174,0.02632747,246.42,246.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758159793475,0.02632747,246.42,246.39,0.02652633]
["bitfinex-derivatives","SOLF0:USTF0",1758159793676,0.02632747,246.42,246.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758159796581,6.91632747,246.42,246.39,0.02652633]
["bitfinex-derivatives","SOLF0:USTF0",1758159796776,0.02632747,246.42,246.39,6.46652633]
["bitfinex-derivatives","SOLF0:USTF0",1758159798175,6.91632747,246.42,246.39,0.02652633]
["bitfinex-derivatives","SOLF0:USTF0",1758159799179,6.89,246.41,246.39,0.02652633]
["bitfinex-derivatives","SOLF0:USTF0",1758159799375,8.04954744,246.4,246.39,0.02652633]
["bitfinex-derivatives","SOLF0:USTF0",1758159799582,10.87573835,246.4,246.39,0.02652633]
["bitfinex-derivatives","SOLF0:USTF0",1758159799877,9.71619091,246.4,246.39,0.02652633]
["bitfinex-derivatives","SOLF0:USTF0",1758159800178,1.15954744,246.4,246.39,0.02652633]
["bitfinex-derivatives","SOLF0:USTF0",1758159800385,1.18587491,246.42,246.39,6.46652633]
["bitfinex-derivatives","SOLF0:USTF0",1758159800877,8.07587491,246.42,246.39,0.02652633]
["bitfinex-derivatives","SOLF0:USTF0",1758159801282,6.89,246.41,246.39,0.02652633]
["bitfinex-derivatives","SOLF0:USTF0",1758159802577,1.18587491,246.42,246.39,0.02652633]
["bitfinex-derivatives","SOLF0:USTF0",1758159802774,1.18587491,246.42,246.39,6.46652633]
["bitfinex-derivatives","SOLF0:USTF0",1758159802973,1.18587491,246.42,246.39,0.02652633]
["bitfinex-derivatives","SOLF0:USTF0",1758159803180,1.18587491,246.42,246.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758159804182,0.02632747,246.42,246.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758159810587,0.02632747,246.42,246.39,0.02652633]
["bitfinex-derivatives","SOLF0:USTF0",1758159811290,0.02632747,246.42,246.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758159811688,0.02632747,246.42,246.39,0.02652633]
["bitfinex-derivatives","SOLF0:USTF0",1758159812384,0.02632747,246.42,246.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758159812588,0.02632747,246.42,246.39,0.02652633]
["bitfinex-derivatives","SOLF0:USTF0",1758159812892,0.02632747,246.42,246.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758159813482,0.02632747,246.42,246.39,1.18607377]
["bitfinex-derivatives","SOLF0:USTF0",1758159814691,0.02632747,246.42,246.4,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758159815692,0.02632747,246.42,246.39,1.18607377]
["bitfinex-derivatives","SOLF0:USTF0",1758159816689,0.02632747,246.42,246.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758159817494,0.02632747,246.42,246.39,1.18607377]
["bitfinex-derivatives","SOLF0:USTF0",1758159817691,0.02632747,246.42,246.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758159817895,0.02632747,246.42,246.39,1.18607377]
["bitfinex-derivatives","SOLF0:USTF0",1758159818090,0.02632747,246.42,246.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758159819295,0.02632747,246.42,246.39,0.02652633]
["bitfinex-derivatives","SOLF0:USTF0",1758159819492,0.02632747,246.42,246.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758159819696,0.02632747,246.42,246.39,0.02652633]
["bitfinex-derivatives","SOLF0:USTF0",1758159820594,0.02632747,246.42,246.39,7.09652633]
["bitfinex-derivatives","SOLF0:USTF0",1758159820794,6.85632747,246.42,246.39,7.09652633]
["bitfinex-derivatives","SOLF0:USTF0",1758159821993,0.02632747,246.42,246.39,7.09652633]
["bitfinex-derivatives","SOLF0:USTF0",1758159822296,0.02632747,246.42,246.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758159824397,0.02632747,246.42,246.39,0.02652633]
["bitfinex-derivatives","SOLF0:USTF0",1758159825198,0.02632747,246.42,246.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758159825394,0.02632747,246.42,246.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758159834110,2.83723466,246.53,246.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758159834303,2.83723466,246.52,246.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758159834607,2.83723466,246.51,246.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758159834811,2.83723466,246.5,246.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758159834997,2.83723466,246.52,246.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758159835202,2.83723466,246.51,246.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758159835498,2.83723466,246.5,246.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758159835811,9.66723466,246.51,246.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758159836106,2.83723466,246.5,246.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758159836305,2.83723466,246.51,246.45,7.09604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159836506,2.83723466,246.5,246.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758159836706,2.83723466,246.51,246.45,0.02604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159836905,6.83,246.49,246.45,0.02604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159837207,6.83,246.49,246.45,7.09604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159838109,2.83662904,246.48,246.45,7.09604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159838705,6.87,246.49,246.45,7.09604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159838899,2.83662904,246.48,246.45,7.09604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159839703,2.83662904,246.48,246.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758159839908,8.02954744,246.51,246.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758159840206,2.83662904,246.5,246.45,0.02604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159840408,2.83662904,246.52,246.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758159840605,2.83662904,246.51,246.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758159840907,9.70662904,246.52,246.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758159841106,6.87,246.5,246.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758159841308,2.83662904,246.49,246.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758159841609,6.87,246.48,246.45,6.92604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159841805,1.15954744,246.52,246.45,0.02604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159842010,2.83593552,246.51,246.45,0.02604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159842408,8.02954744,246.5,246.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758159842710,2.83593552,246.49,246.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758159843012,2.83593552,246.5,246.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758159843410,1.15954744,246.51,246.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758159843610,6.87,246.5,246.45,0.02604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159843816,2.83593552,246.49,246.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758159844001,2.83593552,246.49,246.45,0.02604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159844208,6.87,246.49,246.45,0.02604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159844407,6.87,246.49,246.45,6.92604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159844812,8.02954744,246.51,246.45,0.02604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159845011,9.70577789,246.5,246.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758159845212,2.83577789,246.49,246.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758159846313,2.83577789,246.49,246.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758159846504,2.83577789,246.5,246.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758159846708,7.01,246.49,246.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758159846907,2.83577789,246.48,246.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758159847107,2.83577789,246.5,246.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758159847307,9.84577789,246.5,246.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758159847511,9.84577789,246.49,246.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758159847711,2.83577789,246.48,246.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758159847908,2.83577789,246.48,246.45,0.02604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159847909,7.01,246.47,246.45,0.02604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159848108,3.99532533,246.48,246.45,0.02604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159848109,1.15954744,246.48,246.45,0.02604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159848416,7.01,246.47,246.45,0.02604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159848614,2.83925834,246.46,246.45,0.02604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159848814,7.01,246.46,246.45,0.02604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159849018,9.84925834,246.46,246.45,0.02604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159849515,2.83925834,246.46,246.45,0.02604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159849720,7.01,246.46,246.45,0.02604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159850020,9.84925834,246.46,246.45,0.02604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159850318,2.8398085,246.46,246.45,0.02604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159850520,2.8398085,246.47,246.45,0.02604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159850818,9.8498085,246.47,246.45,0.02604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159851010,7.01,246.47,246.45,0.02604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159851209,0.02768017,246.5,246.45,7.11604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159851409,9.84997464,246.49,246.45,7.11604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159851622,2.83997464,246.48,246.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758159851813,2.83997464,246.49,246.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758159852716,0.02768017,246.5,246.45,0.02604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159853021,0.02768017,246.5,246.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758159853216,0.02768017,246.5,246.45,0.02604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159853617,0.02768017,246.5,246.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758159853917,0.02768017,246.5,246.45,0.02604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159854618,0.02768017,246.5,246.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758159854822,0.02768017,246.5,246.45,0.02604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159855218,0.02768017,246.5,246.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758159855616,0.02768017,246.5,246.45,0.02604799]
["bitfinex-derivatives","SOLF0:USTF0",1758159856117,0.02768017,246.5,246.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758159857019,0.02768017,246.5,246.46,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1758159857318,0.02768017,246.5,246.49,8.90047229]
["bitfinex-derivatives","SOLF0:USTF0",1758159858124,0.02768017,246.5,246.49,9.30047229]
["bitfinex-derivatives","SOLF0:USTF0",1758159858721,0.02768017,246.5,246.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758159863229,2.83374492,246.6,246.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758159863529,2.83374492,246.6,246.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758159863729,2.83374492,246.6,246.54,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758159864429,9.84374492,246.6,246.55,7.12100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159864627,7.01,246.6,246.55,7.12100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159864927,7.01,246.6,246.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758159868026,7.01,246.62,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159868232,8.82047229,246.62,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159870134,2.83035935,246.61,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159870334,8.82047229,246.62,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159870937,1.81047229,246.61,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159871435,7.01,246.6,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159871837,1.81047229,246.61,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159872033,7.01,246.6,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159873135,1.81047229,246.58,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159873533,7.01,246.57,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159874135,1.81047229,246.58,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159874640,7.01,246.57,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159874845,1.81047229,246.58,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159875235,7.01,246.57,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159875741,6.8,246.57,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159875937,1.81047229,246.58,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159876742,6.8,246.57,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159876944,1.81047229,246.57,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159877139,6.8,246.56,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159879338,27.16157727,246.68,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159879540,6.8,246.64,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159879744,1.81047229,246.65,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159879745,6.8,246.62,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159879942,2.82933581,246.61,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159880237,6.8,246.6,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159880438,2.82921659,246.59,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159880737,6.8,246.59,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159880944,6.8,246.61,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159881246,2.82921731,246.6,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159881547,6.8,246.6,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159881837,2.82921731,246.59,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159882043,6.8,246.6,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159882244,2.82921731,246.59,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159882445,6.8,246.6,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159882645,6.8,246.58,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159882945,6.8,246.61,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159883245,6.8,246.59,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159883545,6.8,246.61,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159883740,6.8,246.59,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159883946,6.8,246.61,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159884146,6.8,246.59,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159884345,1.81047229,246.62,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159884548,6.8,246.61,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159884743,6.8,246.59,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159885046,6.8,246.61,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159885242,6.8,246.59,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159885441,1.81047229,246.62,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159885442,6.8,246.61,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159885646,2.83003328,246.6,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159885846,2.83003328,246.61,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159886148,6.8,246.61,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159886342,6.8,246.59,246.55,6.80100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159886645,6.8,246.67,246.55,6.80100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159886845,6.8,246.64,246.55,6.80100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159887045,6.8,246.62,246.55,6.80100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159887248,2.83018685,246.61,246.55,6.80100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159887747,2.83018685,246.61,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159887949,6.8,246.61,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159888145,2.83018685,246.6,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159888346,9.63018685,246.61,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159888546,2.83018685,246.6,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159888748,2.83018685,246.61,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159888950,6.8,246.61,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159889247,6.8,246.58,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159890252,1.81047229,246.59,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159890446,6.8,246.58,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159890647,6.8,246.59,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159890846,6.8,246.57,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159891050,6.8,246.59,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159891247,2.83156735,246.58,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159891454,2.83156735,246.59,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159891651,6.8,246.58,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159891852,6.8,246.6,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159892152,6.8,246.58,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159892454,6.8,246.6,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159892651,6.8,246.58,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159892948,6.8,246.6,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159893248,6.8,246.58,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159893452,6.8,246.58,246.55,6.80100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159893652,1.81047229,246.61,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159894052,6.8,246.63,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159894248,6.8,246.61,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159894444,6.8,246.59,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159894651,6.8,246.64,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159894852,6.8,246.62,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159895053,6.8,246.6,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159895246,2.83403423,246.59,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159895451,6.8,246.63,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159895652,6.8,246.61,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159895954,2.83403423,246.6,246.55,0.03100168]
["bitfinex-derivatives","SOLF0:USTF0",1758159896254,6.8,246.71,246.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758159896454,2.8353786,246.7,246.64,1.81047229]
["bitfinex-derivatives","SOLF0:USTF0",1758159896748,9.6353786,246.69,246.65,10.4547602]
["bitfinex-derivatives","SOLF0:USTF0",1758159896948,9.6353786,246.68,246.66,3.6847602]
["bitfinex-derivatives","SOLF0:USTF0",1758159897144,2.83537336,246.67,246.65,0.02993939]
["bitfinex-derivatives","SOLF0:USTF0",1758159897351,7.14537336,246.66,246.65,0.02993939]
["bitfinex-derivatives","SOLF0:USTF0",1758159898343,2.83537336,246.66,246.65,0.02993939]
["bitfinex-derivatives","SOLF0:USTF0",1758159898543,4.31,246.68,246.65,0.02993939]
["bitfinex-derivatives","SOLF0:USTF0",1758159898742,2.83537336,246.67,246.65,0.02993939]
["bitfinex-derivatives","SOLF0:USTF0",1758159899546,4.3,246.68,246.65,0.02993939]
["bitfinex-derivatives","SOLF0:USTF0",1758159899744,2.83537336,246.67,246.65,0.02993939]
["bitfinex-derivatives","SOLF0:USTF0",1758159900144,4.3,246.67,246.65,0.02993939]
["bitfinex-derivatives","SOLF0:USTF0",1758159900346,2.83537336,246.66,246.65,0.02993939]
["bitfinex-derivatives","SOLF0:USTF0",1758159901050,2.83537336,246.7,246.65,0.02993939]
["bitfinex-derivatives","SOLF0:USTF0",1758159901254,2.83537336,246.69,246.65,0.02993939]
["bitfinex-derivatives","SOLF0:USTF0",1758159901453,4.3,246.67,246.65,0.02993939]
["bitfinex-derivatives","SOLF0:USTF0",1758159901652,7.13537336,246.66,246.65,0.02993939]
["bitfinex-derivatives","SOLF0:USTF0",1758159902154,2.2,246.74,246.65,6.50993939]
["bitfinex-derivatives","SOLF0:USTF0",1758159902355,2.2,246.74,246.65,8.32041168]
["bitfinex-derivatives","SOLF0:USTF0",1758159903252,2.2,246.74,246.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758159903459,2.2,246.74,246.7,1.81047229]
["bitfinex-derivatives","SOLF0:USTF0",1758159903758,6.49,246.86,246.73,1.81047229]
["bitfinex-derivatives","SOLF0:USTF0",1758159903953,6.49,246.84,246.73,1.81047229]
["bitfinex-derivatives","SOLF0:USTF0",1758159904149,12.00954632,246.88,246.76,1.81047229]
["bitfinex-derivatives","SOLF0:USTF0",1758159904150,2.82838056,246.83,246.76,1.81047229]
["bitfinex-derivatives","SOLF0:USTF0",1758159904353,22.97110823,246.95,246.81,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758159904553,22.97110823,246.95,246.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758159905057,22.97110823,246.95,246.94,8.29047229]
["bitfinex-derivatives","SOLF0:USTF0",1758159905249,22.97110823,246.95,246.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758159905449,22.97110823,246.95,246.94,8.69047229]
["bitfinex-derivatives","SOLF0:USTF0",1758159905652,22.97110823,246.95,246.94,8.29047229]
["bitfinex-derivatives","SOLF0:USTF0",1758159906152,22.97110823,246.95,246.92,0.02894501]
["bitfinex-derivatives","SOLF0:USTF0",1758159906656,22.97110823,246.95,246.94,8.60047229]
["bitfinex-derivatives","SOLF0:USTF0",1758159907459,2.2,247.03,246.94,8.60047229]
["bitfinex-derivatives","SOLF0:USTF0",1758159907460,2.2,247.03,246.94,9.00047229]
["bitfinex-derivatives","SOLF0:USTF0",1758159907660,2.2,247.03,246.99,1.81047229]
["bitfinex-derivatives","SOLF0:USTF0",1758159907858,6.79,247.02,246.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758159908355,2.2,247.03,246.98,8.60047229]
["bitfinex-derivatives","SOLF0:USTF0",1758159908562,2.2,247.03,246.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758159908756,2.2,247.03,246.97,1.81047229]
["bitfinex-derivatives","SOLF0:USTF0",1758159909262,2.2,247.03,246.96,0.02674031]
["bitfinex-derivatives","SOLF0:USTF0",1758159910462,8.99,247.03,246.96,0.02674031]
["bitfinex-derivatives","SOLF0:USTF0",1758159910657,6.79,247.0,246.96,0.02674031]
["bitfinex-derivatives","SOLF0:USTF0",1758159910853,2.2,247.03,246.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758159913657,2.2,247.03,246.99,1.15369452]
["bitfinex-derivatives","SOLF0:USTF0",1758159913865,2.2,247.03,247.02,1.15369452]
["bitfinex-derivatives","SOLF0:USTF0",1758159914170,2.2,247.03,247.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758159914567,6.79,247.22,247.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758159914765,1.15369452,247.14,247.04,1.15369452]
["bitfinex-derivatives","SOLF0:USTF0",1758159914965,6.79,247.17,247.04,1.15369452]
["bitfinex-derivatives","SOLF0:USTF0",1758159915165,7.94369452,247.17,247.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758159915466,1.15369452,247.17,247.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758159915669,6.79,247.22,247.13,1.15369452]
["bitfinex-derivatives","SOLF0:USTF0",1758159915865,7.94369452,247.22,247.13,1.15369452]
["bitfinex-derivatives","SOLF0:USTF0",1758159916269,1.15369452,247.23,247.15,0.02892848]
["bitfinex-derivatives","SOLF0:USTF0",1758159916470,1.15369452,247.2,247.15,0.02892848]
["bitfinex-derivatives","SOLF0:USTF0",1758159916773,6.79,247.16,247.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758159916966,1.15369452,247.07,246.97,1.15369452]
["bitfinex-derivatives","SOLF0:USTF0",1758159917277,1.15369452,247.04,246.94,7.94369452]
["bitfinex-derivatives","SOLF0:USTF0",1758159917567,7.94369452,247.04,247.0,0.0256356]
["bitfinex-derivatives","SOLF0:USTF0",1758159918172,6.79,247.04,247.0,0.0256356]
["bitfinex-derivatives","SOLF0:USTF0",1758159918375,1.15369452,247.04,247.0,0.0256356]
["bitfinex-derivatives","SOLF0:USTF0",1758159918576,1.15369452,247.07,247.0,0.0256356]
["bitfinex-derivatives","SOLF0:USTF0",1758159918977,1.15369452,247.04,246.94,7.94369452]
["bitfinex-derivatives","SOLF0:USTF0",1758159919169,1.15369452,246.98,246.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758159919368,6.79,247.01,246.97,0.02699299]
["bitfinex-derivatives","SOLF0:USTF0",1758159919568,1.15369452,247.01,246.97,0.02699299]
["bitfinex-derivatives","SOLF0:USTF0",1758159919773,6.79,246.98,246.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758159919966,6.79,246.98,246.97,0.02705948]
["bitfinex-derivatives","SOLF0:USTF0",1758159920368,6.79,246.98,246.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758159920569,6.79,246.98,246.95,0.03090772]
["bitfinex-derivatives","SOLF0:USTF0",1758159920777,6.79,247.01,246.95,0.03090772]
["bitfinex-derivatives","SOLF0:USTF0",1758159920981,6.79,247.01,246.86,9.67590473]
["bitfinex-derivatives","SOLF0:USTF0",1758159921276,6.79,247.01,246.96,0.02881119]
["bitfinex-derivatives","SOLF0:USTF0",1758159921479,6.79,247.01,246.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758159921778,2.88590473,247.07,246.96,0.02588096]
["bitfinex-derivatives","SOLF0:USTF0",1758159921979,6.79,247.06,246.96,0.02588096]
["bitfinex-derivatives","SOLF0:USTF0",1758159924071,6.79,247.03,246.96,0.02588096]
["bitfinex-derivatives","SOLF0:USTF0",1758159924376,6.79,247.03,246.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758159924776,6.79,247.03,246.97,0.02818942]
["bitfinex-derivatives","SOLF0:USTF0",1758159924975,6.79,247.03,246.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758159925373,2.88590473,247.04,246.98,0.02759515]
["bitfinex-derivatives","SOLF0:USTF0",1758159925570,6.79,247.03,246.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758159925771,2.88590473,247.0,246.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758159925975,6.79,246.99,246.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758159926282,6.79,246.99,246.91,0.03072343]
["bitfinex-derivatives","SOLF0:USTF0",1758159928481,9.67590473,246.99,246.91,0.03072343]
["bitfinex-derivatives","SOLF0:USTF0",1758159929478,2.88590473,246.95,246.91,0.03072343]
["bitfinex-derivatives","SOLF0:USTF0",1758159929678,2.88590473,247.02,246.91,0.03072343]
["bitfinex-derivatives","SOLF0:USTF0",1758159929883,6.79,247.01,246.91,0.03072343]
["bitfinex-derivatives","SOLF0:USTF0",1758159930085,6.79,247.01,246.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758159930274,6.79,247.01,246.94,0.02776541]
["bitfinex-derivatives","SOLF0:USTF0",1758159931578,2.88590473,247.0,246.94,0.02776541]
["bitfinex-derivatives","SOLF0:USTF0",1758159931778,6.79,246.95,246.86,0.16525]
["bitfinex-derivatives","SOLF0:USTF0",1758159933085,6.79,246.95,246.88,0.02710366]
["bitfinex-derivatives","SOLF0:USTF0",1758159933983,6.79,246.92,246.88,0.02710366]
["bitfinex-derivatives","SOLF0:USTF0",1758159934287,2.88590473,246.89,246.73,9.67590473]
["bitfinex-derivatives","SOLF0:USTF0",1758159934486,6.79,246.88,246.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758159934679,2.88590473,246.89,246.7,333.22]
["bitfinex-derivatives","SOLF0:USTF0",1758159934888,6.79,246.84,246.7,333.22]
["bitfinex-derivatives","SOLF0:USTF0",1758159935083,6.79,246.84,246.7,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1758159935688,0.02616563,246.79,246.75,0.02812078]
["bitfinex-derivatives","SOLF0:USTF0",1758159937885,6.66616563,246.79,246.75,0.02812078]
["bitfinex-derivatives","SOLF0:USTF0",1758159938680,4.55124227,247.0,246.78,2.88590473]
["bitfinex-derivatives","SOLF0:USTF0",1758159938893,6.64,247.14,246.88,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758159939087,6.64,247.14,246.87,2.88590473]
["bitfinex-derivatives","SOLF0:USTF0",1758159939088,6.64,247.12,246.98,2.88590473]
["bitfinex-derivatives","SOLF0:USTF0",1758159939387,2.88590473,247.15,246.87,2.88590473]
["bitfinex-derivatives","SOLF0:USTF0",1758159939388,6.64,247.1,246.95,2.88590473]
["bitfinex-derivatives","SOLF0:USTF0",1758159939592,6.64,247.1,246.93,2.88590473]
["bitfinex-derivatives","SOLF0:USTF0",1758159939788,6.64,247.1,246.95,2.88590473]
["bitfinex-derivatives","SOLF0:USTF0",1758159939985,6.64,247.1,246.99,0.02935805]
["bitfinex-derivatives","SOLF0:USTF0",1758159940191,6.64,247.1,247.0,3.57849902]
["bitfinex-derivatives","SOLF0:USTF0",1758159940390,6.64,247.1,247.01,3.57849902]
["bitfinex-derivatives","SOLF0:USTF0",1758159940590,6.64,247.1,247.02,3.57849902]
["bitfinex-derivatives","SOLF0:USTF0",1758159940791,6.64,247.1,247.03,3.57849902]
["bitfinex-derivatives","SOLF0:USTF0",1758159941090,6.64,247.1,247.04,3.57849902]
["bitfinex-derivatives","SOLF0:USTF0",1758159941289,6.64,247.12,247.05,3.57849902]
["bitfinex-derivatives","SOLF0:USTF0",1758159941487,6.64,247.12,247.06,3.57849902]
["bitfinex-derivatives","SOLF0:USTF0",1758159941796,6.64,247.16,247.07,3.57849902]
["bitfinex-derivatives","SOLF0:USTF0",1758159941994,6.64,247.16,247.08,3.57849902]
["bitfinex-derivatives","SOLF0:USTF0",1758159942288,6.64,247.16,247.09,3.57849902]
["bitfinex-derivatives","SOLF0:USTF0",1758159942493,6.64,247.16,247.1,3.57849902]
["bitfinex-derivatives","SOLF0:USTF0",1758159942693,90.18,247.17,247.11,3.57849902]
["bitfinex-derivatives","SOLF0:USTF0",1758159942889,90.18,247.17,247.12,3.57849902]
["bitfinex-derivatives","SOLF0:USTF0",1758159943096,6.64,247.16,247.07,0.02618538]
["bitfinex-derivatives","SOLF0:USTF0",1758159943393,6.64,247.16,247.08,3.56236749]
["bitfinex-derivatives","SOLF0:USTF0",1758159943598,6.64,247.16,247.09,3.58851646]
["bitfinex-derivatives","SOLF0:USTF0",1758159943784,112.24,247.16,247.1,3.56236749]
["bitfinex-derivatives","SOLF0:USTF0",1758159943988,105.6,247.16,247.11,3.56236749]
["bitfinex-derivatives","SOLF0:USTF0",1758159944189,6.64,247.15,247.12,3.56236749]
["bitfinex-derivatives","SOLF0:USTF0",1758159944393,63.84,247.16,247.13,3.56236749]
["bitfinex-derivatives","SOLF0:USTF0",1758159944699,6.64,247.15,247.14,3.56236749]
["bitfinex-derivatives","SOLF0:USTF0",1758159944994,7.04,247.15,247.14,3.56236749]
["bitfinex-derivatives","SOLF0:USTF0",1758159945595,6.64,247.14,247.12,0.02949056]
["bitfinex-derivatives","SOLF0:USTF0",1758159946498,6.64,247.21,247.12,0.02949056]
["bitfinex-derivatives","SOLF0:USTF0",1758159946898,6.64,247.21,247.07,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758159947099,6.64,247.21,247.14,0.02573853]
["bitfinex-derivatives","SOLF0:USTF0",1758159947494,114.92590473,247.29,247.14,0.02573853]
["bitfinex-derivatives","SOLF0:USTF0",1758159947893,114.92590473,247.29,247.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758159948201,114.92590473,247.29,247.19,0.0256944]
["bitfinex-derivatives","SOLF0:USTF0",1758159948495,6.64,247.29,247.19,0.0256944]
["bitfinex-derivatives","SOLF0:USTF0",1758159948693,105.6,247.28,247.2,3.49447089]
["bitfinex-derivatives","SOLF0:USTF0",1758159948895,105.6,247.28,247.21,3.49447089]
["bitfinex-derivatives","SOLF0:USTF0",1758159949094,105.6,247.28,247.22,3.49447089]
["bitfinex-derivatives","SOLF0:USTF0",1758159949299,104.84593764,247.28,247.23,3.49447089]
["bitfinex-derivatives","SOLF0:USTF0",1758159949590,6.64,247.27,247.19,0.0256944]
["bitfinex-derivatives","SOLF0:USTF0",1758159949795,6.64,247.27,247.2,3.49414804]
["bitfinex-derivatives","SOLF0:USTF0",1758159950000,6.64,247.27,247.19,0.0256944]
["bitfinex-derivatives","SOLF0:USTF0",1758159950195,9.52590473,247.25,247.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758159950396,9.52590473,247.25,247.09,3.49465112]
["bitfinex-derivatives","SOLF0:USTF0",1758159950595,6.64,247.2,247.1,3.49465112]
["bitfinex-derivatives","SOLF0:USTF0",1758159950895,2.88590473,247.17,247.02,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758159951201,6.64,247.16,247.03,3.49822289]
["bitfinex-derivatives","SOLF0:USTF0",1758159951398,6.64,247.16,247.04,3.49822289]
["bitfinex-derivatives","SOLF0:USTF0",1758159951598,6.64,247.16,247.07,0.02619315]
["bitfinex-derivatives","SOLF0:USTF0",1758159951800,6.64,247.11,247.08,3.49822289]
["bitfinex-derivatives","SOLF0:USTF0",1758159952000,6.64,247.11,247.09,3.49822289]
["bitfinex-derivatives","SOLF0:USTF0",1758159952295,6.64,247.11,247.1,3.49760566]
["bitfinex-derivatives","SOLF0:USTF0",1758159952798,6.64,247.11,247.07,0.02619315]
["bitfinex-derivatives","SOLF0:USTF0",1758159953305,0.02777296,247.12,247.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758159953602,0.02777296,247.12,247.1,10.05805412]
["bitfinex-derivatives","SOLF0:USTF0",1758159953798,0.02777296,247.12,247.11,3.49805412]
["bitfinex-derivatives","SOLF0:USTF0",1758159954301,0.02777296,247.12,247.11,10.05805412]
["bitfinex-derivatives","SOLF0:USTF0",1758159955301,0.02777296,247.12,247.11,10.45805412]
["bitfinex-derivatives","SOLF0:USTF0",1758159956097,6.64,247.28,247.11,10.45805412]
["bitfinex-derivatives","SOLF0:USTF0",1758159956298,6.64,247.28,247.12,6.38395885]
["bitfinex-derivatives","SOLF0:USTF0",1758159956497,6.64,247.28,247.16,2.88590473]
["bitfinex-derivatives","SOLF0:USTF0",1758159956799,2.2,247.31,247.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758159957000,2.2,247.31,247.19,3.49805412]
["bitfinex-derivatives","SOLF0:USTF0",1758159957192,2.2,247.31,247.2,3.49805412]
["bitfinex-derivatives","SOLF0:USTF0",1758159957399,2.2,247.31,247.23,0.02615424]
["bitfinex-derivatives","SOLF0:USTF0",1758159957596,2.2,247.31,247.24,3.49805412]
["bitfinex-derivatives","SOLF0:USTF0",1758159957792,2.2,247.31,247.23,0.02615424]
["bitfinex-derivatives","SOLF0:USTF0",1758159957999,2.2,247.31,247.24,3.48366136]
["bitfinex-derivatives","SOLF0:USTF0",1758159958198,2.2,247.31,247.23,0.02615424]
["bitfinex-derivatives","SOLF0:USTF0",1758159958394,2.2,247.31,247.24,3.48089842]
["bitfinex-derivatives","SOLF0:USTF0",1758159958599,2.2,247.31,247.23,0.02615424]
["bitfinex-derivatives","SOLF0:USTF0",1758159958892,2.2,247.31,247.24,3.48083915]
["bitfinex-derivatives","SOLF0:USTF0",1758159959201,2.2,247.31,247.23,0.02615424]
["bitfinex-derivatives","SOLF0:USTF0",1758159960400,2.2,247.31,247.24,3.47695223]
["bitfinex-derivatives","SOLF0:USTF0",1758159960604,2.2,247.31,247.25,3.47695223]
["bitfinex-derivatives","SOLF0:USTF0",1758159960806,2.2,247.31,247.26,3.47695223]
["bitfinex-derivatives","SOLF0:USTF0",1758159961105,2.2,247.31,247.23,6.71615424]
["bitfinex-derivatives","SOLF0:USTF0",1758159961309,2.2,247.31,247.24,3.47750242]
["bitfinex-derivatives","SOLF0:USTF0",1758159961500,2.2,247.31,247.25,3.47750242]
["bitfinex-derivatives","SOLF0:USTF0",1758159961700,2.2,247.31,247.23,6.71615424]
["bitfinex-derivatives","SOLF0:USTF0",1758159962001,9.18,247.31,247.24,3.47646726]
["bitfinex-derivatives","SOLF0:USTF0",1758159962201,9.18,247.31,247.23,0.02615424]
["bitfinex-derivatives","SOLF0:USTF0",1758159963199,12.06590473,247.31,247.23,0.02615424]
["bitfinex-derivatives","SOLF0:USTF0",1758159963399,79.12,247.3,247.23,0.02615424]
["bitfinex-derivatives","SOLF0:USTF0",1758159963603,9.18,247.31,247.23,0.02615424]
["bitfinex-derivatives","SOLF0:USTF0",1758159963800,76.32,247.31,247.23,0.02615424]
["bitfinex-derivatives","SOLF0:USTF0",1758159964504,79.20590473,247.31,247.23,0.02615424]
["bitfinex-derivatives","SOLF0:USTF0",1758159965105,76.32,247.31,247.23,0.02615424]
["bitfinex-derivatives","SOLF0:USTF0",1758159965402,9.18,247.31,247.23,0.02615424]
["bitfinex-derivatives","SOLF0:USTF0",1758159968205,12.06590473,247.31,247.23,0.02615424]
["bitfinex-derivatives","SOLF0:USTF0",1758159969103,9.18,247.31,247.23,0.02615424]
["bitfinex-derivatives","SOLF0:USTF0",1758159969610,6.49,247.29,247.23,0.02615424]
["bitfinex-derivatives","SOLF0:USTF0",1758159970605,2.2,247.31,247.23,0.02615424]
["bitfinex-derivatives","SOLF0:USTF0",1758159972307,2.2,247.31,247.23,6.42615424]
["bitfinex-derivatives","SOLF0:USTF0",1758159975603,8.69,247.31,247.23,0.02615424]
["bitfinex-derivatives","SOLF0:USTF0",1758159977712,2.2,247.31,247.23,0.02615424]
["bitfinex-derivatives","SOLF0:USTF0",1758159978314,2.2,247.31,247.24,3.48257523]
["bitfinex-derivatives","SOLF0:USTF0",1758159978509,2.2,247.31,247.23,0.02615424]
["bitfinex-derivatives","SOLF0:USTF0",1758159979108,2.2,247.31,247.24,3.48386922]
["bitfinex-derivatives","SOLF0:USTF0",1758159979309,2.2,247.31,247.23,0.02615424]
["bitfinex-derivatives","SOLF0:USTF0",1758159979514,2.2,247.31,247.24,3.48384791]
["bitfinex-derivatives","SOLF0:USTF0",1758159979712,2.2,247.31,247.23,0.02615424]
["bitfinex-derivatives","SOLF0:USTF0",1758159979910,2.2,247.31,247.24,3.48397229]
["bitfinex-derivatives","SOLF0:USTF0",1758159980110,2.2,247.31,247.25,3.48781043]
["bitfinex-derivatives","SOLF0:USTF0",1758159980305,2.2,247.31,247.23,0.02615424]
["bitfinex-derivatives","SOLF0:USTF0",1758159980511,2.2,247.31,247.24,9.88791505]
["bitfinex-derivatives","SOLF0:USTF0",1758159980706,2.2,247.31,247.25,3.48791505]
["bitfinex-derivatives","SOLF0:USTF0",1758159980914,2.2,247.31,247.26,3.48791505]
["bitfinex-derivatives","SOLF0:USTF0",1758159981215,2.2,247.31,247.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159981415,2.2,247.31,247.29,3.48791505]
["bitfinex-derivatives","SOLF0:USTF0",1758159981614,2.2,247.31,247.3,9.88791505]
["bitfinex-derivatives","SOLF0:USTF0",1758159983525,2.2,247.31,247.3,9.90265096]
["bitfinex-derivatives","SOLF0:USTF0",1758159986223,8.69,247.31,247.3,3.50265096]
["bitfinex-derivatives","SOLF0:USTF0",1758159986527,2.2,247.31,247.3,3.50265096]
["bitfinex-derivatives","SOLF0:USTF0",1758159987122,2.2,247.31,247.28,0.02919102]
["bitfinex-derivatives","SOLF0:USTF0",1758159987828,8.69,247.31,247.28,0.02919102]
["bitfinex-derivatives","SOLF0:USTF0",1758159988326,2.2,247.31,247.28,0.02919102]
["bitfinex-derivatives","SOLF0:USTF0",1758159988522,8.69,247.31,247.28,0.02919102]
["bitfinex-derivatives","SOLF0:USTF0",1758159988729,2.2,247.31,247.28,0.02919102]
["bitfinex-derivatives","SOLF0:USTF0",1758159989030,6.49,247.3,247.28,0.02919102]
["bitfinex-derivatives","SOLF0:USTF0",1758159989324,2.2,247.31,247.28,0.02919102]
["bitfinex-derivatives","SOLF0:USTF0",1758159989526,2.2,247.31,247.28,6.42919102]
["bitfinex-derivatives","SOLF0:USTF0",1758159989926,2.2,247.31,247.28,0.02919102]
["bitfinex-derivatives","SOLF0:USTF0",1758159990524,77.27124227,247.44,247.28,0.02919102]
["bitfinex-derivatives","SOLF0:USTF0",1758159990525,6.49,247.49,247.3,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159990727,6.49,247.49,247.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758159991133,6.49,247.49,247.39,0.02802474]
["bitfinex-derivatives","SOLF0:USTF0",1758159994231,6.49,247.47,247.39,0.02802474]
["bitfinex-derivatives","SOLF0:USTF0",1758159997431,6.8,247.57,247.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758159997632,18.80150926,247.57,247.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758159998231,18.80150926,247.57,247.46,0.03014162]
["bitfinex-derivatives","SOLF0:USTF0",1758159998432,6.8,247.57,247.46,0.03014162]
["bitfinex-derivatives","SOLF0:USTF0",1758160004728,6.8,247.53,247.46,0.03014162]
["bitfinex-derivatives","SOLF0:USTF0",1758160004933,111.68,247.53,247.46,0.03014162]
["bitfinex-derivatives","SOLF0:USTF0",1758160006130,6.8,247.48,247.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758160006437,6.8,247.43,247.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758160006832,6.8,247.38,247.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758160007437,26.92,247.38,247.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758160007733,26.92,247.38,247.29,0.02838313]
["bitfinex-derivatives","SOLF0:USTF0",1758160007734,6.8,247.32,247.29,0.02838313]
["bitfinex-derivatives","SOLF0:USTF0",1758160008839,0.02985581,247.33,247.29,0.02838313]
["bitfinex-derivatives","SOLF0:USTF0",1758160009040,6.8,247.32,247.29,0.02838313]
["bitfinex-derivatives","SOLF0:USTF0",1758160009230,0.02985581,247.33,247.29,0.02838313]
["bitfinex-derivatives","SOLF0:USTF0",1758160010133,0.02985581,247.33,247.29,7.05838313]
["bitfinex-derivatives","SOLF0:USTF0",1758160010537,0.02985581,247.33,247.29,0.02838313]
["bitfinex-derivatives","SOLF0:USTF0",1758160011037,6.82985581,247.33,247.29,0.02838313]
["bitfinex-derivatives","SOLF0:USTF0",1758160011237,6.8,247.32,247.29,0.02838313]
["bitfinex-derivatives","SOLF0:USTF0",1758160011436,0.02985581,247.33,247.29,0.02838313]
["bitfinex-derivatives","SOLF0:USTF0",1758160011929,6.82985581,247.33,247.29,0.02838313]
["bitfinex-derivatives","SOLF0:USTF0",1758160012335,6.8,247.32,247.29,0.02838313]
["bitfinex-derivatives","SOLF0:USTF0",1758160016738,0.02985581,247.33,247.29,0.02838313]
["bitfinex-derivatives","SOLF0:USTF0",1758160016940,6.8,247.32,247.29,0.02838313]
["bitfinex-derivatives","SOLF0:USTF0",1758160017236,0.02985581,247.33,247.29,0.02838313]
["bitfinex-derivatives","SOLF0:USTF0",1758160017441,0.02985581,247.33,247.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758160018435,0.02985581,247.33,247.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758160018740,0.02985581,247.33,247.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758160018932,0.02985581,247.33,247.3,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758160019138,0.02985581,247.33,247.31,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758160019337,0.02985581,247.33,247.3,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758160019540,0.02985581,247.33,247.31,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758160019836,0.02985581,247.33,247.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758160020136,0.02985581,247.33,247.31,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758160020436,0.02985581,247.33,247.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758160020634,0.02985581,247.33,247.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758160021035,6.5,247.49,247.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758160021636,6.5,247.59,247.38,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758160021841,18.59984829,247.59,247.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758160022041,6.5,247.59,247.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758160022341,6.5,247.59,247.47,0.03030003]
["bitfinex-derivatives","SOLF0:USTF0",1758160023743,6.5,247.59,247.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758160023939,2.2,247.6,247.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758160025044,6.5,247.59,247.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758160025646,6.5,247.59,247.47,0.03030003]
["bitfinex-derivatives","SOLF0:USTF0",1758160025843,6.64,247.55,247.47,0.03030003]
["bitfinex-derivatives","SOLF0:USTF0",1758160032852,8.84,247.6,247.48,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758160034146,11.7117246,247.6,247.48,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758160034350,11.7117246,247.6,247.47,0.03030003]
["bitfinex-derivatives","SOLF0:USTF0",1758160034655,6.64,247.56,247.47,0.03030003]
["bitfinex-derivatives","SOLF0:USTF0",1758160039856,6.64,247.54,247.47,0.03030003]
["bitfinex-derivatives","SOLF0:USTF0",1758160043351,2.8717246,247.53,247.47,0.03030003]
["bitfinex-derivatives","SOLF0:USTF0",1758160043557,6.64,247.52,247.47,0.03030003]
["bitfinex-derivatives","SOLF0:USTF0",1758160043755,6.64,247.52,247.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758160043955,6.64,247.47,247.29,312.15]
["bitfinex-derivatives","SOLF0:USTF0",1758160044159,19.5917246,247.48,247.29,312.15]
["bitfinex-derivatives","SOLF0:USTF0",1758160044360,6.64,247.47,247.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758160046466,6.64,247.47,247.29,9.4817246]
["bitfinex-derivatives","SOLF0:USTF0",1758160046659,2.8717246,247.48,247.29,9.4817246]
["bitfinex-derivatives","SOLF0:USTF0",1758160046856,6.64,247.47,247.29,9.4817246]
["bitfinex-derivatives","SOLF0:USTF0",1758160047056,6.64,247.39,247.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758160047259,6.64,247.39,247.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758160047663,6.64,247.39,247.23,2.8717246]
["bitfinex-derivatives","SOLF0:USTF0",1758160047857,6.64,247.39,247.27,2.8717246]
["bitfinex-derivatives","SOLF0:USTF0",1758160048164,2.8717246,247.46,247.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758160048365,6.64,247.45,247.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758160048768,6.64,247.41,247.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758160053970,2.8717246,247.42,247.15,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758160054174,2.8717246,247.42,247.22,9.4817246]
["bitfinex-derivatives","SOLF0:USTF0",1758160054376,6.64,247.41,247.22,9.4817246]
["bitfinex-derivatives","SOLF0:USTF0",1758160054677,6.64,247.41,247.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758160054876,6.64,247.41,247.25,2.8717246]
["bitfinex-derivatives","SOLF0:USTF0",1758160055171,62.48,247.41,247.25,2.8717246]
["bitfinex-derivatives","SOLF0:USTF0",1758160055375,110.52,247.41,247.25,2.8717246]
["bitfinex-derivatives","SOLF0:USTF0",1758160055778,110.52,247.41,247.23,2.8717246]
["bitfinex-derivatives","SOLF0:USTF0",1758160056470,6.64,247.41,247.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758160056666,6.64,247.41,247.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758160057672,6.64,247.41,247.27,2.8717246]
["bitfinex-derivatives","SOLF0:USTF0",1758160057871,6.64,247.41,247.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758160058278,6.93,247.45,247.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758160059473,6.93,247.45,247.35,2.8717246]
["bitfinex-derivatives","SOLF0:USTF0",1758160059678,6.93,247.45,247.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758160061183,305.56,247.47,247.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758160062085,6.93,247.46,247.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758160064982,6.93,247.46,247.31,9.7817246]
["bitfinex-derivatives","SOLF0:USTF0",1758160066481,409.22,247.47,247.31,9.7817246]
["bitfinex-derivatives","SOLF0:USTF0",1758160066682,6.93,247.46,247.31,9.7817246]
["bitfinex-derivatives","SOLF0:USTF0",1758160067586,6.93,247.46,247.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758160068084,5.58,247.49,247.31,9.7817246]
["bitfinex-derivatives","SOLF0:USTF0",1758160068382,9.8017246,247.48,247.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758160068588,12.84,247.49,247.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758160068589,6.93,247.43,247.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758160068781,6.93,247.41,247.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758160069080,24.08,247.42,247.17,305.58]
["bitfinex-derivatives","SOLF0:USTF0",1758160069081,2.8717246,247.4,247.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758160069382,6.93,247.35,247.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758160069681,6.93,247.35,247.16,2.8717246]
["bitfinex-derivatives","SOLF0:USTF0",1758160069682,6.93,247.31,247.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758160070187,2.8717246,247.32,247.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758160070188,6.93,247.27,247.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758160070880,8.88,247.26,247.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758160071076,6.93,247.25,247.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758160071281,2.8717246,247.23,247.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758160071882,78.8317246,247.23,247.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758160072075,90.72602928,247.23,247.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758160072475,6.93,247.22,247.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758160072880,6.93,247.14,246.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758160073081,104.11,247.14,246.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758160073284,6.93,247.14,246.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758160073886,6.93,247.14,247.0,2.8717246]
["bitfinex-derivatives","SOLF0:USTF0",1758160074280,6.93,247.15,246.93,9.7817246]
["bitfinex-derivatives","SOLF0:USTF0",1758160074480,6.93,247.11,246.93,9.7817246]
["bitfinex-derivatives","SOLF0:USTF0",1758160074680,0.02550298,247.06,247.02,0.02648678]
["bitfinex-derivatives","SOLF0:USTF0",1758160075080,0.02550298,247.06,247.02,6.93648678]
["bitfinex-derivatives","SOLF0:USTF0",1758160075282,0.02550298,247.06,247.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758160075482,0.02550298,247.06,247.02,0.02648678]
["bitfinex-derivatives","SOLF0:USTF0",1758160075991,0.02550298,247.06,247.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758160078582,0.02550298,247.06,247.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758160080389,6.80550298,247.06,247.02,0.02648678]
["bitfinex-derivatives","SOLF0:USTF0",1758160080886,6.78,247.05,247.02,0.02648678]
["bitfinex-derivatives","SOLF0:USTF0",1758160081486,0.02550298,247.06,247.02,0.02648678]
["bitfinex-derivatives","SOLF0:USTF0",1758160081690,0.02550298,247.06,247.02,6.73648678]
["bitfinex-derivatives","SOLF0:USTF0",1758160082087,0.02550298,247.06,247.02,0.02648678]
["bitfinex-derivatives","SOLF0:USTF0",1758160083491,6.80550298,247.06,247.02,0.02648678]
["bitfinex-derivatives","SOLF0:USTF0",1758160083795,0.02550298,247.06,247.02,0.02648678]
["bitfinex-derivatives","SOLF0:USTF0",1758160084790,0.02550298,247.06,247.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758160085188,0.02550298,247.06,247.02,0.02648678]
["bitfinex-derivatives","SOLF0:USTF0",1758160085894,0.02550298,247.06,247.05,8.16286157]
["bitfinex-derivatives","SOLF0:USTF0",1758160086292,0.02550298,247.06,247.05,8.56286157]
["bitfinex-derivatives","SOLF0:USTF0",1758160087186,6.71,247.22,247.05,8.56286157]
["bitfinex-derivatives","SOLF0:USTF0",1758160087396,1.15286157,247.21,247.11,1.15286157]
["bitfinex-derivatives","SOLF0:USTF0",1758160087794,6.71,247.22,247.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758160088489,6.71,247.22,247.13,0.02897628]
["bitfinex-derivatives","SOLF0:USTF0",1758160088889,9.59098113,247.22,247.13,0.02897628]
["bitfinex-derivatives","SOLF0:USTF0",1758160089290,6.71,247.22,247.13,0.02897628]
["bitfinex-derivatives","SOLF0:USTF0",1758160089492,2.88098113,247.21,247.13,0.02897628]
["bitfinex-derivatives","SOLF0:USTF0",1758160089692,6.71,247.2,247.13,0.02897628]
["bitfinex-derivatives","SOLF0:USTF0",1758160090694,99.93,247.2,247.13,0.02897628]
["bitfinex-derivatives","SOLF0:USTF0",1758160091086,2.88098113,247.17,247.13,0.02897628]
["bitfinex-derivatives","SOLF0:USTF0",1758160091296,6.71,247.16,247.13,0.02897628]
["bitfinex-derivatives","SOLF0:USTF0",1758160092085,2.88098113,247.17,247.13,0.02897628]
["bitfinex-derivatives","SOLF0:USTF0",1758160092689,6.71,247.16,247.13,0.02897628]
["bitfinex-derivatives","SOLF0:USTF0",1758160092995,2.88098113,247.17,247.13,0.02897628]
["bitfinex-derivatives","SOLF0:USTF0",1758160093190,6.71,247.16,247.13,0.02897628]
["bitfinex-derivatives","SOLF0:USTF0",1758160093394,91.85,247.19,247.13,0.02897628]
["bitfinex-derivatives","SOLF0:USTF0",1758160093795,6.71,247.19,247.13,0.02897628]
["bitfinex-derivatives","SOLF0:USTF0",1758160093996,97.93,247.19,247.13,0.02897628]
["bitfinex-derivatives","SOLF0:USTF0",1758160094196,111.23,247.19,247.13,0.02897628]
["bitfinex-derivatives","SOLF0:USTF0",1758160095199,111.21,247.19,247.13,0.02897628]
["bitfinex-derivatives","SOLF0:USTF0",1758160095697,6.71,247.19,247.13,0.02897628]
["bitfinex-derivatives","SOLF0:USTF0",1758160097097,116.6859546,247.23,247.13,0.02897628]
["bitfinex-derivatives","SOLF0:USTF0",1758160097397,104.38,247.23,247.13,0.02897628]
["bitfinex-derivatives","SOLF0:USTF0",1758160099096,6.71,247.22,247.13,0.02897628]
["bitfinex-derivatives","SOLF0:USTF0",1758160099501,110.97,247.22,247.13,0.02897628]
["bitfinex-derivatives","SOLF0:USTF0",1758160100296,6.71,247.22,247.13,0.02897628]
["bitfinex-derivatives","SOLF0:USTF0",1758160100497,6.71,247.22,247.13,7.03897628]
["bitfinex-derivatives","SOLF0:USTF0",1758160101093,8.88,247.26,247.13,7.03897628]
["bitfinex-derivatives","SOLF0:USTF0",1758160102596,8.88,247.26,247.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758160103300,8.88,247.26,247.15,4.68268611]
["bitfinex-derivatives","SOLF0:USTF0",1758160103301,8.88,247.26,247.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758160104202,8.88,247.26,247.2,5.08268611]
["bitfinex-derivatives","SOLF0:USTF0",1758160104402,8.88,247.26,247.2,4.68268611]
["bitfinex-derivatives","SOLF0:USTF0",1758160104702,8.88,247.26,247.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758160105499,8.88,247.26,247.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758160106301,8.88,247.26,247.19,0.03050689]
["bitfinex-derivatives","SOLF0:USTF0",1758160107802,6.71,247.25,247.19,0.03050689]
["bitfinex-derivatives","SOLF0:USTF0",1758160116913,6.52,247.22,247.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758160117214,6.52,247.2,247.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758160117415,6.52,247.18,247.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758160119616,6.52,247.24,247.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758160121515,6.52,247.24,247.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758160123814,6.52,247.24,247.08,4.68268611]
["bitfinex-derivatives","SOLF0:USTF0",1758160124018,8.88,247.26,247.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758160124219,8.88,247.26,247.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758160124623,8.88,247.26,247.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758160125016,8.08,247.3,247.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758160125213,8.08,247.3,247.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758160127120,8.08,247.3,247.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758160127323,8.08,247.3,247.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758160127515,7.03,247.29,247.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758160129016,0.02585747,247.28,247.16,109.16268611]
["bitfinex-derivatives","SOLF0:USTF0",1758160129216,0.02585747,247.28,247.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758160129921,0.02585747,247.28,247.21,4.68268611]
["bitfinex-derivatives","SOLF0:USTF0",1758160130128,0.02585747,247.28,247.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758160133625,0.02585747,247.28,247.1,4.40124035]
["bitfinex-derivatives","SOLF0:USTF0",1758160133828,6.52,247.24,246.99,4.40124035]
["bitfinex-derivatives","SOLF0:USTF0",1758160134031,6.52,247.24,246.83,11.36329743]
["bitfinex-derivatives","SOLF0:USTF0",1758160134032,6.52,247.09,246.86,4.40124035]
["bitfinex-derivatives","SOLF0:USTF0",1758160134226,6.52,247.09,246.68,15.69610092]
["bitfinex-derivatives","SOLF0:USTF0",1758160134227,6.52,247.12,246.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758160134429,6.52,247.12,246.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758160136027,7.74,247.11,246.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758160138334,7.74,247.11,246.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758160140333,6.96,247.1,246.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758160140530,6.96,247.07,246.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758160140831,4.68268611,247.03,246.85,305.72]
["bitfinex-derivatives","SOLF0:USTF0",1758160141032,6.96,246.98,246.85,305.72]
["bitfinex-derivatives","SOLF0:USTF0",1758160141231,0.02831705,246.99,246.95,0.02949569]
["bitfinex-derivatives","SOLF0:USTF0",1758160141430,4.68268611,247.08,246.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758160141431,6.96,246.98,246.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758160142637,6.96,246.98,246.85,305.72]
["bitfinex-derivatives","SOLF0:USTF0",1758160148536,4.68268611,247.02,246.85,305.72]
["bitfinex-derivatives","SOLF0:USTF0",1758160148832,90.65,247.01,246.83,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758160149033,6.51,247.0,246.83,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758160149440,84.14,247.01,246.83,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758160149944,6.51,247.01,246.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758160152338,4.68268611,247.05,246.85,4.68268611]
["bitfinex-derivatives","SOLF0:USTF0",1758160152539,6.51,247.06,246.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758160153340,6.51,247.06,246.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758160153542,6.51,247.06,246.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1758160155942,6.51,247.03,246.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1758160156645,6.51,247.03,246.86,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1758160156844,6.51,247.03,246.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758160157241,2.88529118,247.07,246.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758160157446,2.88529118,247.03,246.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758160157649,6.51,247.02,246.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758160159353,6.51,247.02,246.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758160160445,12.20365547,247.13,246.9,2.88529118]
["bitfinex-derivatives","SOLF0:USTF0",1758160160752,9.39529118,247.1,246.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758160161953,9.39529118,247.1,246.92,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1758160163145,6.51,247.1,246.92,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1758160163342,9.39529118,247.1,246.92,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1758160163653,9.39529118,247.1,246.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758160164555,6.51,247.1,246.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758160165852,6.51,247.06,246.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758160166052,9.39529118,247.06,246.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758160166851,6.51,247.05,246.88,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1758160167252,2.88529118,247.06,246.88,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1758160167453,6.51,247.05,246.88,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1758160167854,6.51,247.05,246.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758160169457,6.51,247.01,246.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758160170255,2.88529118,246.98,246.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758160170561,6.51,246.97,246.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758160171356,6.51,246.97,246.8,21.40529118]
["bitfinex-derivatives","SOLF0:USTF0",1758160171357,6.51,246.97,246.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758160172664,6.51,246.97,246.81,72.26263277]
["bitfinex-derivatives","SOLF0:USTF0",1758160173962,6.24,246.96,246.81,72.26263277]
["bitfinex-derivatives","SOLF0:USTF0",1758160175763,6.37,246.95,246.81,72.26263277]
["bitfinex-derivatives","SOLF0:USTF0",1758160177666,6.68,246.94,246.81,72.26263277]
["bitfinex-derivatives","SOLF0:USTF0",1758160177866,1.15505036,246.89,246.81,72.26263277]
["bitfinex-derivatives","SOLF0:USTF0",1758160179167,6.68,246.94,246.81,72.26263277]
["bitfinex-derivatives","SOLF0:USTF0",1758160179368,1.15505036,246.9,246.81,72.26263277]
["bitfinex-derivatives","SOLF0:USTF0",1758160181673,1.15505036,246.9,246.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758160182073,1.15505036,246.91,246.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758160182768,6.37,246.95,246.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758160182769,1.15505036,246.88,246.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758160182969,1.15505036,246.85,246.81,65.24263277]
["bitfinex-derivatives","SOLF0:USTF0",1758160183172,7.83505036,246.85,246.81,65.24263277]
["bitfinex-derivatives","SOLF0:USTF0",1758160184077,1.15505036,246.85,246.81,65.24263277]
["bitfinex-derivatives","SOLF0:USTF0",1758160184477,6.68,246.9,246.81,65.24263277]
["bitfinex-derivatives","SOLF0:USTF0",1758160184971,1.15505036,246.86,246.81,65.24263277]
["bitfinex-derivatives","SOLF0:USTF0",1758160185171,1.15505036,246.89,246.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758160185372,1.15505036,246.92,246.82,7.99505036]
["bitfinex-derivatives","SOLF0:USTF0",1758160187082,1.15505036,246.92,246.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758160188178,1.15505036,246.92,246.82,7.99505036]
["bitfinex-derivatives","SOLF0:USTF0",1758160188977,1.15505036,246.89,246.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758160190985,6.68,246.92,246.81,65.24263277]
["bitfinex-derivatives","SOLF0:USTF0",1758160191181,1.15505036,246.86,246.81,72.08263277]
["bitfinex-derivatives","SOLF0:USTF0",1758160192081,1.15505036,246.86,246.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758160192883,6.68,246.92,246.81,72.08263277]
["bitfinex-derivatives","SOLF0:USTF0",1758160193083,1.15505036,246.91,246.81,72.08263277]
["bitfinex-derivatives","SOLF0:USTF0",1758160195585,6.68,246.92,246.81,72.08263277]
["bitfinex-derivatives","SOLF0:USTF0",1758160195794,1.15505036,246.9,246.81,72.08263277]
["bitfinex-derivatives","SOLF0:USTF0",1758160198689,6.68,246.92,246.81,72.08263277]
["bitfinex-derivatives","SOLF0:USTF0",1758160198889,1.15505036,246.88,246.81,72.08263277]
["bitfinex-derivatives","SOLF0:USTF0",1758160201597,1.15505036,246.85,246.81,72.08263277]
["bitfinex-derivatives","SOLF0:USTF0",1758160202100,1.15505036,246.85,246.81,65.24263277]
["bitfinex-derivatives","SOLF0:USTF0",1758160202400,8.21505036,246.85,246.81,65.24263277]
["bitfinex-derivatives","SOLF0:USTF0",1758160203599,7.06,246.84,246.81,65.24263277]
["bitfinex-derivatives","SOLF0:USTF0",1758160203791,1.15505036,246.85,246.81,65.24263277]
["bitfinex-derivatives","SOLF0:USTF0",1758160204000,8.21505036,246.82,246.73,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758160204197,1.15505036,246.79,246.73,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758160204594,7.06,246.82,246.73,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758160204789,1.15505036,246.8,246.73,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758160205799,1.15505036,246.77,246.73,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758160206799,6.66,246.79,246.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758160206994,1.15505036,246.71,246.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758160207196,1.15505036,246.71,246.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758160208003,1.15505036,246.68,246.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758160208198,1.15505036,246.65,246.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758160208397,1.15505036,246.65,246.56,306.18]
["bitfinex-derivatives","SOLF0:USTF0",1758160208699,1.15505036,246.65,246.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758160210800,1.15505036,246.63,246.53,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758160211097,6.66,246.67,246.53,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758160211098,1.15505036,246.66,246.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758160211795,1.15505036,246.63,246.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758160212395,1.15505036,246.63,246.53,1.15505036]
["bitfinex-derivatives","SOLF0:USTF0",1758160212601,15.1,246.73,246.51,66.69526591]
["bitfinex-derivatives","SOLF0:USTF0",1758160212602,1.15505036,246.6,246.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758160213892,1.15505036,246.57,246.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758160214098,1.15505036,246.57,246.49,7.92505036]
["bitfinex-derivatives","SOLF0:USTF0",1758160214299,1.15505036,246.58,246.49,7.92505036]
["bitfinex-derivatives","SOLF0:USTF0",1758160214497,1.15505036,246.59,246.49,7.92505036]
["bitfinex-derivatives","SOLF0:USTF0",1758160214900,6.48,246.58,246.49,7.92505036]
["bitfinex-derivatives","SOLF0:USTF0",1758160215299,6.48,246.58,246.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758160215801,6.48,246.58,246.55,1.15505036]
["bitfinex-derivatives","SOLF0:USTF0",1758160215993,6.48,246.58,246.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758160216198,12.27073597,246.67,246.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758160216398,7.81505036,246.68,246.58,1.15505036]
["bitfinex-derivatives","SOLF0:USTF0",1758160216604,6.66,246.68,246.58,1.15505036]
["bitfinex-derivatives","SOLF0:USTF0",1758160216801,6.66,246.68,246.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758160217002,6.66,246.68,246.6,1.15505036]
["bitfinex-derivatives","SOLF0:USTF0",1758160217197,1.15505036,246.66,246.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758160217404,1.15505036,246.63,246.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758160217806,1.80901938,246.63,246.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758160219707,8.54,246.62,246.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758160220504,8.97,246.61,246.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758160221198,15.63,246.61,246.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758160222605,6.66,246.6,246.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758160225111,6.66,246.57,246.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758160225613,15.63,246.61,246.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758160226811,6.66,246.59,246.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758160230410,4.70337249,246.55,246.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758160230616,6.66,246.54,246.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758160231012,6.66,246.49,246.31,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1758160231212,6.66,246.49,246.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758160232510,24.4,246.49,246.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758160233017,40.0,246.49,246.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758160233218,6.66,246.49,246.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758160235017,9.15,246.48,246.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758160236309,9.15,246.48,246.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758160238418,9.15,246.48,246.37,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1758160238619,9.15,246.48,246.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758160248125,6.62,246.47,246.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758160249128,6.62,246.47,246.35,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1758160249324,6.62,246.47,246.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758160250927,9.15,246.48,246.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758160251133,6.62,246.47,246.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758160251333,6.62,246.47,246.27,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1758160252126,9.15,246.48,246.27,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1758160252433,15.47,246.48,246.26,306.46]
["bitfinex-derivatives","SOLF0:USTF0",1758160252738,6.62,246.43,246.26,306.46]
["bitfinex-derivatives","SOLF0:USTF0",1758160253430,4.70337249,246.44,246.26,306.46]
["bitfinex-derivatives","SOLF0:USTF0",1758160253627,6.62,246.43,246.26,306.46]
["bitfinex-derivatives","SOLF0:USTF0",1758160253831,6.62,246.43,246.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758160256632,7.87,246.42,246.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758160257030,6.62,246.41,246.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758160258835,6.62,246.41,246.28,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758160259231,6.93,246.4,246.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758160260338,6.93,246.4,246.28,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758160261338,9.15,246.39,246.28,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758160262333,9.15,246.39,246.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758160262538,9.15,246.39,246.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758160262838,9.15,246.39,246.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758160263040,9.15,246.39,246.36,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758160263335,9.15,246.39,246.36,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1758160263539,9.15,246.39,246.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758160264031,9.15,246.39,246.36,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758160264934,9.15,246.39,246.36,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1758160265240,9.15,246.39,246.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758160265641,9.15,246.39,246.36,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758160266035,9.15,246.39,246.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758160266443,9.15,246.39,246.36,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758160267342,9.15,246.39,246.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758160267538,9.15,246.39,246.36,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1758160267842,9.15,246.39,246.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758160268137,9.15,246.39,246.38,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758160268646,9.15,246.39,246.38,8.25229723]
["bitfinex-derivatives","SOLF0:USTF0",1758160269137,7.87,246.42,246.38,8.65229723]
["bitfinex-derivatives","SOLF0:USTF0",1758160269443,7.87,246.42,246.41,1.81229723]
["bitfinex-derivatives","SOLF0:USTF0",1758160269832,7.87,246.42,246.41,45.33229723]
["bitfinex-derivatives","SOLF0:USTF0",1758160270635,7.09,246.54,246.41,49.36901784]
["bitfinex-derivatives","SOLF0:USTF0",1758160270841,7.09,246.54,246.42,3.63672061]
["bitfinex-derivatives","SOLF0:USTF0",1758160271040,7.09,246.54,246.43,3.63672061]
["bitfinex-derivatives","SOLF0:USTF0",1758160271243,7.09,246.54,246.44,3.63672061]
["bitfinex-derivatives","SOLF0:USTF0",1758160271442,7.09,246.52,246.45,3.63672061]
["bitfinex-derivatives","SOLF0:USTF0",1758160271647,7.09,246.49,246.46,3.63672061]
["bitfinex-derivatives","SOLF0:USTF0",1758160271847,8.90229723,246.47,246.33,6.21353758]
["bitfinex-derivatives","SOLF0:USTF0",1758160272047,8.90229723,246.47,246.34,111.06424309]
["bitfinex-derivatives","SOLF0:USTF0",1758160272238,8.90229723,246.47,246.35,3.62300274]
["bitfinex-derivatives","SOLF0:USTF0",1758160272443,8.90229723,246.47,246.34,4.40124035]
["bitfinex-derivatives","SOLF0:USTF0",1758160272644,8.90229723,246.47,246.36,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1758160273648,8.90229723,246.47,246.34,4.40124035]
["bitfinex-derivatives","SOLF0:USTF0",1758160273849,8.90229723,246.47,246.35,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1758160275052,8.90229723,246.47,246.35,92.16124035]
["bitfinex-derivatives","SOLF0:USTF0",1758160275443,8.90229723,246.47,246.34,4.40124035]
["bitfinex-derivatives","SOLF0:USTF0",1758160275641,8.90229723,246.47,246.36,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758160276343,7.09,246.47,246.36,104.83229723]
["bitfinex-derivatives","SOLF0:USTF0",1758160277251,8.90229723,246.47,246.37,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758160277844,8.90229723,246.47,246.32,6.21353758]
["bitfinex-derivatives","SOLF0:USTF0",1758160278050,8.90229723,246.47,246.38,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758160278450,7.09,246.46,246.32,1.81229723]
["bitfinex-derivatives","SOLF0:USTF0",1758160278647,1.81229723,246.44,246.37,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758160279741,1.15922737,246.43,246.37,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758160280944,1.15922737,246.41,246.34,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758160282048,1.15922737,246.44,246.34,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758160282242,1.15922737,246.44,246.36,1.15922737]
["bitfinex-derivatives","SOLF0:USTF0",1758160282446,7.09,246.47,246.38,1.15922737]
["bitfinex-derivatives","SOLF0:USTF0",1758160283354,7.09,246.47,246.32,4.40124035]
["bitfinex-derivatives","SOLF0:USTF0",1758160283551,1.15922737,246.45,246.36,1.15922737]
["bitfinex-derivatives","SOLF0:USTF0",1758160284855,1.15922737,246.45,246.37,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758160285561,7.09,246.47,246.37,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758160285755,1.15922737,246.46,246.37,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758160285957,8.68,246.48,246.42,1.15922737]
["bitfinex-derivatives","SOLF0:USTF0",1758160286156,8.68,246.48,246.44,1.15922737]
["bitfinex-derivatives","SOLF0:USTF0",1758160289163,8.68,246.48,246.45,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758160290863,8.68,246.48,246.46,1.15922737]
["bitfinex-derivatives","SOLF0:USTF0",1758160293063,15.77,246.48,246.44,1.15922737]
["bitfinex-derivatives","SOLF0:USTF0",1758160293264,15.77,246.48,246.45,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758160293964,15.77,246.48,246.46,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758160294865,15.77,246.48,246.44,1.15922737]
["bitfinex-derivatives","SOLF0:USTF0",1758160295065,15.77,246.48,246.46,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758160296666,8.68,246.48,246.46,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758160297067,8.68,246.48,246.44,1.15922737]
["bitfinex-derivatives","SOLF0:USTF0",1758160297268,7.11,246.47,246.45,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758160298167,8.68,246.48,246.46,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758160300770,15.79,246.48,246.46,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758160301067,8.68,246.48,246.46,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758160303470,8.68,246.48,246.39,306.66]
["bitfinex-derivatives","SOLF0:USTF0",1758160303670,8.68,246.48,246.42,1.15922737]
["bitfinex-derivatives","SOLF0:USTF0",1758160303972,8.68,246.48,246.47,1.15922737]
["bitfinex-derivatives","SOLF0:USTF0",1758160304167,8.68,246.48,246.47,104.11922737]
["bitfinex-derivatives","SOLF0:USTF0",1758160304371,8.68,246.48,246.47,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758160306272,8.68,246.48,246.41,4.40124035]
["bitfinex-derivatives","SOLF0:USTF0",1758160306570,8.68,246.48,246.42,104.09922737]
["bitfinex-derivatives","SOLF0:USTF0",1758160306771,8.68,246.48,246.44,1.15922737]
["bitfinex-derivatives","SOLF0:USTF0",1758160306972,8.68,246.48,246.46,1.15922737]
["bitfinex-derivatives","SOLF0:USTF0",1758160310070,8.68,246.48,246.47,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758160311473,7.11,246.47,246.41,4.40124035]
["bitfinex-derivatives","SOLF0:USTF0",1758160311770,15.79,246.48,246.42,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758160312081,7.11,246.46,246.42,0.02646254]
["bitfinex-derivatives","SOLF0:USTF0",1758160312273,1.15922737,246.47,246.43,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758160312469,1.15922737,246.45,246.42,0.02646254]
["bitfinex-derivatives","SOLF0:USTF0",1758160312671,7.11,246.44,246.43,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758160315868,7.11,246.44,246.42,0.02646254]
["bitfinex-derivatives","SOLF0:USTF0",1758160316479,7.11,246.44,246.43,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758160316880,7.11,246.43,246.42,0.02646254]
["bitfinex-derivatives","SOLF0:USTF0",1758160317378,8.26922737,246.43,246.42,0.02646254]
["bitfinex-derivatives","SOLF0:USTF0",1758160318979,6.83,246.42,246.32,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1758160319179,7.98922737,246.36,246.33,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758160319373,1.15922737,246.39,246.33,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758160320383,0.02731502,246.38,246.33,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758160320573,6.85731502,246.38,246.33,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758160320974,0.02731502,246.38,246.33,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758160321180,6.83,246.37,246.33,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758160321382,6.83,246.37,246.34,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758160321682,0.02731502,246.38,246.34,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758160322181,6.85731502,246.38,246.34,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758160322479,6.83,246.37,246.34,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758160323579,1.18654239,246.38,246.34,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758160325180,0.02731502,246.38,246.34,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758160327282,0.02731502,246.38,246.35,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758160327983,0.02731502,246.38,246.36,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758160328283,0.02731502,246.38,246.32,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1758160328479,0.02731502,246.38,246.33,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758160328684,6.51731502,246.38,246.33,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758160329185,7.67654239,246.38,246.32,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1758160329487,7.67654239,246.38,246.33,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758160329685,6.49,246.37,246.33,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758160330282,1.15922737,246.36,246.32,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1758160330478,6.49,246.33,246.32,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1758160330682,1.15922737,246.34,246.32,409.48]
["bitfinex-derivatives","SOLF0:USTF0",1758160331181,7.64922737,246.34,246.32,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1758160331485,6.49,246.34,246.33,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758160332979,1.15922737,246.35,246.32,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1758160333180,7.64922737,246.34,246.33,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758160333988,7.64922737,246.34,246.25,0.70623332]
["bitfinex-derivatives","SOLF0:USTF0",1758160334286,1.15922737,246.32,246.26,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758160334784,1.18579114,246.32,246.27,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758160334985,6.49,246.31,246.27,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758160335480,0.02656377,246.32,246.25,1.86546069]
["bitfinex-derivatives","SOLF0:USTF0",1758160335680,0.02656377,246.32,246.26,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758160336084,0.02656377,246.32,246.27,1.15922737]
["bitfinex-derivatives","SOLF0:USTF0",1758160338989,0.02656377,246.32,246.26,104.01922737]
["bitfinex-derivatives","SOLF0:USTF0",1758160339786,0.02656377,246.32,246.26,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758160339991,0.02656377,246.32,246.27,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758160340882,0.02656377,246.32,246.25,0.70623332]
["bitfinex-derivatives","SOLF0:USTF0",1758160341088,0.02656377,246.32,246.26,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758160343290,0.02656377,246.32,246.25,0.70623332]
["bitfinex-derivatives","SOLF0:USTF0",1758160343692,0.02656377,246.32,246.26,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758160344688,0.02656377,246.32,246.25,0.70623332]
["bitfinex-derivatives","SOLF0:USTF0",1758160344888,0.02656377,246.32,246.26,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758160349897,1.83888971,246.32,246.25,0.70623332]
["bitfinex-derivatives","SOLF0:USTF0",1758160350090,1.83888971,246.32,246.26,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758160351589,1.83888971,246.32,246.25,0.70623332]
["bitfinex-derivatives","SOLF0:USTF0",1758160351790,6.49,246.31,246.26,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758160352198,1.83888971,246.32,246.26,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758160352499,6.49,246.31,246.26,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758160352699,1.83888971,246.32,246.26,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758160353402,6.49,246.31,246.26,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758160353704,8.32888971,246.32,246.26,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758160353897,6.51656377,246.32,246.26,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758160354097,8.32888971,246.32,246.26,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1758160357404,7.09,246.31,246.25,0.70623332]
["bitfinex-derivatives","SOLF0:USTF0",1758160357605,8.92888971,246.32,246.26,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758160360705,8.92888971,246.32,246.25,103.46623332]
["bitfinex-derivatives","SOLF0:USTF0",1758160361899,8.92888971,246.32,246.25,0.70623332]
["bitfinex-derivatives","SOLF0:USTF0",1758160362102,8.92888971,246.32,246.25,103.46623332]
["bitfinex-derivatives","SOLF0:USTF0",1758160362507,7.11656377,246.32,246.25,103.46623332]
["bitfinex-derivatives","SOLF0:USTF0",1758160362807,8.92888971,246.32,246.25,103.46623332]
["bitfinex-derivatives","SOLF0:USTF0",1758160362999,8.92888971,246.32,246.25,0.70623332]
["bitfinex-derivatives","SOLF0:USTF0",1758160363203,13.12,246.31,246.25,0.70623332]
["bitfinex-derivatives","SOLF0:USTF0",1758160364104,7.09,246.3,246.25,0.70623332]
["bitfinex-derivatives","SOLF0:USTF0",1758160364705,13.12,246.31,246.25,0.70623332]
["bitfinex-derivatives","SOLF0:USTF0",1758160364907,7.09,246.3,246.25,0.70623332]
["bitfinex-derivatives","SOLF0:USTF0",1758160365106,13.12,246.31,246.25,0.70623332]
["bitfinex-derivatives","SOLF0:USTF0",1758160365308,7.09,246.3,246.25,0.70623332]
["bitfinex-derivatives","SOLF0:USTF0",1758160365609,13.12,246.31,246.25,0.70623332]
["bitfinex-derivatives","SOLF0:USTF0",1758160365812,7.09,246.3,246.25,0.70623332]
["bitfinex-derivatives","SOLF0:USTF0",1758160367308,13.12,246.31,246.25,0.70623332]
["bitfinex-derivatives","SOLF0:USTF0",1758160367510,7.09,246.3,246.25,0.70623332]
["bitfinex-derivatives","SOLF0:USTF0",1758160367708,13.12,246.31,246.25,0.70623332]
["bitfinex-derivatives","SOLF0:USTF0",1758160367910,7.09,246.3,246.25,0.70623332]
["bitfinex-derivatives","SOLF0:USTF0",1758160368613,13.12,246.31,246.25,0.70623332]
["bitfinex-derivatives","SOLF0:USTF0",1758160369707,7.09,246.3,246.25,0.70623332]
["bitfinex-derivatives","SOLF0:USTF0",1758160369907,1.81232594,246.29,246.25,0.70623332]
["bitfinex-derivatives","SOLF0:USTF0",1758160370309,7.09,246.28,246.25,0.70623332]
["bitfinex-derivatives","SOLF0:USTF0",1758160370911,12.77,246.28,246.25,0.70623332]
["bitfinex-derivatives","SOLF0:USTF0",1758160372011,7.09,246.27,246.25,0.70623332]
["bitfinex-derivatives","SOLF0:USTF0",1758160372512,12.77,246.28,246.25,0.70623332]
["bitfinex-derivatives","SOLF0:USTF0",1758160373408,7.09,246.27,246.25,0.70623332]
["bitfinex-derivatives","SOLF0:USTF0",1758160373912,7.09,246.27,246.2,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758160374106,7.09,246.27,246.21,0.70682144]
["bitfinex-derivatives","SOLF0:USTF0",1758160374713,0.02766074,246.26,246.21,0.70682144]
["bitfinex-derivatives","SOLF0:USTF0",1758160374910,7.09,246.25,246.21,0.70682144]
["bitfinex-derivatives","SOLF0:USTF0",1758160375212,0.02766074,246.26,246.21,0.70682144]
["bitfinex-derivatives","SOLF0:USTF0",1758160375510,7.09,246.25,246.21,0.70682144]
["bitfinex-derivatives","SOLF0:USTF0",1758160376414,0.02766074,246.26,246.21,0.70682144]
["bitfinex-derivatives","SOLF0:USTF0",1758160377510,7.09,246.25,246.21,0.70682144]
["bitfinex-derivatives","SOLF0:USTF0",1758160378509,0.02766074,246.26,246.21,0.70682144]
["bitfinex-derivatives","SOLF0:USTF0",1758160378712,6.7,246.25,246.21,0.70682144]
["bitfinex-derivatives","SOLF0:USTF0",1758160379109,0.02766074,246.26,246.21,0.70682144]
["bitfinex-derivatives","SOLF0:USTF0",1758160379311,6.7,246.25,246.21,0.70682144]
["bitfinex-derivatives","SOLF0:USTF0",1758160379512,0.02766074,246.26,246.21,0.70682144]
["bitfinex-derivatives","SOLF0:USTF0",1758160379720,6.7,246.25,246.21,0.70682144]
["bitfinex-derivatives","SOLF0:USTF0",1758160379924,0.02766074,246.26,246.21,0.70682144]
["bitfinex-derivatives","SOLF0:USTF0",1758160382316,6.72766074,246.26,246.21,0.70682144]
["bitfinex-derivatives","SOLF0:USTF0",1758160382619,6.7,246.25,246.21,0.70682144]
["bitfinex-derivatives","SOLF0:USTF0",1758160383014,6.72766074,246.26,246.21,0.70682144]
["bitfinex-derivatives","SOLF0:USTF0",1758160383318,0.02766074,246.26,246.21,0.70682144]
["bitfinex-derivatives","SOLF0:USTF0",1758160383522,6.7,246.25,246.21,0.70682144]
["bitfinex-derivatives","SOLF0:USTF0",1758160384422,0.02766074,246.26,246.21,0.70682144]
["bitfinex-derivatives","SOLF0:USTF0",1758160384621,6.7,246.25,246.21,0.70682144]
["bitfinex-derivatives","SOLF0:USTF0",1758160388026,0.02766074,246.26,246.21,0.70682144]
["bitfinex-derivatives","SOLF0:USTF0",1758160388226,6.83,246.25,246.21,0.70682144]
["bitfinex-derivatives","SOLF0:USTF0",1758160388525,0.02766074,246.26,246.21,0.70682144]
["bitfinex-derivatives","SOLF0:USTF0",1758160388825,6.83,246.25,246.21,0.70682144]
["bitfinex-derivatives","SOLF0:USTF0",1758160389026,0.02766074,246.26,246.21,0.70682144]
["bitfinex-derivatives","SOLF0:USTF0",1758160390819,0.02766074,246.26,246.22,1.81232594]
["bitfinex-derivatives","SOLF0:USTF0",1758160391224,0.02766074,246.26,246.23,1.81232594]
["bitfinex-derivatives","SOLF0:USTF0",1758160391426,0.02766074,246.26,246.24,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758160392433,6.83,246.25,246.21,0.70682144]
["bitfinex-derivatives","SOLF0:USTF0",1758160392731,6.83,246.23,246.21,0.70682144]
["bitfinex-derivatives","SOLF0:USTF0",1758160393530,12.02,246.24,246.21,0.70682144]
["bitfinex-derivatives","SOLF0:USTF0",1758160393828,6.83,246.23,246.21,0.70682144]
["bitfinex-derivatives","SOLF0:USTF0",1758160394531,12.02,246.24,246.21,0.70682144]
["bitfinex-derivatives","SOLF0:USTF0",1758160394931,6.83,246.23,246.16,218.74281521]
["bitfinex-derivatives","SOLF0:USTF0",1758160395128,6.83,246.23,246.17,0.7069363]
["bitfinex-derivatives","SOLF0:USTF0",1758160396328,2.83195165,246.22,246.17,0.7069363]
["bitfinex-derivatives","SOLF0:USTF0",1758160396529,6.83,246.22,246.17,0.7069363]
["bitfinex-derivatives","SOLF0:USTF0",1758160396730,6.83,246.23,246.17,0.7069363]
["bitfinex-derivatives","SOLF0:USTF0",1758160400132,12.02,246.24,246.18,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758160400533,6.83,246.23,246.17,0.7069363]
["bitfinex-derivatives","SOLF0:USTF0",1758160400736,6.83,246.23,246.17,103.2069363]
["bitfinex-derivatives","SOLF0:USTF0",1758160401930,6.83,246.21,246.17,103.2069363]
["bitfinex-derivatives","SOLF0:USTF0",1758160402128,6.83,246.23,246.17,103.2069363]
["bitfinex-derivatives","SOLF0:USTF0",1758160402331,6.83,246.21,246.17,0.7069363]
["bitfinex-derivatives","SOLF0:USTF0",1758160402539,6.83,246.23,246.17,0.7069363]
["bitfinex-derivatives","SOLF0:USTF0",1758160402739,2.83022762,246.22,246.17,0.7069363]
["bitfinex-derivatives","SOLF0:USTF0",1758160403039,6.83,246.22,246.17,0.7069363]
["bitfinex-derivatives","SOLF0:USTF0",1758160403228,6.83,246.23,246.17,0.7069363]
["bitfinex-derivatives","SOLF0:USTF0",1758160403434,13.18118741,246.24,246.17,0.7069363]
["bitfinex-derivatives","SOLF0:USTF0",1758160403435,6.83,246.21,246.17,0.7069363]
["bitfinex-derivatives","SOLF0:USTF0",1758160403636,13.18118741,246.24,246.17,0.7069363]
["bitfinex-derivatives","SOLF0:USTF0",1758160404138,12.02,246.24,246.18,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160407039,12.02,246.24,246.22,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160407335,12.02,246.24,246.21,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758160407534,12.02,246.24,246.23,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160411934,18.85,246.24,246.23,103.58118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160413142,12.02,246.24,246.23,103.58118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160414841,12.02,246.24,246.23,103.56118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160415934,12.02,246.24,246.23,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160416137,12.02,246.24,246.23,103.54118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160417347,18.73,246.24,246.23,103.54118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160417750,6.71,246.24,246.23,103.54118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160419247,6.73766074,246.26,246.23,103.54118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160419447,17.96766074,246.26,246.23,103.54118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160419646,6.71,246.25,246.23,103.54118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160420748,6.71,246.25,246.23,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758160421443,25.84766074,246.26,246.23,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758160421646,6.71,246.25,246.23,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758160422547,6.71,246.25,246.22,103.50118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160423344,25.84766074,246.26,246.22,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758160423743,32.55766074,246.26,246.19,0.7067999]
["bitfinex-derivatives","SOLF0:USTF0",1758160423959,6.71,246.25,246.24,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160424156,6.71,246.24,246.21,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160424357,32.55766074,246.26,246.22,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758160424856,25.84766074,246.26,246.23,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160425055,25.84766074,246.26,246.25,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160425458,6.71,246.37,246.25,1.56118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160425763,6.71,246.39,246.32,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160425959,6.71,246.37,246.33,3.68490125]
["bitfinex-derivatives","SOLF0:USTF0",1758160426160,6.71,246.39,246.34,3.68490125]
["bitfinex-derivatives","SOLF0:USTF0",1758160426359,2.83840521,246.38,246.35,3.68490125]
["bitfinex-derivatives","SOLF0:USTF0",1758160426562,6.71,246.37,246.36,3.68490125]
["bitfinex-derivatives","SOLF0:USTF0",1758160427660,6.71,246.39,246.32,103.46118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160429566,6.71,246.39,246.34,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160429777,6.71,246.43,246.34,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160430066,6.71,246.43,246.36,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160438969,6.71,246.43,246.38,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160439174,7.02,246.42,246.38,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160439568,11.1,246.44,246.38,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160439773,7.02,246.41,246.34,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160439976,7.02,246.39,246.19,62.7067999]
["bitfinex-derivatives","SOLF0:USTF0",1758160440274,7.02,246.39,246.31,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160441575,1.16118741,246.32,246.23,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160441770,1.16118741,246.3,246.21,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160441975,1.16118741,246.3,246.23,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160442478,7.02,246.31,246.28,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160442673,1.16118741,246.34,246.26,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160442973,7.02,246.33,246.26,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160443377,8.18118741,246.33,246.26,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160444683,7.02,246.33,246.26,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160444875,7.02,246.33,246.28,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160445076,7.02,246.34,246.28,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160445981,16.44,246.36,246.32,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160446284,16.44,246.36,246.34,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160446882,16.44,246.36,246.28,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1758160447082,16.44,246.36,246.34,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160447983,6.77,246.35,246.34,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160448184,6.77,246.34,246.32,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160448881,6.77,246.34,246.31,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160449477,6.77,246.34,246.28,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1758160449478,16.44,246.36,246.33,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160449681,16.44,246.36,246.35,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160450888,6.77,246.44,246.35,1.56118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160451087,6.77,246.44,246.41,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160451288,1.16118741,246.5,246.41,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160451478,6.77,246.49,246.41,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160452083,6.77,246.47,246.39,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160455490,15.23118741,246.51,246.43,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160455685,6.77,246.5,246.43,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160456982,15.23118741,246.51,246.38,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160456983,6.77,246.46,246.38,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160457186,6.77,246.44,246.38,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160457382,6.77,246.44,246.36,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160457582,6.77,246.44,246.35,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1758160457787,6.77,246.44,246.35,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160458087,6.77,246.42,246.35,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160458590,6.77,246.44,246.37,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160459394,6.77,246.5,246.42,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160459690,6.77,246.5,246.46,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160460586,6.77,246.5,246.48,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160460992,6.77,246.49,246.48,1.16118741]
["bitfinex-derivatives","SOLF0:USTF0",1758160463996,6.77,246.49,246.46,1.80945084]
["bitfinex-derivatives","SOLF0:USTF0",1758160464593,6.77,246.49,246.3,70.63117664]
["bitfinex-derivatives","SOLF0:USTF0",1758160464797,6.77,246.49,246.42,1.80945084]
["bitfinex-derivatives","SOLF0:USTF0",1758160465096,6.77,246.49,246.42,103.78945084]
["bitfinex-derivatives","SOLF0:USTF0",1758160466698,6.77,246.49,246.42,1.80945084]
["bitfinex-derivatives","SOLF0:USTF0",1758160470103,14.07,246.51,246.45,1.80945084]
["bitfinex-derivatives","SOLF0:USTF0",1758160470298,14.07,246.51,246.48,1.80945084]
["bitfinex-derivatives","SOLF0:USTF0",1758160471297,20.84,246.51,246.48,1.80945084]
["bitfinex-derivatives","SOLF0:USTF0",1758160471498,6.77,246.49,246.48,1.80945084]
["bitfinex-derivatives","SOLF0:USTF0",1758160472104,6.77,246.49,246.45,1.80945084]
["bitfinex-derivatives","SOLF0:USTF0",1758160472298,6.77,246.5,246.43,1.80945084]
["bitfinex-derivatives","SOLF0:USTF0",1758160472498,6.77,246.5,246.41,103.72945084]
["bitfinex-derivatives","SOLF0:USTF0",1758160475802,6.77,246.5,246.41,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758160476103,6.77,246.5,246.42,1.80945084]
["bitfinex-derivatives","SOLF0:USTF0",1758160477003,6.77,246.5,246.44,1.80945084]
["bitfinex-derivatives","SOLF0:USTF0",1758160480107,6.43,246.5,246.31,6.8217258]
["bitfinex-derivatives","SOLF0:USTF0",1758160480304,6.43,246.5,246.37,1.80945084]
["bitfinex-derivatives","SOLF0:USTF0",1758160480305,8.23945084,246.5,246.37,1.80945084]
["bitfinex-derivatives","SOLF0:USTF0",1758160483204,6.43,246.5,246.37,1.80945084]
["bitfinex-derivatives","SOLF0:USTF0",1758160484506,6.43,246.5,246.43,1.80945084]
["bitfinex-derivatives","SOLF0:USTF0",1758160485302,6.43,246.5,246.46,1.80945084]
["bitfinex-derivatives","SOLF0:USTF0",1758160485710,14.07,246.51,246.46,1.80945084]
["bitfinex-derivatives","SOLF0:USTF0",1758160486300,14.07,246.51,246.49,1.80945084]
["bitfinex-derivatives","SOLF0:USTF0",1758160486902,6.43,246.54,246.49,1.80945084]
["bitfinex-derivatives","SOLF0:USTF0",1758160487307,6.43,246.54,246.45,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1758160487508,6.43,246.54,246.48,1.80945084]
["bitfinex-derivatives","SOLF0:USTF0",1758160496217,16.04,246.56,246.48,1.80945084]
["bitfinex-derivatives","SOLF0:USTF0",1758160497616,6.43,246.55,246.48,1.80945084]
["bitfinex-derivatives","SOLF0:USTF0",1758160499416,14.24,246.54,246.48,1.80945084]
["bitfinex-derivatives","SOLF0:USTF0",1758160500119,14.24,246.54,246.51,1.80945084]
["bitfinex-derivatives","SOLF0:USTF0",1758160501015,6.74,246.53,246.51,1.80945084]
["bitfinex-derivatives","SOLF0:USTF0",1758160501220,20.98,246.54,246.5,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1758160501420,6.74,246.53,246.5,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1758160502016,14.24,246.54,246.5,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1758160502216,14.24,246.54,246.52,1.80945084]
["bitfinex-derivatives","SOLF0:USTF0",1758160503221,14.24,246.54,246.52,2.20945084]
["bitfinex-derivatives","SOLF0:USTF0",1758160505128,14.24,246.54,246.53,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758160505919,6.82686341,246.73,246.53,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758160505920,7.1,246.66,246.53,103.90945084]
["bitfinex-derivatives","SOLF0:USTF0",1758160506125,7.1,246.66,246.58,1.80945084]
["bitfinex-derivatives","SOLF0:USTF0",1758160506326,7.1,246.66,246.61,1.80945084]
["bitfinex-derivatives","SOLF0:USTF0",1758160506526,7.1,246.75,246.61,1.80945084]
["bitfinex-derivatives","SOLF0:USTF0",1758160506825,1.80945084,246.76,246.61,1.80945084]
["bitfinex-derivatives","SOLF0:USTF0",1758160506826,7.1,246.73,246.61,1.80945084]
["bitfinex-derivatives","SOLF0:USTF0",1758160508723,1.80945084,246.77,246.61,13.83337444]
["bitfinex-derivatives","SOLF0:USTF0",1758160508928,7.1,246.72,246.61,13.83337444]
["bitfinex-derivatives","SOLF0:USTF0",1758160510323,7.1,246.72,246.62,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1758160511832,7.1,246.72,246.61,12.0239236]
["bitfinex-derivatives","SOLF0:USTF0",1758160512033,7.1,246.72,246.61,1.80945084]
["bitfinex-derivatives","SOLF0:USTF0",1758160512233,7.1,246.72,246.62,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1758160512430,7.1,246.72,246.61,13.90704024]
["bitfinex-derivatives","SOLF0:USTF0",1758160512636,7.1,246.72,246.63,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758160512840,1.80945084,246.69,246.62,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758160513027,7.1,246.68,246.62,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758160514237,7.1,246.72,246.62,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758160516338,7.1,246.72,246.63,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758160518046,7.1,246.72,246.61,12.26100887]
["bitfinex-derivatives","SOLF0:USTF0",1758160518337,1.80945084,246.71,246.62,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758160518645,7.1,246.7,246.63,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758160522337,7.1,246.7,246.58,80.55462723]
["bitfinex-derivatives","SOLF0:USTF0",1758160522647,7.1,246.7,246.59,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758160523950,15.83,246.69,246.59,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758160525952,15.83,246.69,246.61,1.15652626]
["bitfinex-derivatives","SOLF0:USTF0",1758160526143,15.83,246.69,246.62,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758160527352,15.83,246.69,246.61,1.15652626]
["bitfinex-derivatives","SOLF0:USTF0",1758160527554,15.83,246.69,246.62,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758160528350,15.83,246.69,246.61,1.15652626]
["bitfinex-derivatives","SOLF0:USTF0",1758160528552,15.83,246.69,246.63,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758160529547,15.83,246.69,246.64,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758160529746,7.1,246.68,246.64,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758160530456,7.1,246.67,246.6,1.15652626]
["bitfinex-derivatives","SOLF0:USTF0",1758160530658,7.1,246.67,246.61,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758160531652,1.15652626,246.68,246.62,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758160532045,8.25652626,246.68,246.62,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758160532257,8.25652626,246.68,246.58,79.90170265]
["bitfinex-derivatives","SOLF0:USTF0",1758160532555,8.25652626,246.68,246.59,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758160534852,15.83,246.69,246.63,1.15652626]
["bitfinex-derivatives","SOLF0:USTF0",1758160535053,15.83,246.69,246.64,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758160538361,15.83,246.69,246.62,1.15652626]
["bitfinex-derivatives","SOLF0:USTF0",1758160538553,15.83,246.69,246.63,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758160539152,6.48,246.67,246.64,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758160539359,1.15652626,246.68,246.65,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758160539558,16.98652626,246.69,246.66,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758160539753,23.46652626,246.69,246.66,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758160540360,15.83,246.69,246.66,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758160543860,1.15652626,246.7,246.66,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758160544259,1.15652626,246.72,246.66,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758160545871,7.63652626,246.69,246.67,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758160546172,7.63652626,246.69,246.68,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758160546470,6.48,246.69,246.68,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758160546670,7.63652626,246.71,246.62,1.15652626]
["bitfinex-derivatives","SOLF0:USTF0",1758160546972,1.15652626,246.7,246.63,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758160547471,1.15652626,246.7,246.64,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758160548572,6.48,246.69,246.64,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758160548770,1.15652626,246.7,246.64,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758160549069,1.15652626,246.69,246.65,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758160549472,6.48,246.68,246.65,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758160549974,14.34,246.71,246.65,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758160552472,20.82,246.71,246.66,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758160556976,14.34,246.71,246.66,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758160557174,14.34,246.71,246.69,1.15652626]
["bitfinex-derivatives","SOLF0:USTF0",1758160557566,14.34,246.71,246.7,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758160558676,14.34,246.71,246.65,1.15652626]
["bitfinex-derivatives","SOLF0:USTF0",1758160558877,21.41,246.71,246.66,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758160559370,21.41,246.71,246.67,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758160560775,14.34,246.71,246.67,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758160562275,14.37024294,246.71,246.67,101.38708853]
["bitfinex-derivatives","SOLF0:USTF0",1758160565874,14.37024294,246.71,246.67,0.02708853]
["bitfinex-derivatives","SOLF0:USTF0",1758160566075,6.75,246.7,246.67,37.10708853]
["bitfinex-derivatives","SOLF0:USTF0",1758160566275,6.75,246.7,246.67,0.02708853]
["bitfinex-derivatives","SOLF0:USTF0",1758160566582,15.5267692,246.71,246.67,0.02708853]
["bitfinex-derivatives","SOLF0:USTF0",1758160566776,6.75,246.7,246.67,0.02708853]
["bitfinex-derivatives","SOLF0:USTF0",1758160566978,15.5267692,246.71,246.67,0.02708853]
["bitfinex-derivatives","SOLF0:USTF0",1758160567180,6.75,246.7,246.67,0.02708853]
["bitfinex-derivatives","SOLF0:USTF0",1758160567377,15.5267692,246.71,246.67,0.02708853]
["bitfinex-derivatives","SOLF0:USTF0",1758160568082,6.75,246.7,246.67,0.02708853]
["bitfinex-derivatives","SOLF0:USTF0",1758160568278,14.37024294,246.71,246.67,0.02708853]
["bitfinex-derivatives","SOLF0:USTF0",1758160568484,14.37024294,246.71,246.68,1.15652626]
["bitfinex-derivatives","SOLF0:USTF0",1758160569484,6.75,246.69,246.68,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758160570581,6.75,246.68,246.58,66.71737062]
["bitfinex-derivatives","SOLF0:USTF0",1758160570778,7.90652626,246.64,246.58,66.71737062]
["bitfinex-derivatives","SOLF0:USTF0",1758160570978,1.15652626,246.63,246.58,66.71737062]
["bitfinex-derivatives","SOLF0:USTF0",1758160571177,6.75,246.62,246.58,66.71737062]
["bitfinex-derivatives","SOLF0:USTF0",1758160571375,2.84158548,246.61,246.54,1.15652626]
["bitfinex-derivatives","SOLF0:USTF0",1758160571578,6.75,246.63,246.56,1.15652626]
["bitfinex-derivatives","SOLF0:USTF0",1758160571880,14.34,246.71,246.58,1.15652626]
["bitfinex-derivatives","SOLF0:USTF0",1758160571881,0.02828756,246.6,246.58,1.15652626]
["bitfinex-derivatives","SOLF0:USTF0",1758160572179,1.15652626,246.65,246.56,1.15652626]
["bitfinex-derivatives","SOLF0:USTF0",1758160572482,0.03113561,246.61,246.56,1.15652626]
["bitfinex-derivatives","SOLF0:USTF0",1758160573686,6.78113561,246.61,246.56,1.15652626]
["bitfinex-derivatives","SOLF0:USTF0",1758160573984,6.78113561,246.61,246.54,1.15652626]
["bitfinex-derivatives","SOLF0:USTF0",1758160575587,7.93766187,246.61,246.52,1.15652626]
["bitfinex-derivatives","SOLF0:USTF0",1758160575789,7.93766187,246.61,246.53,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758160575988,7.90652626,246.59,246.5,12.28394986]
["bitfinex-derivatives","SOLF0:USTF0",1758160576286,6.75,246.59,246.52,1.15652626]
["bitfinex-derivatives","SOLF0:USTF0",1758160576986,0.03071818,246.58,246.56,1.15652626]
["bitfinex-derivatives","SOLF0:USTF0",1758160577289,1.15652626,246.69,246.56,1.15652626]
["bitfinex-derivatives","SOLF0:USTF0",1758160577587,1.15652626,246.69,246.61,1.15652626]
["bitfinex-derivatives","SOLF0:USTF0",1758160577793,1.15652626,246.69,246.62,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1758160578296,6.75,246.7,246.62,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1758160579192,6.77816447,246.68,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160579383,6.75,246.67,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160580094,0.02816447,246.68,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160580294,6.75,246.67,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160580489,0.02816447,246.68,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160580686,1.15652626,246.66,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160580892,6.75,246.65,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160581789,6.77816447,246.68,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160582094,0.02816447,246.68,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160583988,0.02816447,246.68,246.65,1.15652626]
["bitfinex-derivatives","SOLF0:USTF0",1758160585799,0.02816447,246.68,246.64,1.18570686]
["bitfinex-derivatives","SOLF0:USTF0",1758160587799,0.02816447,246.68,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160590400,16.16816447,246.68,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160592602,6.75,246.67,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160593098,6.75,246.66,246.65,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758160594004,16.16816447,246.68,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160594203,6.75,246.66,246.65,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758160597803,6.84,246.66,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160598107,6.44,246.65,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160605011,16.02,246.67,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160608818,22.46,246.67,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160609118,16.02,246.67,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160610022,22.46,246.67,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160610410,6.44,246.66,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160610919,16.02,246.67,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160611120,6.44,246.66,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160611620,6.44,246.66,246.65,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758160614317,6.44,246.66,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160614525,16.02,246.67,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160614722,6.44,246.66,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160614918,16.02,246.67,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160615418,6.44,246.66,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160615623,16.02,246.67,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160616323,6.44,246.66,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160616919,16.02,246.67,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160617320,6.44,246.66,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160617520,16.02,246.67,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160618524,6.44,246.66,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160618725,6.89,246.66,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160619025,16.02,246.67,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160619218,6.89,246.66,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160619423,16.02,246.67,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160620627,6.89,246.66,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160620826,16.02,246.67,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160621026,6.89,246.66,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160624025,16.02,246.67,246.64,0.0291806]
["bitfinex-derivatives","SOLF0:USTF0",1758160624431,16.02,246.67,246.65,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758160624825,6.89,246.66,246.65,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758160626129,6.59,246.65,246.57,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758160626329,1.80662214,246.61,246.56,306.38]
["bitfinex-derivatives","SOLF0:USTF0",1758160626525,1.80662214,246.61,246.57,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758160626929,6.59,246.6,246.57,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758160627632,1.83486072,246.61,246.57,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758160628028,6.59,246.6,246.57,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758160628726,6.59,246.6,246.46,1.80662214]
["bitfinex-derivatives","SOLF0:USTF0",1758160628924,6.59,246.6,246.47,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758160629233,6.59,246.57,246.48,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758160629435,0.02604256,246.56,246.48,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758160630824,14.95,246.55,246.48,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758160631235,14.95,246.55,246.47,1.80662214]
["bitfinex-derivatives","SOLF0:USTF0",1758160631436,6.59,246.54,246.48,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758160631631,6.59,246.54,246.49,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758160631935,14.95,246.55,246.5,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758160632128,6.59,246.54,246.51,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758160632332,6.59,246.53,246.51,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758160632532,0.03062007,246.54,246.51,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758160632937,6.59,246.53,246.51,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758160633737,0.03062007,246.54,246.51,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758160634037,0.03062007,246.54,246.43,306.38]
["bitfinex-derivatives","SOLF0:USTF0",1758160634244,6.59,246.53,246.43,306.38]
["bitfinex-derivatives","SOLF0:USTF0",1758160634431,0.03062007,246.54,246.44,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758160634742,6.59,246.53,246.44,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758160636237,16.69,246.52,246.44,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758160636736,6.59,246.51,246.45,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758160640139,16.69,246.52,246.45,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758160641636,16.69,246.52,246.43,306.38]
["bitfinex-derivatives","SOLF0:USTF0",1758160641837,16.69,246.52,246.44,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758160643833,6.59,246.49,246.37,0.70561757]
["bitfinex-derivatives","SOLF0:USTF0",1758160644035,6.59,246.46,246.37,0.70561757]
["bitfinex-derivatives","SOLF0:USTF0",1758160644533,6.59,246.43,246.37,0.70561757]
["bitfinex-derivatives","SOLF0:USTF0",1758160644738,6.59,246.43,246.38,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1758160644940,6.59,246.43,246.37,0.70561757]
["bitfinex-derivatives","SOLF0:USTF0",1758160645240,6.59,246.43,246.37,59.04561757]
["bitfinex-derivatives","SOLF0:USTF0",1758160647138,6.59,246.43,246.37,0.70561757]
["bitfinex-derivatives","SOLF0:USTF0",1758160647737,1.1596072,246.4,246.37,0.70561757]
["bitfinex-derivatives","SOLF0:USTF0",1758160647937,6.59,246.39,246.37,0.70561757]
["bitfinex-derivatives","SOLF0:USTF0",1758160648639,6.59,246.43,246.37,0.70561757]
["bitfinex-derivatives","SOLF0:USTF0",1758160648834,0.02944503,246.44,246.37,0.70561757]
["bitfinex-derivatives","SOLF0:USTF0",1758160649440,0.02944503,246.44,246.39,1.1596072]
["bitfinex-derivatives","SOLF0:USTF0",1758160651939,6.59,246.43,246.37,0.70561757]
["bitfinex-derivatives","SOLF0:USTF0",1758160652244,0.02944503,246.44,246.38,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758160652742,1.1596072,246.43,246.37,0.70561757]
["bitfinex-derivatives","SOLF0:USTF0",1758160654145,0.02944503,246.44,246.37,0.70561757]
["bitfinex-derivatives","SOLF0:USTF0",1758160654842,0.02944503,246.44,246.37,1.86522477]
["bitfinex-derivatives","SOLF0:USTF0",1758160655041,0.02944503,246.44,246.4,1.1596072]
["bitfinex-derivatives","SOLF0:USTF0",1758160658642,0.02944503,246.44,246.37,0.70561757]
["bitfinex-derivatives","SOLF0:USTF0",1758160658643,0.02944503,246.44,246.38,1.1596072]
["bitfinex-derivatives","SOLF0:USTF0",1758160660147,0.02944503,246.44,246.41,1.1596072]
["bitfinex-derivatives","SOLF0:USTF0",1758160660953,0.02944503,246.44,246.42,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758160661654,16.69,246.52,246.42,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758160661850,16.69,246.52,246.47,1.1596072]
["bitfinex-derivatives","SOLF0:USTF0",1758160662050,16.69,246.52,246.42,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758160662051,16.69,246.52,246.5,1.1596072]
["bitfinex-derivatives","SOLF0:USTF0",1758160662951,16.69,246.52,246.51,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1758160663356,16.69,246.52,246.51,98.9796072]
["bitfinex-derivatives","SOLF0:USTF0",1758160664057,3.78,246.52,246.51,99.3796072]
["bitfinex-derivatives","SOLF0:USTF0",1758160664264,6.57,246.62,246.51,99.3796072]
["bitfinex-derivatives","SOLF0:USTF0",1758160664464,6.57,246.62,246.54,1.1596072]
["bitfinex-derivatives","SOLF0:USTF0",1758160667149,7.7296072,246.62,246.54,1.1596072]
["bitfinex-derivatives","SOLF0:USTF0",1758160671863,7.7296072,246.62,246.53,1.1596072]
["bitfinex-derivatives","SOLF0:USTF0",1758160672164,21.52,246.55,246.51,98.9796072]
["bitfinex-derivatives","SOLF0:USTF0",1758160672964,21.52,246.55,246.52,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758160673166,14.95,246.55,246.52,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758160673565,14.95,246.55,246.53,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758160673766,14.95,246.55,246.51,1.1596072]
["bitfinex-derivatives","SOLF0:USTF0",1758160673966,14.95,246.55,246.54,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758160675768,21.52,246.55,246.45,306.64]
["bitfinex-derivatives","SOLF0:USTF0",1758160675964,21.52,246.55,246.5,1.1596072]
["bitfinex-derivatives","SOLF0:USTF0",1758160676163,6.57,246.54,246.5,1.1596072]
["bitfinex-derivatives","SOLF0:USTF0",1758160676362,6.57,246.54,246.51,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758160678770,6.75,246.59,246.51,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758160679771,16.07,246.58,246.51,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758160680072,17.2296072,246.58,246.49,1.1596072]
["bitfinex-derivatives","SOLF0:USTF0",1758160680272,17.2296072,246.58,246.5,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758160682568,17.2296072,246.58,246.51,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758160684371,1.1596072,246.54,246.45,306.64]
["bitfinex-derivatives","SOLF0:USTF0",1758160684571,1.1596072,246.54,246.46,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758160685171,1.1596072,246.54,246.46,102.0796072]
["bitfinex-derivatives","SOLF0:USTF0",1758160685566,1.1596072,246.54,246.46,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758160685869,1.1596072,246.54,246.46,102.0796072]
["bitfinex-derivatives","SOLF0:USTF0",1758160686075,7.7596072,246.56,246.46,102.0796072]
["bitfinex-derivatives","SOLF0:USTF0",1758160686575,7.7596072,246.56,246.46,114.51837819]
["bitfinex-derivatives","SOLF0:USTF0",1758160686875,16.07,246.58,246.49,1.1596072]
["bitfinex-derivatives","SOLF0:USTF0",1758160687079,16.07,246.58,246.53,1.1596072]
["bitfinex-derivatives","SOLF0:USTF0",1758160687268,16.07,246.58,246.54,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758160692377,16.07,246.58,246.53,1.1596072]
["bitfinex-derivatives","SOLF0:USTF0",1758160692577,22.67,246.58,246.54,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758160692880,22.67,246.58,246.55,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758160693279,22.67,246.58,246.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758160693480,22.67,246.58,246.48,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758160693681,22.67,246.58,246.51,1.1596072]
["bitfinex-derivatives","SOLF0:USTF0",1758160694985,22.67,246.58,246.52,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758160695280,6.6,246.57,246.53,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758160695485,6.6,246.57,246.54,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758160695785,22.67,246.58,246.54,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758160696486,6.6,246.57,246.54,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758160697780,6.6,246.56,246.48,1.1596072]
["bitfinex-derivatives","SOLF0:USTF0",1758160697984,6.6,246.56,246.49,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758160700884,7.7596072,246.56,246.49,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758160702794,7.7596072,246.56,246.5,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758160703393,16.07,246.58,246.48,1.1596072]
["bitfinex-derivatives","SOLF0:USTF0",1758160703683,6.6,246.61,246.49,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758160703684,1.1596072,246.6,246.49,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758160704081,1.1596072,246.6,246.5,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758160704485,1.1596072,246.63,246.51,1.1596072]
["bitfinex-derivatives","SOLF0:USTF0",1758160705082,1.1596072,246.63,246.52,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758160705793,1.1596072,246.63,246.51,1.1596072]
["bitfinex-derivatives","SOLF0:USTF0",1758160705990,1.1596072,246.63,246.52,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758160706292,6.6,246.62,246.52,101.9596072]
["bitfinex-derivatives","SOLF0:USTF0",1758160706492,6.6,246.62,246.53,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758160707092,1.1596072,246.66,246.55,1.1596072]
["bitfinex-derivatives","SOLF0:USTF0",1758160707289,4.00946745,246.69,246.58,1.1596072]
["bitfinex-derivatives","SOLF0:USTF0",1758160707484,15.17,246.65,246.59,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758160708591,7.7596072,246.63,246.6,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758160708791,6.6,246.62,246.6,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758160710395,6.6,246.64,246.6,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758160710591,15.17,246.65,246.6,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758160710796,6.6,246.63,246.6,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758160710995,6.6,246.64,246.6,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758160711196,15.17,246.65,246.6,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758160711392,6.6,246.64,246.6,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758160711588,6.6,246.63,246.6,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758160712300,6.6,246.64,246.6,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758160712592,15.17,246.65,246.51,8.62961646]
["bitfinex-derivatives","SOLF0:USTF0",1758160712792,6.6,246.64,246.52,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758160714697,6.6,246.64,246.51,6.8217258]
["bitfinex-derivatives","SOLF0:USTF0",1758160714891,6.6,246.64,246.52,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758160715197,20.2,246.63,246.52,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758160715998,20.2,246.63,246.51,6.8217258]
["bitfinex-derivatives","SOLF0:USTF0",1758160716496,20.2,246.63,246.52,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1758160720299,20.2,246.63,246.53,1.80789066]
["bitfinex-derivatives","SOLF0:USTF0",1758160720599,20.2,246.63,246.53,8.62961646]
["bitfinex-derivatives","SOLF0:USTF0",1758160721896,20.2,246.63,246.53,1.80789066]
["bitfinex-derivatives","SOLF0:USTF0",1758160722800,6.83,246.62,246.53,1.80789066]
["bitfinex-derivatives","SOLF0:USTF0",1758160723001,6.83,246.62,246.54,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758160723201,6.83,246.62,246.52,6.8217258]
["bitfinex-derivatives","SOLF0:USTF0",1758160723401,6.83,246.62,246.53,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758160724100,6.83,246.62,246.51,6.8217258]
["bitfinex-derivatives","SOLF0:USTF0",1758160724296,6.83,246.61,246.52,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1758160728209,16.05,246.6,246.52,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1758160729104,6.83,246.59,246.5,6.8217258]
["bitfinex-derivatives","SOLF0:USTF0",1758160729305,1.80789066,246.57,246.51,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758160729511,6.83,246.56,246.51,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758160730010,8.63789066,246.57,246.51,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758160732102,6.83,246.57,246.51,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758160732305,8.63789066,246.57,246.51,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758160732505,6.83,246.51,246.49,306.4]
["bitfinex-derivatives","SOLF0:USTF0",1758160732714,6.83,246.51,246.5,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758160736215,6.83,246.51,246.35,9.09063794]
["bitfinex-derivatives","SOLF0:USTF0",1758160736216,7.23,246.51,246.37,9.33523403]
["bitfinex-derivatives","SOLF0:USTF0",1758160736415,6.83,246.47,246.38,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758160739818,1.80789066,246.48,246.38,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758160740218,7.0,246.47,246.38,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758160740421,1.80789066,246.48,246.38,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758160741023,7.0,246.47,246.38,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758160744124,7.0,246.45,246.38,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758160745529,7.0,246.45,246.39,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758160745724,1.80789066,246.46,246.39,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758160746125,1.80789066,246.43,246.39,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758160746429,7.1,246.42,246.39,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758160746623,1.80789066,246.43,246.39,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758160746829,7.1,246.42,246.39,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758160747023,1.80789066,246.43,246.39,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758160747225,1.80789066,246.4,246.39,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758160747425,8.90789066,246.4,246.39,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758160748522,1.80789066,246.4,246.37,0.70561757]
["bitfinex-derivatives","SOLF0:USTF0",1758160748832,7.1,246.39,246.37,0.70561757]
["bitfinex-derivatives","SOLF0:USTF0",1758160749022,2.20789066,246.4,246.37,0.70561757]
["bitfinex-derivatives","SOLF0:USTF0",1758160750129,7.1,246.39,246.37,0.70561757]
["bitfinex-derivatives","SOLF0:USTF0",1758160750330,2.20789066,246.4,246.37,0.70561757]
["bitfinex-derivatives","SOLF0:USTF0",1758160750532,7.1,246.39,246.37,0.70561757]
["bitfinex-derivatives","SOLF0:USTF0",1758160750825,2.20789066,246.4,246.37,0.70561757]
["bitfinex-derivatives","SOLF0:USTF0",1758160751023,7.1,246.39,246.37,0.70561757]
["bitfinex-derivatives","SOLF0:USTF0",1758160751228,0.4,246.4,246.37,0.70561757]
["bitfinex-derivatives","SOLF0:USTF0",1758160751431,7.1,246.39,246.37,0.70561757]
["bitfinex-derivatives","SOLF0:USTF0",1758160751729,0.4,246.4,246.37,0.70561757]
["bitfinex-derivatives","SOLF0:USTF0",1758160751933,7.1,246.39,246.37,0.70561757]
["bitfinex-derivatives","SOLF0:USTF0",1758160752423,0.4,246.4,246.37,0.70561757]
["bitfinex-derivatives","SOLF0:USTF0",1758160752628,2.20789066,246.4,246.37,0.70561757]
["bitfinex-derivatives","SOLF0:USTF0",1758160752823,7.1,246.39,246.37,0.70561757]
["bitfinex-derivatives","SOLF0:USTF0",1758160753427,7.1,246.39,246.29,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1758160753428,7.1,246.38,246.29,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1758160753623,1.80789066,246.4,246.29,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1758160754527,21.28,246.39,246.29,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1758160756532,7.1,246.38,246.29,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1758160756931,7.1,246.38,246.31,0.70652008]
["bitfinex-derivatives","SOLF0:USTF0",1758160758133,7.1,246.35,246.31,0.70652008]
["bitfinex-derivatives","SOLF0:USTF0",1758160758333,1.80789066,246.36,246.31,0.70652008]
["bitfinex-derivatives","SOLF0:USTF0",1758160759035,7.1,246.35,246.31,0.70652008]
["bitfinex-derivatives","SOLF0:USTF0",1758160759230,1.80789066,246.36,246.31,0.70652008]
["bitfinex-derivatives","SOLF0:USTF0",1758160760330,7.1,246.35,246.31,0.70652008]
["bitfinex-derivatives","SOLF0:USTF0",1758160761025,1.80789066,246.36,246.31,0.70652008]
["bitfinex-derivatives","SOLF0:USTF0",1758160761628,14.18,246.39,246.31,0.70652008]
["bitfinex-derivatives","SOLF0:USTF0",1758160761835,7.1,246.38,246.31,0.70652008]
["bitfinex-derivatives","SOLF0:USTF0",1758160769345,15.5,246.37,246.31,0.70652008]
["bitfinex-derivatives","SOLF0:USTF0",1758160769846,7.1,246.36,246.31,0.70652008]
["bitfinex-derivatives","SOLF0:USTF0",1758160770342,15.5,246.37,246.31,0.70652008]
["bitfinex-derivatives","SOLF0:USTF0",1758160771146,7.1,246.36,246.31,0.70652008]
["bitfinex-derivatives","SOLF0:USTF0",1758160771336,15.5,246.37,246.31,0.70652008]
["bitfinex-derivatives","SOLF0:USTF0",1758160771537,7.1,246.36,246.31,0.70652008]
["bitfinex-derivatives","SOLF0:USTF0",1758160771743,7.1,246.35,246.31,0.70652008]
["bitfinex-derivatives","SOLF0:USTF0",1758160773146,7.1,246.32,246.31,0.70652008]
["bitfinex-derivatives","SOLF0:USTF0",1758160776843,21.9,246.37,246.31,0.70652008]
["bitfinex-derivatives","SOLF0:USTF0",1758160777047,15.5,246.37,246.31,1.86641647]
["bitfinex-derivatives","SOLF0:USTF0",1758160777845,15.5,246.37,246.34,1.15989639]
["bitfinex-derivatives","SOLF0:USTF0",1758160780553,6.4,246.36,246.34,1.15989639]
["bitfinex-derivatives","SOLF0:USTF0",1758160782351,15.5,246.37,246.34,1.15989639]
["bitfinex-derivatives","SOLF0:USTF0",1758160782751,21.9,246.37,246.34,1.15989639]
["bitfinex-derivatives","SOLF0:USTF0",1758160782953,6.4,246.36,246.34,1.15989639]
["bitfinex-derivatives","SOLF0:USTF0",1758160783347,6.4,246.36,246.31,0.70652008]
["bitfinex-derivatives","SOLF0:USTF0",1758160783348,6.4,246.36,246.32,1.15989639]
["bitfinex-derivatives","SOLF0:USTF0",1758160785062,6.4,246.36,246.31,0.70652008]
["bitfinex-derivatives","SOLF0:USTF0",1758160785063,15.5,246.37,246.31,0.70652008]
["bitfinex-derivatives","SOLF0:USTF0",1758160785258,15.5,246.37,246.31,1.86641647]
["bitfinex-derivatives","SOLF0:USTF0",1758160785259,6.4,246.36,246.31,1.86641647]
["bitfinex-derivatives","SOLF0:USTF0",1758160785458,6.4,246.35,246.31,1.86641647]
["bitfinex-derivatives","SOLF0:USTF0",1758160785659,6.4,246.36,246.31,1.86641647]
["bitfinex-derivatives","SOLF0:USTF0",1758160786163,15.5,246.37,246.31,1.86641647]
["bitfinex-derivatives","SOLF0:USTF0",1758160786164,6.4,246.35,246.31,1.86641647]
["bitfinex-derivatives","SOLF0:USTF0",1758160787364,6.4,246.36,246.31,0.70652008]
["bitfinex-derivatives","SOLF0:USTF0",1758160789366,1.15989639,246.34,246.31,0.70652008]
["bitfinex-derivatives","SOLF0:USTF0",1758160789773,6.4,246.33,246.31,0.70652008]
["bitfinex-derivatives","SOLF0:USTF0",1758160791271,6.4,246.33,246.23,1.15989639]
["bitfinex-derivatives","SOLF0:USTF0",1758160793276,6.4,246.3,246.21,307.75989639]
["bitfinex-derivatives","SOLF0:USTF0",1758160793472,1.15989639,246.31,246.21,408.25989639]
["bitfinex-derivatives","SOLF0:USTF0",1758160793677,6.4,246.3,246.21,408.25989639]
["bitfinex-derivatives","SOLF0:USTF0",1758160793972,1.15989639,246.31,246.21,408.25989639]
["bitfinex-derivatives","SOLF0:USTF0",1758160794177,6.4,246.3,246.21,408.25989639]
["bitfinex-derivatives","SOLF0:USTF0",1758160794378,6.4,246.3,246.23,0.70671378]
["bitfinex-derivatives","SOLF0:USTF0",1758160798686,6.4,246.3,246.24,1.15989639]
["bitfinex-derivatives","SOLF0:USTF0",1758160798885,7.69989639,246.36,246.24,1.15989639]
["bitfinex-derivatives","SOLF0:USTF0",1758160799082,6.54,246.34,246.24,1.15989639]
["bitfinex-derivatives","SOLF0:USTF0",1758160800286,6.54,246.34,246.27,1.15989639]
["bitfinex-derivatives","SOLF0:USTF0",1758160800586,6.54,246.34,246.23,0.70671378]
["bitfinex-derivatives","SOLF0:USTF0",1758160800587,6.54,246.34,246.3,1.15989639]
["bitfinex-derivatives","SOLF0:USTF0",1758160800984,15.5,246.37,246.3,1.15989639]
["bitfinex-derivatives","SOLF0:USTF0",1758160801290,15.5,246.37,246.28,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758160801490,6.54,246.36,246.28,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758160801786,15.5,246.37,246.28,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758160802091,6.54,246.35,246.28,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758160802286,15.5,246.37,246.28,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758160802584,6.54,246.36,246.33,1.15989639]
["bitfinex-derivatives","SOLF0:USTF0",1758160803380,15.5,246.37,246.28,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758160803585,15.5,246.37,246.35,1.15989639]
["bitfinex-derivatives","SOLF0:USTF0",1758160803785,15.5,246.37,246.35,101.61989639]
["bitfinex-derivatives","SOLF0:USTF0",1758160805882,14.18,246.39,246.36,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758160806084,6.98,246.49,246.38,1.15989639]
["bitfinex-derivatives","SOLF0:USTF0",1758160806286,1.15989639,246.55,246.44,1.15989639]
["bitfinex-derivatives","SOLF0:USTF0",1758160806492,6.98,246.54,246.44,1.15989639]
["bitfinex-derivatives","SOLF0:USTF0",1758160806683,8.13989639,246.52,246.43,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1758160806886,18.57124227,246.63,246.38,1.15989639]
["bitfinex-derivatives","SOLF0:USTF0",1758160806887,6.98,246.5,246.38,1.15989639]
["bitfinex-derivatives","SOLF0:USTF0",1758160807084,6.98,246.47,246.39,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1758160807388,6.98,246.44,246.38,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1758160807687,6.98,246.44,246.37,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1758160808096,6.98,246.41,246.31,1.15989639]
["bitfinex-derivatives","SOLF0:USTF0",1758160808291,6.98,246.41,246.32,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1758160808796,6.98,246.48,246.37,1.15989639]
["bitfinex-derivatives","SOLF0:USTF0",1758160809896,6.98,246.48,246.32,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1758160810195,6.98,246.45,246.36,1.15989639]
["bitfinex-derivatives","SOLF0:USTF0",1758160811090,34.47,246.49,246.32,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1758160811091,34.47,246.49,246.39,1.15989639]
["bitfinex-derivatives","SOLF0:USTF0",1758160811296,6.98,246.48,246.4,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758160811498,6.98,246.46,246.4,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758160813996,34.47,246.49,246.42,1.15989639]
["bitfinex-derivatives","SOLF0:USTF0",1758160814196,34.47,246.49,246.4,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758160814401,34.47,246.49,246.46,1.15989639]
["bitfinex-derivatives","SOLF0:USTF0",1758160814907,14.78,246.49,246.46,1.15989639]
["bitfinex-derivatives","SOLF0:USTF0",1758160817203,14.78,246.49,246.47,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758160817405,14.78,246.49,246.48,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758160818602,21.76,246.49,246.41,1.15989639]
["bitfinex-derivatives","SOLF0:USTF0",1758160818910,21.76,246.49,246.42,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758160819611,1.15989639,246.48,246.43,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758160820312,8.13989639,246.48,246.43,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758160822312,6.98,246.47,246.43,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758160824619,6.98,246.47,246.44,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758160828121,1.15989639,246.48,246.44,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758160828321,6.98,246.47,246.44,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758160829228,1.15989639,246.48,246.44,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758160829527,8.13989639,246.45,246.44,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758160830118,1.15989639,246.45,246.38,306.7]
["bitfinex-derivatives","SOLF0:USTF0",1758160830326,6.98,246.44,246.39,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758160830528,1.15989639,246.45,246.39,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758160831230,8.13989639,246.45,246.39,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758160833134,14.78,246.49,246.39,101.47989639]
["bitfinex-derivatives","SOLF0:USTF0",1758160833831,14.78,246.49,246.39,102.12988756]
["bitfinex-derivatives","SOLF0:USTF0",1758160835930,14.78,246.49,246.39,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758160836127,14.78,246.49,246.4,1.80988756]
["bitfinex-derivatives","SOLF0:USTF0",1758160840942,6.9,246.48,246.4,1.80988756]
["bitfinex-derivatives","SOLF0:USTF0",1758160841334,14.78,246.49,246.43,1.80988756]
["bitfinex-derivatives","SOLF0:USTF0",1758160841640,14.78,246.49,246.46,1.80988756]
["bitfinex-derivatives","SOLF0:USTF0",1758160842242,20.86,246.53,246.47,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758160842442,20.86,246.53,246.52,1.80988756]
["bitfinex-derivatives","SOLF0:USTF0",1758160842643,20.86,246.53,246.52,102.10988756]
["bitfinex-derivatives","SOLF0:USTF0",1758160843444,20.86,246.53,246.41,6.8217258]
["bitfinex-derivatives","SOLF0:USTF0",1758160843645,20.86,246.53,246.47,1.80988756]
["bitfinex-derivatives","SOLF0:USTF0",1758160843845,20.86,246.53,246.48,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758160844745,20.86,246.53,246.5,1.80988756]
["bitfinex-derivatives","SOLF0:USTF0",1758160846740,20.86,246.53,246.48,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758160847140,20.86,246.53,246.48,102.08988756]
["bitfinex-derivatives","SOLF0:USTF0",1758160847542,20.86,246.53,246.42,68.8217258]
["bitfinex-derivatives","SOLF0:USTF0",1758160847850,20.86,246.53,246.47,1.80988756]
["bitfinex-derivatives","SOLF0:USTF0",1758160848343,20.86,246.53,246.5,1.80988756]
["bitfinex-derivatives","SOLF0:USTF0",1758160848543,20.86,246.53,246.51,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758160849840,27.76,246.53,246.52,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758160850650,27.76,246.53,246.41,1.80988756]
["bitfinex-derivatives","SOLF0:USTF0",1758160850850,6.9,246.52,246.42,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758160851444,6.9,246.52,246.43,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758160851645,1.80988756,246.5,246.38,6.8217258]
["bitfinex-derivatives","SOLF0:USTF0",1758160851851,6.9,246.41,246.27,6.8217258]
["bitfinex-derivatives","SOLF0:USTF0",1758160852047,1.80988756,246.34,246.28,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1758160852251,6.9,246.33,246.28,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1758160852652,1.80988756,246.34,246.28,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1758160852854,1.80988756,246.34,246.28,36.06594215]
["bitfinex-derivatives","SOLF0:USTF0",1758160853058,6.9,246.33,246.28,36.06594215]
["bitfinex-derivatives","SOLF0:USTF0",1758160853250,1.80988756,246.31,246.28,0.02594215]
["bitfinex-derivatives","SOLF0:USTF0",1758160853455,6.9,246.3,246.18,306.52]
["bitfinex-derivatives","SOLF0:USTF0",1758160853651,6.9,246.25,246.24,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1758160853851,6.9,246.31,246.24,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758160854051,6.9,246.31,246.25,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758160854455,6.9,246.31,246.26,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758160854755,6.9,246.29,246.26,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758160854950,0.02988635,246.3,246.26,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758160855257,6.9,246.29,246.27,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758160855856,0.02988635,246.3,246.27,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758160856253,6.9,246.29,246.27,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758160856458,0.02988635,246.3,246.27,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758160856657,6.9,246.29,246.27,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758160856854,6.9,246.29,246.18,306.52]
["bitfinex-derivatives","SOLF0:USTF0",1758160857051,0.02988635,246.3,246.23,102.24671378]
["bitfinex-derivatives","SOLF0:USTF0",1758160857556,6.9,246.29,246.23,102.24671378]
["bitfinex-derivatives","SOLF0:USTF0",1758160857757,0.02988635,246.3,246.23,102.24671378]
["bitfinex-derivatives","SOLF0:USTF0",1758160857957,6.9,246.29,246.24,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758160858149,0.02988635,246.3,246.24,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758160858453,0.02988635,246.3,246.23,0.70671378]
["bitfinex-derivatives","SOLF0:USTF0",1758160858655,6.9,246.29,246.24,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758160858854,0.02988635,246.3,246.24,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758160859357,6.65,246.29,246.24,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758160859754,0.02988635,246.3,246.24,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758160859953,6.65,246.29,246.24,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758160860149,6.65,246.28,246.24,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758160860350,6.65,246.29,246.24,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758160860659,6.65,246.29,246.23,102.22671378]
["bitfinex-derivatives","SOLF0:USTF0",1758160860858,0.02988635,246.3,246.23,102.22671378]
["bitfinex-derivatives","SOLF0:USTF0",1758160861256,6.65,246.29,246.23,102.22671378]
["bitfinex-derivatives","SOLF0:USTF0",1758160861557,6.65,246.29,246.23,102.16671378]
["bitfinex-derivatives","SOLF0:USTF0",1758160861754,6.65,246.29,246.23,0.70671378]
["bitfinex-derivatives","SOLF0:USTF0",1758160864157,6.65,246.29,246.23,102.12671378]
["bitfinex-derivatives","SOLF0:USTF0",1758160864362,0.4,246.29,246.04,306.78]
["bitfinex-derivatives","SOLF0:USTF0",1758160864562,6.65,246.28,246.05,4.71548291]
["bitfinex-derivatives","SOLF0:USTF0",1758160864764,6.65,246.3,246.06,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758160864965,0.02728503,246.19,246.06,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758160865957,7.04,246.18,246.04,306.78]
["bitfinex-derivatives","SOLF0:USTF0",1758160866159,0.02728503,246.19,246.05,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758160866357,4.71548291,246.2,246.05,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758160866554,0.02571125,246.14,246.05,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758160866763,7.06571125,246.14,246.05,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758160867759,7.06571125,246.14,246.07,0.73453773]
["bitfinex-derivatives","SOLF0:USTF0",1758160871669,0.02571125,246.14,246.08,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758160871864,7.04,246.13,246.07,0.73453773]
["bitfinex-derivatives","SOLF0:USTF0",1758160872061,7.04,246.13,246.08,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758160872468,0.02571125,246.14,246.07,0.02733565]
["bitfinex-derivatives","SOLF0:USTF0",1758160872469,7.04,246.11,246.07,0.02733565]
["bitfinex-derivatives","SOLF0:USTF0",1758160872768,7.04,246.13,246.07,0.02733565]
["bitfinex-derivatives","SOLF0:USTF0",1758160878075,25.48,246.13,246.07,0.02733565]
["bitfinex-derivatives","SOLF0:USTF0",1758160878578,7.04,246.11,246.07,0.02733565]
["bitfinex-derivatives","SOLF0:USTF0",1758160880378,7.04,246.12,246.07,0.02733565]
["bitfinex-derivatives","SOLF0:USTF0",1758160880878,18.44,246.13,246.07,0.02733565]
["bitfinex-derivatives","SOLF0:USTF0",1758160881073,7.04,246.12,246.07,0.02733565]
["bitfinex-derivatives","SOLF0:USTF0",1758160881588,18.44,246.13,246.07,0.02733565]
["bitfinex-derivatives","SOLF0:USTF0",1758160882274,7.04,246.12,246.07,0.02733565]
["bitfinex-derivatives","SOLF0:USTF0",1758160882682,7.04,246.12,246.05,0.70735302]
["bitfinex-derivatives","SOLF0:USTF0",1758160889687,7.04,246.09,245.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758160889882,4.71548291,246.11,245.86,4.71548291]
["bitfinex-derivatives","SOLF0:USTF0",1758160890082,7.04,246.1,245.86,4.71548291]
["bitfinex-derivatives","SOLF0:USTF0",1758160890287,0.02827508,246.01,245.86,4.71548291]
["bitfinex-derivatives","SOLF0:USTF0",1758160890687,7.04,246.04,245.86,4.71548291]
["bitfinex-derivatives","SOLF0:USTF0",1758160890889,0.02785873,245.96,245.86,4.71548291]
["bitfinex-derivatives","SOLF0:USTF0",1758160892091,0.02785873,245.96,245.87,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758160892287,0.02785873,245.96,245.88,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758160893088,0.02785873,245.96,245.89,0.70761911]
["bitfinex-derivatives","SOLF0:USTF0",1758160893487,0.02785873,245.96,245.9,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758160894098,7.04,245.95,245.89,0.70761911]
["bitfinex-derivatives","SOLF0:USTF0",1758160894384,7.04,245.91,245.73,2.90827425]
["bitfinex-derivatives","SOLF0:USTF0",1758160894693,7.04,245.89,245.8,0.70809425]
["bitfinex-derivatives","SOLF0:USTF0",1758160894880,7.04,245.89,245.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1758160895191,0.03018793,245.84,245.77,0.70801501]
["bitfinex-derivatives","SOLF0:USTF0",1758160895395,0.03018793,245.84,245.78,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1758160895593,7.04,245.89,245.78,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1758160895887,0.02992639,245.83,245.77,0.70801501]
["bitfinex-derivatives","SOLF0:USTF0",1758160896290,6.54,245.84,245.77,0.70801501]
["bitfinex-derivatives","SOLF0:USTF0",1758160896589,6.56892633,245.82,245.77,0.70801501]
["bitfinex-derivatives","SOLF0:USTF0",1758160897088,0.02892633,245.82,245.77,0.70801501]
["bitfinex-derivatives","SOLF0:USTF0",1758160900180,6.54,245.81,245.77,0.70801501]
["bitfinex-derivatives","SOLF0:USTF0",1758160900388,0.02892633,245.82,245.77,0.70801501]
["bitfinex-derivatives","SOLF0:USTF0",1758160900686,6.54,245.81,245.77,0.70801501]
["bitfinex-derivatives","SOLF0:USTF0",1758160900885,6.54,245.81,245.52,1319.29178531]
["bitfinex-derivatives","SOLF0:USTF0",1758160901194,6.54,245.81,245.74,0.7081663]
["bitfinex-derivatives","SOLF0:USTF0",1758160901488,0.02983824,245.73,245.64,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1758160901695,0.02983824,245.73,245.61,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758160901886,6.54,245.75,245.68,0.70830323]
["bitfinex-derivatives","SOLF0:USTF0",1758160902085,0.02889711,245.69,245.6,2.91178531]
["bitfinex-derivatives","SOLF0:USTF0",1758160902281,6.54,245.75,245.61,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758160902482,6.54,245.75,245.68,0.70838974]
["bitfinex-derivatives","SOLF0:USTF0",1758160902688,6.54,245.75,245.61,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758160902885,0.02665966,245.74,245.68,0.70838253]
["bitfinex-derivatives","SOLF0:USTF0",1758160903294,0.02665966,245.74,245.61,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758160903490,0.02665966,245.74,245.68,0.70837532]
["bitfinex-derivatives","SOLF0:USTF0",1758160903889,0.02665966,245.74,245.61,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758160904089,0.02665966,245.74,245.68,0.70837532]
["bitfinex-derivatives","SOLF0:USTF0",1758160904590,0.02665966,245.74,245.61,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758160904796,0.02665966,245.74,245.68,0.70836811]
["bitfinex-derivatives","SOLF0:USTF0",1758160905095,0.02665966,245.74,245.61,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758160905287,0.02665966,245.74,245.68,0.70836811]
["bitfinex-derivatives","SOLF0:USTF0",1758160905485,0.02665966,245.74,245.61,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758160905889,0.02665966,245.74,245.68,0.70836811]
["bitfinex-derivatives","SOLF0:USTF0",1758160906088,0.02665966,245.74,245.61,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758160906496,0.02665966,245.74,245.68,0.70836811]
["bitfinex-derivatives","SOLF0:USTF0",1758160906696,0.02665966,245.74,245.61,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758160906888,0.02665966,245.74,245.68,0.70835369]
["bitfinex-derivatives","SOLF0:USTF0",1758160907291,0.02665966,245.74,245.61,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758160907494,0.02665966,245.74,245.68,0.70835369]
["bitfinex-derivatives","SOLF0:USTF0",1758160907695,0.02665966,245.74,245.61,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758160907894,0.02665966,245.74,245.62,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758160908092,0.02665966,245.74,245.68,0.70835369]
["bitfinex-derivatives","SOLF0:USTF0",1758160908296,0.02665966,245.74,245.6,2.91178531]
["bitfinex-derivatives","SOLF0:USTF0",1758160908493,0.02665966,245.74,245.61,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758160908696,0.02665966,245.74,245.68,0.7083609]
["bitfinex-derivatives","SOLF0:USTF0",1758160908999,0.02665966,245.74,245.61,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758160909195,0.02665966,245.74,245.68,0.70836811]
["bitfinex-derivatives","SOLF0:USTF0",1758160909397,0.02665966,245.74,245.64,2.91178531]
["bitfinex-derivatives","SOLF0:USTF0",1758160909701,0.02665966,245.74,245.68,0.7083609]
["bitfinex-derivatives","SOLF0:USTF0",1758160909900,0.02665966,245.74,245.69,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758160912200,0.02665966,245.74,245.68,0.7083609]
["bitfinex-derivatives","SOLF0:USTF0",1758160912399,0.02665966,245.74,245.7,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758160912795,6.56665966,245.74,245.7,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758160912996,6.56665966,245.74,245.68,0.7083609]
["bitfinex-derivatives","SOLF0:USTF0",1758160913300,6.56665966,245.74,245.69,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758160913495,0.02665966,245.74,245.69,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758160913999,6.54,245.73,245.69,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758160914198,0.02665966,245.74,245.69,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758160914399,6.54,245.73,245.69,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758160915100,6.54,245.73,245.68,0.7083609]
["bitfinex-derivatives","SOLF0:USTF0",1758160915295,0.02665966,245.74,245.68,0.7083609]
["bitfinex-derivatives","SOLF0:USTF0",1758160917405,6.54,245.73,245.6,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758160917707,1.16614996,245.7,245.65,0.70846184]
["bitfinex-derivatives","SOLF0:USTF0",1758160918107,6.54,245.68,245.65,0.70846184]
["bitfinex-derivatives","SOLF0:USTF0",1758160918304,1.16614996,245.67,245.5,307.48]
["bitfinex-derivatives","SOLF0:USTF0",1758160918505,1.16614996,245.67,245.58,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1758160918712,1.16614996,245.67,245.61,0.70854118]
["bitfinex-derivatives","SOLF0:USTF0",1758160918902,0.02639379,245.65,245.58,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1758160919099,0.02639379,245.65,245.61,0.70855561]
["bitfinex-derivatives","SOLF0:USTF0",1758160921615,7.00639379,245.65,245.61,0.70855561]
["bitfinex-derivatives","SOLF0:USTF0",1758160922218,6.98,245.64,245.61,0.70855561]
["bitfinex-derivatives","SOLF0:USTF0",1758160922416,0.02639379,245.65,245.61,0.70855561]
["bitfinex-derivatives","SOLF0:USTF0",1758160922612,7.00639379,245.65,245.61,0.70855561]
["bitfinex-derivatives","SOLF0:USTF0",1758160923019,0.02639379,245.65,245.61,0.70855561]
["bitfinex-derivatives","SOLF0:USTF0",1758160923707,7.00639379,245.65,245.61,0.70855561]
["bitfinex-derivatives","SOLF0:USTF0",1758160926021,0.02639379,245.65,245.61,0.70855561]
["bitfinex-derivatives","SOLF0:USTF0",1758160926619,6.95,245.64,245.61,0.70855561]
["bitfinex-derivatives","SOLF0:USTF0",1758160929822,0.02639379,245.65,245.61,0.70855561]
["bitfinex-derivatives","SOLF0:USTF0",1758160930022,6.95,245.64,245.61,0.70855561]
["bitfinex-derivatives","SOLF0:USTF0",1758160931722,0.02639379,245.65,245.61,0.70855561]
["bitfinex-derivatives","SOLF0:USTF0",1758160933125,15.51,245.75,245.61,3.62476382]
["bitfinex-derivatives","SOLF0:USTF0",1758160934127,22.46,245.75,245.61,3.62476382]
["bitfinex-derivatives","SOLF0:USTF0",1758160934323,0.0278436,245.7,245.61,3.62476382]
["bitfinex-derivatives","SOLF0:USTF0",1758160934926,0.0278436,245.7,245.62,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1758160936016,0.0278436,245.7,245.61,0.70855561]
["bitfinex-derivatives","SOLF0:USTF0",1758160936220,0.0278436,245.7,245.61,104.92855561]
["bitfinex-derivatives","SOLF0:USTF0",1758160936420,6.95,245.69,245.61,104.92855561]
["bitfinex-derivatives","SOLF0:USTF0",1758160936622,6.95,245.69,245.61,0.70855561]
["bitfinex-derivatives","SOLF0:USTF0",1758160937524,0.0278436,245.7,245.61,0.70855561]
["bitfinex-derivatives","SOLF0:USTF0",1758160939334,0.0278436,245.7,245.63,2.91620821]
["bitfinex-derivatives","SOLF0:USTF0",1758160940423,0.0278436,245.7,245.63,3.31620821]
["bitfinex-derivatives","SOLF0:USTF0",1758160940729,15.51,245.75,245.67,2.91620821]
["bitfinex-derivatives","SOLF0:USTF0",1758160941723,15.51,245.75,245.7,1.16514958]
["bitfinex-derivatives","SOLF0:USTF0",1758160941928,15.51,245.75,245.71,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1758160944232,15.51,245.75,245.72,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758160944430,22.46,245.75,245.72,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758160944630,22.46,245.75,245.72,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758160944833,6.95,245.75,245.72,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758160945330,6.95,245.75,245.7,1.16514958]
["bitfinex-derivatives","SOLF0:USTF0",1758160945530,6.95,245.79,245.71,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758160945732,6.95,245.77,245.72,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1758160945934,6.95,245.79,245.72,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1758160946131,6.95,245.84,245.77,1.16514958]
["bitfinex-derivatives","SOLF0:USTF0",1758160946536,4.55124227,245.94,245.77,1.16514958]
["bitfinex-derivatives","SOLF0:USTF0",1758160946738,1.16514958,245.88,245.77,1.16514958]
["bitfinex-derivatives","SOLF0:USTF0",1758160946937,6.95,245.86,245.77,1.16514958]
["bitfinex-derivatives","SOLF0:USTF0",1758160947135,21.33,245.87,245.8,1.16514958]
["bitfinex-derivatives","SOLF0:USTF0",1758160947334,21.33,245.87,245.82,1.16514958]
["bitfinex-derivatives","SOLF0:USTF0",1758160947533,6.95,245.86,245.78,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758160947836,6.95,245.86,245.79,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758160948032,2.99791147,245.85,245.78,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758160948226,6.95,245.86,245.78,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758160948432,6.95,245.85,245.78,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758160948833,6.95,245.85,245.76,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758160950036,6.95,245.85,245.69,2.91205333]
["bitfinex-derivatives","SOLF0:USTF0",1758160950234,6.95,245.85,245.7,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758160953040,21.33,245.87,245.73,2.91205333]
["bitfinex-derivatives","SOLF0:USTF0",1758160953746,21.33,245.87,245.74,4.72936902]
["bitfinex-derivatives","SOLF0:USTF0",1758160956347,7.03,245.86,245.75,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1758160957338,7.03,245.86,245.76,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1758160958048,7.03,245.86,245.68,4.72936902]
["bitfinex-derivatives","SOLF0:USTF0",1758160958244,4.72936902,245.77,245.61,0.70855561]
["bitfinex-derivatives","SOLF0:USTF0",1758160958548,7.03,245.76,245.61,0.70855561]
["bitfinex-derivatives","SOLF0:USTF0",1758160958747,2.99029724,245.75,245.61,0.70855561]
["bitfinex-derivatives","SOLF0:USTF0",1758160958946,7.03,245.76,245.61,0.70855561]
["bitfinex-derivatives","SOLF0:USTF0",1758160959145,2.98520937,245.75,245.61,0.70855561]
["bitfinex-derivatives","SOLF0:USTF0",1758160959355,7.03,245.74,245.61,0.70855561]
["bitfinex-derivatives","SOLF0:USTF0",1758160960740,7.03,245.74,245.62,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1758160964247,7.03,245.74,245.61,0.70855561]
["bitfinex-derivatives","SOLF0:USTF0",1758160964445,7.03,245.74,245.62,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1758160970854,20.9,245.73,245.62,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1758160971753,20.9,245.73,245.65,4.72936902]
["bitfinex-derivatives","SOLF0:USTF0",1758160975651,20.9,245.73,245.66,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1758160976250,20.9,245.73,245.67,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758160976451,20.9,245.73,245.68,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758160976657,7.03,245.72,245.68,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758160976859,7.03,245.72,245.69,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758160977059,7.03,245.71,245.69,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1758160978457,7.03,245.71,245.7,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758160978858,27.49,245.73,245.7,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1758160979060,27.49,245.73,245.62,4.72936902]
["bitfinex-derivatives","SOLF0:USTF0",1758160979259,27.49,245.73,245.63,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758160980361,6.59,245.72,245.61,0.70855561]
["bitfinex-derivatives","SOLF0:USTF0",1758160980659,6.59,245.72,245.62,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758160982556,20.9,245.73,245.63,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758160982859,20.9,245.73,245.64,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758160983060,6.59,245.72,245.64,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758160983253,20.9,245.73,245.65,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758160983454,6.59,245.71,245.65,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758160983654,6.59,245.72,245.61,0.70855561]
["bitfinex-derivatives","SOLF0:USTF0",1758160983862,6.59,245.71,245.62,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758160984064,20.9,245.73,245.62,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758160984361,6.59,245.72,245.62,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758160984562,20.9,245.73,245.62,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758160984863,6.59,245.72,245.62,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758160985558,6.69,245.72,245.62,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758160985761,6.69,245.72,245.61,0.70855561]
["bitfinex-derivatives","SOLF0:USTF0",1758160985960,6.69,245.71,245.62,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758160987764,16.32,245.7,245.62,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1758160988461,16.32,245.7,245.63,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758160989263,6.69,245.68,245.64,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758160989565,6.69,245.69,245.64,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1758160989865,6.69,245.69,245.65,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758160990466,16.32,245.7,245.65,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758160990667,6.69,245.69,245.65,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758160990960,6.69,245.68,245.61,0.70855561]
["bitfinex-derivatives","SOLF0:USTF0",1758160991264,6.69,245.69,245.62,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758160991464,6.69,245.69,245.61,0.70855561]
["bitfinex-derivatives","SOLF0:USTF0",1758160991666,6.69,245.69,245.62,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758160991860,1.82242165,245.68,245.62,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758160994364,1.82242165,245.68,245.61,0.70855561]
["bitfinex-derivatives","SOLF0:USTF0",1758160994570,1.82242165,245.68,245.62,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758160994769,6.69,245.67,245.62,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758160995269,8.51242165,245.68,245.61,0.70855561]
["bitfinex-derivatives","SOLF0:USTF0",1758160995470,6.69,245.68,245.62,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758160999668,18.14242165,245.7,245.62,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758161002669,16.32,245.7,245.62,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1758161005477,16.32,245.7,245.62,106.06242165]
["bitfinex-derivatives","SOLF0:USTF0",1758161007379,16.32,245.7,245.68,1.82242165]
["bitfinex-derivatives","SOLF0:USTF0",1758161007676,16.32,245.7,245.69,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758161010179,16.32,245.7,245.69,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758161014484,16.32,245.7,245.69,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758161014784,16.32,245.7,245.69,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758161015487,16.32,245.7,245.63,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161015688,16.32,245.7,245.69,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758161015689,23.22,245.7,245.69,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758161017286,23.22,245.7,245.69,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758161017487,23.22,245.7,245.69,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1758161019394,23.22,245.7,245.61,0.70855561]
["bitfinex-derivatives","SOLF0:USTF0",1758161019691,23.22,245.7,245.62,104.40539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161019900,24.38539858,245.7,245.62,104.40539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161020094,24.38539858,245.7,245.63,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758161020496,24.38539858,245.7,245.64,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758161021600,24.38539858,245.7,245.63,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758161022096,16.32,245.7,245.61,1.87395419]
["bitfinex-derivatives","SOLF0:USTF0",1758161022401,16.32,245.7,245.65,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161022702,1.16539858,245.74,245.65,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161024096,89.96605427,245.87,245.69,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161024097,6.9,245.79,245.69,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161024296,6.9,245.79,245.71,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161024600,6.9,245.79,245.72,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758161025394,19.25,245.78,245.72,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758161028101,6.9,245.77,245.72,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758161028803,19.25,245.78,245.72,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758161029602,19.25,245.78,245.73,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161029803,19.25,245.78,245.75,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161030505,19.25,245.78,245.72,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758161030506,19.25,245.78,245.77,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161035408,17.76,245.78,245.77,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161035612,6.9,245.88,245.77,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161035909,6.9,245.89,245.82,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161036106,4.55124227,246.0,245.72,115.67453361]
["bitfinex-derivatives","SOLF0:USTF0",1758161036107,1.16539858,245.86,245.78,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161036316,6.9,245.85,245.79,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1758161036514,1.16539858,245.84,245.79,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1758161036811,6.9,245.83,245.76,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161037012,1.16539858,245.84,245.76,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161037013,1.16539858,245.84,245.78,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1758161037214,2.93457636,245.93,245.78,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1758161037412,6.9,245.83,245.78,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1758161037613,6.9,245.83,245.78,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1758161038211,1.16539858,245.84,245.78,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1758161038715,6.73,245.83,245.78,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1758161039119,1.16539858,245.84,245.71,12.37059724]
["bitfinex-derivatives","SOLF0:USTF0",1758161039312,6.73,245.83,245.76,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161042517,6.73,245.85,245.78,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161042719,6.73,245.85,245.8,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161043220,6.73,245.85,245.82,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161043520,6.73,245.9,245.82,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161043716,6.73,245.88,245.82,66.38539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161043921,24.34539858,245.93,245.84,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161044122,6.73,245.92,245.86,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161044523,23.18,245.93,245.88,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161044725,6.73,245.92,245.86,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161044924,1.16539858,245.89,245.75,307.46]
["bitfinex-derivatives","SOLF0:USTF0",1758161045119,6.73,245.88,245.81,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161047422,7.04,245.9,245.85,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161047722,7.04,245.92,245.85,103.70539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161048822,7.04,245.92,245.87,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161049024,8.20539858,245.96,245.85,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758161049225,7.04,245.93,245.86,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161050124,7.04,245.95,245.88,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161050520,7.04,245.95,245.85,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758161050720,7.04,245.93,245.85,103.70539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161051020,1.16539858,245.92,245.86,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758161051216,7.04,245.93,245.86,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758161052217,7.04,245.92,245.85,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161052528,7.04,245.92,245.86,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758161053427,7.04,245.92,245.87,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161053623,7.04,245.95,245.87,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161054425,8.20539858,245.95,245.87,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161054929,7.04,245.95,245.87,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161055124,8.20539858,245.95,245.87,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161056030,7.04,245.95,245.89,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161056831,7.04,245.95,245.68,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758161056832,7.04,245.89,245.72,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161057031,7.04,245.79,245.71,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161057232,7.04,245.79,245.72,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758161063536,8.20539858,245.79,245.72,105.44539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161064634,8.20539858,245.86,245.76,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161064835,7.04,245.96,245.8,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161065031,7.04,245.92,245.83,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161065236,1.16539858,245.91,245.83,15.26539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161065431,1.16539858,245.91,245.83,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1758161065736,7.04,245.9,245.83,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1758161066232,1.16539858,245.87,245.73,307.42]
["bitfinex-derivatives","SOLF0:USTF0",1758161066438,1.16539858,245.85,245.77,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161068039,1.16539858,245.85,245.78,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758161068936,1.16539858,245.85,245.79,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1758161070737,7.04,245.86,245.79,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1758161070934,8.20539858,245.86,245.79,105.04539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161071142,7.04,245.96,245.81,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161071343,1.16539858,245.92,245.83,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161071547,7.04,245.91,245.83,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161072044,7.04,245.91,245.85,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161073941,7.04,245.93,245.89,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161074243,7.04,245.95,245.89,1.16539858]
["bitfinex-derivatives","SOLF0:USTF0",1758161075748,7.04,245.95,245.87,51.83819857]
["bitfinex-derivatives","SOLF0:USTF0",1758161079949,7.04,245.95,245.87,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1758161080150,7.04,245.95,245.87,51.83819857]
["bitfinex-derivatives","SOLF0:USTF0",1758161086556,19.24,245.97,245.87,51.83819857]
["bitfinex-derivatives","SOLF0:USTF0",1758161086557,19.24,245.97,245.9,1.81819857]
["bitfinex-derivatives","SOLF0:USTF0",1758161087955,6.73,246.0,245.9,1.81819857]
["bitfinex-derivatives","SOLF0:USTF0",1758161088157,2.9316978,245.99,245.9,1.81819857]
["bitfinex-derivatives","SOLF0:USTF0",1758161088457,6.73,246.0,245.87,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1758161088659,6.73,246.0,245.91,1.81819857]
["bitfinex-derivatives","SOLF0:USTF0",1758161089861,6.73,246.0,245.92,3.59948037]
["bitfinex-derivatives","SOLF0:USTF0",1758161090158,6.73,246.0,245.93,3.59948037]
["bitfinex-derivatives","SOLF0:USTF0",1758161090359,6.73,246.0,245.91,1.81819857]
["bitfinex-derivatives","SOLF0:USTF0",1758161090360,6.73,245.98,245.94,3.59948037]
["bitfinex-derivatives","SOLF0:USTF0",1758161090556,6.73,245.96,245.95,3.59948037]
["bitfinex-derivatives","SOLF0:USTF0",1758161090759,6.73,245.96,245.84,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1758161091258,6.73,245.98,245.73,369.00473266]
["bitfinex-derivatives","SOLF0:USTF0",1758161091458,2.93065931,245.97,245.81,1.81819857]
["bitfinex-derivatives","SOLF0:USTF0",1758161091662,8.54819857,245.96,245.81,1.81819857]
["bitfinex-derivatives","SOLF0:USTF0",1758161092561,1.81819857,245.96,245.82,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1758161092860,6.73,245.95,245.82,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1758161093062,6.73,245.95,245.81,1.81819857]
["bitfinex-derivatives","SOLF0:USTF0",1758161093256,6.73,245.95,245.83,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1758161095162,6.73,245.95,245.84,1.81819857]
["bitfinex-derivatives","SOLF0:USTF0",1758161100764,7.04,245.97,245.83,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1758161100966,2.93048385,245.96,245.83,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1758161101164,7.04,245.96,245.83,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1758161101470,1.81819857,245.98,245.83,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1758161101858,1.81819857,245.95,245.73,431.00473266]
["bitfinex-derivatives","SOLF0:USTF0",1758161102064,7.04,245.94,245.78,1.81819857]
["bitfinex-derivatives","SOLF0:USTF0",1758161102472,7.04,245.94,245.84,1.81819857]
["bitfinex-derivatives","SOLF0:USTF0",1758161102666,14.76,246.01,245.88,1.81819857]
["bitfinex-derivatives","SOLF0:USTF0",1758161102667,7.04,246.0,245.88,1.81819857]
["bitfinex-derivatives","SOLF0:USTF0",1758161102865,7.04,246.0,245.89,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1758161103469,7.04,245.99,245.89,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1758161103767,7.04,246.01,245.9,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1758161103969,7.04,245.99,245.8,1.81819857]
["bitfinex-derivatives","SOLF0:USTF0",1758161104171,7.04,245.99,245.85,1.81819857]
["bitfinex-derivatives","SOLF0:USTF0",1758161104468,8.85819857,245.99,245.85,1.81819857]
["bitfinex-derivatives","SOLF0:USTF0",1758161105071,1.81819857,245.99,245.86,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161105270,7.04,245.98,245.86,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161105471,7.04,245.98,245.85,1.81819857]
["bitfinex-derivatives","SOLF0:USTF0",1758161105769,7.04,245.98,245.86,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1758161105970,6.52,245.96,245.87,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1758161111775,6.52,245.92,245.83,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758161112168,6.52,245.92,245.82,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758161112670,1.81819857,245.93,245.79,307.32]
["bitfinex-derivatives","SOLF0:USTF0",1758161112880,6.52,245.92,245.8,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758161113268,8.33819857,245.9,245.81,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758161113478,6.52,245.86,245.79,307.32]
["bitfinex-derivatives","SOLF0:USTF0",1758161118080,1.81819857,245.84,245.79,307.32]
["bitfinex-derivatives","SOLF0:USTF0",1758161118579,1.84531814,245.84,245.79,307.32]
["bitfinex-derivatives","SOLF0:USTF0",1758161118883,6.52,245.83,245.79,307.34703607]
["bitfinex-derivatives","SOLF0:USTF0",1758161119279,1.84531814,245.84,245.79,307.34703607]
["bitfinex-derivatives","SOLF0:USTF0",1758161119473,6.52,245.83,245.79,307.34703607]
["bitfinex-derivatives","SOLF0:USTF0",1758161119875,1.84531814,245.84,245.79,307.34703607]
["bitfinex-derivatives","SOLF0:USTF0",1758161120381,6.52,245.83,245.79,0.02703607]
["bitfinex-derivatives","SOLF0:USTF0",1758161120587,2.24531814,245.84,245.67,6.80825119]
["bitfinex-derivatives","SOLF0:USTF0",1758161120783,8.33819857,245.76,245.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758161120979,8.33819857,245.76,245.68,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758161121779,6.52,245.76,245.68,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758161121979,0.03094393,245.74,245.68,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758161122886,0.03094393,245.74,245.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758161123182,0.03094393,245.74,245.68,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758161123381,6.52,245.73,245.68,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758161123582,6.52,245.73,245.67,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758161123882,6.52,245.73,245.66,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758161124083,1.81819857,245.72,245.66,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758161124979,1.81819857,245.69,245.63,7.28833927]
["bitfinex-derivatives","SOLF0:USTF0",1758161125286,6.52,245.68,245.64,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758161125680,6.54756044,245.68,245.64,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758161130891,6.52,245.67,245.64,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758161131188,0.02756044,245.68,245.64,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758161131386,0.02756044,245.68,245.51,307.44]
["bitfinex-derivatives","SOLF0:USTF0",1758161131387,28.65,245.67,245.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758161131692,28.65,245.67,245.6,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1758161132092,0.02957645,245.66,245.6,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1758161132486,1.84777502,245.66,245.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758161132686,1.84777502,245.66,245.59,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1758161132885,6.52,245.65,245.57,0.70859889]
["bitfinex-derivatives","SOLF0:USTF0",1758161133192,6.52,245.65,245.57,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758161133386,6.52,245.65,245.56,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1758161135087,6.52,245.65,245.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758161137794,1.16696659,245.63,245.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758161138494,6.52,245.65,245.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758161138695,1.16696659,245.61,245.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758161140496,7.86696659,245.61,245.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758161140894,1.16696659,245.61,245.55,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758161141095,1.16696659,245.61,245.58,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758161141297,1.16696659,245.61,245.55,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758161142499,0.02714138,245.62,245.56,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758161142704,1.16696659,245.61,245.55,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1758161142896,0.02714138,245.62,245.55,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1758161143103,1.19410797,245.62,245.55,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1758161143903,1.19410797,245.62,245.56,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758161145008,0.02714138,245.62,245.56,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758161148202,0.02714138,245.62,245.56,7.59696659]
["bitfinex-derivatives","SOLF0:USTF0",1758161150607,18.86,245.61,245.56,7.59696659]
["bitfinex-derivatives","SOLF0:USTF0",1758161150808,18.86,245.61,245.56,1.16696659]
["bitfinex-derivatives","SOLF0:USTF0",1758161151105,18.86,245.61,245.57,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758161151307,18.86,245.61,245.56,1.16696659]
["bitfinex-derivatives","SOLF0:USTF0",1758161151507,18.86,245.61,245.57,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758161151710,18.86,245.61,245.56,1.16696659]
["bitfinex-derivatives","SOLF0:USTF0",1758161152703,18.86,245.61,245.57,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758161152903,18.86,245.61,245.56,1.16696659]
["bitfinex-derivatives","SOLF0:USTF0",1758161153103,18.86,245.61,245.57,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758161153300,18.86,245.61,245.56,1.16696659]
["bitfinex-derivatives","SOLF0:USTF0",1758161153708,18.86,245.61,245.57,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758161154107,18.86,245.61,245.56,1.16696659]
["bitfinex-derivatives","SOLF0:USTF0",1758161154505,18.86,245.61,245.57,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758161154709,18.86,245.61,245.57,1.16696659]
["bitfinex-derivatives","SOLF0:USTF0",1758161155110,18.86,245.61,245.58,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758161155306,18.86,245.61,245.57,1.16696659]
["bitfinex-derivatives","SOLF0:USTF0",1758161155506,18.86,245.61,245.58,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758161156010,18.86,245.61,245.57,1.16696659]
["bitfinex-derivatives","SOLF0:USTF0",1758161156607,18.86,245.61,245.58,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758161157807,18.86,245.61,245.57,1.16696659]
["bitfinex-derivatives","SOLF0:USTF0",1758161158007,18.86,245.61,245.58,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758161158213,3.06629567,245.6,245.58,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758161158411,18.86,245.61,245.58,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758161158613,3.06629567,245.6,245.58,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758161158809,18.86,245.61,245.57,1.16696659]
["bitfinex-derivatives","SOLF0:USTF0",1758161159113,3.06629567,245.6,245.58,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758161159313,18.86,245.61,245.6,7.72696659]
["bitfinex-derivatives","SOLF0:USTF0",1758161159510,18.86,245.61,245.6,110.02696659]
["bitfinex-derivatives","SOLF0:USTF0",1758161160821,11.73,245.61,245.6,110.42696659]
["bitfinex-derivatives","SOLF0:USTF0",1758161161012,0.02714138,245.62,245.6,110.42696659]
["bitfinex-derivatives","SOLF0:USTF0",1758161161317,0.02714138,245.62,245.6,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758161161516,0.02714138,245.62,245.61,1.16696659]
["bitfinex-derivatives","SOLF0:USTF0",1758161163316,0.02714138,245.62,245.61,103.46696659]
["bitfinex-derivatives","SOLF0:USTF0",1758161163713,0.02714138,245.62,245.61,103.86696659]
["bitfinex-derivatives","SOLF0:USTF0",1758161165420,1.16696659,245.73,245.61,103.86696659]
["bitfinex-derivatives","SOLF0:USTF0",1758161165620,3.01997253,245.72,245.64,1.16696659]
["bitfinex-derivatives","SOLF0:USTF0",1758161165820,3.01997253,245.71,245.64,1.16696659]
["bitfinex-derivatives","SOLF0:USTF0",1758161166015,3.01997253,245.7,245.64,1.16696659]
["bitfinex-derivatives","SOLF0:USTF0",1758161166214,3.01997253,245.69,245.64,1.16696659]
["bitfinex-derivatives","SOLF0:USTF0",1758161166414,3.01997253,245.68,245.64,1.16696659]
["bitfinex-derivatives","SOLF0:USTF0",1758161166614,1.16696659,245.74,245.64,1.16696659]
["bitfinex-derivatives","SOLF0:USTF0",1758161166815,1.16696659,245.71,245.65,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758161167022,3.02050016,245.7,245.66,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758161167221,6.68,245.68,245.67,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758161167519,10.86746675,245.68,245.67,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758161167719,9.70050016,245.68,245.67,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758161168523,3.02050016,245.68,245.67,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758161168920,1.16696659,245.73,245.67,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758161169122,4.05991225,245.73,245.67,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758161169420,1.16696659,245.73,245.67,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758161170818,7.84696659,245.74,245.64,1.16696659]
["bitfinex-derivatives","SOLF0:USTF0",1758161171018,7.84696659,245.74,245.65,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1758161173116,1.16696659,245.76,245.67,1.16696659]
["bitfinex-derivatives","SOLF0:USTF0",1758161173318,7.84696659,245.76,245.65,36.44696659]
["bitfinex-derivatives","SOLF0:USTF0",1758161173520,7.84696659,245.76,245.66,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1758161174230,6.68,245.76,245.66,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1758161174527,0.02650067,245.73,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161176829,6.70650067,245.73,245.7,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1758161177130,0.02650067,245.73,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161177333,6.68,245.72,245.7,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758161177932,0.02650067,245.73,245.7,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758161178431,6.70650067,245.73,245.7,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758161179228,1.16696659,245.71,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161179438,6.68,245.7,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161179726,0.02650067,245.73,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161179927,0.02650067,245.73,245.69,1.19321481]
["bitfinex-derivatives","SOLF0:USTF0",1758161181028,0.02650067,245.73,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161181333,7.84696659,245.72,245.69,52.10624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161181531,1.16696659,245.72,245.69,52.10624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161181733,0.02650067,245.73,245.69,52.10624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161182532,6.70650067,245.73,245.69,52.10624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161182829,0.02650067,245.73,245.69,52.10624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161183028,1.16696659,245.72,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161183236,6.68,245.71,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161183530,7.84696659,245.72,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161183928,0.02650067,245.73,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161184724,6.70650067,245.73,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161185124,0.02650067,245.73,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161185322,6.68,245.72,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161185522,6.68,245.7,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161194831,6.70650067,245.73,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161195036,6.68,245.72,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161195536,0.02650067,245.73,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161195739,6.58,245.72,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161196138,0.02650067,245.73,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161196337,6.58,245.72,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161196735,0.02650067,245.73,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161197230,6.58,245.72,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161197436,0.02650067,245.73,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161197629,6.58,245.72,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161197930,0.02650067,245.73,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161198133,6.58,245.72,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161198732,0.02650067,245.73,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161199139,6.58,245.72,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161199638,0.02650067,245.73,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161199839,6.58,245.72,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161200236,0.02650067,245.73,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161201441,6.58,245.72,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161201640,0.02650067,245.73,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161201842,6.58,245.72,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161202433,0.02650067,245.73,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161202639,6.58,245.72,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161203036,0.02650067,245.73,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161203344,6.58,245.72,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161203842,0.02650067,245.73,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161204442,6.58,245.72,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161204638,0.02650067,245.73,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161204844,6.58,245.7,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161208050,9.40335126,245.7,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161208746,6.58,245.7,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161208944,0.02650067,245.73,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161209146,6.60650067,245.73,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161209347,0.02650067,245.73,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161210351,6.60650067,245.73,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161211445,0.02650067,245.73,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161223457,6.76650067,245.73,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161223664,6.76650067,245.73,245.7,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758161224163,6.74,245.72,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161224366,6.74,245.72,245.7,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758161225264,6.74,245.72,245.69,0.02624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161225560,6.74,245.72,245.69,102.08624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161225761,6.93,245.72,245.69,102.08624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161226661,0.02650067,245.73,245.69,102.08624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161226968,6.93,245.72,245.69,102.08624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161227158,0.02650067,245.73,245.69,102.08624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161227359,6.93,245.72,245.69,102.08624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161227865,6.95650067,245.73,245.69,102.08624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161229367,0.02650067,245.73,245.69,102.08624822]
["bitfinex-derivatives","SOLF0:USTF0",1758161229762,0.02650067,245.73,245.71,1.82168428]
["bitfinex-derivatives","SOLF0:USTF0",1758161230067,21.29,245.78,245.71,1.82168428]
["bitfinex-derivatives","SOLF0:USTF0",1758161230264,16.23266786,245.78,245.72,3.75138291]
["bitfinex-derivatives","SOLF0:USTF0",1758161230460,16.23266786,245.78,245.71,1.82168428]
["bitfinex-derivatives","SOLF0:USTF0",1758161230461,16.23266786,245.78,245.73,3.75138291]
["bitfinex-derivatives","SOLF0:USTF0",1758161230666,16.23266786,245.78,245.74,3.75138291]
["bitfinex-derivatives","SOLF0:USTF0",1758161230866,16.23266786,245.78,245.75,3.75138291]
["bitfinex-derivatives","SOLF0:USTF0",1758161231067,16.23266786,245.78,245.71,1.82168428]
["bitfinex-derivatives","SOLF0:USTF0",1758161231068,16.23266786,245.78,245.76,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758161234560,16.23266786,245.78,245.77,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758161234762,23.16266786,245.78,245.77,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758161234968,16.23266786,245.78,245.77,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758161239380,16.23266786,245.78,245.75,0.02996035]
["bitfinex-derivatives","SOLF0:USTF0",1758161239680,16.23266786,245.78,245.76,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1758161239878,16.23266786,245.78,245.77,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1758161244578,23.16266786,245.78,245.77,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1758161244774,16.23266786,245.78,245.77,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1758161245880,16.23266786,245.78,245.75,0.02996035]
["bitfinex-derivatives","SOLF0:USTF0",1758161246080,16.23266786,245.78,245.76,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1758161252487,16.23266786,245.78,245.75,0.02996035]
["bitfinex-derivatives","SOLF0:USTF0",1758161255882,23.22266786,245.78,245.75,0.02996035]
["bitfinex-derivatives","SOLF0:USTF0",1758161257584,16.23266786,245.78,245.76,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1758161259994,6.99,245.81,245.76,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1758161260291,8.15475388,245.82,245.76,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1758161270199,1.16475388,245.79,245.76,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758161270399,6.99,245.77,245.76,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758161273301,8.15475388,245.77,245.76,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758161275300,6.99,245.91,245.76,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758161275507,1.16475388,245.78,245.76,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758161275894,6.99,245.92,245.76,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758161276104,1.16475388,245.79,245.76,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758161278107,8.15475388,245.81,245.76,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758161278507,6.87,245.8,245.76,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758161280307,1.16475388,245.83,245.76,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758161282403,6.87,245.94,245.78,1.16475388]
["bitfinex-derivatives","SOLF0:USTF0",1758161282608,1.16475388,245.84,245.79,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758161282803,1.16475388,245.81,245.79,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758161283002,6.87,245.8,245.79,0.02824556]
["bitfinex-derivatives","SOLF0:USTF0",1758161283401,0.4,245.8,245.7,307.44]
["bitfinex-derivatives","SOLF0:USTF0",1758161283601,6.87,245.73,245.71,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758161283802,6.87,245.73,245.7,307.44]
["bitfinex-derivatives","SOLF0:USTF0",1758161284007,6.87,245.71,245.7,307.44]
["bitfinex-derivatives","SOLF0:USTF0",1758161284311,94.77606955,245.85,245.7,307.44]
["bitfinex-derivatives","SOLF0:USTF0",1758161284312,4.55124227,245.83,245.7,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758161284508,8.03475388,245.73,245.69,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758161284708,1.16475388,245.75,245.7,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758161285006,1.16475388,245.75,245.71,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758161285211,6.87,245.72,245.71,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758161285413,8.03475388,245.78,245.71,102.96475388]
["bitfinex-derivatives","SOLF0:USTF0",1758161286105,6.87,245.78,245.71,102.96475388]
["bitfinex-derivatives","SOLF0:USTF0",1758161286809,1.16475388,245.82,245.73,1.16475388]
["bitfinex-derivatives","SOLF0:USTF0",1758161288110,6.62,245.81,245.75,1.16475388]
["bitfinex-derivatives","SOLF0:USTF0",1758161299422,6.62,245.81,245.77,1.16475388]
["bitfinex-derivatives","SOLF0:USTF0",1758161299823,6.62,245.84,245.77,1.16475388]
["bitfinex-derivatives","SOLF0:USTF0",1758161300825,90.22482728,245.85,245.71,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758161301017,6.62,245.84,245.76,1.16475388]
["bitfinex-derivatives","SOLF0:USTF0",1758161301828,6.62,245.84,245.78,1.16475388]
["bitfinex-derivatives","SOLF0:USTF0",1758161303826,7.78475388,245.84,245.71,6.82047537]
["bitfinex-derivatives","SOLF0:USTF0",1758161304020,2.87283559,245.83,245.74,1.16475388]
["bitfinex-derivatives","SOLF0:USTF0",1758161304225,6.62,245.83,245.74,1.16475388]
["bitfinex-derivatives","SOLF0:USTF0",1758161304925,6.62,245.83,245.68,6.82047537]
["bitfinex-derivatives","SOLF0:USTF0",1758161305122,6.62,245.83,245.74,1.16475388]
["bitfinex-derivatives","SOLF0:USTF0",1758161305926,1.16475388,245.84,245.69,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1758161306127,6.62,245.83,245.74,1.16475388]
["bitfinex-derivatives","SOLF0:USTF0",1758161307829,6.62,245.83,245.69,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1758161307830,6.62,245.83,245.77,1.16475388]
["bitfinex-derivatives","SOLF0:USTF0",1758161309025,6.62,245.88,245.79,1.16475388]
["bitfinex-derivatives","SOLF0:USTF0",1758161309330,6.62,245.86,245.79,1.16475388]
["bitfinex-derivatives","SOLF0:USTF0",1758161309525,6.62,245.84,245.76,33.96475388]
["bitfinex-derivatives","SOLF0:USTF0",1758161309724,2.87371062,245.85,245.76,33.96475388]
["bitfinex-derivatives","SOLF0:USTF0",1758161309725,6.62,245.85,245.76,33.96475388]
["bitfinex-derivatives","SOLF0:USTF0",1758161310117,1.16475388,245.86,245.76,33.96475388]
["bitfinex-derivatives","SOLF0:USTF0",1758161310320,9.49385588,245.85,245.74,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1758161310626,4.03860976,245.84,245.74,62.64475388]
["bitfinex-derivatives","SOLF0:USTF0",1758161310829,6.62,245.82,245.74,62.64475388]
["bitfinex-derivatives","SOLF0:USTF0",1758161311225,6.62,245.82,245.76,1.16475388]
["bitfinex-derivatives","SOLF0:USTF0",1758161311532,6.62,245.82,245.78,1.16475388]
["bitfinex-derivatives","SOLF0:USTF0",1758161311927,6.62,245.87,245.78,1.16475388]
["bitfinex-derivatives","SOLF0:USTF0",1758161312128,6.62,245.85,245.78,1.16475388]
["bitfinex-derivatives","SOLF0:USTF0",1758161313131,6.62,245.82,245.71,6.82047537]
["bitfinex-derivatives","SOLF0:USTF0",1758161313327,6.62,245.82,245.72,39.78475388]
["bitfinex-derivatives","SOLF0:USTF0",1758161313824,4.55124227,245.92,245.72,39.78475388]
["bitfinex-derivatives","SOLF0:USTF0",1758161314028,6.62,245.81,245.72,39.78475388]
["bitfinex-derivatives","SOLF0:USTF0",1758161316531,6.62,245.81,245.74,1.16475388]
["bitfinex-derivatives","SOLF0:USTF0",1758161319732,6.62,245.81,245.68,6.82047537]
["bitfinex-derivatives","SOLF0:USTF0",1758161319939,2.88656441,245.8,245.68,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758161320234,6.52,245.79,245.68,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758161320434,6.52,245.8,245.68,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758161320739,6.52,245.78,245.68,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758161321039,1.82074415,245.81,245.68,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758161321246,6.52,245.79,245.68,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758161325045,6.52,245.79,245.68,1.82074415]
["bitfinex-derivatives","SOLF0:USTF0",1758161325244,6.52,245.79,245.69,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758161341852,6.52,245.79,245.64,307.48]
["bitfinex-derivatives","SOLF0:USTF0",1758161342057,6.6,245.77,245.64,307.48]
["bitfinex-derivatives","SOLF0:USTF0",1758161342256,6.6,245.77,245.65,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758161343157,6.6,245.85,245.68,1.82074415]
["bitfinex-derivatives","SOLF0:USTF0",1758161343358,8.42074415,245.81,245.68,1.82074415]
["bitfinex-derivatives","SOLF0:USTF0",1758161343557,2.88047849,245.8,245.68,1.82074415]
["bitfinex-derivatives","SOLF0:USTF0",1758161345960,6.6,245.81,245.71,1.82074415]
["bitfinex-derivatives","SOLF0:USTF0",1758161346160,6.6,245.81,245.72,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758161347254,7.05,245.86,245.74,1.82074415]
["bitfinex-derivatives","SOLF0:USTF0",1758161347457,7.05,245.86,245.77,1.82074415]
["bitfinex-derivatives","SOLF0:USTF0",1758161347756,7.05,245.86,245.78,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758161348256,2.88207572,245.85,245.78,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758161348455,7.05,245.84,245.78,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758161348659,7.05,245.84,245.74,1.82074415]
["bitfinex-derivatives","SOLF0:USTF0",1758161348859,7.05,245.84,245.75,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758161349660,7.05,245.84,245.76,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758161350562,7.05,245.84,245.74,1.82074415]
["bitfinex-derivatives","SOLF0:USTF0",1758161350761,7.05,245.84,245.77,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1758161351061,7.05,245.84,245.74,1.82074415]
["bitfinex-derivatives","SOLF0:USTF0",1758161351265,7.05,245.84,245.76,1.82074415]
["bitfinex-derivatives","SOLF0:USTF0",1758161352470,7.05,245.87,245.73,1.82074415]
["bitfinex-derivatives","SOLF0:USTF0",1758161352672,1.82074415,245.85,245.74,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1758161352965,2.88724479,245.84,245.7,1.82074415]
["bitfinex-derivatives","SOLF0:USTF0",1758161353270,7.05,245.81,245.71,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1758161353466,7.05,245.81,245.65,6.82047537]
["bitfinex-derivatives","SOLF0:USTF0",1758161353769,7.05,245.79,245.66,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758161354165,8.87074415,245.79,245.66,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758161354366,7.05,245.78,245.66,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758161359374,1.82074415,245.79,245.64,315.00850479]
["bitfinex-derivatives","SOLF0:USTF0",1758161359576,7.05,245.75,245.64,308.18802942]
["bitfinex-derivatives","SOLF0:USTF0",1758161360177,7.05,245.72,245.65,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758161361776,7.05,245.72,245.64,308.18802942]
["bitfinex-derivatives","SOLF0:USTF0",1758161361976,7.05,245.72,245.65,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758161362273,7.05,245.72,245.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758161362577,2.88468459,245.71,245.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758161362875,9.93468459,245.72,245.64,308.18802942]
["bitfinex-derivatives","SOLF0:USTF0",1758161363065,7.05,245.72,245.65,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758161363267,7.05,245.72,245.64,308.18802942]
["bitfinex-derivatives","SOLF0:USTF0",1758161363470,7.05,245.72,245.65,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758161364272,1.82074415,245.7,245.64,308.18802942]
["bitfinex-derivatives","SOLF0:USTF0",1758161364473,7.05,245.69,245.65,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758161365075,1.82074415,245.7,245.65,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758161365276,7.05,245.69,245.65,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758161365575,1.82074415,245.7,245.65,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758161365777,7.05,245.69,245.65,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758161366881,7.05,245.69,245.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758161369383,1.82074415,245.7,245.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758161369583,7.05,245.69,245.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758161369784,1.82074415,245.7,245.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758161369985,7.05,245.69,245.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758161376193,1.82074415,245.72,245.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758161376490,1.82074415,245.76,245.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758161376685,4.69585545,245.76,245.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758161377285,16.93704148,245.76,245.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758161377482,2.8751113,245.75,245.66,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758161377894,8.55074415,245.74,245.64,0.70802942]
["bitfinex-derivatives","SOLF0:USTF0",1758161378191,6.73,245.73,245.65,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758161378390,6.73,245.73,245.64,0.70802942]
["bitfinex-derivatives","SOLF0:USTF0",1758161378589,6.73,245.73,245.65,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758161380990,1.82074415,245.71,245.64,0.70802942]
["bitfinex-derivatives","SOLF0:USTF0",1758161381195,1.82074415,245.71,245.64,29.98802942]
["bitfinex-derivatives","SOLF0:USTF0",1758161381692,1.82074415,245.71,245.64,0.70802942]
["bitfinex-derivatives","SOLF0:USTF0",1758161381894,1.16626597,245.69,245.64,0.70802942]
["bitfinex-derivatives","SOLF0:USTF0",1758161385892,7.89626597,245.69,245.64,0.70802942]
["bitfinex-derivatives","SOLF0:USTF0",1758161386092,1.16626597,245.69,245.64,0.70802942]
["bitfinex-derivatives","SOLF0:USTF0",1758161386292,7.89626597,245.69,245.64,0.70802942]
["bitfinex-derivatives","SOLF0:USTF0",1758161387892,1.16626597,245.69,245.64,0.70802942]
["bitfinex-derivatives","SOLF0:USTF0",1758161388094,6.73,245.68,245.64,0.70802942]
["bitfinex-derivatives","SOLF0:USTF0",1758161388288,1.16626597,245.69,245.64,0.70802942]
["bitfinex-derivatives","SOLF0:USTF0",1758161388893,6.73,245.68,245.64,0.70802942]
["bitfinex-derivatives","SOLF0:USTF0",1758161390398,6.73,245.69,245.64,0.70802942]
["bitfinex-derivatives","SOLF0:USTF0",1758161390793,6.73,245.75,245.64,0.70802942]
["bitfinex-derivatives","SOLF0:USTF0",1758161390988,6.73,245.69,245.64,0.70802942]
["bitfinex-derivatives","SOLF0:USTF0",1758161391196,7.89626597,245.7,245.64,0.70802942]
["bitfinex-derivatives","SOLF0:USTF0",1758161392194,6.73,245.7,245.64,0.70802942]
["bitfinex-derivatives","SOLF0:USTF0",1758161399101,6.73,245.68,245.64,0.70802942]
["bitfinex-derivatives","SOLF0:USTF0",1758161399501,1.16626597,245.69,245.64,0.70802942]
["bitfinex-derivatives","SOLF0:USTF0",1758161399706,6.73,245.68,245.64,0.70802942]
["bitfinex-derivatives","SOLF0:USTF0",1758161400007,1.16626597,245.69,245.64,0.70802942]
["bitfinex-derivatives","SOLF0:USTF0",1758161400509,4.55124227,245.78,245.55,1.16626597]
["bitfinex-derivatives","SOLF0:USTF0",1758161400510,6.63,245.65,245.55,1.16626597]
["bitfinex-derivatives","SOLF0:USTF0",1758161400712,6.63,245.65,245.56,0.70861332]
["bitfinex-derivatives","SOLF0:USTF0",1758161405303,2.88979566,245.64,245.56,0.70861332]
["bitfinex-derivatives","SOLF0:USTF0",1758161405611,6.63,245.63,245.56,0.70861332]
["bitfinex-derivatives","SOLF0:USTF0",1758161406108,6.63,245.63,245.58,1.16626597]
["bitfinex-derivatives","SOLF0:USTF0",1758161406612,6.43,245.66,245.58,1.16626597]
["bitfinex-derivatives","SOLF0:USTF0",1758161406914,6.43,245.64,245.58,1.16626597]
["bitfinex-derivatives","SOLF0:USTF0",1758161407810,6.43,245.64,245.57,1.16626597]
["bitfinex-derivatives","SOLF0:USTF0",1758161409610,2.91339142,245.63,245.57,1.16626597]
["bitfinex-derivatives","SOLF0:USTF0",1758161410312,2.91339142,245.63,245.57,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758161410508,2.91339142,245.66,245.57,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758161410709,2.91339142,245.65,245.57,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758161410910,9.34339142,245.64,245.57,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758161411108,9.34339142,245.63,245.57,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758161411314,6.43,245.63,245.57,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758161412007,1.16626597,245.67,245.57,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758161412211,2.91392542,245.66,245.57,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758161412407,6.43,245.64,245.57,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758161412607,6.43,245.62,245.57,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758161412808,1.16626597,245.67,245.57,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758161413112,2.91352768,245.66,245.57,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758161413307,6.43,245.64,245.57,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758161413507,2.91352768,245.63,245.57,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758161413810,2.91352768,245.66,245.57,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758161414008,6.43,245.64,245.57,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758161414311,2.91308952,245.63,245.57,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758161415111,6.43,245.62,245.57,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758161415311,6.43,245.66,245.57,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758161415511,6.43,245.64,245.57,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758161415711,2.91231829,245.63,245.57,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758161416015,6.43,245.62,245.56,103.13487929]
["bitfinex-derivatives","SOLF0:USTF0",1758161417916,6.43,245.62,245.56,1.87487929]
["bitfinex-derivatives","SOLF0:USTF0",1758161418315,6.43,245.62,245.56,103.11487929]
["bitfinex-derivatives","SOLF0:USTF0",1758161418623,6.43,245.62,245.56,1.87487929]
["bitfinex-derivatives","SOLF0:USTF0",1758161419118,6.43,245.62,245.56,103.11487929]
["bitfinex-derivatives","SOLF0:USTF0",1758161419311,6.43,245.62,245.56,1.87487929]
["bitfinex-derivatives","SOLF0:USTF0",1758161419713,6.43,245.62,245.56,103.11487929]
["bitfinex-derivatives","SOLF0:USTF0",1758161421621,6.43,245.62,245.56,101.94861332]
["bitfinex-derivatives","SOLF0:USTF0",1758161421917,6.43,245.71,245.57,1.16626597]
["bitfinex-derivatives","SOLF0:USTF0",1758161422120,7.59626597,245.69,245.6,1.16626597]
["bitfinex-derivatives","SOLF0:USTF0",1758161422310,2.91397197,245.68,245.6,1.16626597]
["bitfinex-derivatives","SOLF0:USTF0",1758161422511,6.43,245.73,245.56,101.94861332]
["bitfinex-derivatives","SOLF0:USTF0",1758161422714,2.91477888,245.72,245.65,1.16626597]
["bitfinex-derivatives","SOLF0:USTF0",1758161422914,2.91477888,245.71,245.65,1.16626597]
["bitfinex-derivatives","SOLF0:USTF0",1758161423113,0.0256952,245.67,245.65,1.16626597]
["bitfinex-derivatives","SOLF0:USTF0",1758161428610,0.0256952,245.67,245.64,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758161429720,0.0256952,245.67,245.62,1.1924777]
["bitfinex-derivatives","SOLF0:USTF0",1758161429921,0.0256952,245.67,245.63,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758161435525,0.0256952,245.67,245.63,102.34626597]
["bitfinex-derivatives","SOLF0:USTF0",1758161436635,0.0256952,245.67,245.63,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758161436924,0.0256952,245.67,245.65,1.16626597]
["bitfinex-derivatives","SOLF0:USTF0",1758161437530,2.91443546,245.76,245.65,1.16626597]
["bitfinex-derivatives","SOLF0:USTF0",1758161437728,2.91443546,245.76,245.68,1.16626597]
["bitfinex-derivatives","SOLF0:USTF0",1758161437925,2.91443546,245.76,245.67,1.16626597]
["bitfinex-derivatives","SOLF0:USTF0",1758161438325,7.65626597,245.77,245.67,1.16626597]
["bitfinex-derivatives","SOLF0:USTF0",1758161438828,7.65626597,245.77,245.7,0.03098011]
["bitfinex-derivatives","SOLF0:USTF0",1758161439423,6.49,245.77,245.7,0.03098011]
["bitfinex-derivatives","SOLF0:USTF0",1758161439729,7.65626597,245.77,245.7,0.03098011]
["bitfinex-derivatives","SOLF0:USTF0",1758161441630,6.49,245.72,245.7,0.03098011]
["bitfinex-derivatives","SOLF0:USTF0",1758161441925,1.82146692,245.77,245.7,0.03098011]
["bitfinex-derivatives","SOLF0:USTF0",1758161442230,6.49,245.76,245.7,0.03098011]
["bitfinex-derivatives","SOLF0:USTF0",1758161453529,1.82146692,245.78,245.7,0.03098011]
["bitfinex-derivatives","SOLF0:USTF0",1758161453530,1.82146692,245.75,245.7,0.03098011]
["bitfinex-derivatives","SOLF0:USTF0",1758161453736,6.49,245.74,245.7,0.03098011]
["bitfinex-derivatives","SOLF0:USTF0",1758161454743,6.49,245.79,245.7,0.03098011]
["bitfinex-derivatives","SOLF0:USTF0",1758161454937,6.49,245.75,245.7,0.03098011]
["bitfinex-derivatives","SOLF0:USTF0",1758161455738,1.82146692,245.76,245.7,0.03098011]
["bitfinex-derivatives","SOLF0:USTF0",1758161455941,4.73075358,245.79,245.7,0.03098011]
["bitfinex-derivatives","SOLF0:USTF0",1758161456240,6.49,245.79,245.7,0.03098011]
["bitfinex-derivatives","SOLF0:USTF0",1758161458845,6.49,245.79,245.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1758161459248,6.49,245.79,245.7,0.03098011]
["bitfinex-derivatives","SOLF0:USTF0",1758161464344,2.9120372,245.78,245.7,0.03098011]
["bitfinex-derivatives","SOLF0:USTF0",1758161464544,6.52,245.77,245.7,0.03098011]
["bitfinex-derivatives","SOLF0:USTF0",1758161464746,6.52,245.75,245.7,0.03098011]
["bitfinex-derivatives","SOLF0:USTF0",1758161470647,6.71,245.72,245.7,0.03098011]
["bitfinex-derivatives","SOLF0:USTF0",1758161473855,1.82146692,245.73,245.7,0.03098011]
["bitfinex-derivatives","SOLF0:USTF0",1758161474048,6.71,245.72,245.7,0.03098011]
["bitfinex-derivatives","SOLF0:USTF0",1758161474449,1.82146692,245.73,245.7,0.03098011]
["bitfinex-derivatives","SOLF0:USTF0",1758161474649,6.71,245.72,245.7,0.03098011]
["bitfinex-derivatives","SOLF0:USTF0",1758161474843,1.82146692,245.73,245.7,0.03098011]
["bitfinex-derivatives","SOLF0:USTF0",1758161475448,6.71,245.72,245.7,0.03098011]
["bitfinex-derivatives","SOLF0:USTF0",1758161476156,1.82146692,245.73,245.7,0.03098011]
["bitfinex-derivatives","SOLF0:USTF0",1758161476549,6.71,245.72,245.7,0.03098011]
["bitfinex-derivatives","SOLF0:USTF0",1758161476755,1.82146692,245.73,245.7,0.03098011]
["bitfinex-derivatives","SOLF0:USTF0",1758161477052,6.71,245.72,245.7,0.03098011]
["bitfinex-derivatives","SOLF0:USTF0",1758161478255,1.82146692,245.73,245.7,0.03098011]
["bitfinex-derivatives","SOLF0:USTF0",1758161478451,6.71,245.72,245.7,0.03098011]
["bitfinex-derivatives","SOLF0:USTF0",1758161479453,9.62444809,245.71,245.7,0.00098011]
["bitfinex-derivatives","SOLF0:USTF0",1758161479655,9.62444809,245.71,245.61,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1758161479854,6.71,245.69,245.57,1.82146692]
["bitfinex-derivatives","SOLF0:USTF0",1758161480055,6.71,245.69,245.58,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758161481255,6.71,245.69,245.57,1.82146692]
["bitfinex-derivatives","SOLF0:USTF0",1758161481463,6.71,245.69,245.58,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758161481952,6.71,245.69,245.59,1.82146692]
["bitfinex-derivatives","SOLF0:USTF0",1758161484758,6.71,245.69,245.58,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758161484960,6.71,245.72,245.59,1.82146692]
["bitfinex-derivatives","SOLF0:USTF0",1758161485160,6.71,245.7,245.59,1.82146692]
["bitfinex-derivatives","SOLF0:USTF0",1758161489261,6.71,245.7,245.56,308.24861332]
["bitfinex-derivatives","SOLF0:USTF0",1758161489565,6.71,245.72,245.57,102.64146692]
["bitfinex-derivatives","SOLF0:USTF0",1758161489766,6.71,245.7,245.57,1.82146692]
["bitfinex-derivatives","SOLF0:USTF0",1758161490066,6.71,245.68,245.58,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758161490261,6.71,245.72,245.58,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758161490462,6.71,245.7,245.58,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758161490660,6.71,245.68,245.58,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758161491467,6.71,245.72,245.58,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758161491767,2.91711533,245.71,245.58,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758161491957,6.71,245.71,245.58,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758161492160,2.91711533,245.7,245.58,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758161492361,2.91711533,245.72,245.58,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758161492562,6.71,245.71,245.58,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758161492765,6.71,245.69,245.58,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758161493060,6.71,245.72,245.58,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758161493263,2.91740448,245.71,245.58,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758161493464,1.82146692,245.7,245.58,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758161493862,6.71,245.69,245.58,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758161494067,6.71,245.69,245.57,1.82146692]
["bitfinex-derivatives","SOLF0:USTF0",1758161494068,6.71,245.69,245.59,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758161494271,1.82146692,245.7,245.6,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758161494464,6.71,245.69,245.6,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758161494770,1.82146692,245.7,245.6,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758161494968,6.71,245.69,245.6,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758161495159,1.82146692,245.7,245.6,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758161495365,6.71,245.69,245.6,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758161495669,6.42,245.69,245.6,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758161495967,1.82146692,245.72,245.6,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758161496364,6.42,245.71,245.6,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758161496766,1.82146692,245.72,245.6,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758161497168,6.42,245.71,245.6,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758161497368,6.42,245.69,245.6,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758161503784,1.16632627,245.68,245.6,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758161504385,6.42,245.69,245.6,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758161504685,1.16632627,245.68,245.6,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758161507286,6.42,245.69,245.6,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758161507481,7.58632627,245.69,245.6,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758161508388,2.92123645,245.68,245.6,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758161508585,0.02652769,245.67,245.6,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758161511987,0.02652769,245.67,245.56,0.70861332]
["bitfinex-derivatives","SOLF0:USTF0",1758161512186,2.92123645,245.66,245.58,1.16632627]
["bitfinex-derivatives","SOLF0:USTF0",1758161512786,2.92123645,245.66,245.59,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758161513687,2.92123645,245.66,245.56,0.70861332]
["bitfinex-derivatives","SOLF0:USTF0",1758161513894,7.58632627,245.64,245.56,0.70861332]
["bitfinex-derivatives","SOLF0:USTF0",1758161515093,6.42,245.64,245.56,0.70861332]
["bitfinex-derivatives","SOLF0:USTF0",1758161517994,6.42,245.64,245.57,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758161518195,6.42,245.64,245.58,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758161519396,6.42,245.64,245.56,0.70861332]
["bitfinex-derivatives","SOLF0:USTF0",1758161519586,6.42,245.64,245.57,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758161520000,6.42,245.64,245.56,0.70861332]
["bitfinex-derivatives","SOLF0:USTF0",1758161520295,7.58632627,245.64,245.56,0.70861332]
["bitfinex-derivatives","SOLF0:USTF0",1758161520493,6.44,245.63,245.57,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758161521598,6.44,245.66,245.57,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758161521794,2.92168004,245.65,245.57,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758161521992,6.44,245.66,245.57,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758161522487,6.44,245.66,245.58,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758161522686,2.92189833,245.65,245.58,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758161523090,1.16632627,245.64,245.58,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758161529604,1.16632627,245.64,245.59,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758161529804,6.78,245.63,245.59,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758161530108,6.78,245.63,245.56,0.70861332]
["bitfinex-derivatives","SOLF0:USTF0",1758161530302,6.78,245.63,245.57,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758161530503,7.94632627,245.63,245.57,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758161530703,7.94632627,245.63,245.58,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758161530904,6.78,245.62,245.59,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758161531605,1.16632627,245.63,245.59,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758161531906,6.78,245.62,245.59,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758161532609,6.78,245.62,245.59,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758161532910,1.16632627,245.63,245.59,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758161533311,7.94632627,245.63,245.59,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758161534712,1.16632627,245.63,245.59,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758161534912,6.78,245.62,245.59,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758161535913,6.78,245.62,245.56,0.70861332]
["bitfinex-derivatives","SOLF0:USTF0",1758161536114,6.78,245.62,245.57,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758161536310,6.78,245.62,245.56,0.70861332]
["bitfinex-derivatives","SOLF0:USTF0",1758161536510,6.78,245.62,245.57,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758161536705,1.16632627,245.63,245.57,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758161536916,7.94632627,245.63,245.57,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758161538916,6.78,245.63,245.57,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758161542716,6.78,245.63,245.58,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758161543221,9.70447185,245.62,245.56,0.70861332]
["bitfinex-derivatives","SOLF0:USTF0",1758161543417,1.16632627,245.63,245.57,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758161543621,9.70421465,245.62,245.57,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758161543823,6.78,245.62,245.57,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758161544022,6.78,245.62,245.56,0.70861332]
["bitfinex-derivatives","SOLF0:USTF0",1758161544223,1.16632627,245.63,245.57,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758161544523,6.78,245.61,245.57,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758161544718,1.16632627,245.63,245.56,0.70861332]
["bitfinex-derivatives","SOLF0:USTF0",1758161544923,2.92351624,245.62,245.57,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758161545424,6.78,245.61,245.57,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758161545620,1.16632627,245.63,245.57,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758161545824,9.70921465,245.62,245.57,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758161546024,6.78,245.59,245.56,0.70861332]
["bitfinex-derivatives","SOLF0:USTF0",1758161546220,1.16632627,245.6,245.56,101.24861332]
["bitfinex-derivatives","SOLF0:USTF0",1758161546726,2.92764835,245.61,245.56,101.24861332]
["bitfinex-derivatives","SOLF0:USTF0",1758161547027,9.70764835,245.61,245.56,101.24861332]
["bitfinex-derivatives","SOLF0:USTF0",1758161547221,6.78,245.61,245.56,101.24861332]
["bitfinex-derivatives","SOLF0:USTF0",1758161547921,6.78,245.62,245.56,101.24861332]
["bitfinex-derivatives","SOLF0:USTF0",1758161548122,6.78,245.6,245.56,101.24861332]
["bitfinex-derivatives","SOLF0:USTF0",1758161549828,1.16632627,245.63,245.56,101.24861332]
["bitfinex-derivatives","SOLF0:USTF0",1758161550026,2.92686372,245.62,245.56,101.24861332]
["bitfinex-derivatives","SOLF0:USTF0",1758161550228,6.78,245.6,245.56,101.24861332]
["bitfinex-derivatives","SOLF0:USTF0",1758161551325,6.78,245.6,245.56,101.22861332]
["bitfinex-derivatives","SOLF0:USTF0",1758161554424,7.94632627,245.63,245.56,101.22861332]
["bitfinex-derivatives","SOLF0:USTF0",1758161554631,2.92467917,245.62,245.56,101.20861332]
["bitfinex-derivatives","SOLF0:USTF0",1758161554828,6.78,245.67,245.59,1.16632627]
["bitfinex-derivatives","SOLF0:USTF0",1758161555129,4.09146922,245.66,245.56,102.37493959]
["bitfinex-derivatives","SOLF0:USTF0",1758161555333,1.16632627,245.64,245.57,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758161555525,2.92514295,245.63,245.56,1.87493959]
["bitfinex-derivatives","SOLF0:USTF0",1758161555725,2.92514295,245.63,245.57,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1758161555929,2.92514295,245.63,245.56,0.70861332]
["bitfinex-derivatives","SOLF0:USTF0",1758161556124,2.92514295,245.63,245.57,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1758161556524,2.92514295,245.63,245.57,22.06632627]
["bitfinex-derivatives","SOLF0:USTF0",1758161556725,1.16632627,245.66,245.57,1.16632627]
["bitfinex-derivatives","SOLF0:USTF0",1758161556930,0.02754349,245.62,245.58,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1758161559628,0.02754349,245.62,245.6,1.16632627]
["bitfinex-derivatives","SOLF0:USTF0",1758161560629,2.92562422,245.7,245.6,1.56632627]
["bitfinex-derivatives","SOLF0:USTF0",1758161560830,2.92562422,245.78,245.68,1.16632627]
["bitfinex-derivatives","SOLF0:USTF0",1758161561034,2.92562422,245.77,245.69,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161561228,2.92562422,245.76,245.69,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161561429,2.92562422,245.75,245.69,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161561633,2.92562422,245.78,245.69,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161561842,2.92562422,245.77,245.69,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161562038,0.02864389,245.74,245.7,0.02697731]
["bitfinex-derivatives","SOLF0:USTF0",1758161568334,0.02864389,245.74,245.7,1.84779575]
["bitfinex-derivatives","SOLF0:USTF0",1758161568939,0.02864389,245.74,245.73,1.82081844]
["bitfinex-derivatives","SOLF0:USTF0",1758161569740,0.02864389,245.74,245.73,2.22081844]
["bitfinex-derivatives","SOLF0:USTF0",1758161572235,1.82081844,245.91,245.73,2.22081844]
["bitfinex-derivatives","SOLF0:USTF0",1758161572435,6.8,245.9,245.77,1.82081844]
["bitfinex-derivatives","SOLF0:USTF0",1758161572642,6.8,245.9,245.78,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1758161573440,6.8,245.91,245.82,0.02644625]
["bitfinex-derivatives","SOLF0:USTF0",1758161575335,6.8,245.91,245.82,1.84726469]
["bitfinex-derivatives","SOLF0:USTF0",1758161577140,6.8,245.96,245.82,1.84726469]
["bitfinex-derivatives","SOLF0:USTF0",1758161577442,6.8,245.96,245.82,1.82081844]
["bitfinex-derivatives","SOLF0:USTF0",1758161577842,6.8,245.96,245.87,0.02801145]
["bitfinex-derivatives","SOLF0:USTF0",1758161578740,6.8,245.96,245.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1758161578935,6.8,245.96,245.87,0.02801145]
["bitfinex-derivatives","SOLF0:USTF0",1758161579144,6.8,245.96,245.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758161579848,6.8,245.96,245.88,9.32081844]
["bitfinex-derivatives","SOLF0:USTF0",1758161580939,6.8,245.96,245.89,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1758161581548,6.8,245.96,245.9,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1758161582243,6.8,245.96,245.87,0.02801145]
["bitfinex-derivatives","SOLF0:USTF0",1758161582447,7.0,245.95,245.87,0.02801145]
["bitfinex-derivatives","SOLF0:USTF0",1758161582647,1.82081844,245.96,245.87,100.28801145]
["bitfinex-derivatives","SOLF0:USTF0",1758161583447,7.0,245.95,245.87,100.28801145]
["bitfinex-derivatives","SOLF0:USTF0",1758161584250,1.82081844,245.93,245.87,0.02801145]
["bitfinex-derivatives","SOLF0:USTF0",1758161584654,7.0,245.92,245.87,100.26801145]
["bitfinex-derivatives","SOLF0:USTF0",1758161585348,1.82081844,246.0,245.87,100.26801145]
["bitfinex-derivatives","SOLF0:USTF0",1758161585549,7.0,245.93,245.87,100.26801145]
["bitfinex-derivatives","SOLF0:USTF0",1758161586052,7.0,245.93,245.87,0.02801145]
["bitfinex-derivatives","SOLF0:USTF0",1758161586352,7.0,245.93,245.87,100.26801145]
["bitfinex-derivatives","SOLF0:USTF0",1758161589756,1.82081844,245.94,245.87,100.26801145]
["bitfinex-derivatives","SOLF0:USTF0",1758161589949,8.36081844,245.97,245.87,100.26801145]
["bitfinex-derivatives","SOLF0:USTF0",1758161590356,6.54,245.97,245.87,100.26801145]
["bitfinex-derivatives","SOLF0:USTF0",1758161595561,6.54,246.01,245.87,100.26801145]
["bitfinex-derivatives","SOLF0:USTF0",1758161595868,6.54,246.01,245.87,102.06081844]
["bitfinex-derivatives","SOLF0:USTF0",1758161596263,6.54,246.01,245.92,0.03051547]
["bitfinex-derivatives","SOLF0:USTF0",1758161598058,1.82081844,246.04,245.92,0.03051547]
["bitfinex-derivatives","SOLF0:USTF0",1758161598360,6.54,246.03,245.93,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758161598560,6.54,246.03,245.9,1.82081844]
["bitfinex-derivatives","SOLF0:USTF0",1758161598764,6.54,246.03,245.96,0.03009206]
["bitfinex-derivatives","SOLF0:USTF0",1758161598962,6.54,246.03,245.96,32.15009206]
["bitfinex-derivatives","SOLF0:USTF0",1758161600364,6.54,246.09,245.99,1.82081844]
["bitfinex-derivatives","SOLF0:USTF0",1758161600964,6.54,246.09,246.02,0.03043065]
["bitfinex-derivatives","SOLF0:USTF0",1758161603469,6.54,246.09,246.02,1.85124909]
["bitfinex-derivatives","SOLF0:USTF0",1758161604071,6.54,246.09,246.03,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1758161604473,6.54,246.09,246.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1758161605572,6.54,246.13,246.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1758161605971,6.54,246.13,246.03,37.88081844]
["bitfinex-derivatives","SOLF0:USTF0",1758161607974,6.54,246.13,246.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1758161608272,6.54,246.12,246.04,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1758161608474,6.54,246.12,246.02,0.03043065]
["bitfinex-derivatives","SOLF0:USTF0",1758161608668,6.54,246.12,246.03,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1758161609169,6.54,246.12,246.02,0.03043065]
["bitfinex-derivatives","SOLF0:USTF0",1758161609373,6.54,246.12,246.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758161609574,6.54,246.1,246.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1758161610375,6.54,246.1,246.03,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1758161612177,6.54,246.1,246.02,0.03043065]
["bitfinex-derivatives","SOLF0:USTF0",1758161612375,6.54,246.1,246.03,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1758161612771,6.54,246.1,246.02,0.03043065]
["bitfinex-derivatives","SOLF0:USTF0",1758161612970,6.54,246.1,246.03,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1758161613377,6.54,246.1,246.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758161614674,6.54,246.1,246.02,0.03043065]
["bitfinex-derivatives","SOLF0:USTF0",1758161614878,6.54,246.1,246.03,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1758161618869,6.73,246.15,246.04,1.82081844]
["bitfinex-derivatives","SOLF0:USTF0",1758161619072,6.73,246.15,246.04,20.36081844]
["bitfinex-derivatives","SOLF0:USTF0",1758161619478,6.73,246.15,246.07,0.02890525]
["bitfinex-derivatives","SOLF0:USTF0",1758161621379,6.73,246.15,246.07,1.84972369]
["bitfinex-derivatives","SOLF0:USTF0",1758161621680,6.73,246.21,246.1,1.82081844]
["bitfinex-derivatives","SOLF0:USTF0",1758161621881,6.73,246.19,246.1,1.82081844]
["bitfinex-derivatives","SOLF0:USTF0",1758161622180,6.73,246.19,246.07,1.82081844]
["bitfinex-derivatives","SOLF0:USTF0",1758161622380,6.73,246.19,246.12,0.03092952]
["bitfinex-derivatives","SOLF0:USTF0",1758161622982,8.55081844,246.19,246.12,0.03092952]
["bitfinex-derivatives","SOLF0:USTF0",1758161624379,6.73,246.15,246.12,0.03092952]
["bitfinex-derivatives","SOLF0:USTF0",1758161624784,1.82081844,246.16,246.12,0.03092952]
["bitfinex-derivatives","SOLF0:USTF0",1758161624984,6.73,246.15,246.12,0.03092952]
["bitfinex-derivatives","SOLF0:USTF0",1758161625177,6.73,246.15,246.07,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1758161625578,6.73,246.15,246.11,0.0303264]
["bitfinex-derivatives","SOLF0:USTF0",1758161625886,1.16187647,246.15,246.11,0.0303264]
["bitfinex-derivatives","SOLF0:USTF0",1758161626585,6.73,246.12,246.11,0.0303264]
["bitfinex-derivatives","SOLF0:USTF0",1758161626982,1.16187647,246.13,246.04,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1758161627286,1.16187647,246.1,246.09,0.02980098]
["bitfinex-derivatives","SOLF0:USTF0",1758161627685,1.16187647,246.1,246.03,62.54187647]
["bitfinex-derivatives","SOLF0:USTF0",1758161627888,1.16187647,246.1,246.07,0.02778102]
["bitfinex-derivatives","SOLF0:USTF0",1758161628081,6.73,246.09,246.07,0.02778102]
["bitfinex-derivatives","SOLF0:USTF0",1758161630084,1.16187647,246.1,246.07,0.02778102]
["bitfinex-derivatives","SOLF0:USTF0",1758161630388,6.73,246.09,246.07,0.02778102]
["bitfinex-derivatives","SOLF0:USTF0",1758161630588,1.16187647,246.1,246.07,0.02778102]
["bitfinex-derivatives","SOLF0:USTF0",1758161631186,6.73,246.09,246.07,0.02778102]
["bitfinex-derivatives","SOLF0:USTF0",1758161631581,6.73,246.09,246.04,1.16187647]
["bitfinex-derivatives","SOLF0:USTF0",1758161631582,7.89187647,246.13,246.04,1.16187647]
["bitfinex-derivatives","SOLF0:USTF0",1758161631890,7.89187647,246.13,246.06,0.02699156]
["bitfinex-derivatives","SOLF0:USTF0",1758161632892,6.73,246.13,246.06,1.18886803]
["bitfinex-derivatives","SOLF0:USTF0",1758161633892,6.73,246.15,246.08,1.16187647]
["bitfinex-derivatives","SOLF0:USTF0",1758161634493,7.89187647,246.15,246.09,0.02652756]
["bitfinex-derivatives","SOLF0:USTF0",1758161635592,1.16187647,246.12,246.09,0.02652756]
["bitfinex-derivatives","SOLF0:USTF0",1758161635793,6.73,246.11,246.09,0.02652756]
["bitfinex-derivatives","SOLF0:USTF0",1758161636091,1.16187647,246.1,246.02,1.16187647]
["bitfinex-derivatives","SOLF0:USTF0",1758161636284,6.73,246.09,246.08,0.03094891]
["bitfinex-derivatives","SOLF0:USTF0",1758161636793,6.73,246.2,246.02,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758161636992,6.73,246.18,246.06,0.02949243]
["bitfinex-derivatives","SOLF0:USTF0",1758161637192,6.73,246.16,246.06,0.02949243]
["bitfinex-derivatives","SOLF0:USTF0",1758161637393,6.73,246.06,246.0,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1758161637991,1.16187647,246.07,246.01,0.03046745]
["bitfinex-derivatives","SOLF0:USTF0",1758161638589,6.73,246.06,246.01,0.03046745]
["bitfinex-derivatives","SOLF0:USTF0",1758161639091,6.83,246.04,246.01,0.03046745]
["bitfinex-derivatives","SOLF0:USTF0",1758161639396,6.83,246.04,245.99,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758161639795,6.83,246.04,246.0,0.03066029]
["bitfinex-derivatives","SOLF0:USTF0",1758161639995,1.16187647,246.05,246.0,0.03066029]
["bitfinex-derivatives","SOLF0:USTF0",1758161640194,6.83,246.04,246.0,0.03066029]
["bitfinex-derivatives","SOLF0:USTF0",1758161640389,1.16187647,246.05,246.0,0.03066029]
["bitfinex-derivatives","SOLF0:USTF0",1758161641190,6.83,246.04,246.0,0.03066029]
["bitfinex-derivatives","SOLF0:USTF0",1758161641394,6.83,246.14,246.0,0.03066029]
["bitfinex-derivatives","SOLF0:USTF0",1758161641593,6.83,246.05,246.0,0.03066029]
["bitfinex-derivatives","SOLF0:USTF0",1758161641795,6.83,246.05,245.98,407.1]
["bitfinex-derivatives","SOLF0:USTF0",1758161642093,6.83,246.05,246.0,0.02753543]
["bitfinex-derivatives","SOLF0:USTF0",1758161642496,1.16187647,246.06,246.0,0.02753543]
["bitfinex-derivatives","SOLF0:USTF0",1758161642891,6.83,246.05,246.0,0.02753543]
["bitfinex-derivatives","SOLF0:USTF0",1758161643092,1.16187647,246.06,246.0,0.02753543]
["bitfinex-derivatives","SOLF0:USTF0",1758161643496,6.83,246.06,246.0,0.02753543]
["bitfinex-derivatives","SOLF0:USTF0",1758161644093,1.16187647,246.09,246.02,1.16187647]
["bitfinex-derivatives","SOLF0:USTF0",1758161644288,6.83,246.1,246.02,1.16187647]
["bitfinex-derivatives","SOLF0:USTF0",1758161644494,2.9084049,246.09,246.02,1.16187647]
["bitfinex-derivatives","SOLF0:USTF0",1758161644692,6.83,246.1,245.98,407.1]
["bitfinex-derivatives","SOLF0:USTF0",1758161644693,6.83,246.1,246.04,1.18791736]
["bitfinex-derivatives","SOLF0:USTF0",1758161644890,6.83,246.16,246.08,1.16187647]
["bitfinex-derivatives","SOLF0:USTF0",1758161645198,2.90806989,246.15,246.08,1.16187647]
["bitfinex-derivatives","SOLF0:USTF0",1758161645592,6.83,246.14,246.1,0.0285498]
["bitfinex-derivatives","SOLF0:USTF0",1758161645795,6.61,246.16,246.1,0.0285498]
["bitfinex-derivatives","SOLF0:USTF0",1758161645996,6.61,246.14,246.1,0.0285498]
["bitfinex-derivatives","SOLF0:USTF0",1758161646197,6.61,246.16,246.1,0.0285498]
["bitfinex-derivatives","SOLF0:USTF0",1758161646398,2.90856729,246.15,246.1,0.0285498]
["bitfinex-derivatives","SOLF0:USTF0",1758161646593,2.90856729,246.16,246.1,0.0285498]
["bitfinex-derivatives","SOLF0:USTF0",1758161646795,6.61,246.15,246.1,0.0285498]
["bitfinex-derivatives","SOLF0:USTF0",1758161646991,6.61,246.13,246.1,0.0285498]
["bitfinex-derivatives","SOLF0:USTF0",1758161647199,6.61,246.16,246.1,0.0285498]
["bitfinex-derivatives","SOLF0:USTF0",1758161647498,2.9085364,246.15,246.1,0.0285498]
["bitfinex-derivatives","SOLF0:USTF0",1758161647698,6.61,246.15,246.1,0.0285498]
["bitfinex-derivatives","SOLF0:USTF0",1758161647901,6.61,246.13,246.1,0.0285498]
["bitfinex-derivatives","SOLF0:USTF0",1758161648094,6.61,246.16,246.1,0.0285498]
["bitfinex-derivatives","SOLF0:USTF0",1758161648297,2.90859557,246.15,246.1,0.0285498]
["bitfinex-derivatives","SOLF0:USTF0",1758161648497,6.61,246.15,246.1,0.0285498]
["bitfinex-derivatives","SOLF0:USTF0",1758161648697,2.90859557,246.14,246.1,0.0285498]
["bitfinex-derivatives","SOLF0:USTF0",1758161648897,6.61,246.16,246.1,0.0285498]
["bitfinex-derivatives","SOLF0:USTF0",1758161649098,2.90859557,246.15,246.1,0.0285498]
["bitfinex-derivatives","SOLF0:USTF0",1758161649293,2.90859557,246.16,246.1,0.0285498]
["bitfinex-derivatives","SOLF0:USTF0",1758161649692,6.61,246.15,246.1,0.0285498]
["bitfinex-derivatives","SOLF0:USTF0",1758161649892,6.61,246.13,246.1,0.0285498]
["bitfinex-derivatives","SOLF0:USTF0",1758161650099,6.61,246.16,246.1,0.0285498]
["bitfinex-derivatives","SOLF0:USTF0",1758161650295,6.61,246.14,246.1,0.0285498]
["bitfinex-derivatives","SOLF0:USTF0",1758161650496,6.61,246.16,246.1,0.0285498]
["bitfinex-derivatives","SOLF0:USTF0",1758161650696,6.61,246.14,246.1,0.0285498]
["bitfinex-derivatives","SOLF0:USTF0",1758161650996,6.61,246.16,246.1,0.0285498]
["bitfinex-derivatives","SOLF0:USTF0",1758161651197,6.61,246.14,246.1,0.0285498]
["bitfinex-derivatives","SOLF0:USTF0",1758161651396,6.61,246.16,246.1,0.0285498]
["bitfinex-derivatives","SOLF0:USTF0",1758161651695,2.90843473,246.15,246.1,0.0285498]
["bitfinex-derivatives","SOLF0:USTF0",1758161651902,6.61,246.16,246.1,0.0285498]
["bitfinex-derivatives","SOLF0:USTF0",1758161652099,2.90843473,246.15,246.1,0.0285498]
["bitfinex-derivatives","SOLF0:USTF0",1758161652401,2.90843473,246.16,246.1,0.0285498]
["bitfinex-derivatives","SOLF0:USTF0",1758161652601,9.51843473,246.16,246.1,1.19042627]
["bitfinex-derivatives","SOLF0:USTF0",1758161652900,6.61,246.16,246.1,1.19042627]
["bitfinex-derivatives","SOLF0:USTF0",1758161653597,6.61,246.16,246.12,1.16187647]
["bitfinex-derivatives","SOLF0:USTF0",1758161653807,6.61,246.16,246.14,1.16187647]
["bitfinex-derivatives","SOLF0:USTF0",1758161654102,6.61,246.21,246.14,1.16187647]
["bitfinex-derivatives","SOLF0:USTF0",1758161654302,6.61,246.19,246.14,1.16187647]
["bitfinex-derivatives","SOLF0:USTF0",1758161654502,2.90763324,246.18,246.14,1.16187647]
["bitfinex-derivatives","SOLF0:USTF0",1758161654700,6.61,246.2,246.14,1.16187647]
["bitfinex-derivatives","SOLF0:USTF0",1758161654901,6.61,246.18,246.14,1.19315337]
["bitfinex-derivatives","SOLF0:USTF0",1758161655094,6.61,246.16,246.14,1.19315337]
["bitfinex-derivatives","SOLF0:USTF0",1758161656899,6.61,246.19,246.14,0.0312769]
["bitfinex-derivatives","SOLF0:USTF0",1758161657102,6.61,246.17,246.14,0.0312769]
["bitfinex-derivatives","SOLF0:USTF0",1758161657304,6.61,246.15,246.14,0.0312769]
["bitfinex-derivatives","SOLF0:USTF0",1758161671819,6.61,246.13,246.06,1.16187647]
["bitfinex-derivatives","SOLF0:USTF0",1758161673015,6.61,246.13,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161676922,2.90337869,246.12,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161677120,2.90337869,246.13,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161677316,9.86337869,246.13,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161677513,2.90337869,246.12,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161677711,2.90337869,246.13,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161677911,6.96,246.12,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161678114,6.96,246.1,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161678419,2.90337869,246.11,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161678420,6.96,246.11,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161678622,6.96,246.13,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161678818,6.96,246.11,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161679122,6.96,246.13,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161679322,6.96,246.11,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161679525,6.96,246.13,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161679715,6.96,246.11,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161679919,6.96,246.13,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161680123,2.90341468,246.12,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161680423,6.96,246.12,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161680619,6.96,246.1,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161680922,6.96,246.13,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161682428,2.90360933,246.12,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161682628,2.90360933,246.13,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161682928,6.96,246.12,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161683230,2.90360933,246.11,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161683430,2.90360933,246.13,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161683929,6.96,246.12,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161684128,2.90360933,246.11,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161684325,2.90360933,246.13,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161684528,6.96,246.12,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161684729,2.90360933,246.11,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161684925,9.86360933,246.13,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161685225,6.96,246.11,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161685430,6.96,246.13,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161685630,6.96,246.11,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161685931,6.96,246.13,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161686231,6.96,246.11,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161686431,6.96,246.15,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161686631,6.96,246.13,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161686826,2.90529567,246.12,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161687033,6.96,246.14,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161687230,2.90529567,246.13,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161687432,6.96,246.14,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161687629,6.96,246.12,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161687829,6.96,246.15,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161688030,6.96,246.13,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161688231,1.81589448,246.16,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161688232,6.96,246.11,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161688532,2.90749452,246.1,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161688728,1.81589448,246.16,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161688729,6.96,246.14,246.07,0.03053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161689035,6.96,246.09,246.07,0.00053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161689234,9.86749452,246.08,246.07,0.00053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161694032,6.96,246.08,246.07,0.00053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161697741,9.86532318,246.08,246.07,0.00053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161700442,11.68121766,246.08,246.07,0.00053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161701136,9.86532318,246.08,246.07,0.00053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161702138,6.96,246.08,246.07,0.00053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161702438,0.02624089,246.1,246.07,0.00053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161704649,6.92,246.09,246.07,0.00053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161705243,0.02624089,246.1,246.07,0.00053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161709551,0.02624089,246.1,246.09,1.81589448]
["bitfinex-derivatives","SOLF0:USTF0",1758161714455,0.02624089,246.1,246.08,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1758161714857,6.97624089,246.1,246.07,0.00053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161716054,0.02624089,246.1,246.07,0.00053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161718859,6.95,246.09,246.07,0.00053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161719058,0.02624089,246.1,246.07,0.00053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161719260,6.95,246.09,246.07,0.00053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161719455,0.02624089,246.1,246.07,0.00053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161719850,6.95,246.09,246.07,0.00053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161720051,0.02624089,246.1,246.07,0.00053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161720654,6.95,246.09,246.07,0.00053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161721258,0.02624089,246.1,246.07,0.00053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161721557,6.95,246.09,246.07,0.00053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161722359,0.02624089,246.1,246.07,0.00053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161723151,0.02624089,246.1,246.09,1.81589448]
["bitfinex-derivatives","SOLF0:USTF0",1758161724757,0.02624089,246.1,246.09,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758161725054,0.02624089,246.1,246.08,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1758161727462,0.02624089,246.1,246.09,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758161728365,0.02624089,246.1,246.09,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1758161733366,0.02624089,246.1,246.09,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758161740761,0.02624089,246.1,246.07,0.00053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161740965,0.02624089,246.1,246.08,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1758161741169,0.02624089,246.1,246.09,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1758161741367,0.02624089,246.1,246.07,0.00053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161741670,0.02624089,246.1,246.08,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1758161741877,0.02624089,246.1,246.09,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1758161742870,0.02624089,246.1,246.07,0.00053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161743070,0.02624089,246.1,246.08,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1758161750673,0.02624089,246.1,246.09,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1758161758383,7.08624089,246.1,246.09,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1758161758879,7.08624089,246.1,246.07,0.00053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161759082,1.16180725,246.09,246.07,0.00053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161759385,7.06,246.08,246.07,0.00053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161760382,0.02624089,246.1,246.07,0.00053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161760685,0.02624089,246.1,246.07,99.60053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161766986,0.02624089,246.1,246.08,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758161766987,1.18804814,246.1,246.08,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758161767179,6.66,246.09,246.08,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758161767379,6.66,246.09,246.07,99.58053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161767687,1.18804814,246.1,246.07,99.58053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161767688,0.02624089,246.1,246.07,99.58053842]
["bitfinex-derivatives","SOLF0:USTF0",1758161767882,0.02624089,246.1,246.08,1.16180725]
["bitfinex-derivatives","SOLF0:USTF0",1758161768594,2.91948359,246.19,246.08,1.16180725]
["bitfinex-derivatives","SOLF0:USTF0",1758161768789,1.16180725,246.21,246.12,1.16180725]
["bitfinex-derivatives","SOLF0:USTF0",1758161768990,2.91927184,246.2,246.13,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758161769190,2.91927184,246.19,246.13,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758161769491,7.82180725,246.21,246.13,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758161769690,2.91868432,246.2,246.13,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758161769988,7.82180725,246.21,246.15,0.02967425]
["bitfinex-derivatives","SOLF0:USTF0",1758161770283,2.91859157,246.2,246.15,0.02967425]
["bitfinex-derivatives","SOLF0:USTF0",1758161770490,7.82180725,246.21,246.15,0.02967425]
["bitfinex-derivatives","SOLF0:USTF0",1758161770688,2.91799237,246.2,246.15,0.02967425]
["bitfinex-derivatives","SOLF0:USTF0",1758161770889,7.82180725,246.21,246.15,0.02967425]
["bitfinex-derivatives","SOLF0:USTF0",1758161771089,9.57799237,246.2,246.15,0.02967425]
["bitfinex-derivatives","SOLF0:USTF0",1758161771289,6.66,246.2,246.15,0.02967425]
["bitfinex-derivatives","SOLF0:USTF0",1758161772481,1.16180725,246.21,246.15,0.02967425]
["bitfinex-derivatives","SOLF0:USTF0",1758161772482,7.82180725,246.21,246.15,0.02967425]
["bitfinex-derivatives","SOLF0:USTF0",1758161772686,6.66,246.18,246.15,0.02967425]
["bitfinex-derivatives","SOLF0:USTF0",1758161772988,1.16180725,246.19,246.15,0.02967425]
["bitfinex-derivatives","SOLF0:USTF0",1758161773184,6.66,246.18,246.15,0.02967425]
["bitfinex-derivatives","SOLF0:USTF0",1758161773388,1.16180725,246.19,246.15,0.02967425]
["bitfinex-derivatives","SOLF0:USTF0",1758161773684,6.66,246.18,246.15,0.02967425]
["bitfinex-derivatives","SOLF0:USTF0",1758161773990,1.16180725,246.19,246.15,0.02967425]
["bitfinex-derivatives","SOLF0:USTF0",1758161774188,6.66,246.18,246.15,0.02967425]
["bitfinex-derivatives","SOLF0:USTF0",1758161774490,1.16180725,246.19,246.15,0.02967425]
["bitfinex-derivatives","SOLF0:USTF0",1758161774691,6.66,246.16,246.15,0.02967425]
["bitfinex-derivatives","SOLF0:USTF0",1758161774884,6.66,246.16,246.04,1.16180725]
["bitfinex-derivatives","SOLF0:USTF0",1758161775085,1.16180725,246.12,246.05,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1758161775288,1.16180725,246.12,246.04,1.16180725]
["bitfinex-derivatives","SOLF0:USTF0",1758161775789,1.16180725,246.14,246.05,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1758161776288,1.16180725,246.14,246.06,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1758161776495,1.16180725,246.14,246.04,1.16180725]
["bitfinex-derivatives","SOLF0:USTF0",1758161776691,1.16180725,246.14,246.05,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1758161777192,0.02842909,246.11,246.05,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1758161777386,0.02842909,246.11,246.04,1.16180725]
["bitfinex-derivatives","SOLF0:USTF0",1758161777694,0.02842909,246.11,246.05,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1758161778495,0.02842909,246.11,246.07,1.16180725]
["bitfinex-derivatives","SOLF0:USTF0",1758161778691,0.02842909,246.11,246.08,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1758161779396,0.02842909,246.11,246.09,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1758161780094,0.02842909,246.11,246.07,1.16180725]
["bitfinex-derivatives","SOLF0:USTF0",1758161780296,0.02842909,246.11,246.08,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1758161781696,0.02842909,246.11,246.07,1.16180725]
["bitfinex-derivatives","SOLF0:USTF0",1758161781697,0.02842909,246.11,246.1,1.16180725]
["bitfinex-derivatives","SOLF0:USTF0",1758161782092,0.02842909,246.11,246.1,101.10180725]
["bitfinex-derivatives","SOLF0:USTF0",1758161782794,0.02842909,246.11,246.1,1.56180725]
["bitfinex-derivatives","SOLF0:USTF0",1758161782994,0.02842909,246.11,246.1,101.10180725]
["bitfinex-derivatives","SOLF0:USTF0",1758161784000,0.02842909,246.11,246.1,1.56180725]
["bitfinex-derivatives","SOLF0:USTF0",1758161784300,0.02842909,246.11,246.1,101.10180725]
["bitfinex-derivatives","SOLF0:USTF0",1758161785802,0.02842909,246.11,246.1,1.56180725]
["bitfinex-derivatives","SOLF0:USTF0",1758161786103,0.02842909,246.11,246.1,101.10180725]
["bitfinex-derivatives","SOLF0:USTF0",1758161786696,0.02842909,246.11,246.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758161786904,6.68842909,246.11,246.06,307.02]
["bitfinex-derivatives","SOLF0:USTF0",1758161787098,6.68842909,246.11,246.07,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758161787298,0.02842909,246.11,246.06,307.02]
["bitfinex-derivatives","SOLF0:USTF0",1758161787501,0.02842909,246.11,246.07,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758161787902,0.02842909,246.11,246.06,307.02]
["bitfinex-derivatives","SOLF0:USTF0",1758161788103,0.02842909,246.11,246.07,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758161790906,0.02842909,246.11,246.05,1.16180725]
["bitfinex-derivatives","SOLF0:USTF0",1758161791103,6.68842909,246.11,246.06,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161791910,0.02842909,246.11,246.06,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161792108,6.66,246.1,246.06,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161792304,0.02842909,246.11,246.06,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161792516,6.66,246.1,246.06,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161792808,0.02842909,246.11,246.06,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161793012,1.16180725,246.09,246.01,313.81758522]
["bitfinex-derivatives","SOLF0:USTF0",1758161793202,1.16180725,246.09,246.02,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161793407,1.16180725,246.09,246.03,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161793603,1.16180725,246.09,246.01,307.0]
["bitfinex-derivatives","SOLF0:USTF0",1758161793809,1.16180725,246.09,246.02,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161794509,1.16180725,246.09,246.01,307.0]
["bitfinex-derivatives","SOLF0:USTF0",1758161794710,1.16180725,246.09,246.02,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161795107,1.16180725,246.07,246.02,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161795308,6.66,246.06,246.02,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161796104,7.01,246.06,246.02,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161798508,1.16180725,246.07,246.02,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161798706,8.17180725,246.07,246.02,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161800515,8.17180725,246.07,246.01,307.0]
["bitfinex-derivatives","SOLF0:USTF0",1758161800816,8.17180725,246.07,246.02,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161804112,7.01,246.07,246.02,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161805914,7.01,246.08,246.02,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161806216,1.16180725,246.06,246.02,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161806415,8.17180725,246.06,246.02,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161807104,7.01,246.06,246.01,307.0]
["bitfinex-derivatives","SOLF0:USTF0",1758161807310,7.01,246.06,246.02,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161807511,7.01,246.06,246.03,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161807711,7.03649418,246.06,246.03,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161812326,7.03649418,246.06,246.04,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161813129,7.03649418,246.06,245.97,58.3147573]
["bitfinex-derivatives","SOLF0:USTF0",1758161813528,7.01,246.03,245.97,58.3147573]
["bitfinex-derivatives","SOLF0:USTF0",1758161813727,7.01,246.03,245.94,307.08]
["bitfinex-derivatives","SOLF0:USTF0",1758161813929,7.01,246.03,245.95,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161814225,7.01,246.03,245.96,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161814529,7.03891792,246.01,245.96,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161815929,7.01,246.0,245.96,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161817326,7.01,246.0,245.94,307.08]
["bitfinex-derivatives","SOLF0:USTF0",1758161817525,7.03891792,246.01,245.95,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161819831,6.61,246.0,245.94,307.08]
["bitfinex-derivatives","SOLF0:USTF0",1758161820136,1.8451783,246.01,245.96,0.02977424]
["bitfinex-derivatives","SOLF0:USTF0",1758161820137,6.61,245.97,245.96,0.02977424]
["bitfinex-derivatives","SOLF0:USTF0",1758161820534,6.61,245.97,245.95,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161820729,1.81626038,245.98,245.95,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161821335,6.61,245.97,245.95,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161821829,1.81626038,245.98,245.95,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161822536,6.61,245.97,245.95,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161822733,1.81626038,245.98,245.95,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161823128,6.61,245.97,245.95,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161823529,1.81626038,245.98,245.95,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161824032,1.81626038,245.98,245.93,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161824333,6.61,245.94,245.8,307.14]
["bitfinex-derivatives","SOLF0:USTF0",1758161824532,1.81626038,245.92,245.8,319.24501903]
["bitfinex-derivatives","SOLF0:USTF0",1758161824733,1.81626038,245.92,245.83,0.70781341]
["bitfinex-derivatives","SOLF0:USTF0",1758161825038,1.81626038,245.92,245.84,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161825335,0.02718856,245.9,245.85,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161825537,0.02718856,245.9,245.86,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161827236,0.02718856,245.9,245.83,0.70781341]
["bitfinex-derivatives","SOLF0:USTF0",1758161827430,0.02718856,245.9,245.84,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161830741,0.02718856,245.9,245.83,0.70781341]
["bitfinex-derivatives","SOLF0:USTF0",1758161831038,1.81626038,245.89,245.83,0.70781341]
["bitfinex-derivatives","SOLF0:USTF0",1758161831234,1.81626038,245.86,245.83,0.70781341]
["bitfinex-derivatives","SOLF0:USTF0",1758161831440,6.96,245.85,245.83,0.70781341]
["bitfinex-derivatives","SOLF0:USTF0",1758161831635,6.96,245.85,245.84,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758161832439,1.81626038,245.86,245.83,0.70781341]
["bitfinex-derivatives","SOLF0:USTF0",1758161832636,6.96,245.84,245.67,309.07626038]
["bitfinex-derivatives","SOLF0:USTF0",1758161832837,6.96,245.84,245.7,1.81626038]
["bitfinex-derivatives","SOLF0:USTF0",1758161833036,6.96,245.84,245.71,100.24812307]
["bitfinex-derivatives","SOLF0:USTF0",1758161833341,0.02882886,245.79,245.71,100.24812307]
["bitfinex-derivatives","SOLF0:USTF0",1758161833744,0.02882886,245.79,245.71,112.59553383]
["bitfinex-derivatives","SOLF0:USTF0",1758161834444,0.02882886,245.79,245.72,1.81626038]
["bitfinex-derivatives","SOLF0:USTF0",1758161834838,0.02882886,245.79,245.73,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758161835248,0.02882886,245.79,245.72,1.81626038]
["bitfinex-derivatives","SOLF0:USTF0",1758161835543,0.02882886,245.79,245.73,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758161835846,0.02882886,245.79,245.74,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758161837144,0.02882886,245.79,245.72,1.81626038]
["bitfinex-derivatives","SOLF0:USTF0",1758161837341,0.02882886,245.79,245.73,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758161837542,0.02882886,245.79,245.75,1.81626038]
["bitfinex-derivatives","SOLF0:USTF0",1758161837844,0.02882886,245.79,245.78,1.81626038]
["bitfinex-derivatives","SOLF0:USTF0",1758161838145,6.96,245.94,245.78,101.35626038]
["bitfinex-derivatives","SOLF0:USTF0",1758161839246,6.96,245.94,245.84,0.02608035]
["bitfinex-derivatives","SOLF0:USTF0",1758161839544,1.81626038,245.98,245.85,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758161839740,6.96,245.97,245.85,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758161839944,6.96,245.97,245.87,1.81626038]
["bitfinex-derivatives","SOLF0:USTF0",1758161840246,6.96,246.02,245.89,0.02983774]
["bitfinex-derivatives","SOLF0:USTF0",1758161841142,6.96,246.02,245.89,1.84609812]
["bitfinex-derivatives","SOLF0:USTF0",1758161842148,6.96,245.99,245.9,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1758161842443,6.96,245.99,245.91,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758161842748,6.96,245.99,245.92,0.02653689]
["bitfinex-derivatives","SOLF0:USTF0",1758161842948,6.96,246.14,245.92,0.02653689]
["bitfinex-derivatives","SOLF0:USTF0",1758161843144,6.96,246.06,245.92,0.02653689]
["bitfinex-derivatives","SOLF0:USTF0",1758161843449,6.96,246.06,245.94,1.81626038]
["bitfinex-derivatives","SOLF0:USTF0",1758161843651,6.96,246.06,245.97,0.03009688]
["bitfinex-derivatives","SOLF0:USTF0",1758161843850,6.96,246.06,245.98,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758161847954,1.81626038,246.11,245.98,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758161848152,6.96,246.1,245.98,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758161848454,6.96,246.1,245.98,101.35626038]
["bitfinex-derivatives","SOLF0:USTF0",1758161848755,6.96,246.1,246.02,0.0276532]
["bitfinex-derivatives","SOLF0:USTF0",1758161850251,6.96,246.1,246.03,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1758161850453,1.81626038,246.08,246.02,0.0276532]
["bitfinex-derivatives","SOLF0:USTF0",1758161850650,6.96,246.07,246.02,0.0276532]
["bitfinex-derivatives","SOLF0:USTF0",1758161850854,6.96,246.07,245.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758161851054,1.81626038,246.08,246.02,0.02853475]
["bitfinex-derivatives","SOLF0:USTF0",1758161851254,6.96,246.07,246.02,0.02853475]
["bitfinex-derivatives","SOLF0:USTF0",1758161851654,6.96,246.04,246.02,0.02853475]
["bitfinex-derivatives","SOLF0:USTF0",1758161851951,1.81626038,246.05,246.02,0.02853475]
["bitfinex-derivatives","SOLF0:USTF0",1758161852253,6.96,246.04,246.02,0.02853475]
["bitfinex-derivatives","SOLF0:USTF0",1758161852453,1.81626038,246.05,246.02,0.02853475]
["bitfinex-derivatives","SOLF0:USTF0",1758161852660,6.96,246.04,246.02,0.02853475]
["bitfinex-derivatives","SOLF0:USTF0",1758161853159,1.81626038,246.05,246.02,0.02853475]
["bitfinex-derivatives","SOLF0:USTF0",1758161853846,6.96,246.04,246.02,0.02853475]
["bitfinex-derivatives","SOLF0:USTF0",1758161854449,6.96,246.07,246.02,0.02853475]
["bitfinex-derivatives","SOLF0:USTF0",1758161855056,1.81626038,246.08,246.02,0.02853475]
["bitfinex-derivatives","SOLF0:USTF0",1758161855455,6.96,246.07,246.02,0.02853475]
["bitfinex-derivatives","SOLF0:USTF0",1758161855656,1.81626038,246.08,246.02,0.02853475]
["bitfinex-derivatives","SOLF0:USTF0",1758161855856,6.74,246.07,246.02,0.02853475]
["bitfinex-derivatives","SOLF0:USTF0",1758161856061,1.81626038,246.08,246.02,0.02853475]
["bitfinex-derivatives","SOLF0:USTF0",1758161856255,6.74,246.07,246.02,0.02853475]
["bitfinex-derivatives","SOLF0:USTF0",1758161856455,1.81626038,246.08,246.02,0.02853475]
["bitfinex-derivatives","SOLF0:USTF0",1758161856655,6.74,246.07,246.02,0.02853475]
["bitfinex-derivatives","SOLF0:USTF0",1758161857258,6.74,246.18,246.02,0.02853475]
["bitfinex-derivatives","SOLF0:USTF0",1758161857459,1.81626038,246.07,246.02,0.02853475]
["bitfinex-derivatives","SOLF0:USTF0",1758161857760,6.74,246.06,245.98,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1758161857958,6.74,246.06,246.02,0.02804122]
["bitfinex-derivatives","SOLF0:USTF0",1758161858454,1.81626038,246.07,246.02,0.02804122]
["bitfinex-derivatives","SOLF0:USTF0",1758161858652,6.74,246.06,246.02,0.02804122]
["bitfinex-derivatives","SOLF0:USTF0",1758161858849,1.81626038,246.07,246.02,0.02804122]
["bitfinex-derivatives","SOLF0:USTF0",1758161859050,6.74,246.06,246.02,0.02804122]
["bitfinex-derivatives","SOLF0:USTF0",1758161859251,1.81626038,246.07,246.02,0.02804122]
["bitfinex-derivatives","SOLF0:USTF0",1758161859452,6.74,246.06,246.02,0.02804122]
["bitfinex-derivatives","SOLF0:USTF0",1758161859855,1.81626038,246.07,246.02,0.02804122]
["bitfinex-derivatives","SOLF0:USTF0",1758161860158,6.74,246.06,246.02,0.02804122]
["bitfinex-derivatives","SOLF0:USTF0",1758161860350,1.81626038,246.07,246.02,0.02804122]
["bitfinex-derivatives","SOLF0:USTF0",1758161860551,1.81626038,246.1,246.02,0.02804122]
["bitfinex-derivatives","SOLF0:USTF0",1758161860756,6.74,246.09,246.02,0.02804122]
["bitfinex-derivatives","SOLF0:USTF0",1758161860956,6.74,246.09,245.99,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1758161861159,6.74,246.09,246.03,0.03058192]
["bitfinex-derivatives","SOLF0:USTF0",1758161862252,6.74,246.15,246.03,0.03058192]
["bitfinex-derivatives","SOLF0:USTF0",1758161862558,6.74,246.15,246.02,1.81626038]
["bitfinex-derivatives","SOLF0:USTF0",1758161862857,6.74,246.15,246.07,0.02896005]
["bitfinex-derivatives","SOLF0:USTF0",1758161869863,1.16220048,246.12,246.07,0.02896005]
["bitfinex-derivatives","SOLF0:USTF0",1758161870064,6.74,246.11,246.07,0.02896005]
["bitfinex-derivatives","SOLF0:USTF0",1758161870460,1.16220048,246.12,246.07,0.02896005]
["bitfinex-derivatives","SOLF0:USTF0",1758161870662,6.74,246.11,246.07,0.02896005]
["bitfinex-derivatives","SOLF0:USTF0",1758161870862,1.16220048,246.12,246.07,0.02896005]
["bitfinex-derivatives","SOLF0:USTF0",1758161871165,6.74,246.11,246.07,0.02896005]
["bitfinex-derivatives","SOLF0:USTF0",1758161871364,1.16220048,246.12,246.07,0.02896005]
["bitfinex-derivatives","SOLF0:USTF0",1758161871762,6.74,246.11,246.07,0.02896005]
["bitfinex-derivatives","SOLF0:USTF0",1758161872067,1.16220048,246.12,246.07,0.02896005]
["bitfinex-derivatives","SOLF0:USTF0",1758161872464,6.74,246.11,246.07,0.02896005]
["bitfinex-derivatives","SOLF0:USTF0",1758161872768,1.16220048,246.12,246.07,0.02896005]
["bitfinex-derivatives","SOLF0:USTF0",1758161873168,6.74,246.11,246.07,0.02896005]
["bitfinex-derivatives","SOLF0:USTF0",1758161873558,1.16220048,246.12,246.07,0.02896005]
["bitfinex-derivatives","SOLF0:USTF0",1758161873964,6.74,246.11,246.07,0.02896005]
["bitfinex-derivatives","SOLF0:USTF0",1758161874269,1.16220048,246.12,246.07,0.02896005]
["bitfinex-derivatives","SOLF0:USTF0",1758161874469,6.74,246.11,246.07,0.02896005]
["bitfinex-derivatives","SOLF0:USTF0",1758161874969,1.16220048,246.09,246.07,0.02896005]
["bitfinex-derivatives","SOLF0:USTF0",1758161875168,6.74,246.08,246.07,0.02896005]
["bitfinex-derivatives","SOLF0:USTF0",1758161876667,1.16220048,246.09,245.94,307.14]
["bitfinex-derivatives","SOLF0:USTF0",1758161876875,6.74,246.02,245.94,307.14]
["bitfinex-derivatives","SOLF0:USTF0",1758161877069,7.90220048,246.0,245.94,307.14]
["bitfinex-derivatives","SOLF0:USTF0",1758161878271,1.16220048,246.0,245.94,307.14]
["bitfinex-derivatives","SOLF0:USTF0",1758161878471,6.67,245.99,245.94,307.14]
["bitfinex-derivatives","SOLF0:USTF0",1758161878673,6.67,245.96,245.9,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758161878871,6.67,245.96,245.85,1.16220048]
["bitfinex-derivatives","SOLF0:USTF0",1758161879063,6.67,245.96,245.87,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758161879263,6.67,245.93,245.86,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758161880072,6.67,245.93,245.85,1.16220048]
["bitfinex-derivatives","SOLF0:USTF0",1758161880274,6.67,245.93,245.82,1.16220048]
["bitfinex-derivatives","SOLF0:USTF0",1758161880475,6.67,245.93,245.83,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758161880675,7.48,246.05,245.82,1.16220048]
["bitfinex-derivatives","SOLF0:USTF0",1758161880676,1.16220048,245.91,245.82,1.16220048]
["bitfinex-derivatives","SOLF0:USTF0",1758161880875,6.69988537,245.9,245.8,308.30220048]
["bitfinex-derivatives","SOLF0:USTF0",1758161881170,6.69988537,245.9,245.81,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758161881373,6.69988537,245.9,245.82,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758161881573,6.69988537,245.9,245.8,308.30220048]
["bitfinex-derivatives","SOLF0:USTF0",1758161881774,6.69988537,245.9,245.81,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758161882170,0.02988537,245.9,245.86,1.16220048]
["bitfinex-derivatives","SOLF0:USTF0",1758161886876,0.02988537,245.9,245.87,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1758161887976,6.53988537,245.9,245.86,1.16220048]
["bitfinex-derivatives","SOLF0:USTF0",1758161888183,6.51,245.89,245.86,1.16220048]
["bitfinex-derivatives","SOLF0:USTF0",1758161888477,0.02988537,245.9,245.86,100.62220048]
["bitfinex-derivatives","SOLF0:USTF0",1758161888777,6.53988537,245.9,245.86,100.62220048]
["bitfinex-derivatives","SOLF0:USTF0",1758161889077,6.53988537,245.9,245.86,1.16220048]
["bitfinex-derivatives","SOLF0:USTF0",1758161889277,6.53988537,245.9,245.87,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1758161889576,0.02988537,245.9,245.87,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1758161889976,0.02988537,245.9,245.86,1.16220048]
["bitfinex-derivatives","SOLF0:USTF0",1758161890277,0.02988537,245.9,245.87,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1758161890878,6.53988537,245.9,245.87,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1758161892176,6.53988537,245.9,245.86,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758161893579,6.53988537,245.9,245.83,1.16220048]
["bitfinex-derivatives","SOLF0:USTF0",1758161893774,6.53988537,245.9,245.87,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758161895080,6.53988537,245.9,245.83,1.16220048]
["bitfinex-derivatives","SOLF0:USTF0",1758161895280,6.53988537,245.9,245.87,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758161895880,0.02988537,245.9,245.87,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758161896082,0.02988537,245.9,245.88,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758161899079,6.51,245.89,245.88,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758161899282,6.51,245.89,245.87,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758161899680,6.51,245.89,245.86,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758161900278,1.19208585,245.9,245.86,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758161903685,7.70208585,245.9,245.86,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758161907487,1.19208585,245.9,245.86,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758161909292,7.70208585,245.9,245.86,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758161909693,1.19208585,245.9,245.86,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758161909884,0.02988537,245.9,245.86,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758161910085,1.16220048,245.99,245.88,1.16220048]
["bitfinex-derivatives","SOLF0:USTF0",1758161910293,1.16220048,246.01,245.91,1.16220048]
["bitfinex-derivatives","SOLF0:USTF0",1758161910591,1.16220048,246.01,245.92,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758161911396,1.16220048,246.01,245.94,0.03072317]
["bitfinex-derivatives","SOLF0:USTF0",1758161913291,1.16220048,245.98,245.94,0.03072317]
["bitfinex-derivatives","SOLF0:USTF0",1758161913692,6.51,245.97,245.94,0.03072317]
["bitfinex-derivatives","SOLF0:USTF0",1758161913890,7.67220048,245.95,245.94,0.03072317]
["bitfinex-derivatives","SOLF0:USTF0",1758161915499,8.07220048,245.95,245.94,0.03072317]
["bitfinex-derivatives","SOLF0:USTF0",1758161919402,7.67220048,245.95,245.94,0.03072317]
["bitfinex-derivatives","SOLF0:USTF0",1758161920304,10.5809535,245.95,245.94,0.03072317]
["bitfinex-derivatives","SOLF0:USTF0",1758161923400,12.1787728,245.95,245.94,0.03072317]
["bitfinex-derivatives","SOLF0:USTF0",1758161928804,6.83,245.94,245.83,1.16220048]
["bitfinex-derivatives","SOLF0:USTF0",1758161929009,4.50657232,245.93,245.83,1.16220048]
["bitfinex-derivatives","SOLF0:USTF0",1758161929203,9.73875302,245.92,245.83,1.16220048]
["bitfinex-derivatives","SOLF0:USTF0",1758161929409,2.90875302,245.91,245.83,1.16220048]
["bitfinex-derivatives","SOLF0:USTF0",1758161929608,6.83,245.9,245.83,1.16220048]
["bitfinex-derivatives","SOLF0:USTF0",1758161930208,0.03029334,245.89,245.83,1.16220048]
["bitfinex-derivatives","SOLF0:USTF0",1758161931815,0.03029334,245.89,245.81,1.81902464]
["bitfinex-derivatives","SOLF0:USTF0",1758161936912,0.03029334,245.89,245.84,1.81902464]
["bitfinex-derivatives","SOLF0:USTF0",1758161937112,6.83,246.0,245.87,1.81902464]
["bitfinex-derivatives","SOLF0:USTF0",1758161937314,2.90519849,245.99,245.93,1.81902464]
["bitfinex-derivatives","SOLF0:USTF0",1758161937515,4.50048399,246.02,245.93,1.81902464]
["bitfinex-derivatives","SOLF0:USTF0",1758161937820,2.90519849,246.01,245.93,1.81902464]
["bitfinex-derivatives","SOLF0:USTF0",1758161938008,2.90519849,246.0,245.93,1.81902464]
["bitfinex-derivatives","SOLF0:USTF0",1758161938315,2.90519849,246.01,245.95,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1758161938515,2.90519849,246.0,245.95,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1758161938716,2.90519849,246.01,245.95,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1758161938917,2.90519849,246.0,245.95,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1758161939118,2.90519849,246.01,245.95,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1758161939516,2.90519849,246.02,245.95,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1758161939717,2.90519849,246.01,245.95,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1758161939917,2.90519849,246.02,245.95,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1758161940212,9.76519849,246.01,245.95,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1758161940418,2.90519849,246.0,245.95,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1758161940619,6.86,246.01,245.95,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1758161940819,6.86,245.99,245.95,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1758161941015,6.86,245.97,245.95,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1758161941219,6.86,246.02,245.95,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1758161941421,75.66905918,246.03,245.95,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1758161941422,4.49833898,246.01,245.95,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1758161941717,2.90384586,246.0,245.95,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1758161941918,2.90384586,245.99,245.95,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1758161942114,6.86,246.0,245.95,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1758161942320,2.90384586,245.99,245.95,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1758161942519,6.86,245.98,245.95,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1758161943121,82.52905918,246.03,245.95,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1758161943420,4.49753275,246.02,245.95,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1758161943618,2.90327398,246.01,245.95,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1758161945222,2.90327398,246.02,245.95,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1758161947926,6.9,246.01,245.95,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1758161948120,6.9,245.99,245.95,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1758161948419,2.90327398,246.0,245.95,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1758161948420,6.9,246.03,245.95,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1758161948617,6.9,246.01,245.95,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1758161948817,6.9,245.99,245.95,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1758161949018,6.9,245.97,245.95,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1758161949326,9.80136676,245.96,245.95,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1758161949519,9.80136676,245.96,245.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1758161949717,6.9,245.97,245.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1758161950024,1.81902464,245.98,245.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1758161950025,1.81902464,245.95,245.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1758161950627,4.72017873,245.95,245.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1758161950829,0.0297696,245.92,245.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1758161951022,6.9,245.91,245.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1758161951223,6.9,245.91,245.8,1.81902464]
["bitfinex-derivatives","SOLF0:USTF0",1758161951418,6.9,245.91,245.8,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758161951826,6.9,245.91,245.79,307.34]
["bitfinex-derivatives","SOLF0:USTF0",1758161952126,6.9,245.91,245.8,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758161952925,1.84879424,245.92,245.79,307.34]
["bitfinex-derivatives","SOLF0:USTF0",1758161953120,6.9,245.91,245.79,307.34]
["bitfinex-derivatives","SOLF0:USTF0",1758161953320,1.81902464,245.89,245.79,307.34]
["bitfinex-derivatives","SOLF0:USTF0",1758161953627,6.9,245.88,245.79,307.34]
["bitfinex-derivatives","SOLF0:USTF0",1758161954026,6.9,245.85,245.79,307.34]
["bitfinex-derivatives","SOLF0:USTF0",1758161955118,6.9,245.85,245.77,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758161959031,6.9,245.85,245.78,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758161959728,0.03072427,245.86,245.73,1.81902464]
["bitfinex-derivatives","SOLF0:USTF0",1758161959923,1.81902464,245.85,245.74,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1758161960123,6.9,245.84,245.74,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1758161960835,0.02723959,245.81,245.74,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1758161964636,0.02723959,245.81,245.71,0.70812307]
["bitfinex-derivatives","SOLF0:USTF0",1758161964838,0.02723959,245.81,245.72,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758161965040,6.92723959,245.81,245.71,0.70812307]
["bitfinex-derivatives","SOLF0:USTF0",1758161965236,6.9,245.8,245.71,0.70812307]
["bitfinex-derivatives","SOLF0:USTF0",1758161965432,6.9,245.8,245.71,100.14812307]
["bitfinex-derivatives","SOLF0:USTF0",1758161966037,6.9,245.8,245.71,0.70812307]
["bitfinex-derivatives","SOLF0:USTF0",1758161966336,1.81902464,245.79,245.67,307.34]
["bitfinex-derivatives","SOLF0:USTF0",1758161966537,6.9,245.78,245.67,307.34]
["bitfinex-derivatives","SOLF0:USTF0",1758161966741,1.81902464,245.79,245.67,308.04833206]
["bitfinex-derivatives","SOLF0:USTF0",1758161966941,6.9,245.78,245.67,308.04833206]
["bitfinex-derivatives","SOLF0:USTF0",1758161967336,1.81902464,245.79,245.67,308.04833206]
["bitfinex-derivatives","SOLF0:USTF0",1758161967537,0.02818527,245.75,245.67,0.70833206]
["bitfinex-derivatives","SOLF0:USTF0",1758161967740,6.9,245.74,245.67,0.70833206]
["bitfinex-derivatives","SOLF0:USTF0",1758161978145,6.9,245.74,245.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758161979145,6.9,245.74,245.67,0.70833206]
["bitfinex-derivatives","SOLF0:USTF0",1758161984243,6.9,245.74,245.67,0.72833206]
["bitfinex-derivatives","SOLF0:USTF0",1758161985752,6.9,245.74,245.67,0.70833206]
["bitfinex-derivatives","SOLF0:USTF0",1758161987455,6.9,245.74,245.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758161988555,6.9,245.74,245.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758161991964,6.9,245.74,245.66,1.16575696]
["bitfinex-derivatives","SOLF0:USTF0",1758161995057,6.9,245.74,245.62,0.70847627]
["bitfinex-derivatives","SOLF0:USTF0",1758161995058,1.16575696,245.72,245.62,0.70847627]
["bitfinex-derivatives","SOLF0:USTF0",1758161995262,1.16575696,245.72,245.62,1.87423323]
["bitfinex-derivatives","SOLF0:USTF0",1758161995263,6.57,245.71,245.62,1.87423323]
["bitfinex-derivatives","SOLF0:USTF0",1758161996264,0.02695512,245.69,245.62,1.87423323]
["bitfinex-derivatives","SOLF0:USTF0",1758161996466,6.57,245.68,245.62,1.87423323]
["bitfinex-derivatives","SOLF0:USTF0",1758161999065,0.02695512,245.69,245.65,1.16575696]
["bitfinex-derivatives","SOLF0:USTF0",1758161999262,0.02695512,245.69,245.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758162000965,0.02695512,245.69,245.63,1.16575696]
["bitfinex-derivatives","SOLF0:USTF0",1758162001166,7.05,245.68,245.63,1.16575696]
["bitfinex-derivatives","SOLF0:USTF0",1758162001368,0.02695512,245.69,245.63,1.16575696]
["bitfinex-derivatives","SOLF0:USTF0",1758162001566,7.07695512,245.69,245.63,1.16575696]
["bitfinex-derivatives","SOLF0:USTF0",1758162003568,7.07695512,245.69,245.62,0.70847627]
["bitfinex-derivatives","SOLF0:USTF0",1758162003776,8.24271208,245.69,245.62,0.70847627]
["bitfinex-derivatives","SOLF0:USTF0",1758162003966,2.89954414,245.68,245.62,0.70847627]
["bitfinex-derivatives","SOLF0:USTF0",1758162004166,7.05,245.67,245.62,0.70847627]
["bitfinex-derivatives","SOLF0:USTF0",1758162004369,7.05,245.67,245.56,1.16575696]
["bitfinex-derivatives","SOLF0:USTF0",1758162004571,7.05,245.65,245.56,1.16575696]
["bitfinex-derivatives","SOLF0:USTF0",1758162004773,7.05,245.65,245.58,0.70862775]
["bitfinex-derivatives","SOLF0:USTF0",1758162005972,0.02793812,245.64,245.58,0.70862775]
["bitfinex-derivatives","SOLF0:USTF0",1758162006371,6.9,245.62,245.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758162006568,6.9,245.6,245.51,1.16575696]
["bitfinex-derivatives","SOLF0:USTF0",1758162007275,6.9,245.6,245.5,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758162008166,0.02633,245.57,245.5,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758162008574,6.9,245.58,245.5,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758162008774,0.02791909,245.56,245.5,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758162010477,6.9,245.55,245.49,0.70887314]
["bitfinex-derivatives","SOLF0:USTF0",1758162010977,8.06575696,245.52,245.46,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758162011273,8.06575696,245.52,245.46,1.44895978]
["bitfinex-derivatives","SOLF0:USTF0",1758162013176,6.9,245.52,245.44,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758162013474,1.16575696,245.51,245.44,1.44901034]
["bitfinex-derivatives","SOLF0:USTF0",1758162014375,6.9,245.52,245.44,2.6147673]
["bitfinex-derivatives","SOLF0:USTF0",1758162014581,6.9,245.68,245.48,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758162014878,6.9,245.57,245.5,1.16575696]
["bitfinex-derivatives","SOLF0:USTF0",1758162015277,6.9,245.57,245.48,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758162015478,6.9,245.57,245.5,1.16575696]
["bitfinex-derivatives","SOLF0:USTF0",1758162015779,0.02794648,245.56,245.5,1.16575696]
["bitfinex-derivatives","SOLF0:USTF0",1758162016079,0.02794648,245.56,245.51,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758162016275,0.02794648,245.56,245.5,1.90575696]
["bitfinex-derivatives","SOLF0:USTF0",1758162016477,0.02794648,245.56,245.53,1.16575696]
["bitfinex-derivatives","SOLF0:USTF0",1758162016870,0.02794648,245.56,245.54,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758162017374,0.02794648,245.56,245.53,1.16575696]
["bitfinex-derivatives","SOLF0:USTF0",1758162017577,0.02794648,245.56,245.55,1.16575696]
["bitfinex-derivatives","SOLF0:USTF0",1758162017881,0.02794648,245.56,245.55,1.90575696]
["bitfinex-derivatives","SOLF0:USTF0",1758162023479,0.02794648,245.56,245.55,2.30575696]
["bitfinex-derivatives","SOLF0:USTF0",1758162024284,0.02794648,245.56,245.55,1.90575696]
["bitfinex-derivatives","SOLF0:USTF0",1758162026386,0.02794648,245.56,245.55,101.72575696]
["bitfinex-derivatives","SOLF0:USTF0",1758162030981,0.02794648,245.56,245.55,102.12575696]
["bitfinex-derivatives","SOLF0:USTF0",1758162031484,6.9,245.69,245.56,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1758162031687,6.9,245.69,245.61,1.87575696]
["bitfinex-derivatives","SOLF0:USTF0",1758162031882,6.9,245.69,245.62,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1758162032993,6.9,245.69,245.63,0.02899558]
["bitfinex-derivatives","SOLF0:USTF0",1758162035384,1.16575696,245.65,245.54,12.38893153]
["bitfinex-derivatives","SOLF0:USTF0",1758162035690,7.0,245.57,245.54,12.38893153]
["bitfinex-derivatives","SOLF0:USTF0",1758162036086,1.16575696,245.58,245.54,12.38893153]
["bitfinex-derivatives","SOLF0:USTF0",1758162036292,7.0,245.57,245.51,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1758162039399,7.0,245.57,245.47,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758162039692,8.16575696,245.57,245.5,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758162039997,0.02814636,245.54,245.5,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758162041093,0.02814636,245.54,245.49,1.16575696]
["bitfinex-derivatives","SOLF0:USTF0",1758162041499,0.02814636,245.54,245.5,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758162042800,0.02814636,245.54,245.49,1.16575696]
["bitfinex-derivatives","SOLF0:USTF0",1758162043301,0.02814636,245.54,245.5,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758162043496,0.02814636,245.54,245.49,1.16575696]
["bitfinex-derivatives","SOLF0:USTF0",1758162043795,0.02814636,245.54,245.5,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758162043998,0.02814636,245.54,245.49,1.16575696]
["bitfinex-derivatives","SOLF0:USTF0",1758162044203,0.02814636,245.54,245.5,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758162044402,0.02814636,245.54,245.49,1.16575696]
["bitfinex-derivatives","SOLF0:USTF0",1758162044603,0.02814636,245.54,245.5,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758162044800,0.02814636,245.54,245.49,1.16575696]
["bitfinex-derivatives","SOLF0:USTF0",1758162045104,0.02814636,245.54,245.5,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758162045294,0.02814636,245.54,245.48,57.98575696]
["bitfinex-derivatives","SOLF0:USTF0",1758162045997,0.02814636,245.54,245.49,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758162046300,0.02814636,245.54,245.48,57.57]
["bitfinex-derivatives","SOLF0:USTF0",1758162046999,1.19390332,245.54,245.48,57.57]
["bitfinex-derivatives","SOLF0:USTF0",1758162047200,1.19390332,245.54,245.48,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758162050005,8.19390332,245.54,245.48,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758162051905,7.02814636,245.54,245.48,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1758162059321,0.02814636,245.54,245.47,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758162059518,7.08,245.53,245.47,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758162061223,7.08,245.53,245.47,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758162062313,0.02814636,245.54,245.47,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758162062519,0.02814636,245.54,245.48,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758162064024,7.10814636,245.54,245.5,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758162064620,7.08,245.53,245.5,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758162064821,7.10814636,245.54,245.5,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1758162065020,0.02814636,245.54,245.49,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758162065220,7.08,245.53,245.49,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758162065626,6.51,245.53,245.49,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758162065825,0.02814636,245.54,245.49,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758162066335,6.51,245.53,245.49,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758162067216,0.02814636,245.54,245.49,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758162067620,6.53814636,245.54,245.48,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758162067924,1.82434455,245.51,245.44,0.70901034]
["bitfinex-derivatives","SOLF0:USTF0",1758162068226,6.51,245.5,245.44,0.70901034]
["bitfinex-derivatives","SOLF0:USTF0",1758162071419,6.51,245.5,245.39,307.68]
["bitfinex-derivatives","SOLF0:USTF0",1758162071420,6.51,245.44,245.34,6.81758522]
["bitfinex-derivatives","SOLF0:USTF0",1758162071620,1.82434455,245.51,245.32,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758162071621,6.51,245.41,245.32,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758162072027,0.02755433,245.39,245.32,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758162072224,6.51,245.38,245.32,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1758162072531,6.51,245.38,245.32,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758162072922,6.51,245.38,245.25,14.04330846]
["bitfinex-derivatives","SOLF0:USTF0",1758162073231,1.85189888,245.39,245.26,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758162073432,1.82434455,245.39,245.26,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758162073725,6.54028687,245.35,245.22,81.07130427]
["bitfinex-derivatives","SOLF0:USTF0",1758162074025,0.03028687,245.35,245.23,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758162074226,6.51,245.34,245.23,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758162074625,6.51,245.34,245.22,81.07130427]
["bitfinex-derivatives","SOLF0:USTF0",1758162074831,6.51,245.32,245.25,0.70952352]
["bitfinex-derivatives","SOLF0:USTF0",1758162075532,0.02884217,245.31,245.25,0.70952352]
["bitfinex-derivatives","SOLF0:USTF0",1758162077335,6.51,245.3,245.19,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758162077529,6.51,245.3,245.23,0.70960309]
["bitfinex-derivatives","SOLF0:USTF0",1758162081033,6.51,245.3,245.23,2.16960309]
["bitfinex-derivatives","SOLF0:USTF0",1758162081437,6.51,245.3,245.24,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162081635,8.33434455,245.3,245.23,0.70960309]
["bitfinex-derivatives","SOLF0:USTF0",1758162081933,8.33434455,245.3,245.24,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162082335,6.51,245.3,245.24,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758162084441,0.02884217,245.31,245.25,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758162085139,6.51,245.3,245.26,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162085735,6.51,245.3,245.26,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758162085929,0.02884217,245.31,245.27,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758162086231,0.02884217,245.31,245.28,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758162086435,0.02884217,245.31,245.28,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758162086638,0.02884217,245.31,245.28,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758162087037,0.02884217,245.31,245.28,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758162090131,0.02884217,245.31,245.27,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758162090336,0.02884217,245.31,245.27,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758162091038,0.02884217,245.31,245.28,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758162091236,0.02884217,245.31,245.27,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758162091442,0.02884217,245.31,245.28,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758162092143,0.02884217,245.31,245.27,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758162092446,0.02884217,245.31,245.26,1.82434455]
["bitfinex-derivatives","SOLF0:USTF0",1758162092644,0.02884217,245.31,245.27,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758162093144,0.02884217,245.31,245.28,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758162093341,0.02884217,245.31,245.29,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758162093546,0.02884217,245.31,245.3,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1758162096745,0.02884217,245.31,245.29,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1758162097142,0.02884217,245.31,245.28,91.90434455]
["bitfinex-derivatives","SOLF0:USTF0",1758162097448,0.02884217,245.31,245.28,103.80434455]
["bitfinex-derivatives","SOLF0:USTF0",1758162097748,0.02884217,245.31,245.29,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1758162101049,0.02884217,245.31,245.28,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758162101249,6.72884217,245.31,245.28,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758162101451,6.72884217,245.31,245.27,105.19434455]
["bitfinex-derivatives","SOLF0:USTF0",1758162101642,6.72884217,245.31,245.27,103.72434455]
["bitfinex-derivatives","SOLF0:USTF0",1758162101844,0.02884217,245.31,245.28,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1758162102443,0.02884217,245.31,245.27,71.00434455]
["bitfinex-derivatives","SOLF0:USTF0",1758162102651,0.02884217,245.31,245.28,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1758162103351,0.02884217,245.31,245.3,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1758162103546,0.02884217,245.31,245.3,3.29434455]
["bitfinex-derivatives","SOLF0:USTF0",1758162104753,0.02884217,245.31,245.3,105.05434455]
["bitfinex-derivatives","SOLF0:USTF0",1758162105648,0.02884217,245.31,245.3,3.29434455]
["bitfinex-derivatives","SOLF0:USTF0",1758162105851,0.02884217,245.31,245.3,105.01434455]
["bitfinex-derivatives","SOLF0:USTF0",1758162106041,6.7,245.48,245.31,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1758162106242,6.7,245.48,245.35,3.29434455]
["bitfinex-derivatives","SOLF0:USTF0",1758162106544,6.7,245.48,245.36,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1758162106745,6.7,245.48,245.36,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1758162107346,6.7,245.48,245.4,0.02955913]
["bitfinex-derivatives","SOLF0:USTF0",1758162108953,6.7,245.46,245.4,0.02955913]
["bitfinex-derivatives","SOLF0:USTF0",1758162110252,6.7,245.46,245.4,1.49955913]
["bitfinex-derivatives","SOLF0:USTF0",1758162110654,6.7,245.53,245.4,1.49955913]
["bitfinex-derivatives","SOLF0:USTF0",1758162110854,6.7,245.51,245.4,3.32390368]
["bitfinex-derivatives","SOLF0:USTF0",1758162111049,6.7,245.51,245.41,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1758162111251,6.7,245.55,245.44,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1758162111452,6.7,245.55,245.46,1.82434455]
["bitfinex-derivatives","SOLF0:USTF0",1758162112256,6.7,245.55,245.48,0.02850963]
["bitfinex-derivatives","SOLF0:USTF0",1758162113758,1.16778083,245.53,245.48,0.02850963]
["bitfinex-derivatives","SOLF0:USTF0",1758162114160,6.7,245.52,245.45,1.16778083]
["bitfinex-derivatives","SOLF0:USTF0",1758162114360,6.7,245.52,245.48,0.02886078]
["bitfinex-derivatives","SOLF0:USTF0",1758162115056,6.7,245.5,245.48,0.02886078]
["bitfinex-derivatives","SOLF0:USTF0",1758162115262,1.16778083,245.51,245.48,0.02886078]
["bitfinex-derivatives","SOLF0:USTF0",1758162115449,6.7,245.5,245.48,0.02886078]
["bitfinex-derivatives","SOLF0:USTF0",1758162115854,1.16778083,245.51,245.48,0.02886078]
["bitfinex-derivatives","SOLF0:USTF0",1758162116256,6.7,245.5,245.48,0.02886078]
["bitfinex-derivatives","SOLF0:USTF0",1758162116550,1.16778083,245.51,245.48,0.02886078]
["bitfinex-derivatives","SOLF0:USTF0",1758162116760,6.7,245.5,245.48,0.02886078]
["bitfinex-derivatives","SOLF0:USTF0",1758162116957,2.8896344,245.61,245.48,0.02886078]
["bitfinex-derivatives","SOLF0:USTF0",1758162116958,6.7,245.61,245.48,0.02886078]
["bitfinex-derivatives","SOLF0:USTF0",1758162117260,7.86778083,245.54,245.48,0.02886078]
["bitfinex-derivatives","SOLF0:USTF0",1758162117655,7.86778083,245.54,245.47,1.16778083]
["bitfinex-derivatives","SOLF0:USTF0",1758162117859,7.86778083,245.54,245.49,0.02781254]
["bitfinex-derivatives","SOLF0:USTF0",1758162118061,1.16778083,245.54,245.49,0.02781254]
["bitfinex-derivatives","SOLF0:USTF0",1758162118356,6.7,245.53,245.49,0.02781254]
["bitfinex-derivatives","SOLF0:USTF0",1758162118559,1.16778083,245.52,245.49,0.02781254]
["bitfinex-derivatives","SOLF0:USTF0",1758162118759,1.16778083,245.5,245.49,0.02781254]
["bitfinex-derivatives","SOLF0:USTF0",1758162118959,7.92778083,245.5,245.43,2.63778083]
["bitfinex-derivatives","SOLF0:USTF0",1758162119160,7.92778083,245.5,245.47,0.02755334]
["bitfinex-derivatives","SOLF0:USTF0",1758162119356,6.76,245.49,245.47,0.02755334]
["bitfinex-derivatives","SOLF0:USTF0",1758162119561,1.16778083,245.5,245.47,0.02755334]
["bitfinex-derivatives","SOLF0:USTF0",1758162119860,6.76,245.49,245.47,0.02755334]
["bitfinex-derivatives","SOLF0:USTF0",1758162120055,1.16778083,245.5,245.47,0.02755334]
["bitfinex-derivatives","SOLF0:USTF0",1758162120258,6.76,245.49,245.47,0.02755334]
["bitfinex-derivatives","SOLF0:USTF0",1758162120558,1.16778083,245.5,245.47,0.02755334]
["bitfinex-derivatives","SOLF0:USTF0",1758162121062,6.76,245.49,245.47,0.02755334]
["bitfinex-derivatives","SOLF0:USTF0",1758162121264,1.16778083,245.5,245.47,0.02755334]
["bitfinex-derivatives","SOLF0:USTF0",1758162121460,6.76,245.49,245.47,0.02755334]
["bitfinex-derivatives","SOLF0:USTF0",1758162121863,1.16778083,245.5,245.47,0.02755334]
["bitfinex-derivatives","SOLF0:USTF0",1758162122162,6.76,245.49,245.47,0.02755334]
["bitfinex-derivatives","SOLF0:USTF0",1758162122372,1.16778083,245.51,245.47,0.02755334]
["bitfinex-derivatives","SOLF0:USTF0",1758162122658,6.76,245.5,245.47,0.02755334]
["bitfinex-derivatives","SOLF0:USTF0",1758162122859,1.16778083,245.53,245.47,0.02755334]
["bitfinex-derivatives","SOLF0:USTF0",1758162123065,6.76,245.54,245.47,0.02755334]
["bitfinex-derivatives","SOLF0:USTF0",1758162123263,6.76,245.54,245.47,1.19533417]
["bitfinex-derivatives","SOLF0:USTF0",1758162125069,6.76,245.54,245.47,0.02755334]
["bitfinex-derivatives","SOLF0:USTF0",1758162128874,1.16778083,245.53,245.47,0.02755334]
["bitfinex-derivatives","SOLF0:USTF0",1758162129666,1.16778083,245.51,245.47,0.02755334]
["bitfinex-derivatives","SOLF0:USTF0",1758162129874,6.45,245.48,245.47,0.02755334]
["bitfinex-derivatives","SOLF0:USTF0",1758162130366,6.45,245.48,245.39,1.16778083]
["bitfinex-derivatives","SOLF0:USTF0",1758162130570,4.54767588,245.62,245.39,1.16778083]
["bitfinex-derivatives","SOLF0:USTF0",1758162130571,6.45,245.45,245.39,1.16778083]
["bitfinex-derivatives","SOLF0:USTF0",1758162130872,1.16778083,245.46,245.41,0.02858323]
["bitfinex-derivatives","SOLF0:USTF0",1758162131769,6.45,245.45,245.41,0.02858323]
["bitfinex-derivatives","SOLF0:USTF0",1758162132570,1.16778083,245.46,245.41,0.02858323]
["bitfinex-derivatives","SOLF0:USTF0",1758162133278,6.45,245.45,245.41,0.02858323]
["bitfinex-derivatives","SOLF0:USTF0",1758162133778,6.45,245.43,245.41,0.02858323]
["bitfinex-derivatives","SOLF0:USTF0",1758162134377,1.16778083,245.44,245.34,309.18778083]
["bitfinex-derivatives","SOLF0:USTF0",1758162134570,1.16778083,245.42,245.4,0.02626204]
["bitfinex-derivatives","SOLF0:USTF0",1758162134768,6.45,245.41,245.31,1.16778083]
["bitfinex-derivatives","SOLF0:USTF0",1758162134970,6.45,245.39,245.31,1.16778083]
["bitfinex-derivatives","SOLF0:USTF0",1758162135375,6.45,245.39,245.3,1.16778083]
["bitfinex-derivatives","SOLF0:USTF0",1758162135569,6.45,245.39,245.29,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1758162135770,6.45,245.39,245.3,1.16778083]
["bitfinex-derivatives","SOLF0:USTF0",1758162135973,6.45,245.44,245.37,1.16778083]
["bitfinex-derivatives","SOLF0:USTF0",1758162136878,0.02599792,245.43,245.37,1.16778083]
["bitfinex-derivatives","SOLF0:USTF0",1758162137176,0.02599792,245.43,245.35,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1758162137177,6.45,245.42,245.3,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1758162137679,1.19377875,245.43,245.31,1.16778083]
["bitfinex-derivatives","SOLF0:USTF0",1758162137680,6.45,245.4,245.31,1.16778083]
["bitfinex-derivatives","SOLF0:USTF0",1758162137875,1.16778083,245.39,245.31,1.16778083]
["bitfinex-derivatives","SOLF0:USTF0",1758162138074,6.45,245.38,245.31,1.16778083]
["bitfinex-derivatives","SOLF0:USTF0",1758162138277,6.45,245.38,245.29,1.16778083]
["bitfinex-derivatives","SOLF0:USTF0",1758162138475,4.54767588,245.51,245.27,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1758162138476,6.45,245.36,245.27,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1758162138779,6.45,245.36,245.28,1.16778083]
["bitfinex-derivatives","SOLF0:USTF0",1758162138780,6.45,245.35,245.28,1.16778083]
["bitfinex-derivatives","SOLF0:USTF0",1758162139571,0.02753423,245.37,245.32,2.63778083]
["bitfinex-derivatives","SOLF0:USTF0",1758162139776,6.47753423,245.37,245.32,2.63778083]
["bitfinex-derivatives","SOLF0:USTF0",1758162139976,6.45,245.37,245.34,1.16778083]
["bitfinex-derivatives","SOLF0:USTF0",1758162140179,6.45,245.4,245.34,1.16778083]
["bitfinex-derivatives","SOLF0:USTF0",1758162140581,6.47778056,245.38,245.32,1.16778083]
["bitfinex-derivatives","SOLF0:USTF0",1758162140971,6.47778056,245.38,245.29,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758162140972,1.16778083,245.37,245.29,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758162141177,6.45,245.36,245.24,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1758162141379,6.45,245.36,245.28,1.16778083]
["bitfinex-derivatives","SOLF0:USTF0",1758162142082,0.02612792,245.34,245.29,1.16778083]
["bitfinex-derivatives","SOLF0:USTF0",1758162142278,0.02612792,245.34,245.33,1.16778083]
["bitfinex-derivatives","SOLF0:USTF0",1758162142676,0.02612792,245.34,245.33,2.63778083]
["bitfinex-derivatives","SOLF0:USTF0",1758162144186,0.02612792,245.34,245.33,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1758162144487,0.02612792,245.34,245.33,2.63778083]
["bitfinex-derivatives","SOLF0:USTF0",1758162145687,6.45,245.44,245.33,1.56778083]
["bitfinex-derivatives","SOLF0:USTF0",1758162145887,6.45,245.47,245.39,1.16778083]
["bitfinex-derivatives","SOLF0:USTF0",1758162147092,6.45,245.47,245.41,0.02873113]
["bitfinex-derivatives","SOLF0:USTF0",1758162147291,2.90356532,245.46,245.41,0.02873113]
["bitfinex-derivatives","SOLF0:USTF0",1758162147487,6.45,245.46,245.41,0.02873113]
["bitfinex-derivatives","SOLF0:USTF0",1758162147688,6.45,245.47,245.41,0.02873113]
["bitfinex-derivatives","SOLF0:USTF0",1758162147888,2.90356532,245.46,245.41,0.02873113]
["bitfinex-derivatives","SOLF0:USTF0",1758162148186,9.35356532,245.47,245.41,0.02873113]
["bitfinex-derivatives","SOLF0:USTF0",1758162148386,6.45,245.47,245.41,0.02873113]
["bitfinex-derivatives","SOLF0:USTF0",1758162149990,7.61778083,245.47,245.41,0.02873113]
["bitfinex-derivatives","SOLF0:USTF0",1758162150891,1.16778083,245.45,245.41,0.02873113]
["bitfinex-derivatives","SOLF0:USTF0",1758162151288,1.16778083,245.44,245.41,0.02873113]
["bitfinex-derivatives","SOLF0:USTF0",1758162151887,6.45,245.43,245.41,0.02873113]
["bitfinex-derivatives","SOLF0:USTF0",1758162152193,1.16778083,245.44,245.41,0.02873113]
["bitfinex-derivatives","SOLF0:USTF0",1758162152388,6.45,245.44,245.41,0.02873113]
["bitfinex-derivatives","SOLF0:USTF0",1758162153394,1.16778083,245.45,245.41,0.02873113]
["bitfinex-derivatives","SOLF0:USTF0",1758162153790,6.45,245.44,245.41,0.02873113]
["bitfinex-derivatives","SOLF0:USTF0",1758162153993,1.16778083,245.45,245.41,0.02873113]
["bitfinex-derivatives","SOLF0:USTF0",1758162154390,6.45,245.44,245.41,0.02873113]
["bitfinex-derivatives","SOLF0:USTF0",1758162154587,1.16778083,245.47,245.41,1.49873113]
["bitfinex-derivatives","SOLF0:USTF0",1758162154793,6.45,245.48,245.41,1.49873113]
["bitfinex-derivatives","SOLF0:USTF0",1758162154997,6.45,245.48,245.42,1.16778083]
["bitfinex-derivatives","SOLF0:USTF0",1758162155392,1.16778083,245.51,245.43,0.02964818]
["bitfinex-derivatives","SOLF0:USTF0",1758162155592,6.45,245.5,245.43,0.02964818]
["bitfinex-derivatives","SOLF0:USTF0",1758162156597,4.07522409,245.49,245.43,0.02964818]
["bitfinex-derivatives","SOLF0:USTF0",1758162156800,1.16778083,245.49,245.43,0.02964818]
["bitfinex-derivatives","SOLF0:USTF0",1758162157395,4.07586874,245.49,245.43,0.02964818]
["bitfinex-derivatives","SOLF0:USTF0",1758162157698,1.16778083,245.49,245.43,0.02964818]
["bitfinex-derivatives","SOLF0:USTF0",1758162162296,6.64,245.48,245.43,0.02964818]
["bitfinex-derivatives","SOLF0:USTF0",1758162162496,1.16778083,245.5,245.43,0.02964818]
["bitfinex-derivatives","SOLF0:USTF0",1758162162693,6.64,245.49,245.43,0.02964818]
["bitfinex-derivatives","SOLF0:USTF0",1758162162898,6.64,245.49,245.41,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1758162163105,6.64,245.49,245.44,0.02851779]
["bitfinex-derivatives","SOLF0:USTF0",1758162164097,1.16778083,245.5,245.44,0.02851779]
["bitfinex-derivatives","SOLF0:USTF0",1758162164303,6.64,245.49,245.44,0.02851779]
["bitfinex-derivatives","SOLF0:USTF0",1758162165002,1.16778083,245.48,245.44,0.02851779]
["bitfinex-derivatives","SOLF0:USTF0",1758162165208,6.64,245.47,245.44,0.02851779]
["bitfinex-derivatives","SOLF0:USTF0",1758162165604,1.16778083,245.46,245.44,0.02851779]
["bitfinex-derivatives","SOLF0:USTF0",1758162165902,6.64,245.45,245.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1758162166209,6.64,245.41,245.33,3.00778083]
["bitfinex-derivatives","SOLF0:USTF0",1758162167511,0.02674911,245.39,245.33,3.00778083]
["bitfinex-derivatives","SOLF0:USTF0",1758162167806,6.66674911,245.39,245.33,3.00778083]
["bitfinex-derivatives","SOLF0:USTF0",1758162168103,6.66674911,245.39,245.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1758162168308,7.83452994,245.39,245.3,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1758162170106,7.83452994,245.39,245.28,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1758162170107,6.64,245.38,245.28,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1758162170610,6.64,245.38,245.27,1.16778083]
["bitfinex-derivatives","SOLF0:USTF0",1758162173515,1.19452994,245.39,245.26,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1758162173810,6.64,245.38,245.26,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1758162174418,2.91063393,245.37,245.25,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1758162174617,6.64,245.36,245.25,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1758162174818,6.64,245.36,245.25,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1758162175118,6.66940968,245.33,245.25,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1758162175317,6.66940968,245.33,245.25,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1758162177014,6.66940968,245.33,245.25,102.33]
["bitfinex-derivatives","SOLF0:USTF0",1758162177621,6.66940968,245.33,245.25,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1758162177820,6.66940968,245.33,245.26,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758162178023,6.66940968,245.33,245.26,102.60720984]
["bitfinex-derivatives","SOLF0:USTF0",1758162178217,6.66940968,245.33,245.27,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1758162179518,6.66940968,245.33,245.26,102.60720984]
["bitfinex-derivatives","SOLF0:USTF0",1758162180218,6.66940968,245.33,245.26,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758162180418,6.66940968,245.33,245.24,1.82720984]
["bitfinex-derivatives","SOLF0:USTF0",1758162180619,6.66940968,245.33,245.25,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758162181222,6.66940968,245.33,245.26,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1758162183223,0.02940968,245.33,245.26,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1758162183422,0.02940968,245.33,245.27,1.82720984]
["bitfinex-derivatives","SOLF0:USTF0",1758162184023,0.02940968,245.33,245.27,3.33720984]
["bitfinex-derivatives","SOLF0:USTF0",1758162185721,0.02940968,245.33,245.31,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1758162187726,0.02940968,245.33,245.3,1.82720984]
["bitfinex-derivatives","SOLF0:USTF0",1758162187926,0.02940968,245.33,245.31,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1758162188128,0.02940968,245.33,245.3,1.82720984]
["bitfinex-derivatives","SOLF0:USTF0",1758162188323,0.02940968,245.33,245.31,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1758162188523,0.02940968,245.33,245.3,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1758162188728,0.02940968,245.33,245.29,1.82720984]
["bitfinex-derivatives","SOLF0:USTF0",1758162188927,0.02940968,245.33,245.3,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1758162189730,0.02940968,245.33,245.29,1.82720984]
["bitfinex-derivatives","SOLF0:USTF0",1758162190129,0.02940968,245.33,245.3,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1758162190328,0.02940968,245.33,245.29,1.82720984]
["bitfinex-derivatives","SOLF0:USTF0",1758162190634,0.02940968,245.33,245.3,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1758162191033,0.02940968,245.33,245.32,3.33720984]
["bitfinex-derivatives","SOLF0:USTF0",1758162191230,6.67,245.46,245.33,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1758162191424,6.67,245.46,245.38,3.33720984]
["bitfinex-derivatives","SOLF0:USTF0",1758162192725,6.67,245.46,245.4,0.02628755]
["bitfinex-derivatives","SOLF0:USTF0",1758162192726,2.91176711,245.45,245.4,0.02628755]
["bitfinex-derivatives","SOLF0:USTF0",1758162192928,6.67,245.44,245.4,0.02628755]
["bitfinex-derivatives","SOLF0:USTF0",1758162193134,6.67,245.47,245.4,0.02628755]
["bitfinex-derivatives","SOLF0:USTF0",1758162193329,2.91150899,245.46,245.4,0.02628755]
["bitfinex-derivatives","SOLF0:USTF0",1758162194639,6.67,245.47,245.4,0.02628755]
["bitfinex-derivatives","SOLF0:USTF0",1758162196935,2.91135044,245.46,245.4,0.02628755]
["bitfinex-derivatives","SOLF0:USTF0",1758162197136,6.67,245.45,245.4,0.02628755]
["bitfinex-derivatives","SOLF0:USTF0",1758162197640,6.67,245.46,245.4,0.02628755]
["bitfinex-derivatives","SOLF0:USTF0",1758162198945,6.67,245.44,245.4,0.02628755]
["bitfinex-derivatives","SOLF0:USTF0",1758162199241,8.49720984,245.44,245.4,0.02628755]
["bitfinex-derivatives","SOLF0:USTF0",1758162199742,8.49720984,245.41,245.4,0.02628755]
["bitfinex-derivatives","SOLF0:USTF0",1758162200143,6.67,245.41,245.4,0.02628755]
["bitfinex-derivatives","SOLF0:USTF0",1758162201143,9.58202824,245.41,245.4,0.02628755]
["bitfinex-derivatives","SOLF0:USTF0",1758162201346,6.67,245.41,245.4,0.02628755]
["bitfinex-derivatives","SOLF0:USTF0",1758162201937,6.67,245.41,245.3,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1758162202242,6.67,245.36,245.26,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1758162202634,1.82720984,245.37,245.26,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1758162202635,1.82720984,245.34,245.26,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1758162203134,0.02626858,245.32,245.25,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1758162203339,0.02626858,245.32,245.23,0.70960309]
["bitfinex-derivatives","SOLF0:USTF0",1758162203340,6.67,245.31,245.23,0.70960309]
["bitfinex-derivatives","SOLF0:USTF0",1758162203540,6.67,245.31,245.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1758162204439,6.67,245.31,245.23,0.70960309]
["bitfinex-derivatives","SOLF0:USTF0",1758162206443,0.02626858,245.32,245.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1758162207651,6.67,245.31,245.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1758162208852,6.67,245.31,245.24,102.15]
["bitfinex-derivatives","SOLF0:USTF0",1758162211654,6.67,245.31,245.25,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758162213754,0.02626858,245.32,245.25,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758162214354,0.02626858,245.32,245.26,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1758162216150,0.02626858,245.32,245.26,3.35720984]
["bitfinex-derivatives","SOLF0:USTF0",1758162217651,0.02626858,245.32,245.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1758162217850,0.02626858,245.32,245.31,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758162224752,0.02626858,245.32,245.31,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758162224956,0.02626858,245.32,245.31,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758162227966,0.02626858,245.32,245.27,1.82720984]
["bitfinex-derivatives","SOLF0:USTF0",1758162228164,0.02626858,245.32,245.29,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1758162228567,0.02626858,245.32,245.28,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758162228868,0.02626858,245.32,245.29,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1758162229067,0.02626858,245.32,245.28,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758162229269,0.02626858,245.32,245.29,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1758162229662,0.02626858,245.32,245.28,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758162229863,0.02626858,245.32,245.29,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1758162230471,0.02626858,245.32,245.28,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758162230673,0.02626858,245.32,245.29,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1758162231368,0.02626858,245.32,245.28,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758162231574,0.02626858,245.32,245.29,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1758162231775,0.02626858,245.32,245.28,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758162232175,0.02626858,245.32,245.29,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1758162233276,0.02626858,245.32,245.28,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758162233570,0.02626858,245.32,245.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1758162236179,0.02626858,245.32,245.31,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758162238578,0.02626858,245.32,245.31,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758162241075,1.16905833,245.41,245.32,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1758162241280,6.62,245.43,245.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1758162241281,7.78905833,245.43,245.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1758162242477,7.78905833,245.43,245.36,0.0264476]
["bitfinex-derivatives","SOLF0:USTF0",1758162242680,6.62,245.43,245.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1758162242882,6.62,245.43,245.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1758162243081,1.16905833,245.45,245.39,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1758162243284,6.62,245.44,245.38,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758162243579,1.16905833,245.43,245.36,0.0264476]
["bitfinex-derivatives","SOLF0:USTF0",1758162243784,73.6028724,245.53,245.36,0.0264476]
["bitfinex-derivatives","SOLF0:USTF0",1758162243785,7.78905833,245.37,245.36,0.0264476]
["bitfinex-derivatives","SOLF0:USTF0",1758162244182,7.78905833,245.37,245.31,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1758162244381,7.78905833,245.37,245.34,0.03073886]
["bitfinex-derivatives","SOLF0:USTF0",1758162244679,6.62,245.48,245.34,0.03073886]
["bitfinex-derivatives","SOLF0:USTF0",1758162244986,1.16905833,245.37,245.32,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1758162245389,6.62,245.36,245.32,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1758162245582,1.16905833,245.37,245.32,22.14569667]
["bitfinex-derivatives","SOLF0:USTF0",1758162246083,6.74,245.37,245.32,22.14569667]
["bitfinex-derivatives","SOLF0:USTF0",1758162246288,6.74,245.39,245.32,22.14569667]
["bitfinex-derivatives","SOLF0:USTF0",1758162247084,6.74,245.36,245.32,22.14569667]
["bitfinex-derivatives","SOLF0:USTF0",1758162247486,6.74,245.36,245.29,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1758162247788,6.74,245.36,245.32,0.02767217]
["bitfinex-derivatives","SOLF0:USTF0",1758162247984,1.16905833,245.37,245.32,0.02767217]
["bitfinex-derivatives","SOLF0:USTF0",1758162248987,6.74,245.36,245.32,0.02767217]
["bitfinex-derivatives","SOLF0:USTF0",1758162249386,1.16905833,245.37,245.32,0.02767217]
["bitfinex-derivatives","SOLF0:USTF0",1758162249589,6.74,245.36,245.32,0.02767217]
["bitfinex-derivatives","SOLF0:USTF0",1758162249788,1.16905833,245.37,245.32,0.02767217]
["bitfinex-derivatives","SOLF0:USTF0",1758162249989,6.74,245.36,245.32,0.02767217]
["bitfinex-derivatives","SOLF0:USTF0",1758162250189,1.16905833,245.37,245.32,0.02767217]
["bitfinex-derivatives","SOLF0:USTF0",1758162250488,1.16905833,245.34,245.32,0.02767217]
["bitfinex-derivatives","SOLF0:USTF0",1758162250693,6.74,245.33,245.32,0.02767217]
["bitfinex-derivatives","SOLF0:USTF0",1758162250891,6.74,245.33,245.28,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758162251085,6.74,245.33,245.3,0.02639886]
["bitfinex-derivatives","SOLF0:USTF0",1758162251286,1.16905833,245.34,245.3,0.02639886]
["bitfinex-derivatives","SOLF0:USTF0",1758162251590,6.74,245.33,245.3,0.02639886]
["bitfinex-derivatives","SOLF0:USTF0",1758162251790,1.16905833,245.34,245.3,0.02639886]
["bitfinex-derivatives","SOLF0:USTF0",1758162252093,6.74,245.33,245.3,0.02639886]
["bitfinex-derivatives","SOLF0:USTF0",1758162252291,1.16905833,245.34,245.3,0.02639886]
["bitfinex-derivatives","SOLF0:USTF0",1758162252591,6.74,245.33,245.3,0.02639886]
["bitfinex-derivatives","SOLF0:USTF0",1758162252789,1.16905833,245.34,245.3,0.02639886]
["bitfinex-derivatives","SOLF0:USTF0",1758162252988,1.16905833,245.33,245.3,0.02639886]
["bitfinex-derivatives","SOLF0:USTF0",1758162253184,6.74,245.32,245.3,0.02639886]
["bitfinex-derivatives","SOLF0:USTF0",1758162253389,6.74,245.32,245.26,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758162253590,6.74,245.32,245.29,0.02803063]
["bitfinex-derivatives","SOLF0:USTF0",1758162253791,1.16905833,245.33,245.29,0.02803063]
["bitfinex-derivatives","SOLF0:USTF0",1758162254190,6.74,245.32,245.29,0.02803063]
["bitfinex-derivatives","SOLF0:USTF0",1758162254594,1.16905833,245.33,245.29,0.02803063]
["bitfinex-derivatives","SOLF0:USTF0",1758162254894,6.74,245.32,245.29,0.02803063]
["bitfinex-derivatives","SOLF0:USTF0",1758162255295,6.74,245.43,245.29,0.02803063]
["bitfinex-derivatives","SOLF0:USTF0",1758162255590,1.16905833,245.33,245.26,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758162255893,7.90905833,245.33,245.26,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758162256294,7.90905833,245.33,245.27,0.03079907]
["bitfinex-derivatives","SOLF0:USTF0",1758162256995,1.16905833,245.38,245.28,1.16905833]
["bitfinex-derivatives","SOLF0:USTF0",1758162257191,6.74,245.37,245.28,1.16905833]
["bitfinex-derivatives","SOLF0:USTF0",1758162257389,6.74,245.37,245.29,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1758162257586,6.74,245.37,245.3,0.02877184]
["bitfinex-derivatives","SOLF0:USTF0",1758162259896,6.74,245.37,245.31,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758162269404,6.74,245.37,245.31,101.54905833]
["bitfinex-derivatives","SOLF0:USTF0",1758162270603,6.74,245.37,245.31,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758162271000,6.74,245.37,245.33,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1758162271201,6.74,245.39,245.33,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1758162271902,6.74,245.47,245.35,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1758162272103,7.90905833,245.44,245.35,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1758162272303,4.44231106,245.43,245.36,1.16905833]
["bitfinex-derivatives","SOLF0:USTF0",1758162272600,9.66339764,245.42,245.37,1.52830412]
["bitfinex-derivatives","SOLF0:USTF0",1758162272806,2.92339764,245.41,245.37,1.52830412]
["bitfinex-derivatives","SOLF0:USTF0",1758162273003,9.66339764,245.43,245.37,1.52830412]
["bitfinex-derivatives","SOLF0:USTF0",1758162273303,6.74,245.41,245.37,1.52830412]
["bitfinex-derivatives","SOLF0:USTF0",1758162273506,2.92339764,245.4,245.37,1.52830412]
["bitfinex-derivatives","SOLF0:USTF0",1758162274205,2.92339764,245.4,245.37,0.02830412]
["bitfinex-derivatives","SOLF0:USTF0",1758162274409,6.74,245.41,245.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1758162276507,1.16905833,245.44,245.37,1.52830412]
["bitfinex-derivatives","SOLF0:USTF0",1758162276808,2.92118806,245.43,245.37,1.52830412]
["bitfinex-derivatives","SOLF0:USTF0",1758162278210,2.92118806,245.44,245.38,1.16905833]
["bitfinex-derivatives","SOLF0:USTF0",1758162279908,6.68,245.45,245.38,1.16905833]
["bitfinex-derivatives","SOLF0:USTF0",1758162280110,2.91996404,245.44,245.38,1.16905833]
["bitfinex-derivatives","SOLF0:USTF0",1758162280411,2.91996404,245.44,245.37,1.52830412]
["bitfinex-derivatives","SOLF0:USTF0",1758162280907,2.91996404,245.44,245.37,0.02830412]
["bitfinex-derivatives","SOLF0:USTF0",1758162281113,6.68,245.38,245.37,0.02830412]
["bitfinex-derivatives","SOLF0:USTF0",1758162286713,6.68,245.4,245.37,0.02830412]
["bitfinex-derivatives","SOLF0:USTF0",1758162287020,7.84905833,245.44,245.37,0.02830412]
["bitfinex-derivatives","SOLF0:USTF0",1758162287218,2.91988139,245.43,245.37,0.02830412]
["bitfinex-derivatives","SOLF0:USTF0",1758162290318,6.68,245.42,245.37,0.02830412]
["bitfinex-derivatives","SOLF0:USTF0",1758162290522,6.68,245.43,245.37,0.02830412]
["bitfinex-derivatives","SOLF0:USTF0",1758162290716,2.91780224,245.42,245.37,0.02830412]
["bitfinex-derivatives","SOLF0:USTF0",1758162290917,6.68,245.42,245.37,0.02830412]
["bitfinex-derivatives","SOLF0:USTF0",1758162291118,6.68,245.43,245.37,0.02830412]
["bitfinex-derivatives","SOLF0:USTF0",1758162291813,6.68,245.37,245.28,0.70924154]
["bitfinex-derivatives","SOLF0:USTF0",1758162292013,1.16905833,245.31,245.28,0.70924154]
["bitfinex-derivatives","SOLF0:USTF0",1758162292211,6.68,245.3,245.28,0.70924154]
["bitfinex-derivatives","SOLF0:USTF0",1758162294418,1.19577999,245.31,245.28,0.70924154]
["bitfinex-derivatives","SOLF0:USTF0",1758162294923,6.68,245.3,245.28,0.70924154]
["bitfinex-derivatives","SOLF0:USTF0",1758162295123,1.19577999,245.31,245.28,0.70924154]
["bitfinex-derivatives","SOLF0:USTF0",1758162295318,6.68,245.3,245.28,0.70924154]
["bitfinex-derivatives","SOLF0:USTF0",1758162295524,0.02672166,245.31,245.28,0.70924154]
["bitfinex-derivatives","SOLF0:USTF0",1758162296723,6.68,245.3,245.28,0.70924154]
["bitfinex-derivatives","SOLF0:USTF0",1758162296923,0.02672166,245.31,245.28,0.70924154]
["bitfinex-derivatives","SOLF0:USTF0",1758162297319,8.90764183,245.3,245.17,6.81758522]
["bitfinex-derivatives","SOLF0:USTF0",1758162297521,6.68,245.24,245.1,1.82764183]
["bitfinex-derivatives","SOLF0:USTF0",1758162297722,8.50764183,245.24,245.1,1.82764183]
["bitfinex-derivatives","SOLF0:USTF0",1758162298026,6.68,245.18,245.1,1.82764183]
["bitfinex-derivatives","SOLF0:USTF0",1758162300226,6.68,245.18,245.09,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1758162300727,6.68,245.18,245.11,0.70992156]
["bitfinex-derivatives","SOLF0:USTF0",1758162302235,6.68,245.18,245.12,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1758162304440,6.68,245.18,245.12,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1758162304935,0.0275576,245.19,245.16,1.82764183]
["bitfinex-derivatives","SOLF0:USTF0",1758162305530,0.0275576,245.19,245.17,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758162305739,0.0275576,245.19,245.16,1.82764183]
["bitfinex-derivatives","SOLF0:USTF0",1758162306037,0.0275576,245.19,245.17,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1758162306237,0.0275576,245.19,245.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758162307641,0.0275576,245.19,245.18,4.07764183]
["bitfinex-derivatives","SOLF0:USTF0",1758162310641,0.0275576,245.19,245.18,106.65764183]
["bitfinex-derivatives","SOLF0:USTF0",1758162313744,0.0275576,245.19,245.12,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758162313940,0.0275576,245.19,245.17,1.82764183]
["bitfinex-derivatives","SOLF0:USTF0",1758162314145,0.0275576,245.19,245.11,0.70992156]
["bitfinex-derivatives","SOLF0:USTF0",1758162314339,0.0275576,245.19,245.15,1.82764183]
["bitfinex-derivatives","SOLF0:USTF0",1758162314642,6.5275576,245.19,245.15,1.82764183]
["bitfinex-derivatives","SOLF0:USTF0",1758162315436,6.5,245.18,245.15,1.82764183]
["bitfinex-derivatives","SOLF0:USTF0",1758162316743,6.5,245.18,245.16,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758162319248,6.5,245.18,245.17,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758162319547,6.5,245.18,245.15,4.07764183]
["bitfinex-derivatives","SOLF0:USTF0",1758162319747,0.0275576,245.19,245.17,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758162320349,6.5275576,245.19,245.17,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758162321652,6.5275576,245.19,245.18,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758162322653,0.0275576,245.19,245.18,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758162323152,6.5275576,245.19,245.18,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758162324452,6.5275576,245.19,245.18,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758162324648,0.0275576,245.19,245.18,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758162324851,0.0275576,245.19,245.18,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1758162325554,0.0275576,245.19,245.18,106.25764183]
["bitfinex-derivatives","SOLF0:USTF0",1758162327553,0.0275576,245.19,245.18,104.43]
["bitfinex-derivatives","SOLF0:USTF0",1758162328650,0.0275576,245.19,245.18,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1758162330250,0.0275576,245.19,245.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758162330556,0.0275576,245.19,245.18,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1758162337162,1.82764183,245.35,245.19,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758162337163,7.01,245.34,245.19,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758162337465,7.01,245.34,245.24,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758162337662,7.01,245.34,245.25,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758162338364,7.01,245.34,245.27,0.03084489]
["bitfinex-derivatives","SOLF0:USTF0",1758162341065,7.01,245.34,245.27,2.28084489]
["bitfinex-derivatives","SOLF0:USTF0",1758162341466,1.82764183,245.5,245.27,2.28084489]
["bitfinex-derivatives","SOLF0:USTF0",1758162341467,7.01,245.38,245.27,2.28084489]
["bitfinex-derivatives","SOLF0:USTF0",1758162341667,7.01,245.38,245.29,1.82764183]
["bitfinex-derivatives","SOLF0:USTF0",1758162341870,7.01,245.38,245.3,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758162342071,7.01,245.38,245.31,0.03005829]
["bitfinex-derivatives","SOLF0:USTF0",1758162342266,7.01,245.38,245.32,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758162343170,7.01,245.38,245.33,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758162343371,7.01,245.44,245.33,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758162343571,1.82764183,245.45,245.33,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758162343572,7.01,245.42,245.33,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758162344072,7.01,245.42,245.35,0.02607063]
["bitfinex-derivatives","SOLF0:USTF0",1758162352777,7.01,245.42,245.35,101.50607063]
["bitfinex-derivatives","SOLF0:USTF0",1758162354375,7.01,245.42,245.36,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758162357981,7.01,245.42,245.35,101.50607063]
["bitfinex-derivatives","SOLF0:USTF0",1758162358177,7.01,245.42,245.36,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758162359074,1.16853141,245.43,245.36,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758162359274,1.16853141,245.38,245.35,0.02607063]
["bitfinex-derivatives","SOLF0:USTF0",1758162359480,7.05,245.37,245.35,0.02607063]
["bitfinex-derivatives","SOLF0:USTF0",1758162359774,7.05,245.37,245.32,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162360078,1.16853141,245.38,245.34,0.02623838]
["bitfinex-derivatives","SOLF0:USTF0",1758162360272,7.05,245.37,245.34,0.02623838]
["bitfinex-derivatives","SOLF0:USTF0",1758162360674,1.16853141,245.38,245.34,0.02623838]
["bitfinex-derivatives","SOLF0:USTF0",1758162361379,7.05,245.37,245.34,0.02623838]
["bitfinex-derivatives","SOLF0:USTF0",1758162362577,12.47957549,245.51,245.34,0.02623838]
["bitfinex-derivatives","SOLF0:USTF0",1758162362783,7.05,245.38,245.34,0.02623838]
["bitfinex-derivatives","SOLF0:USTF0",1758162362985,7.05,245.38,245.32,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162363181,7.05,245.38,245.34,0.02668844]
["bitfinex-derivatives","SOLF0:USTF0",1758162363480,1.16853141,245.39,245.34,0.02668844]
["bitfinex-derivatives","SOLF0:USTF0",1758162363782,1.16853141,245.39,245.34,101.28668844]
["bitfinex-derivatives","SOLF0:USTF0",1758162363975,7.05,245.38,245.34,101.28668844]
["bitfinex-derivatives","SOLF0:USTF0",1758162364177,1.16853141,245.39,245.34,101.28668844]
["bitfinex-derivatives","SOLF0:USTF0",1758162364377,7.05,245.38,245.34,101.28668844]
["bitfinex-derivatives","SOLF0:USTF0",1758162364775,1.16853141,245.39,245.34,101.28668844]
["bitfinex-derivatives","SOLF0:USTF0",1758162364984,7.05,245.38,245.34,101.28668844]
["bitfinex-derivatives","SOLF0:USTF0",1758162365283,1.16853141,245.39,245.34,101.28668844]
["bitfinex-derivatives","SOLF0:USTF0",1758162365879,6.59,245.38,245.34,101.28668844]
["bitfinex-derivatives","SOLF0:USTF0",1758162367080,1.16853141,245.39,245.34,101.28668844]
["bitfinex-derivatives","SOLF0:USTF0",1758162367783,6.59,245.38,245.34,101.28668844]
["bitfinex-derivatives","SOLF0:USTF0",1758162367987,1.16853141,245.39,245.34,101.28668844]
["bitfinex-derivatives","SOLF0:USTF0",1758162368184,6.59,245.38,245.34,101.28668844]
["bitfinex-derivatives","SOLF0:USTF0",1758162368881,1.16853141,245.39,245.34,101.28668844]
["bitfinex-derivatives","SOLF0:USTF0",1758162369085,7.75853141,245.42,245.34,103.52668844]
["bitfinex-derivatives","SOLF0:USTF0",1758162369481,7.75853141,245.42,245.34,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758162369683,7.75853141,245.42,245.36,0.03054618]
["bitfinex-derivatives","SOLF0:USTF0",1758162380880,1.16853141,245.41,245.36,0.03054618]
["bitfinex-derivatives","SOLF0:USTF0",1758162381082,6.59,245.4,245.36,0.03054618]
["bitfinex-derivatives","SOLF0:USTF0",1758162381284,6.59,245.4,245.34,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1758162381483,6.59,245.4,245.36,0.03112519]
["bitfinex-derivatives","SOLF0:USTF0",1758162381788,1.16853141,245.41,245.36,0.03112519]
["bitfinex-derivatives","SOLF0:USTF0",1758162382088,6.59,245.4,245.36,0.03112519]
["bitfinex-derivatives","SOLF0:USTF0",1758162382293,1.16853141,245.41,245.36,0.03112519]
["bitfinex-derivatives","SOLF0:USTF0",1758162382894,6.59,245.4,245.36,0.03112519]
["bitfinex-derivatives","SOLF0:USTF0",1758162383192,1.16853141,245.41,245.36,0.03112519]
["bitfinex-derivatives","SOLF0:USTF0",1758162384489,6.59,245.4,245.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1758162384691,6.59,245.43,245.37,1.16853141]
["bitfinex-derivatives","SOLF0:USTF0",1758162384988,6.59,245.41,245.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1758162388393,6.59,245.49,245.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1758162388591,6.59,245.47,245.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1758162388794,2.94552863,245.46,245.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1758162389095,2.94552863,245.45,245.4,2.26970363]
["bitfinex-derivatives","SOLF0:USTF0",1758162389294,6.59,245.47,245.4,2.26970363]
["bitfinex-derivatives","SOLF0:USTF0",1758162389489,6.59,245.45,245.4,2.26970363]
["bitfinex-derivatives","SOLF0:USTF0",1758162389692,1.16853141,245.48,245.4,2.26970363]
["bitfinex-derivatives","SOLF0:USTF0",1758162389693,6.59,245.47,245.4,2.26970363]
["bitfinex-derivatives","SOLF0:USTF0",1758162389993,2.94458826,245.46,245.4,2.26970363]
["bitfinex-derivatives","SOLF0:USTF0",1758162390294,2.94458826,245.45,245.4,2.26970363]
["bitfinex-derivatives","SOLF0:USTF0",1758162390496,6.59,245.47,245.4,2.26970363]
["bitfinex-derivatives","SOLF0:USTF0",1758162390690,2.9425565,245.46,245.4,2.26970363]
["bitfinex-derivatives","SOLF0:USTF0",1758162390888,6.59,245.44,245.4,2.26970363]
["bitfinex-derivatives","SOLF0:USTF0",1758162391086,1.16853141,245.48,245.4,2.26970363]
["bitfinex-derivatives","SOLF0:USTF0",1758162391087,6.59,245.47,245.4,2.26970363]
["bitfinex-derivatives","SOLF0:USTF0",1758162391288,6.59,245.45,245.4,2.26970363]
["bitfinex-derivatives","SOLF0:USTF0",1758162391497,6.59,245.47,245.4,2.26970363]
["bitfinex-derivatives","SOLF0:USTF0",1758162391698,2.94213141,245.46,245.4,2.26970363]
["bitfinex-derivatives","SOLF0:USTF0",1758162391900,6.59,245.44,245.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1758162393296,6.59,245.47,245.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1758162393495,6.59,245.45,245.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1758162393696,6.59,245.47,245.4,2.26970363]
["bitfinex-derivatives","SOLF0:USTF0",1758162393991,1.16853141,245.48,245.4,2.26970363]
["bitfinex-derivatives","SOLF0:USTF0",1758162393992,2.94125179,245.46,245.4,2.26970363]
["bitfinex-derivatives","SOLF0:USTF0",1758162394199,6.59,245.46,245.4,2.26970363]
["bitfinex-derivatives","SOLF0:USTF0",1758162394398,2.94125179,245.45,245.4,2.26970363]
["bitfinex-derivatives","SOLF0:USTF0",1758162394698,6.59,245.46,245.4,2.26970363]
["bitfinex-derivatives","SOLF0:USTF0",1758162394898,2.94125179,245.45,245.4,2.26970363]
["bitfinex-derivatives","SOLF0:USTF0",1758162395100,6.59,245.46,245.4,2.26970363]
["bitfinex-derivatives","SOLF0:USTF0",1758162395395,6.59,245.44,245.4,2.26970363]
["bitfinex-derivatives","SOLF0:USTF0",1758162395703,6.59,245.47,245.4,2.26970363]
["bitfinex-derivatives","SOLF0:USTF0",1758162395899,2.94089459,245.46,245.4,2.26970363]
["bitfinex-derivatives","SOLF0:USTF0",1758162396095,7.12,245.46,245.4,2.26970363]
["bitfinex-derivatives","SOLF0:USTF0",1758162396394,7.12,245.44,245.4,2.26970363]
["bitfinex-derivatives","SOLF0:USTF0",1758162396594,7.12,245.41,245.4,0.02970363]
["bitfinex-derivatives","SOLF0:USTF0",1758162396802,10.0602702,245.41,245.4,0.02970363]
["bitfinex-derivatives","SOLF0:USTF0",1758162396994,7.12,245.4,245.32,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1758162397193,1.16853141,245.42,245.38,0.02763486]
["bitfinex-derivatives","SOLF0:USTF0",1758162397396,2.94094651,245.41,245.38,0.02763486]
["bitfinex-derivatives","SOLF0:USTF0",1758162397695,8.28853141,245.39,245.38,0.02763486]
["bitfinex-derivatives","SOLF0:USTF0",1758162398703,8.28853141,245.39,245.29,39.87976796]
["bitfinex-derivatives","SOLF0:USTF0",1758162398704,11.22922292,245.39,245.29,37.64976796]
["bitfinex-derivatives","SOLF0:USTF0",1758162398905,1.16853141,245.35,245.29,37.64976796]
["bitfinex-derivatives","SOLF0:USTF0",1758162399099,1.16853141,245.35,245.28,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1758162399300,7.12,245.34,245.28,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1758162399500,1.16853141,245.35,245.27,308.04]
["bitfinex-derivatives","SOLF0:USTF0",1758162399700,7.12,245.34,245.27,408.7]
["bitfinex-derivatives","SOLF0:USTF0",1758162399902,0.03002169,245.33,245.27,408.7]
["bitfinex-derivatives","SOLF0:USTF0",1758162401806,7.12,245.31,245.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162402012,7.12,245.28,245.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758162402304,4.54767588,245.41,245.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758162402608,0.02674656,245.27,245.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162402804,1.16853141,245.31,245.22,8.66853141]
["bitfinex-derivatives","SOLF0:USTF0",1758162403003,0.02666944,245.27,245.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162403204,0.02666944,245.27,245.22,8.66853141]
["bitfinex-derivatives","SOLF0:USTF0",1758162404004,0.02666944,245.27,245.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162404704,0.02666944,245.27,245.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162404915,7.12,245.37,245.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162405102,7.12,245.37,245.31,1.16853141]
["bitfinex-derivatives","SOLF0:USTF0",1758162405300,7.12,245.37,245.33,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1758162405600,7.12,245.41,245.33,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1758162406303,7.12,245.41,245.35,0.02800116]
["bitfinex-derivatives","SOLF0:USTF0",1758162408210,1.16853141,245.39,245.35,0.02800116]
["bitfinex-derivatives","SOLF0:USTF0",1758162408608,7.12,245.38,245.32,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1758162408911,1.16853141,245.39,245.35,0.02570629]
["bitfinex-derivatives","SOLF0:USTF0",1758162409210,7.12,245.38,245.35,0.02570629]
["bitfinex-derivatives","SOLF0:USTF0",1758162409412,7.12,245.4,245.35,0.02570629]
["bitfinex-derivatives","SOLF0:USTF0",1758162409712,7.12,245.4,245.32,40.61853141]
["bitfinex-derivatives","SOLF0:USTF0",1758162410011,1.16853141,245.41,245.35,0.02789784]
["bitfinex-derivatives","SOLF0:USTF0",1758162410513,7.12,245.4,245.35,0.02789784]
["bitfinex-derivatives","SOLF0:USTF0",1758162411311,1.16853141,245.41,245.35,0.02789784]
["bitfinex-derivatives","SOLF0:USTF0",1758162411510,7.12,245.4,245.35,0.02789784]
["bitfinex-derivatives","SOLF0:USTF0",1758162411712,1.16853141,245.41,245.35,0.02789784]
["bitfinex-derivatives","SOLF0:USTF0",1758162412011,7.12,245.4,245.35,0.02789784]
["bitfinex-derivatives","SOLF0:USTF0",1758162412208,1.16853141,245.38,245.35,0.02789784]
["bitfinex-derivatives","SOLF0:USTF0",1758162412612,7.12,245.37,245.35,0.02789784]
["bitfinex-derivatives","SOLF0:USTF0",1758162412812,1.16853141,245.38,245.35,0.02789784]
["bitfinex-derivatives","SOLF0:USTF0",1758162413209,7.12,245.37,245.35,0.02789784]
["bitfinex-derivatives","SOLF0:USTF0",1758162413414,1.16853141,245.38,245.35,0.02789784]
["bitfinex-derivatives","SOLF0:USTF0",1758162413613,7.12,245.37,245.35,0.02789784]
["bitfinex-derivatives","SOLF0:USTF0",1758162413815,1.16853141,245.38,245.35,0.02789784]
["bitfinex-derivatives","SOLF0:USTF0",1758162414013,7.12,245.37,245.35,0.02789784]
["bitfinex-derivatives","SOLF0:USTF0",1758162414313,1.16853141,245.38,245.35,0.02789784]
["bitfinex-derivatives","SOLF0:USTF0",1758162414514,7.12,245.37,245.35,0.02789784]
["bitfinex-derivatives","SOLF0:USTF0",1758162415108,1.16853141,245.4,245.35,0.02789784]
["bitfinex-derivatives","SOLF0:USTF0",1758162415313,7.12,245.39,245.35,0.02789784]
["bitfinex-derivatives","SOLF0:USTF0",1758162415714,1.16853141,245.4,245.35,0.02789784]
["bitfinex-derivatives","SOLF0:USTF0",1758162415910,7.12,245.39,245.35,0.02789784]
["bitfinex-derivatives","SOLF0:USTF0",1758162416515,1.16853141,245.4,245.35,0.02789784]
["bitfinex-derivatives","SOLF0:USTF0",1758162416813,7.12,245.39,245.35,0.02789784]
["bitfinex-derivatives","SOLF0:USTF0",1758162417014,1.16853141,245.4,245.35,0.02789784]
["bitfinex-derivatives","SOLF0:USTF0",1758162417214,7.12,245.39,245.35,0.02789784]
["bitfinex-derivatives","SOLF0:USTF0",1758162417606,1.16853141,245.41,245.35,0.02789784]
["bitfinex-derivatives","SOLF0:USTF0",1758162417807,7.12,245.4,245.35,0.02789784]
["bitfinex-derivatives","SOLF0:USTF0",1758162418211,1.16853141,245.41,245.35,0.02789784]
["bitfinex-derivatives","SOLF0:USTF0",1758162418916,6.88,245.4,245.35,0.02789784]
["bitfinex-derivatives","SOLF0:USTF0",1758162419414,1.16853141,245.41,245.35,0.02789784]
["bitfinex-derivatives","SOLF0:USTF0",1758162419816,6.88,245.42,245.35,0.02789784]
["bitfinex-derivatives","SOLF0:USTF0",1758162420010,6.88,245.4,245.35,0.02789784]
["bitfinex-derivatives","SOLF0:USTF0",1758162420216,6.88,245.42,245.35,0.02789784]
["bitfinex-derivatives","SOLF0:USTF0",1758162420417,6.88,245.4,245.35,0.02789784]
["bitfinex-derivatives","SOLF0:USTF0",1758162420619,6.88,245.42,245.35,0.02789784]
["bitfinex-derivatives","SOLF0:USTF0",1758162420813,6.88,245.4,245.35,0.02789784]
["bitfinex-derivatives","SOLF0:USTF0",1758162421119,6.88,245.42,245.35,0.02789784]
["bitfinex-derivatives","SOLF0:USTF0",1758162421314,9.82051376,245.41,245.35,0.02789784]
["bitfinex-derivatives","SOLF0:USTF0",1758162421614,6.88,245.41,245.34,4.05647094]
["bitfinex-derivatives","SOLF0:USTF0",1758162421813,6.88,245.48,245.37,1.82647094]
["bitfinex-derivatives","SOLF0:USTF0",1758162422015,2.94194464,245.47,245.38,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1758162423819,6.88,245.46,245.38,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1758162424420,6.88,245.46,245.4,0.02814494]
["bitfinex-derivatives","SOLF0:USTF0",1758162428920,6.88,245.46,245.4,2.25814494]
["bitfinex-derivatives","SOLF0:USTF0",1758162431025,6.88,245.46,245.4,4.08461588]
["bitfinex-derivatives","SOLF0:USTF0",1758162435534,6.88,245.46,245.41,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1758162435736,1.82647094,245.53,245.41,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1758162436126,6.92,245.52,245.41,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1758162436326,1.82647094,245.47,245.4,0.02814494]
["bitfinex-derivatives","SOLF0:USTF0",1758162436529,6.92,245.46,245.4,0.02814494]
["bitfinex-derivatives","SOLF0:USTF0",1758162436837,1.82647094,245.47,245.37,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1758162437033,6.92,245.46,245.41,0.02886719]
["bitfinex-derivatives","SOLF0:USTF0",1758162437935,8.74647094,245.46,245.41,0.02886719]
["bitfinex-derivatives","SOLF0:USTF0",1758162440034,6.92,245.42,245.35,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1758162440233,1.82647094,245.4,245.31,69.91]
["bitfinex-derivatives","SOLF0:USTF0",1758162440440,6.92,245.39,245.31,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1758162441238,1.82647094,245.4,245.31,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1758162441538,6.92,245.36,245.31,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1758162441738,0.02847722,245.37,245.31,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1758162442337,6.92,245.36,245.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162442541,0.02847722,245.37,245.32,4.08647094]
["bitfinex-derivatives","SOLF0:USTF0",1758162442745,0.02847722,245.37,245.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162444140,0.02847722,245.37,245.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758162445137,0.02847722,245.37,245.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162446740,0.02847722,245.37,245.32,1.82647094]
["bitfinex-derivatives","SOLF0:USTF0",1758162446938,0.02847722,245.37,245.33,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758162447340,0.02847722,245.37,245.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162447839,0.02847722,245.37,245.33,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758162448545,0.02847722,245.37,245.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162449043,0.02847722,245.37,245.36,1.82647094]
["bitfinex-derivatives","SOLF0:USTF0",1758162449242,0.02847722,245.37,245.36,4.08647094]
["bitfinex-derivatives","SOLF0:USTF0",1758162450542,0.02847722,245.37,245.36,4.48647094]
["bitfinex-derivatives","SOLF0:USTF0",1758162450945,0.02847722,245.37,245.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758162452546,0.02847722,245.37,245.36,4.48647094]
["bitfinex-derivatives","SOLF0:USTF0",1758162457752,0.02847722,245.37,245.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758162459253,6.92,245.45,245.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162459448,6.92,245.45,245.39,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758162460455,6.54,245.49,245.4,0.02999954]
["bitfinex-derivatives","SOLF0:USTF0",1758162462550,8.36647094,245.49,245.4,2.28999954]
["bitfinex-derivatives","SOLF0:USTF0",1758162466656,6.54,245.49,245.4,2.28999954]
["bitfinex-derivatives","SOLF0:USTF0",1758162469862,1.82647094,245.49,245.41,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758162470162,6.54,245.48,245.41,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758162470359,1.82647094,245.49,245.41,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758162471167,1.82647094,245.46,245.4,0.02999954]
["bitfinex-derivatives","SOLF0:USTF0",1758162471365,6.54,245.45,245.41,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758162471863,1.82647094,245.46,245.41,100.58833859]
["bitfinex-derivatives","SOLF0:USTF0",1758162472065,6.54,245.45,245.41,100.58833859]
["bitfinex-derivatives","SOLF0:USTF0",1758162472368,6.54,245.45,245.41,0.02833859]
["bitfinex-derivatives","SOLF0:USTF0",1758162472570,1.82647094,245.46,245.41,100.58833859]
["bitfinex-derivatives","SOLF0:USTF0",1758162473565,6.54,245.45,245.41,100.58833859]
["bitfinex-derivatives","SOLF0:USTF0",1758162473766,6.54,245.45,245.41,102.84833859]
["bitfinex-derivatives","SOLF0:USTF0",1758162473966,6.54,245.49,245.41,100.58833859]
["bitfinex-derivatives","SOLF0:USTF0",1758162474167,1.82647094,245.47,245.42,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758162474366,6.54,245.46,245.41,0.02833859]
["bitfinex-derivatives","SOLF0:USTF0",1758162474563,6.54,245.46,245.4,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758162474763,6.54,245.46,245.41,0.02671528]
["bitfinex-derivatives","SOLF0:USTF0",1758162477864,1.82647094,245.44,245.41,0.02671528]
["bitfinex-derivatives","SOLF0:USTF0",1758162478070,6.54,245.43,245.41,0.02671528]
["bitfinex-derivatives","SOLF0:USTF0",1758162478270,6.91,245.43,245.41,0.02671528]
["bitfinex-derivatives","SOLF0:USTF0",1758162478763,1.82647094,245.44,245.41,0.02671528]
["bitfinex-derivatives","SOLF0:USTF0",1758162478968,6.91,245.43,245.41,0.02671528]
["bitfinex-derivatives","SOLF0:USTF0",1758162479165,6.91,245.43,245.39,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758162479471,1.82647094,245.41,245.33,307.94]
["bitfinex-derivatives","SOLF0:USTF0",1758162479765,1.16920804,245.37,245.35,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758162479969,6.91,245.36,245.35,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758162480572,0.02582484,245.38,245.33,307.94]
["bitfinex-derivatives","SOLF0:USTF0",1758162480772,6.91,245.37,245.34,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758162481668,6.91,245.35,245.34,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758162483271,6.91,245.35,245.11,0.70992156]
["bitfinex-derivatives","SOLF0:USTF0",1758162483272,6.91,245.34,245.11,0.70992156]
["bitfinex-derivatives","SOLF0:USTF0",1758162483473,8.07920804,245.21,245.12,3.45920804]
["bitfinex-derivatives","SOLF0:USTF0",1758162483672,6.91,245.21,245.14,1.16920804]
["bitfinex-derivatives","SOLF0:USTF0",1758162483872,6.91,245.21,245.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758162484476,0.02643117,245.2,245.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758162484973,6.91,245.19,245.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758162485166,6.91,245.18,245.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758162487269,1.16920804,245.18,245.11,0.70992156]
["bitfinex-derivatives","SOLF0:USTF0",1758162487575,6.71,245.17,245.12,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1758162487873,1.16920804,245.18,245.12,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1758162488276,0.02643117,245.2,245.12,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1758162488277,0.02643117,245.2,245.13,1.16920804]
["bitfinex-derivatives","SOLF0:USTF0",1758162488475,0.02643117,245.2,245.15,1.16920804]
["bitfinex-derivatives","SOLF0:USTF0",1758162488871,0.02643117,245.2,245.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758162490068,6.73643117,245.2,245.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758162490966,0.02643117,245.2,245.12,3.46920804]
["bitfinex-derivatives","SOLF0:USTF0",1758162491274,6.71,245.19,245.17,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1758162491475,6.71,245.19,245.16,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1758162491974,6.71,245.19,245.16,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1758162493577,0.02643117,245.2,245.16,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1758162493871,0.02643117,245.2,245.17,1.16920804]
["bitfinex-derivatives","SOLF0:USTF0",1758162494873,0.02643117,245.2,245.16,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1758162495074,0.02643117,245.2,245.16,86.74920804]
["bitfinex-derivatives","SOLF0:USTF0",1758162495374,0.02643117,245.2,245.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758162495568,0.02643117,245.2,245.16,86.74920804]
["bitfinex-derivatives","SOLF0:USTF0",1758162495767,0.02643117,245.2,245.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758162495976,0.02643117,245.2,245.16,86.74920804]
["bitfinex-derivatives","SOLF0:USTF0",1758162496175,0.02643117,245.2,245.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758162496367,0.02643117,245.2,245.16,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162496569,0.02643117,245.2,245.15,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1758162496772,0.02643117,245.2,245.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758162496974,6.73643117,245.2,245.14,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1758162497170,1.16920804,245.18,245.14,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1758162497374,6.71,245.17,245.14,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1758162497976,6.71,245.17,245.13,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1758162498676,6.71,245.17,245.11,0.70992156]
["bitfinex-derivatives","SOLF0:USTF0",1758162498878,6.71,245.17,245.11,101.32992156]
["bitfinex-derivatives","SOLF0:USTF0",1758162499578,6.71,245.17,245.11,0.70992156]
["bitfinex-derivatives","SOLF0:USTF0",1758162499980,1.19563921,245.2,245.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758162500182,0.02643117,245.2,245.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758162500380,1.16920804,245.19,245.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758162501482,1.16920804,245.19,245.12,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758162502283,6.73643117,245.2,245.12,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758162502483,7.90563921,245.2,245.12,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1758162502883,7.90563921,245.2,245.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758162503288,7.90563921,245.2,245.13,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1758162504185,1.16920804,245.17,245.12,0.70988536]
["bitfinex-derivatives","SOLF0:USTF0",1758162504379,6.71,245.16,245.12,0.70988536]
["bitfinex-derivatives","SOLF0:USTF0",1758162504781,1.16920804,245.17,245.12,0.70988536]
["bitfinex-derivatives","SOLF0:USTF0",1758162505085,6.71,245.16,245.12,0.70988536]
["bitfinex-derivatives","SOLF0:USTF0",1758162506384,1.16920804,245.19,245.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758162506981,6.71,245.18,245.12,0.70988536]
["bitfinex-derivatives","SOLF0:USTF0",1758162509885,1.16920804,245.17,245.12,0.70988536]
["bitfinex-derivatives","SOLF0:USTF0",1758162510085,6.71,245.16,245.12,0.70988536]
["bitfinex-derivatives","SOLF0:USTF0",1758162511379,1.16920804,245.17,245.12,0.70988536]
["bitfinex-derivatives","SOLF0:USTF0",1758162511585,6.71,245.16,245.12,0.70988536]
["bitfinex-derivatives","SOLF0:USTF0",1758162512586,1.16920804,245.17,245.12,0.70988536]
["bitfinex-derivatives","SOLF0:USTF0",1758162513085,6.71,245.16,245.12,0.70988536]
["bitfinex-derivatives","SOLF0:USTF0",1758162513286,1.16920804,245.17,245.12,0.70988536]
["bitfinex-derivatives","SOLF0:USTF0",1758162513488,6.71,245.16,245.12,0.70988536]
["bitfinex-derivatives","SOLF0:USTF0",1758162513785,6.71,245.16,245.12,3.00988536]
["bitfinex-derivatives","SOLF0:USTF0",1758162518488,6.71,245.16,245.13,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162519884,1.16920804,245.18,245.12,0.70988536]
["bitfinex-derivatives","SOLF0:USTF0",1758162520090,7.71920804,245.18,245.12,0.70988536]
["bitfinex-derivatives","SOLF0:USTF0",1758162522191,6.55,245.18,245.12,0.70988536]
["bitfinex-derivatives","SOLF0:USTF0",1758162523384,0.02643117,245.2,245.12,0.70988536]
["bitfinex-derivatives","SOLF0:USTF0",1758162523385,2.98229223,245.17,245.13,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162523590,2.98239602,245.19,245.13,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162523791,6.57643117,245.2,245.12,1.8790934]
["bitfinex-derivatives","SOLF0:USTF0",1758162523792,2.98239602,245.18,245.12,4.1690934]
["bitfinex-derivatives","SOLF0:USTF0",1758162524090,6.57643117,245.2,245.12,104.8090934]
["bitfinex-derivatives","SOLF0:USTF0",1758162524391,2.98622574,245.19,245.12,104.8090934]
["bitfinex-derivatives","SOLF0:USTF0",1758162524691,2.98622574,245.18,245.13,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162524991,0.02643117,245.2,245.15,1.16920804]
["bitfinex-derivatives","SOLF0:USTF0",1758162525191,6.55,245.19,245.15,1.16920804]
["bitfinex-derivatives","SOLF0:USTF0",1758162525491,6.55,245.19,245.16,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1758162525989,0.02643117,245.2,245.16,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1758162526292,0.02643117,245.2,245.17,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162527181,2.99220739,245.19,245.17,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162527390,0.02643117,245.2,245.17,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162527693,2.99220739,245.19,245.17,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162527894,0.02643117,245.2,245.17,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162528083,2.99210248,245.19,245.17,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162528292,0.02643117,245.2,245.17,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162528591,2.99459192,245.19,245.17,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162528793,0.02643117,245.2,245.17,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162528992,2.99459192,245.19,245.17,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162529194,0.02643117,245.2,245.17,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162529394,2.99447703,245.19,245.17,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162529596,0.02643117,245.2,245.17,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162529895,2.99437203,245.19,245.17,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162530194,0.02643117,245.2,245.17,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1758162530394,0.02643117,245.2,245.17,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162530594,0.02643117,245.2,245.17,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1758162532694,0.02643117,245.2,245.16,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1758162532895,6.55,245.19,245.16,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1758162533596,6.55,245.19,245.16,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1758162533792,6.55,245.18,245.12,0.70988536]
["bitfinex-derivatives","SOLF0:USTF0",1758162534094,1.16920804,245.19,245.13,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1758162534290,6.55,245.18,245.13,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1758162534791,1.16920804,245.19,245.13,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1758162535095,6.55,245.17,245.13,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162535491,6.55,245.17,245.12,78.06988536]
["bitfinex-derivatives","SOLF0:USTF0",1758162535695,7.71920804,245.18,245.12,0.70988536]
["bitfinex-derivatives","SOLF0:USTF0",1758162539497,7.71920804,245.18,245.12,3.00988536]
["bitfinex-derivatives","SOLF0:USTF0",1758162539798,6.55,245.18,245.12,3.00988536]
["bitfinex-derivatives","SOLF0:USTF0",1758162540596,0.02643117,245.2,245.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758162540997,6.93,245.19,245.12,0.70988536]
["bitfinex-derivatives","SOLF0:USTF0",1758162541396,6.93,245.19,245.12,3.00988536]
["bitfinex-derivatives","SOLF0:USTF0",1758162543600,6.93,245.19,245.12,103.60988536]
["bitfinex-derivatives","SOLF0:USTF0",1758162544302,0.02643117,245.2,245.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758162544900,3.02612928,245.2,245.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758162545093,0.02643117,245.2,245.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758162546802,0.02643117,245.2,245.15,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758162547103,0.02643117,245.2,245.16,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162547699,0.02643117,245.2,245.15,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758162547900,0.02643117,245.2,245.16,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162548100,0.02643117,245.2,245.14,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162548797,0.02643117,245.2,245.15,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1758162548999,0.02643117,245.2,245.14,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162549199,0.02643117,245.2,245.13,1.8295954]
["bitfinex-derivatives","SOLF0:USTF0",1758162549399,0.02643117,245.2,245.14,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1758162549601,0.02643117,245.2,245.14,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1758162550402,0.02643117,245.2,245.15,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162550604,0.02643117,245.2,245.14,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1758162550803,0.02643117,245.2,245.15,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162551399,0.02643117,245.2,245.14,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1758162551599,0.02643117,245.2,245.15,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162551794,0.02643117,245.2,245.16,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1758162551998,0.02643117,245.2,245.17,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162552206,0.02643117,245.2,245.16,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1758162552406,0.02643117,245.2,245.17,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162552706,0.02643117,245.2,245.16,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1758162553102,7.14643117,245.2,245.12,2.99988536]
["bitfinex-derivatives","SOLF0:USTF0",1758162553499,7.14643117,245.2,245.13,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1758162553705,7.14643117,245.2,245.14,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1758162555608,0.02643117,245.2,245.14,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1758162556012,0.02643117,245.2,245.15,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162556308,0.02643117,245.2,245.14,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1758162556904,0.02643117,245.2,245.19,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162557914,0.02643117,245.2,245.19,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1758162564021,0.02643117,245.2,245.19,81.7195954]
["bitfinex-derivatives","SOLF0:USTF0",1758162564218,7.12,245.32,245.19,82.1195954]
["bitfinex-derivatives","SOLF0:USTF0",1758162564422,7.12,245.32,245.2,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758162564624,7.12,245.32,245.23,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758162565519,7.12,245.32,245.25,2.2985289]
["bitfinex-derivatives","SOLF0:USTF0",1758162565925,7.12,245.32,245.26,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1758162569024,1.8295954,245.31,245.25,0.0285289]
["bitfinex-derivatives","SOLF0:USTF0",1758162569432,7.12,245.3,245.24,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1758162569629,1.8295954,245.31,245.26,0.03055495]
["bitfinex-derivatives","SOLF0:USTF0",1758162569828,7.12,245.3,245.26,0.03055495]
["bitfinex-derivatives","SOLF0:USTF0",1758162570130,1.8295954,245.31,245.26,0.03055495]
["bitfinex-derivatives","SOLF0:USTF0",1758162570525,7.12,245.3,245.26,0.03055495]
["bitfinex-derivatives","SOLF0:USTF0",1758162570732,1.8295954,245.31,245.26,0.03055495]
["bitfinex-derivatives","SOLF0:USTF0",1758162570926,7.12,245.3,245.26,0.03055495]
["bitfinex-derivatives","SOLF0:USTF0",1758162571231,1.8295954,245.31,245.26,0.03055495]
["bitfinex-derivatives","SOLF0:USTF0",1758162571429,7.12,245.3,245.26,0.03055495]
["bitfinex-derivatives","SOLF0:USTF0",1758162571934,1.8295954,245.31,245.26,0.03055495]
["bitfinex-derivatives","SOLF0:USTF0",1758162572331,7.12,245.3,245.26,0.03055495]
["bitfinex-derivatives","SOLF0:USTF0",1758162572834,1.8295954,245.31,245.26,0.03055495]
["bitfinex-derivatives","SOLF0:USTF0",1758162573131,4.52055706,245.38,245.26,0.03055495]
["bitfinex-derivatives","SOLF0:USTF0",1758162573344,1.8295954,245.32,245.26,0.03055495]
["bitfinex-derivatives","SOLF0:USTF0",1758162573833,8.9495954,245.32,245.26,0.03055495]
["bitfinex-derivatives","SOLF0:USTF0",1758162577038,7.12,245.32,245.26,0.03055495]
["bitfinex-derivatives","SOLF0:USTF0",1758162577438,7.12,245.32,245.27,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758162577640,7.12,245.32,245.26,2.30055495]
["bitfinex-derivatives","SOLF0:USTF0",1758162578232,8.9495954,245.32,245.26,0.03055495]
["bitfinex-derivatives","SOLF0:USTF0",1758162578536,6.7,245.28,245.26,0.03055495]
["bitfinex-derivatives","SOLF0:USTF0",1758162580640,6.7,245.32,245.26,0.03055495]
["bitfinex-derivatives","SOLF0:USTF0",1758162582639,6.7,245.36,245.26,0.03055495]
["bitfinex-derivatives","SOLF0:USTF0",1758162583341,6.7,245.36,245.27,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758162587644,6.7,245.39,245.28,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1758162587844,1.8295954,245.4,245.28,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1758162588035,6.7,245.39,245.28,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1758162588242,1.8295954,245.4,245.32,0.02897533]
["bitfinex-derivatives","SOLF0:USTF0",1758162588440,6.7,245.39,245.32,0.02897533]
["bitfinex-derivatives","SOLF0:USTF0",1758162592647,1.8295954,245.4,245.32,0.02897533]
["bitfinex-derivatives","SOLF0:USTF0",1758162593248,6.7,245.39,245.32,0.02897533]
["bitfinex-derivatives","SOLF0:USTF0",1758162593443,1.8295954,245.4,245.32,0.02897533]
["bitfinex-derivatives","SOLF0:USTF0",1758162593444,6.7,245.36,245.32,0.02897533]
["bitfinex-derivatives","SOLF0:USTF0",1758162593944,6.7,245.33,245.32,0.02897533]
["bitfinex-derivatives","SOLF0:USTF0",1758162595248,6.7,245.33,245.22,4.0995954]
["bitfinex-derivatives","SOLF0:USTF0",1758162595249,1.8295954,245.34,245.26,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1758162595441,6.7,245.33,245.26,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1758162596349,0.02897128,245.32,245.25,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1758162596551,6.7,245.31,245.22,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758162596848,6.7,245.31,245.23,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1758162599555,6.7,245.31,245.24,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758162599942,6.7,245.31,245.22,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758162600145,6.7,245.31,245.23,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758162601859,7.86974462,245.31,245.23,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758162602551,7.86974462,245.31,245.24,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162603054,6.7,245.31,245.24,3.45974462]
["bitfinex-derivatives","SOLF0:USTF0",1758162604159,6.7,245.31,245.25,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1758162606059,0.02897128,245.32,245.26,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162606356,0.02897128,245.32,245.29,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162606556,0.02897128,245.32,245.28,1.16974462]
["bitfinex-derivatives","SOLF0:USTF0",1758162606860,0.02897128,245.32,245.31,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162610360,0.02897128,245.32,245.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1758162610659,0.02897128,245.32,245.31,3.85974462]
["bitfinex-derivatives","SOLF0:USTF0",1758162610863,0.02897128,245.32,245.31,27.93974462]
["bitfinex-derivatives","SOLF0:USTF0",1758162613865,0.02897128,245.32,245.31,49.33974462]
["bitfinex-derivatives","SOLF0:USTF0",1758162614967,0.02897128,245.32,245.31,48.93974462]
["bitfinex-derivatives","SOLF0:USTF0",1758162615163,0.02897128,245.32,245.31,3.45974462]
["bitfinex-derivatives","SOLF0:USTF0",1758162615365,0.02897128,245.32,245.31,100.97974462]
["bitfinex-derivatives","SOLF0:USTF0",1758162616564,0.02897128,245.32,245.31,101.37974462]
["bitfinex-derivatives","SOLF0:USTF0",1758162616861,1.16974462,245.44,245.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162617060,6.76,245.45,245.41,1.16974462]
["bitfinex-derivatives","SOLF0:USTF0",1758162617266,6.76,245.49,245.42,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758162617466,1.16974462,245.47,245.42,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758162617666,6.76,245.46,245.42,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758162617867,1.16974462,245.47,245.42,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758162618064,7.92974462,245.43,245.42,0.02919454]
["bitfinex-derivatives","SOLF0:USTF0",1758162618365,10.90707514,245.43,245.42,0.02919454]
["bitfinex-derivatives","SOLF0:USTF0",1758162618959,7.92974462,245.43,245.42,0.02919454]
["bitfinex-derivatives","SOLF0:USTF0",1758162620370,6.76,245.43,245.42,0.02919454]
["bitfinex-derivatives","SOLF0:USTF0",1758162622765,7.92974462,245.43,245.42,0.02919454]
["bitfinex-derivatives","SOLF0:USTF0",1758162626574,6.76,245.43,245.42,0.02919454]
["bitfinex-derivatives","SOLF0:USTF0",1758162627375,7.92974462,245.45,245.42,0.02919454]
["bitfinex-derivatives","SOLF0:USTF0",1758162627669,1.16974462,245.45,245.42,0.02919454]
["bitfinex-derivatives","SOLF0:USTF0",1758162627876,7.92974462,245.43,245.42,0.02919454]
["bitfinex-derivatives","SOLF0:USTF0",1758162630680,6.76,245.43,245.42,0.02919454]
["bitfinex-derivatives","SOLF0:USTF0",1758162632877,7.92974462,245.45,245.42,0.02919454]
["bitfinex-derivatives","SOLF0:USTF0",1758162633081,6.76,245.45,245.42,2.28919454]
["bitfinex-derivatives","SOLF0:USTF0",1758162633281,6.76,245.46,245.42,0.02919454]
["bitfinex-derivatives","SOLF0:USTF0",1758162633473,1.16974462,245.47,245.42,0.02919454]
["bitfinex-derivatives","SOLF0:USTF0",1758162633978,6.76,245.46,245.42,0.02919454]
["bitfinex-derivatives","SOLF0:USTF0",1758162634178,1.16974462,245.47,245.42,0.02919454]
["bitfinex-derivatives","SOLF0:USTF0",1758162634478,1.16974462,245.48,245.42,0.02919454]
["bitfinex-derivatives","SOLF0:USTF0",1758162634672,1.16974462,245.48,245.42,2.28919454]
["bitfinex-derivatives","SOLF0:USTF0",1758162635768,7.92974462,245.5,245.42,2.28919454]
["bitfinex-derivatives","SOLF0:USTF0",1758162636276,6.76,245.5,245.42,2.28919454]
["bitfinex-derivatives","SOLF0:USTF0",1758162636575,1.16974462,245.49,245.42,2.28919454]
["bitfinex-derivatives","SOLF0:USTF0",1758162637375,6.76,245.5,245.42,2.28919454]
["bitfinex-derivatives","SOLF0:USTF0",1758162637978,6.76,245.5,245.43,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758162638169,6.76,245.5,245.43,101.46974462]
["bitfinex-derivatives","SOLF0:USTF0",1758162639681,6.76,245.5,245.43,1.16974462]
["bitfinex-derivatives","SOLF0:USTF0",1758162639882,6.76,245.5,245.44,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1758162642480,6.76,245.5,245.45,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758162642982,6.76,245.5,245.44,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1758162643186,6.76,245.5,245.44,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1758162644286,6.57,245.57,245.45,3.43974462]
["bitfinex-derivatives","SOLF0:USTF0",1758162644486,1.16974462,245.54,245.45,3.43974462]
["bitfinex-derivatives","SOLF0:USTF0",1758162644885,1.16974462,245.54,245.47,0.0270141]
["bitfinex-derivatives","SOLF0:USTF0",1758162645581,6.57,245.55,245.47,0.0270141]
["bitfinex-derivatives","SOLF0:USTF0",1758162645887,7.73974462,245.55,245.47,0.0270141]
["bitfinex-derivatives","SOLF0:USTF0",1758162646082,7.73974462,245.55,245.48,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1758162646291,6.57,245.55,245.48,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1758162646489,7.73974462,245.55,245.48,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1758162646789,7.73974462,245.55,245.47,0.0270141]
["bitfinex-derivatives","SOLF0:USTF0",1758162646981,6.57,245.54,245.48,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162650091,6.57,245.54,245.47,0.0270141]
["bitfinex-derivatives","SOLF0:USTF0",1758162650390,6.57,245.54,245.48,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1758162652287,1.16974462,245.53,245.48,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1758162652688,1.16974462,245.53,245.48,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1758162652890,7.73974462,245.53,245.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758162653497,7.73974462,245.53,245.48,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1758162653690,6.57,245.56,245.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758162653996,1.16974462,245.54,245.49,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758162654191,1.16974462,245.54,245.48,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1758162654496,1.16974462,245.54,245.48,81.89]
["bitfinex-derivatives","SOLF0:USTF0",1758162654895,7.73974462,245.54,245.48,81.89]
["bitfinex-derivatives","SOLF0:USTF0",1758162655594,6.57,245.54,245.48,81.89]
["bitfinex-derivatives","SOLF0:USTF0",1758162655795,7.73974462,245.54,245.48,81.89]
["bitfinex-derivatives","SOLF0:USTF0",1758162659095,1.16974462,245.54,245.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162659396,1.16974462,245.54,245.48,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1758162659598,1.16974462,245.54,245.48,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1758162661100,2.96653455,245.55,245.48,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1758162661399,1.16974462,245.54,245.48,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1758162661800,2.96653455,245.55,245.48,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1758162662299,7.09,245.56,245.48,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1758162662803,7.09,245.56,245.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162663002,7.09,245.65,245.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162663298,7.09,245.61,245.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162663498,2.96873764,245.6,245.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162663703,1.82430944,245.56,245.55,0.0275259]
["bitfinex-derivatives","SOLF0:USTF0",1758162663903,8.91430944,245.56,245.55,0.0275259]
["bitfinex-derivatives","SOLF0:USTF0",1758162664105,8.91430944,245.56,245.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758162664398,1.82430944,245.56,245.53,0.02623017]
["bitfinex-derivatives","SOLF0:USTF0",1758162664616,1.82430944,245.56,245.2,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1758162664617,7.12031917,245.55,245.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162664899,7.12031917,245.55,245.37,1.82430944]
["bitfinex-derivatives","SOLF0:USTF0",1758162664900,7.09,245.46,245.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162665206,7.09,245.43,245.35,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1758162665803,0.02698553,245.41,245.35,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1758162666002,0.02698553,245.41,245.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162666202,0.02698553,245.41,245.36,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758162666402,0.02698553,245.41,245.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162666604,6.9,245.4,245.32,39.9852863]
["bitfinex-derivatives","SOLF0:USTF0",1758162666803,6.9,245.4,245.33,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758162667006,0.02698553,245.41,245.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162669805,0.02698553,245.41,245.33,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758162669806,0.02698553,245.41,245.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162670000,0.02698553,245.41,245.38,1.82430944]
["bitfinex-derivatives","SOLF0:USTF0",1758162670201,0.02698553,245.41,245.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162670506,6.9,245.53,245.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758162670800,6.9,245.53,245.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162671004,6.9,245.53,245.44,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1758162671906,6.9,245.53,245.46,0.02986606]
["bitfinex-derivatives","SOLF0:USTF0",1758162673606,4.79092999,245.52,245.46,21.32986606]
["bitfinex-derivatives","SOLF0:USTF0",1758162673801,6.9,245.54,245.46,21.32986606]
["bitfinex-derivatives","SOLF0:USTF0",1758162674008,2.96662055,245.53,245.46,21.32986606]
["bitfinex-derivatives","SOLF0:USTF0",1758162674207,2.96662055,245.53,245.46,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1758162674610,2.96662055,245.53,245.47,0.02651876]
["bitfinex-derivatives","SOLF0:USTF0",1758162674910,6.9,245.54,245.47,0.02651876]
["bitfinex-derivatives","SOLF0:USTF0",1758162679912,6.9,245.54,245.48,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1758162681611,6.9,245.59,245.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162682316,6.9,245.59,245.52,0.02843141]
["bitfinex-derivatives","SOLF0:USTF0",1758162682609,6.9,245.59,245.52,2.28843141]
["bitfinex-derivatives","SOLF0:USTF0",1758162684414,6.9,245.59,245.52,0.02843141]
["bitfinex-derivatives","SOLF0:USTF0",1758162684614,6.9,245.59,245.53,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1758162685013,6.9,245.59,245.52,2.28843141]
["bitfinex-derivatives","SOLF0:USTF0",1758162685213,6.9,245.62,245.54,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1758162685415,6.9,245.6,245.54,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1758162686517,4.51829526,245.72,245.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162686811,6.9,245.65,245.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162687016,2.97597453,245.64,245.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162687213,2.97597453,245.64,245.61,0.02683447]
["bitfinex-derivatives","SOLF0:USTF0",1758162687412,2.97597453,245.65,245.61,0.02683447]
["bitfinex-derivatives","SOLF0:USTF0",1758162687613,1.82430944,245.63,245.54,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1758162687813,1.82430944,245.6,245.54,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1758162688014,6.9,245.59,245.53,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1758162688815,0.02789892,245.58,245.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162689016,0.02789892,245.58,245.51,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1758162689318,0.02789892,245.58,245.52,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1758162689519,0.02789892,245.58,245.53,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1758162689724,6.9,245.57,245.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162690321,6.9,245.57,245.51,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1758162690619,6.9,245.57,245.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162690814,6.9,245.57,245.51,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1758162692118,6.9,245.57,245.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162692313,6.9,245.57,245.51,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1758162692820,6.9,245.57,245.52,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1758162693119,6.9,245.57,245.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162694220,0.02789892,245.58,245.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162694720,6.9,245.57,245.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162698325,6.75,245.57,245.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162698518,6.75,245.57,245.53,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1758162700124,0.02789892,245.58,245.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162700423,0.02789892,245.58,245.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162703720,0.02789892,245.58,245.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162705925,0.02789892,245.58,245.52,1.82430944]
["bitfinex-derivatives","SOLF0:USTF0",1758162706116,0.02789892,245.58,245.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162706522,0.02789892,245.58,245.52,1.82430944]
["bitfinex-derivatives","SOLF0:USTF0",1758162706723,0.02789892,245.58,245.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162707127,0.02789892,245.58,245.52,1.82430944]
["bitfinex-derivatives","SOLF0:USTF0",1758162707329,0.02789892,245.58,245.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162707823,0.02789892,245.58,245.51,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1758162708028,0.02789892,245.58,245.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162708229,0.02789892,245.58,245.53,1.82430944]
["bitfinex-derivatives","SOLF0:USTF0",1758162708526,0.02789892,245.58,245.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162710731,0.02789892,245.58,245.57,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1758162710931,0.02789892,245.58,245.57,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1758162711630,0.02789892,245.58,245.57,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1758162714431,0.02789892,245.58,245.57,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162714832,0.02789892,245.58,245.57,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758162715934,0.02789892,245.58,245.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758162716237,0.02789892,245.58,245.57,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758162716438,0.02789892,245.58,245.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1758162716735,0.02789892,245.58,245.57,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758162718035,6.75,245.69,245.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162719043,6.9,245.66,245.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162719335,6.9,245.66,245.61,0.02934177]
["bitfinex-derivatives","SOLF0:USTF0",1758162719944,6.9,245.66,245.62,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758162720740,1.82430944,245.67,245.62,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758162720941,1.82430944,245.67,245.61,0.02934177]
["bitfinex-derivatives","SOLF0:USTF0",1758162721136,1.82430944,245.67,245.62,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758162721534,6.9,245.66,245.62,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758162721737,1.82430944,245.67,245.62,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758162722135,1.82430944,245.67,245.61,0.02934177]
["bitfinex-derivatives","SOLF0:USTF0",1758162722338,1.82430944,245.64,245.61,0.02934177]
["bitfinex-derivatives","SOLF0:USTF0",1758162722539,6.9,245.63,245.62,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758162722747,6.9,245.63,245.61,0.02934177]
["bitfinex-derivatives","SOLF0:USTF0",1758162722939,6.9,245.63,245.62,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758162723144,1.82430944,245.65,245.62,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758162723639,1.82430944,245.65,245.61,0.02934177]
["bitfinex-derivatives","SOLF0:USTF0",1758162723844,6.9,245.62,245.61,0.02934177]
["bitfinex-derivatives","SOLF0:USTF0",1758162725945,7.67666579,245.64,245.61,0.02934177]
["bitfinex-derivatives","SOLF0:USTF0",1758162726347,6.51,245.63,245.6,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758162726549,1.16666579,245.66,245.6,102.23787638]
["bitfinex-derivatives","SOLF0:USTF0",1758162726948,1.16666579,245.66,245.6,102.21]
["bitfinex-derivatives","SOLF0:USTF0",1758162727153,7.67666579,245.67,245.61,0.03040865]
["bitfinex-derivatives","SOLF0:USTF0",1758162727354,6.51,245.67,245.61,0.03040865]
["bitfinex-derivatives","SOLF0:USTF0",1758162728053,1.16666579,245.7,245.62,102.21]
["bitfinex-derivatives","SOLF0:USTF0",1758162728257,6.51,245.71,245.63,1.16666579]
["bitfinex-derivatives","SOLF0:USTF0",1758162728744,6.51,245.71,245.65,0.02692145]
["bitfinex-derivatives","SOLF0:USTF0",1758162730450,6.51,245.71,245.65,1.19358724]
["bitfinex-derivatives","SOLF0:USTF0",1758162731053,6.51,245.71,245.65,3.44358724]
["bitfinex-derivatives","SOLF0:USTF0",1758162734151,6.51,245.75,245.65,2.27692145]
["bitfinex-derivatives","SOLF0:USTF0",1758162734356,6.51,245.75,245.69,1.16666579]
["bitfinex-derivatives","SOLF0:USTF0",1758162734561,6.51,245.77,245.7,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758162734758,6.51,245.77,245.7,99.54719017]
["bitfinex-derivatives","SOLF0:USTF0",1758162734958,6.51,245.77,245.71,3.41666579]
["bitfinex-derivatives","SOLF0:USTF0",1758162735664,6.51,245.77,245.73,3.41666579]
["bitfinex-derivatives","SOLF0:USTF0",1758162736666,6.51,245.77,245.74,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758162737364,6.51,245.77,245.73,3.41666579]
["bitfinex-derivatives","SOLF0:USTF0",1758162737559,6.51,245.83,245.75,1.16666579]
["bitfinex-derivatives","SOLF0:USTF0",1758162737765,7.67666579,245.83,245.75,1.16666579]
["bitfinex-derivatives","SOLF0:USTF0",1758162737964,6.51,245.83,245.76,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758162738168,6.51,245.83,245.77,0.02666599]
["bitfinex-derivatives","SOLF0:USTF0",1758162738467,6.51,245.84,245.77,0.02666599]
["bitfinex-derivatives","SOLF0:USTF0",1758162738667,6.51,245.84,245.78,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1758162738868,6.51,245.84,245.77,0.02666599]
["bitfinex-derivatives","SOLF0:USTF0",1758162739167,6.51,245.84,245.78,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1758162740668,1.16666579,245.8,245.77,99.92666599]
["bitfinex-derivatives","SOLF0:USTF0",1758162740971,7.67666579,245.78,245.77,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1758162741173,7.67666579,245.78,245.71,309.87]
["bitfinex-derivatives","SOLF0:USTF0",1758162741374,6.51,245.77,245.76,0.02658278]
["bitfinex-derivatives","SOLF0:USTF0",1758162744174,6.51,245.77,245.76,99.90658278]
["bitfinex-derivatives","SOLF0:USTF0",1758162745474,7.67666579,245.77,245.76,99.90658278]
["bitfinex-derivatives","SOLF0:USTF0",1758162747273,7.67666579,245.77,245.76,0.02658278]
["bitfinex-derivatives","SOLF0:USTF0",1758162748782,6.51,245.76,245.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162748978,1.16666579,245.65,245.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162749274,1.16666579,245.65,245.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162749479,1.16666579,245.65,245.59,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758162750174,6.51,245.62,245.6,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758162750372,6.51,245.62,245.61,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758162750980,6.51,245.62,245.57,309.82]
["bitfinex-derivatives","SOLF0:USTF0",1758162751179,6.51,245.62,245.58,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758162751382,0.02590407,245.62,245.59,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758162751578,6.51,245.61,245.59,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758162751876,7.67666579,245.6,245.57,307.54]
["bitfinex-derivatives","SOLF0:USTF0",1758162752075,7.67666579,245.6,245.58,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758162752581,7.67666579,245.6,245.59,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758162752780,7.67666579,245.6,245.57,307.54]
["bitfinex-derivatives","SOLF0:USTF0",1758162753081,6.51,245.6,245.58,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758162753281,6.51,245.6,245.59,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758162753582,1.16666579,245.61,245.59,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758162753782,1.16666579,245.61,245.57,307.54]
["bitfinex-derivatives","SOLF0:USTF0",1758162753984,1.16666579,245.61,245.58,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758162754382,7.67666579,245.61,245.58,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758162754583,6.51,245.6,245.57,307.54]
["bitfinex-derivatives","SOLF0:USTF0",1758162754784,1.16666579,245.61,245.58,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758162754982,7.67666579,245.59,245.57,307.54]
["bitfinex-derivatives","SOLF0:USTF0",1758162755182,7.67666579,245.59,245.58,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758162756583,0.02590407,245.62,245.58,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758162756779,0.02590407,245.62,245.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162757282,0.02590407,245.62,245.6,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758162760179,0.02590407,245.62,245.61,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758162760577,0.02590407,245.62,245.57,307.54]
["bitfinex-derivatives","SOLF0:USTF0",1758162760778,0.02590407,245.62,245.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162760981,0.02590407,245.62,245.6,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758162761282,0.02590407,245.62,245.57,307.54]
["bitfinex-derivatives","SOLF0:USTF0",1758162761489,0.02590407,245.62,245.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162762189,0.02590407,245.62,245.58,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758162762386,0.02590407,245.62,245.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162762590,0.02590407,245.62,245.61,1.16666579]
["bitfinex-derivatives","SOLF0:USTF0",1758162762792,0.02590407,245.62,245.61,103.32666579]
["bitfinex-derivatives","SOLF0:USTF0",1758162767096,6.99590407,245.62,245.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162767295,6.99590407,245.62,245.59,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758162767494,6.99590407,245.62,245.6,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758162768190,0.02590407,245.62,245.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162768391,0.02590407,245.62,245.61,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758162770890,0.02590407,245.62,245.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162771095,0.02590407,245.62,245.61,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758162771296,0.02590407,245.62,245.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162771497,0.02590407,245.62,245.61,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758162773492,0.02590407,245.62,245.61,103.32666579]
["bitfinex-derivatives","SOLF0:USTF0",1758162775698,0.02590407,245.62,245.54,1.16666579]
["bitfinex-derivatives","SOLF0:USTF0",1758162775900,0.02590407,245.62,245.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162776099,0.02590407,245.62,245.56,3.44666579]
["bitfinex-derivatives","SOLF0:USTF0",1758162776295,0.02590407,245.62,245.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162776498,0.02590407,245.62,245.59,1.16666579]
["bitfinex-derivatives","SOLF0:USTF0",1758162776499,0.02590407,245.62,245.61,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758162777000,0.02590407,245.62,245.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162777301,6.99590407,245.62,245.56,1.16666579]
["bitfinex-derivatives","SOLF0:USTF0",1758162777496,6.99590407,245.62,245.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162777696,6.99590407,245.62,245.59,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758162778996,6.99590407,245.62,245.6,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758162778997,0.02590407,245.62,245.6,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758162779196,0.02590407,245.62,245.61,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758162779399,0.02590407,245.62,245.61,102.13]
["bitfinex-derivatives","SOLF0:USTF0",1758162782707,6.84,245.74,245.62,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758162782905,6.84,245.74,245.66,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758162783102,6.84,245.79,245.68,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758162783311,6.84,245.76,245.68,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758162784198,6.84,245.76,245.7,0.02816998]
["bitfinex-derivatives","SOLF0:USTF0",1758162785108,6.84,245.76,245.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758162785304,1.82133817,245.77,245.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758162785502,6.84,245.76,245.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1758162785802,1.82133817,245.77,245.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758162786003,6.59,245.76,245.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758162786704,1.82133817,245.77,245.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758162786899,6.59,245.76,245.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758162787404,1.82133817,245.74,245.7,8.10816998]
["bitfinex-derivatives","SOLF0:USTF0",1758162787612,8.41133817,245.71,245.7,0.02816998]
["bitfinex-derivatives","SOLF0:USTF0",1758162788108,2.22133817,245.71,245.6,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758162788305,1.82133817,245.68,245.61,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1758162788515,6.59,245.67,245.61,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1758162789012,6.59,245.67,245.6,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758162789314,0.02920443,245.66,245.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162790716,6.61920443,245.66,245.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162791113,6.59,245.65,245.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162791417,6.59,245.65,245.63,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1758162792623,6.59,245.65,245.63,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1758162793119,0.02920443,245.66,245.63,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1758162795621,6.59,245.65,245.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162796025,2.98526313,245.64,245.57,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758162796322,2.98526313,245.64,245.58,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758162796524,0.02676796,245.63,245.58,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758162796724,6.59,245.62,245.58,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758162798314,6.59,245.62,245.58,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758162798824,0.02676796,245.63,245.58,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758162799023,0.02676796,245.63,245.58,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758162799221,6.59,245.62,245.58,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758162799523,0.02676796,245.63,245.58,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758162799718,6.61676796,245.63,245.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162800018,6.61676796,245.63,245.55,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758162800321,6.59,245.6,245.51,307.66]
["bitfinex-derivatives","SOLF0:USTF0",1758162800625,6.59,245.6,245.52,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758162800820,6.59,245.6,245.53,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758162801016,6.6191342,245.58,245.53,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758162801320,6.59,245.57,245.53,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758162801717,6.59,245.57,245.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162801915,6.59,245.57,245.51,307.66]
["bitfinex-derivatives","SOLF0:USTF0",1758162802417,1.85047237,245.58,245.52,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758162802623,1.82133817,245.57,245.52,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758162802814,2.97969767,245.57,245.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162803014,6.59,245.56,245.52,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758162803816,6.59,245.57,245.52,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758162804016,1.85047237,245.58,245.51,307.66]
["bitfinex-derivatives","SOLF0:USTF0",1758162804220,6.59,245.57,245.52,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758162804417,1.85047237,245.58,245.52,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758162804624,6.59,245.57,245.52,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758162804816,1.82133817,245.55,245.51,307.66]
["bitfinex-derivatives","SOLF0:USTF0",1758162805023,6.59,245.54,245.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162805224,6.59,245.54,245.37,307.72]
["bitfinex-derivatives","SOLF0:USTF0",1758162805225,6.59,245.57,245.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162805419,6.59,245.52,245.43,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1758162805624,6.59,245.49,245.43,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1758162805822,6.59,245.49,245.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162806028,6.59,245.49,245.43,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758162806330,6.59,245.49,245.42,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758162810028,6.59,245.46,245.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162810232,6.59,245.43,245.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162810428,1.82133817,245.41,245.35,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1758162810732,8.43785313,245.41,245.34,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1758162811033,1.84785313,245.41,245.36,0.02735043]
["bitfinex-derivatives","SOLF0:USTF0",1758162811728,6.59,245.4,245.36,0.02735043]
["bitfinex-derivatives","SOLF0:USTF0",1758162812334,1.84785313,245.41,245.36,0.02735043]
["bitfinex-derivatives","SOLF0:USTF0",1758162812835,6.59,245.4,245.36,0.02735043]
["bitfinex-derivatives","SOLF0:USTF0",1758162813532,1.84785313,245.41,245.36,0.02735043]
["bitfinex-derivatives","SOLF0:USTF0",1758162814034,6.59,245.4,245.36,0.02735043]
["bitfinex-derivatives","SOLF0:USTF0",1758162814736,1.84785313,245.41,245.36,0.02735043]
["bitfinex-derivatives","SOLF0:USTF0",1758162814938,6.59,245.4,245.36,0.02735043]
["bitfinex-derivatives","SOLF0:USTF0",1758162815134,1.84785313,245.41,245.36,0.02735043]
["bitfinex-derivatives","SOLF0:USTF0",1758162815433,6.59,245.4,245.36,0.02735043]
["bitfinex-derivatives","SOLF0:USTF0",1758162815834,0.02651496,245.41,245.36,0.02735043]
["bitfinex-derivatives","SOLF0:USTF0",1758162816530,0.02651496,245.41,245.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758162817431,0.02651496,245.41,245.36,0.02735043]
["bitfinex-derivatives","SOLF0:USTF0",1758162817631,0.02651496,245.41,245.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758162818038,0.02651496,245.41,245.36,0.02735043]
["bitfinex-derivatives","SOLF0:USTF0",1758162818240,0.02651496,245.41,245.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758162818434,7.01651496,245.41,245.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758162820235,0.02651496,245.41,245.36,0.02735043]
["bitfinex-derivatives","SOLF0:USTF0",1758162820432,0.02651496,245.41,245.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758162821137,0.02651496,245.41,245.37,4.12133817]
["bitfinex-derivatives","SOLF0:USTF0",1758162821437,0.02651496,245.41,245.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758162821636,0.02651496,245.41,245.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758162822439,0.02651496,245.41,245.4,4.12133817]
["bitfinex-derivatives","SOLF0:USTF0",1758162824942,0.02651496,245.41,245.4,60.98133817]
["bitfinex-derivatives","SOLF0:USTF0",1758162828846,0.02651496,245.41,245.4,4.12133817]
["bitfinex-derivatives","SOLF0:USTF0",1758162829149,0.02651496,245.41,245.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758162831245,0.02651496,245.41,245.37,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758162831446,0.02651496,245.41,245.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758162832444,7.01651496,245.41,245.36,23.66735043]
["bitfinex-derivatives","SOLF0:USTF0",1758162832645,0.02651496,245.41,245.36,0.02735043]
["bitfinex-derivatives","SOLF0:USTF0",1758162832841,6.99,245.4,245.36,0.02735043]
["bitfinex-derivatives","SOLF0:USTF0",1758162833542,0.02651496,245.41,245.38,1.82133817]
["bitfinex-derivatives","SOLF0:USTF0",1758162833747,0.02651496,245.41,245.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758162834343,12.46485095,245.56,245.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758162834344,6.99,245.56,245.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1758162834552,6.99,245.56,245.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758162834553,2.96693656,245.55,245.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758162834753,2.96693656,245.55,245.44,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1758162835343,6.99,245.54,245.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758162835546,6.99,245.52,245.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162835754,6.99,245.53,245.47,0.02746011]
["bitfinex-derivatives","SOLF0:USTF0",1758162837154,2.97052913,245.52,245.47,0.02746011]
["bitfinex-derivatives","SOLF0:USTF0",1758162837345,1.82133817,245.57,245.47,2.29746011]
["bitfinex-derivatives","SOLF0:USTF0",1758162837552,9.96061919,245.56,245.47,2.29746011]
["bitfinex-derivatives","SOLF0:USTF0",1758162837753,6.99,245.54,245.47,0.02746011]
["bitfinex-derivatives","SOLF0:USTF0",1758162837951,2.97061919,245.53,245.47,0.02746011]
["bitfinex-derivatives","SOLF0:USTF0",1758162838547,2.97061919,245.53,245.47,2.29746011]
["bitfinex-derivatives","SOLF0:USTF0",1758162838755,7.1,245.58,245.47,2.29746011]
["bitfinex-derivatives","SOLF0:USTF0",1758162838950,2.97265624,245.57,245.47,2.29746011]
["bitfinex-derivatives","SOLF0:USTF0",1758162839153,1.82133817,245.55,245.47,2.29746011]
["bitfinex-derivatives","SOLF0:USTF0",1758162839350,4.79399441,245.55,245.47,2.29746011]
["bitfinex-derivatives","SOLF0:USTF0",1758162839653,4.79399441,245.55,245.47,0.02746011]
["bitfinex-derivatives","SOLF0:USTF0",1758162839854,7.1,245.54,245.47,0.02746011]
["bitfinex-derivatives","SOLF0:USTF0",1758162840248,10.07604563,245.53,245.47,0.02746011]
["bitfinex-derivatives","SOLF0:USTF0",1758162840445,7.1,245.51,245.47,0.02746011]
["bitfinex-derivatives","SOLF0:USTF0",1758162840748,7.1,245.53,245.47,0.02746011]
["bitfinex-derivatives","SOLF0:USTF0",1758162840949,7.1,245.51,245.47,0.02746011]
["bitfinex-derivatives","SOLF0:USTF0",1758162841245,7.1,245.49,245.47,0.02746011]
["bitfinex-derivatives","SOLF0:USTF0",1758162841650,1.82133817,245.51,245.47,0.02746011]
["bitfinex-derivatives","SOLF0:USTF0",1758162841851,7.1,245.49,245.47,0.02746011]
["bitfinex-derivatives","SOLF0:USTF0",1758162842052,10.0800715,245.48,245.47,0.02746011]
["bitfinex-derivatives","SOLF0:USTF0",1758162845750,11.2483578,245.48,245.47,0.02746011]
["bitfinex-derivatives","SOLF0:USTF0",1758162846255,12.77578281,245.48,245.47,0.02746011]
["bitfinex-derivatives","SOLF0:USTF0",1758162847157,11.2483578,245.48,245.47,0.02746011]
["bitfinex-derivatives","SOLF0:USTF0",1758162850450,12.77788044,245.48,245.47,0.02746011]
["bitfinex-derivatives","SOLF0:USTF0",1758162850651,6.71,245.47,245.38,307.94]
["bitfinex-derivatives","SOLF0:USTF0",1758162850851,6.71,245.41,245.38,307.94]
["bitfinex-derivatives","SOLF0:USTF0",1758162852458,6.71,245.41,245.38,407.86]
["bitfinex-derivatives","SOLF0:USTF0",1758162852659,6.71,245.41,245.38,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1758162853855,6.71,245.41,245.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162854056,6.71,245.41,245.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162854250,0.02577831,245.42,245.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162854458,0.02577831,245.42,245.36,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1758162854760,0.02577831,245.42,245.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162854957,0.02577831,245.42,245.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162857259,0.02577831,245.42,245.34,67.24908257]
["bitfinex-derivatives","SOLF0:USTF0",1758162857457,0.02577831,245.42,245.34,69.52908257]
["bitfinex-derivatives","SOLF0:USTF0",1758162858762,0.02577831,245.42,245.35,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1758162859956,0.02577831,245.42,245.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162860164,0.02577831,245.42,245.36,3.4482863]
["bitfinex-derivatives","SOLF0:USTF0",1758162861563,0.02577831,245.42,245.36,101.0482863]
["bitfinex-derivatives","SOLF0:USTF0",1758162863066,0.02577831,245.42,245.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162863260,6.71,245.41,245.34,1.87736887]
["bitfinex-derivatives","SOLF0:USTF0",1758162863455,2.99300963,245.4,245.34,0.70908257]
["bitfinex-derivatives","SOLF0:USTF0",1758162868275,6.71,245.41,245.34,0.70908257]
["bitfinex-derivatives","SOLF0:USTF0",1758162868468,2.9888858,245.4,245.34,0.70908257]
["bitfinex-derivatives","SOLF0:USTF0",1758162868669,6.71,245.41,245.34,0.70908257]
["bitfinex-derivatives","SOLF0:USTF0",1758162870471,6.71,245.38,245.34,0.70908257]
["bitfinex-derivatives","SOLF0:USTF0",1758162870676,1.1682863,245.39,245.34,0.70908257]
["bitfinex-derivatives","SOLF0:USTF0",1758162870874,9.69915928,245.38,245.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162871075,6.71,245.34,245.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162871274,6.71,245.34,245.31,0.70934997]
["bitfinex-derivatives","SOLF0:USTF0",1758162871471,0.02933124,245.33,245.31,0.70934997]
["bitfinex-derivatives","SOLF0:USTF0",1758162871675,0.02933124,245.33,245.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162871976,4.15661453,245.38,245.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162872178,0.02984287,245.35,245.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162872877,0.02984287,245.35,245.31,1.87763627]
["bitfinex-derivatives","SOLF0:USTF0",1758162873077,0.02984287,245.35,245.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162873676,0.02984287,245.35,245.31,1.87763627]
["bitfinex-derivatives","SOLF0:USTF0",1758162873976,0.02984287,245.35,245.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162876780,0.02984287,245.35,245.34,3.4682863]
["bitfinex-derivatives","SOLF0:USTF0",1758162877177,0.02984287,245.35,245.34,3.8682863]
["bitfinex-derivatives","SOLF0:USTF0",1758162878678,6.43,245.47,245.35,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758162878880,6.43,245.47,245.41,1.1682863]
["bitfinex-derivatives","SOLF0:USTF0",1758162879082,2.98722493,245.46,245.41,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1758162879379,6.43,245.45,245.38,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758162879582,1.1682863,245.47,245.41,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1758162880282,6.43,245.46,245.41,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1758162880482,2.98741348,245.45,245.41,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1758162880782,1.1682863,245.44,245.39,0.03044334]
["bitfinex-derivatives","SOLF0:USTF0",1758162880982,6.43,245.43,245.39,0.03044334]
["bitfinex-derivatives","SOLF0:USTF0",1758162881285,57.41196093,245.61,245.39,0.03044334]
["bitfinex-derivatives","SOLF0:USTF0",1758162881286,6.43,245.4,245.39,0.03044334]
["bitfinex-derivatives","SOLF0:USTF0",1758162881679,9.41755445,245.4,245.31,0.70934997]
["bitfinex-derivatives","SOLF0:USTF0",1758162881982,6.43,245.37,245.31,0.70934997]
["bitfinex-derivatives","SOLF0:USTF0",1758162882183,1.1682863,245.38,245.33,0.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1758162882379,6.43,245.37,245.33,0.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1758162882686,6.43,245.36,245.33,0.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1758162882985,6.43,245.37,245.33,0.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1758162883186,1.1682863,245.38,245.33,0.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1758162883883,1.1682863,245.37,245.33,0.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1758162884083,6.43,245.36,245.33,0.03003621]
["bitfinex-derivatives","SOLF0:USTF0",1758162884887,6.43,245.4,245.33,3.46832251]
["bitfinex-derivatives","SOLF0:USTF0",1758162885385,6.43,245.4,245.33,3.4382863]
["bitfinex-derivatives","SOLF0:USTF0",1758162885580,1.1682863,245.43,245.33,3.4382863]
["bitfinex-derivatives","SOLF0:USTF0",1758162885581,1.1682863,245.43,245.34,0.02910919]
["bitfinex-derivatives","SOLF0:USTF0",1758162885884,1.1682863,245.43,245.36,1.1682863]
["bitfinex-derivatives","SOLF0:USTF0",1758162885885,2.98936437,245.43,245.36,1.1682863]
["bitfinex-derivatives","SOLF0:USTF0",1758162886190,2.98936437,245.43,245.36,3.4382863]
["bitfinex-derivatives","SOLF0:USTF0",1758162886991,4.15765067,245.43,245.37,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1758162887791,4.15765067,245.43,245.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758162887992,2.98936437,245.43,245.37,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1758162888190,2.98936437,245.43,245.36,3.4382863]
["bitfinex-derivatives","SOLF0:USTF0",1758162888392,2.98936437,245.43,245.37,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1758162888693,2.98936437,245.46,245.37,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1758162888891,2.98936437,245.45,245.37,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1758162889187,2.98936437,245.46,245.37,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1758162889391,2.98936437,245.45,245.39,0.02989486]
["bitfinex-derivatives","SOLF0:USTF0",1758162889592,2.98936437,245.46,245.39,0.02989486]
["bitfinex-derivatives","SOLF0:USTF0",1758162889891,2.98936437,245.45,245.39,0.02989486]
["bitfinex-derivatives","SOLF0:USTF0",1758162890091,6.43,245.45,245.39,99.94989486]
["bitfinex-derivatives","SOLF0:USTF0",1758162890291,6.43,245.43,245.39,99.94989486]
["bitfinex-derivatives","SOLF0:USTF0",1758162890693,1.1682863,245.47,245.39,99.94989486]
["bitfinex-derivatives","SOLF0:USTF0",1758162890893,1.1682863,245.44,245.39,99.94989486]
["bitfinex-derivatives","SOLF0:USTF0",1758162891093,6.43,245.43,245.39,0.02989486]
["bitfinex-derivatives","SOLF0:USTF0",1758162891395,6.43,245.41,245.39,0.02989486]
["bitfinex-derivatives","SOLF0:USTF0",1758162891595,6.43,245.43,245.39,0.02989486]
["bitfinex-derivatives","SOLF0:USTF0",1758162891888,6.43,245.41,245.39,0.02989486]
["bitfinex-derivatives","SOLF0:USTF0",1758162892193,9.4226801,245.4,245.39,0.02989486]
["bitfinex-derivatives","SOLF0:USTF0",1758162895299,2.9926801,245.4,245.39,0.02989486]
["bitfinex-derivatives","SOLF0:USTF0",1758162895500,2.9926801,245.41,245.39,0.02989486]
["bitfinex-derivatives","SOLF0:USTF0",1758162895798,2.9926801,245.43,245.39,2.29989486]
["bitfinex-derivatives","SOLF0:USTF0",1758162895998,2.9926801,245.42,245.39,2.29989486]
["bitfinex-derivatives","SOLF0:USTF0",1758162896296,2.9926801,245.41,245.39,2.29989486]
["bitfinex-derivatives","SOLF0:USTF0",1758162896496,6.43,245.42,245.39,2.29989486]
["bitfinex-derivatives","SOLF0:USTF0",1758162896700,2.9926801,245.41,245.39,2.29989486]
["bitfinex-derivatives","SOLF0:USTF0",1758162896993,2.9926801,245.41,245.39,0.02989486]
["bitfinex-derivatives","SOLF0:USTF0",1758162898901,10.0026801,245.41,245.39,0.02989486]
["bitfinex-derivatives","SOLF0:USTF0",1758162899200,7.01,245.41,245.39,0.02989486]
["bitfinex-derivatives","SOLF0:USTF0",1758162900199,7.01,245.44,245.39,0.02989486]
["bitfinex-derivatives","SOLF0:USTF0",1758162900401,2.99577107,245.43,245.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162900596,2.99577107,245.42,245.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162900797,1.1682863,245.45,245.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162900798,2.99577107,245.44,245.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162901095,2.99577107,245.43,245.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162901301,10.00577107,245.42,245.39,0.02989486]
["bitfinex-derivatives","SOLF0:USTF0",1758162901501,7.01,245.42,245.39,0.02989486]
["bitfinex-derivatives","SOLF0:USTF0",1758162901700,7.01,245.44,245.39,0.02989486]
["bitfinex-derivatives","SOLF0:USTF0",1758162902002,7.01,245.42,245.39,0.02989486]
["bitfinex-derivatives","SOLF0:USTF0",1758162902398,7.01,245.5,245.39,0.02989486]
["bitfinex-derivatives","SOLF0:USTF0",1758162902598,7.01,245.46,245.39,0.02989486]
["bitfinex-derivatives","SOLF0:USTF0",1758162902803,2.99648405,245.45,245.39,0.02989486]
["bitfinex-derivatives","SOLF0:USTF0",1758162902999,10.00648405,245.44,245.39,2.28989486]
["bitfinex-derivatives","SOLF0:USTF0",1758162903202,2.99648405,245.43,245.39,2.28989486]
["bitfinex-derivatives","SOLF0:USTF0",1758162903399,2.99648405,245.42,245.39,2.28989486]
["bitfinex-derivatives","SOLF0:USTF0",1758162903600,2.99648405,245.43,245.39,0.02989486]
["bitfinex-derivatives","SOLF0:USTF0",1758162903800,2.99648405,245.46,245.4,3.4282863]
["bitfinex-derivatives","SOLF0:USTF0",1758162903999,2.99648405,245.45,245.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162904203,2.99648405,245.47,245.4,3.4282863]
["bitfinex-derivatives","SOLF0:USTF0",1758162904407,2.99648405,245.46,245.4,3.4282863]
["bitfinex-derivatives","SOLF0:USTF0",1758162904606,2.99648405,245.45,245.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162904801,7.01,245.48,245.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162904802,2.99648405,245.47,245.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162905000,2.99648405,245.46,245.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162905207,2.99648405,245.47,245.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162906805,2.99648405,245.47,245.39,0.02989486]
["bitfinex-derivatives","SOLF0:USTF0",1758162907006,6.8,245.46,245.4,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1758162908500,6.8,245.52,245.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162908701,6.8,245.5,245.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162908901,2.99969391,245.49,245.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162909211,2.99969391,245.48,245.43,0.03015066]
["bitfinex-derivatives","SOLF0:USTF0",1758162909401,6.8,245.51,245.43,0.03015066]
["bitfinex-derivatives","SOLF0:USTF0",1758162909702,6.8,245.49,245.43,0.03015066]
["bitfinex-derivatives","SOLF0:USTF0",1758162910008,2.99969391,245.48,245.43,0.03015066]
["bitfinex-derivatives","SOLF0:USTF0",1758162910201,6.8,245.51,245.43,0.03015066]
["bitfinex-derivatives","SOLF0:USTF0",1758162910402,6.8,245.49,245.43,0.03015066]
["bitfinex-derivatives","SOLF0:USTF0",1758162910705,2.99969391,245.48,245.43,0.03015066]
["bitfinex-derivatives","SOLF0:USTF0",1758162910900,6.8,245.51,245.43,0.03015066]
["bitfinex-derivatives","SOLF0:USTF0",1758162911098,6.8,245.49,245.43,0.03015066]
["bitfinex-derivatives","SOLF0:USTF0",1758162911308,2.99969391,245.48,245.43,0.03015066]
["bitfinex-derivatives","SOLF0:USTF0",1758162911502,6.8,245.51,245.43,0.03015066]
["bitfinex-derivatives","SOLF0:USTF0",1758162911704,6.8,245.49,245.43,0.03015066]
["bitfinex-derivatives","SOLF0:USTF0",1758162912003,2.99969391,245.48,245.43,0.03015066]
["bitfinex-derivatives","SOLF0:USTF0",1758162912207,6.8,245.51,245.43,0.03015066]
["bitfinex-derivatives","SOLF0:USTF0",1758162912408,6.8,245.49,245.43,0.03015066]
["bitfinex-derivatives","SOLF0:USTF0",1758162912703,2.99969391,245.48,245.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162912902,6.8,245.51,245.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162913098,2.99969391,245.5,245.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162914512,6.8,245.54,245.44,4.08509865]
["bitfinex-derivatives","SOLF0:USTF0",1758162914711,2.9996403,245.53,245.47,1.82509865]
["bitfinex-derivatives","SOLF0:USTF0",1758162914912,4.49480126,245.57,245.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162915113,2.9996403,245.56,245.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162915316,2.9996403,245.57,245.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162915612,2.9996403,245.56,245.5,0.02596518]
["bitfinex-derivatives","SOLF0:USTF0",1758162915812,2.9996403,245.57,245.5,8.08596518]
["bitfinex-derivatives","SOLF0:USTF0",1758162916013,2.9996403,245.56,245.5,8.08596518]
["bitfinex-derivatives","SOLF0:USTF0",1758162916215,2.9996403,245.57,245.5,0.02596518]
["bitfinex-derivatives","SOLF0:USTF0",1758162916912,6.8,245.56,245.5,0.02596518]
["bitfinex-derivatives","SOLF0:USTF0",1758162917111,2.9996403,245.55,245.5,0.02596518]
["bitfinex-derivatives","SOLF0:USTF0",1758162917310,6.8,245.59,245.5,0.02596518]
["bitfinex-derivatives","SOLF0:USTF0",1758162917514,4.49325944,245.58,245.5,0.02596518]
["bitfinex-derivatives","SOLF0:USTF0",1758162917715,2.9996403,245.57,245.5,0.02596518]
["bitfinex-derivatives","SOLF0:USTF0",1758162918115,4.4894443,245.58,245.5,0.02596518]
["bitfinex-derivatives","SOLF0:USTF0",1758162918316,2.99582516,245.58,245.5,0.02596518]
["bitfinex-derivatives","SOLF0:USTF0",1758162918616,2.99582516,245.58,245.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162918812,1.82509865,245.56,245.5,0.02596518]
["bitfinex-derivatives","SOLF0:USTF0",1758162919013,4.82092381,245.56,245.5,0.02596518]
["bitfinex-derivatives","SOLF0:USTF0",1758162919213,6.8,245.54,245.5,0.02596518]
["bitfinex-derivatives","SOLF0:USTF0",1758162919412,8.62509865,245.56,245.5,0.02596518]
["bitfinex-derivatives","SOLF0:USTF0",1758162919611,6.8,245.55,245.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162919815,6.8,245.6,245.51,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758162920015,6.8,245.6,245.52,1.82509865]
["bitfinex-derivatives","SOLF0:USTF0",1758162921520,6.8,245.6,245.53,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758162922224,6.8,245.6,245.52,1.82509865]
["bitfinex-derivatives","SOLF0:USTF0",1758162922413,6.8,245.6,245.53,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1758162922721,6.8,245.65,245.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162923019,2.99331084,245.64,245.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758162923520,2.99331084,245.64,245.57,0.02566829]
["bitfinex-derivatives","SOLF0:USTF0",1758162924520,6.8,245.63,245.57,0.02566829]
["bitfinex-derivatives","SOLF0:USTF0",1758162931424,8.62509865,245.63,245.57,0.02566829]
["bitfinex-derivatives","SOLF0:USTF0",1758162931614,6.8,245.61,245.57,0.02566829]
["bitfinex-derivatives","SOLF0:USTF0",1758162931815,1.82509865,245.6,245.57,0.02566829]
["bitfinex-derivatives","SOLF0:USTF0",1758162932021,6.8,245.59,245.57,0.02566829]
["bitfinex-derivatives","SOLF0:USTF0",1758162933424,1.82509865,245.6,245.57,0.02566829]
["bitfinex-derivatives","SOLF0:USTF0",1758162934422,6.8,245.59,245.57,0.02566829]
["bitfinex-derivatives","SOLF0:USTF0",1758162934721,1.82509865,245.6,245.57,0.02566829]
["bitfinex-derivatives","SOLF0:USTF0",1758162935321,6.8,245.59,245.57,0.02566829]
["bitfinex-derivatives","SOLF0:USTF0",1758162935830,1.82509865,245.61,245.49,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1758162936027,6.71,245.6,245.49,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1758162936526,1.82509865,245.61,245.49,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1758162937323,6.71,245.6,245.48,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1758162937519,0.0256675,245.57,245.45,4.08509865]
["bitfinex-derivatives","SOLF0:USTF0",1758162937724,6.71,245.56,245.46,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1758162938327,6.71,245.56,245.47,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162939329,6.71,245.56,245.48,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1758162940330,6.71,245.56,245.47,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162940533,6.71,245.56,245.48,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1758162941934,6.71,245.56,245.47,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162942233,6.71,245.56,245.48,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1758162942934,6.71,245.56,245.47,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162943130,6.71,245.56,245.47,102.11]
["bitfinex-derivatives","SOLF0:USTF0",1758162944531,6.71,245.56,245.47,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162944926,6.71,245.56,245.47,102.11]
["bitfinex-derivatives","SOLF0:USTF0",1758162945124,6.71,245.56,245.47,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162945731,1.85076615,245.57,245.47,102.11]
["bitfinex-derivatives","SOLF0:USTF0",1758162945933,6.71,245.56,245.47,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162946723,1.85076615,245.57,245.47,102.11]
["bitfinex-derivatives","SOLF0:USTF0",1758162946935,6.71,245.56,245.47,102.11]
["bitfinex-derivatives","SOLF0:USTF0",1758162947629,1.85076615,245.57,245.43,307.92]
["bitfinex-derivatives","SOLF0:USTF0",1758162947630,6.71,245.5,245.43,307.92]
["bitfinex-derivatives","SOLF0:USTF0",1758162947831,3.00274642,245.49,245.43,307.92]
["bitfinex-derivatives","SOLF0:USTF0",1758162949032,6.71,245.48,245.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162949233,3.00344951,245.47,245.38,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1758162949733,3.00344951,245.47,245.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162949734,6.71,245.46,245.39,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1758162949929,0.02609929,245.45,245.39,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1758162950932,0.02609929,245.45,245.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162951134,6.71,245.44,245.37,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1758162952431,6.71,245.44,245.32,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162952733,6.71,245.44,245.33,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1758162952934,3.00406031,245.43,245.32,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162953135,6.71,245.44,245.33,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1758162953539,1.82509865,245.46,245.33,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1758162954228,6.71,245.45,245.32,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162954428,6.71,245.43,245.33,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1758162954834,0.02597799,245.41,245.33,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1758162956537,0.02597799,245.41,245.34,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162965837,0.02597799,245.41,245.35,1.16863798]
["bitfinex-derivatives","SOLF0:USTF0",1758162966237,0.02597799,245.41,245.36,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162966936,0.02597799,245.41,245.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162967132,0.02597799,245.41,245.31,0.70934997]
["bitfinex-derivatives","SOLF0:USTF0",1758162967133,0.02597799,245.41,245.4,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162967332,0.02597799,245.41,245.4,102.13]
["bitfinex-derivatives","SOLF0:USTF0",1758162967531,7.01597799,245.41,245.35,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1758162967936,7.01597799,245.41,245.36,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1758162968245,0.02597799,245.41,245.36,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1758162968443,0.02597799,245.41,245.32,3.45863798]
["bitfinex-derivatives","SOLF0:USTF0",1758162968641,6.99,245.4,245.33,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1758162968842,8.15863798,245.4,245.33,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1758162969544,8.15863798,245.4,245.34,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162972345,1.16863798,245.4,245.34,102.13]
["bitfinex-derivatives","SOLF0:USTF0",1758162973140,8.15863798,245.4,245.34,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162973346,8.15863798,245.4,245.34,102.13]
["bitfinex-derivatives","SOLF0:USTF0",1758162973843,8.15863798,245.4,245.34,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1758162974746,1.16863798,245.38,245.31,0.70934997]
["bitfinex-derivatives","SOLF0:USTF0",1758162974950,1.16863798,245.38,245.32,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1758162975444,6.99,245.37,245.31,0.70934997]
["bitfinex-derivatives","SOLF0:USTF0",1758162975643,6.99,245.37,245.32,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1758162976148,8.15863798,245.38,245.32,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1758162976748,1.16863798,245.38,245.33,0.028146]
["bitfinex-derivatives","SOLF0:USTF0",1758162977447,6.99,245.37,245.33,0.028146]
["bitfinex-derivatives","SOLF0:USTF0",1758162977646,1.16863798,245.38,245.33,0.028146]
["bitfinex-derivatives","SOLF0:USTF0",1758162977949,6.99,245.37,245.33,0.028146]
["bitfinex-derivatives","SOLF0:USTF0",1758162978150,1.16863798,245.38,245.33,0.028146]
["bitfinex-derivatives","SOLF0:USTF0",1758162978746,6.99,245.37,245.33,0.028146]
["bitfinex-derivatives","SOLF0:USTF0",1758162978946,1.16863798,245.38,245.33,0.028146]
["bitfinex-derivatives","SOLF0:USTF0",1758162979948,6.99,245.37,245.33,0.028146]
["bitfinex-derivatives","SOLF0:USTF0",1758162980743,1.16863798,245.38,245.33,0.028146]
["bitfinex-derivatives","SOLF0:USTF0",1758162981442,6.99,245.37,245.33,0.028146]
["bitfinex-derivatives","SOLF0:USTF0",1758162981649,1.16863798,245.38,245.33,0.028146]
["bitfinex-derivatives","SOLF0:USTF0",1758162982446,6.99,245.37,245.33,0.028146]
["bitfinex-derivatives","SOLF0:USTF0",1758162982752,6.99,245.34,245.33,0.028146]
["bitfinex-derivatives","SOLF0:USTF0",1758162986256,10.38823496,245.34,245.22,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758162986453,6.99,245.31,245.23,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1758162987553,0.02893396,245.29,245.23,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1758162990146,6.99,245.28,245.23,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1758162990349,6.99,245.28,245.22,2.99963203]
["bitfinex-derivatives","SOLF0:USTF0",1758162993359,0.02893396,245.29,245.23,3.48863798]
["bitfinex-derivatives","SOLF0:USTF0",1758162994456,0.02893396,245.29,245.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758162994658,7.01893396,245.29,245.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758162994854,8.18757194,245.29,245.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758162996364,7.01893396,245.29,245.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163000364,7.01893396,245.29,245.22,16.90963203]
["bitfinex-derivatives","SOLF0:USTF0",1758163001064,6.43,245.27,245.22,0.70963203]
["bitfinex-derivatives","SOLF0:USTF0",1758163001265,1.16863798,245.28,245.22,0.70963203]
["bitfinex-derivatives","SOLF0:USTF0",1758163001961,7.59863798,245.28,245.22,0.70963203]
["bitfinex-derivatives","SOLF0:USTF0",1758163002463,6.43,245.28,245.22,0.70963203]
["bitfinex-derivatives","SOLF0:USTF0",1758163002665,0.02893396,245.29,245.23,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1758163004868,0.02893396,245.29,245.25,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1758163005063,0.02893396,245.29,245.28,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1758163012870,11.95073829,245.43,245.28,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1758163012871,6.43,245.41,245.28,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1758163013080,6.43,245.41,245.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163014780,6.43,245.51,245.38,1.16863798]
["bitfinex-derivatives","SOLF0:USTF0",1758163014974,6.43,245.47,245.38,1.16863798]
["bitfinex-derivatives","SOLF0:USTF0",1758163015180,3.00393797,245.46,245.38,1.16863798]
["bitfinex-derivatives","SOLF0:USTF0",1758163015474,3.00393797,245.46,245.4,1.16863798]
["bitfinex-derivatives","SOLF0:USTF0",1758163015879,6.45870395,245.47,245.4,1.16863798]
["bitfinex-derivatives","SOLF0:USTF0",1758163016080,6.45870395,245.47,245.4,3.46863798]
["bitfinex-derivatives","SOLF0:USTF0",1758163019277,6.45870395,245.47,245.43,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163019776,6.65,245.5,245.43,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163019975,3.00154386,245.49,245.43,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163020176,3.00154386,245.49,245.42,1.16863798]
["bitfinex-derivatives","SOLF0:USTF0",1758163021383,6.65,245.5,245.42,3.45863798]
["bitfinex-derivatives","SOLF0:USTF0",1758163021677,6.65,245.5,245.42,1.16863798]
["bitfinex-derivatives","SOLF0:USTF0",1758163022580,6.65,245.5,245.43,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163022775,6.65,245.5,245.44,1.16863798]
["bitfinex-derivatives","SOLF0:USTF0",1758163022978,2.9991346,245.49,245.45,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163023384,2.9991346,245.49,245.46,1.16863798]
["bitfinex-derivatives","SOLF0:USTF0",1758163023579,3.02600493,245.49,245.48,3.45863798]
["bitfinex-derivatives","SOLF0:USTF0",1758163023886,0.02687033,245.49,245.43,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163024184,6.65,245.48,245.4,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1758163024384,2.9991346,245.47,245.4,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1758163024883,6.65,245.48,245.4,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1758163025788,6.65,245.48,245.39,3.45863798]
["bitfinex-derivatives","SOLF0:USTF0",1758163025989,6.65,245.48,245.4,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1758163026686,0.03127621,245.46,245.4,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1758163026885,0.03127621,245.46,245.41,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1758163027186,6.65127621,245.46,245.42,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163027683,0.03127621,245.46,245.41,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1758163027882,0.03127621,245.46,245.45,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163030584,0.03127621,245.46,245.45,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1758163030787,0.03127621,245.46,245.45,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1758163031188,0.03127621,245.46,245.45,21.05464578]
["bitfinex-derivatives","SOLF0:USTF0",1758163031489,2.9943283,245.56,245.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758163031985,6.62,245.55,245.47,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1758163032386,6.62,245.55,245.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758163032590,6.62,245.55,245.47,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1758163032887,6.62,245.55,245.48,2.28799241]
["bitfinex-derivatives","SOLF0:USTF0",1758163034088,6.62,245.55,245.49,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1758163034288,6.62,245.55,245.49,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1758163036495,8.44464578,245.59,245.49,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1758163037088,6.62,245.58,245.49,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1758163037689,6.62,245.58,245.49,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1758163038490,6.62,245.58,245.48,0.02799241]
["bitfinex-derivatives","SOLF0:USTF0",1758163038688,6.62,245.55,245.48,0.02799241]
["bitfinex-derivatives","SOLF0:USTF0",1758163042489,1.82464578,245.53,245.48,0.02799241]
["bitfinex-derivatives","SOLF0:USTF0",1758163043191,6.62,245.52,245.48,0.02799241]
["bitfinex-derivatives","SOLF0:USTF0",1758163043592,1.82464578,245.53,245.48,0.02799241]
["bitfinex-derivatives","SOLF0:USTF0",1758163043792,6.62,245.52,245.48,0.02799241]
["bitfinex-derivatives","SOLF0:USTF0",1758163044090,1.82464578,245.53,245.48,0.02799241]
["bitfinex-derivatives","SOLF0:USTF0",1758163044296,6.62,245.52,245.48,0.02799241]
["bitfinex-derivatives","SOLF0:USTF0",1758163044596,1.82464578,245.53,245.48,0.02799241]
["bitfinex-derivatives","SOLF0:USTF0",1758163044793,6.62,245.52,245.48,0.02799241]
["bitfinex-derivatives","SOLF0:USTF0",1758163045695,1.82464578,245.53,245.48,0.02799241]
["bitfinex-derivatives","SOLF0:USTF0",1758163045896,6.62,245.52,245.48,0.02799241]
["bitfinex-derivatives","SOLF0:USTF0",1758163046497,1.82464578,245.53,245.48,0.02799241]
["bitfinex-derivatives","SOLF0:USTF0",1758163046698,6.62,245.52,245.48,0.02799241]
["bitfinex-derivatives","SOLF0:USTF0",1758163046894,1.82464578,245.53,245.48,0.02799241]
["bitfinex-derivatives","SOLF0:USTF0",1758163047294,6.62,245.52,245.48,0.02799241]
["bitfinex-derivatives","SOLF0:USTF0",1758163047495,1.82464578,245.53,245.48,0.02799241]
["bitfinex-derivatives","SOLF0:USTF0",1758163047699,6.62,245.52,245.48,0.02799241]
["bitfinex-derivatives","SOLF0:USTF0",1758163048002,1.82464578,245.53,245.48,0.02799241]
["bitfinex-derivatives","SOLF0:USTF0",1758163048599,6.62,245.52,245.48,0.02799241]
["bitfinex-derivatives","SOLF0:USTF0",1758163049101,1.82464578,245.53,245.48,0.02799241]
["bitfinex-derivatives","SOLF0:USTF0",1758163049302,6.62,245.52,245.48,0.02799241]
["bitfinex-derivatives","SOLF0:USTF0",1758163049497,6.62,245.52,245.48,2.28799241]
["bitfinex-derivatives","SOLF0:USTF0",1758163049702,1.82464578,245.56,245.48,0.02799241]
["bitfinex-derivatives","SOLF0:USTF0",1758163050001,6.62,245.56,245.48,2.28799241]
["bitfinex-derivatives","SOLF0:USTF0",1758163050203,2.99428203,245.55,245.48,2.28799241]
["bitfinex-derivatives","SOLF0:USTF0",1758163051401,1.82464578,245.6,245.48,2.28799241]
["bitfinex-derivatives","SOLF0:USTF0",1758163051606,6.62,245.66,245.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758163051809,4.01536988,245.65,245.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758163052005,2.9976625,245.64,245.56,4.08464578]
["bitfinex-derivatives","SOLF0:USTF0",1758163052401,2.9976625,245.64,245.58,0.02730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163054107,2.9976625,245.63,245.58,0.02730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163054409,6.62,245.63,245.58,2.28730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163054609,2.9976625,245.62,245.58,2.28730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163056012,2.9976625,245.62,245.59,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758163056213,2.9976625,245.62,245.58,0.02730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163056513,9.9376625,245.62,245.59,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758163056709,6.94,245.62,245.59,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758163057111,3.00036758,245.61,245.59,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758163057311,6.94,245.68,245.58,28.85730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163057513,4.01803155,245.67,245.58,28.85730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163057710,4.01803155,245.66,245.58,28.85730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163057910,3.00036758,245.65,245.58,28.85730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163058112,3.00036758,245.64,245.58,28.85730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163058311,9.94036758,245.63,245.58,28.85730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163058612,3.00036758,245.62,245.58,33.77730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163058912,9.94036758,245.62,245.58,2.27730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163059115,6.94,245.62,245.58,38.79730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163059614,16.71804475,245.71,245.59,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758163059813,6.94,245.69,245.59,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758163060011,6.94,245.67,245.59,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758163060209,4.01759973,245.66,245.59,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758163060410,2.99993576,245.65,245.59,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758163060614,6.94,245.63,245.59,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758163060913,2.99993576,245.62,245.59,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758163062013,6.94,245.63,245.59,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758163062508,6.94,245.7,245.59,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758163062714,6.94,245.68,245.59,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758163062915,6.94,245.66,245.59,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758163063112,4.01665493,245.65,245.58,0.02730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163063313,6.94,245.64,245.58,45.52730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163063509,2.99901825,245.63,245.58,45.52730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163063710,6.94,245.62,245.58,45.52730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163064107,6.94,245.68,245.59,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758163064312,6.94,245.66,245.59,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758163064511,2.99904813,245.65,245.59,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758163068218,6.94,245.66,245.59,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758163068415,2.99844641,245.65,245.59,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1758163069015,6.94,245.64,245.58,0.02730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163069315,6.94,245.7,245.59,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1758163069516,6.94,245.68,245.59,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1758163069717,6.94,245.66,245.59,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1758163069917,2.99917007,245.65,245.58,0.02730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163070219,6.94,245.64,245.58,19.90730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163070921,6.94,245.64,245.58,0.02730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163071122,8.76464578,245.62,245.58,0.02730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163073218,1.82464578,245.62,245.58,0.02730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163073419,6.94,245.61,245.58,0.02730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163074020,1.82464578,245.62,245.58,0.02730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163074218,3.00143933,245.67,245.58,0.02730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163074420,6.94,245.61,245.58,0.02730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163074623,1.82464578,245.62,245.58,0.02730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163074818,6.94,245.61,245.58,0.02730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163075320,1.82464578,245.62,245.58,0.02730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163075726,6.94,245.61,245.58,0.02730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163076128,1.82464578,245.62,245.58,0.02730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163076527,6.94,245.61,245.58,0.02730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163076827,6.94,245.59,245.58,0.02730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163078927,9.94006771,245.59,245.58,0.02730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163080827,9.93967092,245.59,245.58,0.02730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163083031,6.94,245.59,245.58,0.02730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163083431,7.04,245.61,245.58,2.28730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163083635,3.00029661,245.6,245.58,2.28730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163083933,7.04,245.61,245.58,2.28730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163084838,7.04,245.67,245.58,0.02730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163085037,1.82464578,245.64,245.58,0.02730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163085335,7.04,245.62,245.58,0.02730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163085535,7.04,245.6,245.58,0.02730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163086438,7.06,245.67,245.58,0.02730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163086639,7.06,245.64,245.58,0.02730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163086841,8.88464578,245.62,245.58,0.02730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163087039,7.06,245.6,245.58,0.02730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163087239,10.0618102,245.59,245.58,0.02730824]
["bitfinex-derivatives","SOLF0:USTF0",1758163087436,7.06,245.58,245.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163087632,7.06,245.56,245.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163087837,4.51829526,245.65,245.46,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758163087838,7.06,245.53,245.46,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758163088740,7.06,245.53,245.44,1.16782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163088741,7.06,245.53,245.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163088940,7.06,245.51,245.44,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758163090244,7.06,245.51,245.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163090442,7.06,245.51,245.44,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758163090936,1.16782271,245.54,245.45,1.16782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163091143,7.06,245.55,245.48,1.16782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163091442,3.00011779,245.59,245.51,1.16782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163091443,7.06,245.59,245.51,1.16782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163091631,4.01900841,245.58,245.52,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758163091835,3.00107133,245.57,245.52,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758163092039,7.06,245.56,245.52,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758163092245,3.00107133,245.55,245.52,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758163092642,7.06,245.54,245.52,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758163095144,7.06,245.6,245.52,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758163095341,4.02258494,245.59,245.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163095549,3.00464786,245.58,245.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163095846,3.00464786,245.59,245.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163096644,3.00464786,245.59,245.54,1.16782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163096844,4.02243828,245.63,245.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163097144,3.00464786,245.62,245.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163097343,3.00464786,245.61,245.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163097545,3.00464786,245.6,245.54,3.44782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163097740,3.00464786,245.59,245.54,3.44782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163097945,3.00464786,245.6,245.54,1.16782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163098145,7.06,245.58,245.54,1.16782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163098450,3.00464786,245.57,245.54,1.16782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163098752,3.00464786,245.57,245.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163098951,7.06,245.59,245.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163099151,7.06,245.57,245.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163099352,3.00545883,245.56,245.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163099552,7.06,245.54,245.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163099761,7.06,245.57,245.48,16.34782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163099953,3.00503081,245.56,245.5,1.16782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163100146,3.00503081,245.55,245.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163100345,10.06503081,245.56,245.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163100653,3.00503081,245.55,245.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163101342,3.00503081,245.55,245.5,1.16782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163101542,4.0229604,245.59,245.52,1.16782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163101747,3.00550531,245.58,245.52,1.16782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163101948,10.06550531,245.57,245.52,3.44782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163102153,3.00550531,245.56,245.52,3.44782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163102953,3.00550531,245.56,245.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163103152,1.16782271,245.61,245.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163103153,3.00550531,245.6,245.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163103353,3.00550531,245.59,245.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163103553,3.00550531,245.58,245.52,3.44782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163103752,3.00550531,245.6,245.52,3.44782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163103953,10.06550531,245.59,245.52,3.44782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163104250,8.22782271,245.57,245.49,1.16782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163104452,3.00550531,245.56,245.49,51.54782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163107557,3.00550531,245.56,245.5,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1758163107758,3.00550531,245.56,245.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163109856,3.00550531,245.56,245.51,1.16782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163110060,4.02337273,245.6,245.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163110354,3.00550531,245.59,245.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163110559,3.00550531,245.58,245.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163110860,3.00550531,245.57,245.51,3.44782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163111060,7.06,245.55,245.51,3.44782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163111265,7.06,245.58,245.51,103.08782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163111554,3.00506842,245.57,245.51,103.08782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163111761,3.00506842,245.56,245.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163111964,4.02288608,245.61,245.54,3.44782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163112164,3.00506842,245.6,245.54,3.44782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163112357,3.00506842,245.59,245.54,1.16782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163112562,3.00506842,245.58,245.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163112764,3.00506842,245.57,245.54,1.16782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163112963,3.00506842,245.6,245.54,3.44782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163113257,3.00506842,245.59,245.54,1.16782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163113462,3.00506842,245.58,245.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163113665,3.00506842,245.57,245.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163113865,3.00506842,245.6,245.54,3.44782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163114170,0.02627345,245.58,245.57,3.44782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163120561,0.02627345,245.58,245.57,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1758163120762,0.02627345,245.58,245.57,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1758163121369,0.02627345,245.58,245.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163121571,0.02627345,245.58,245.55,35.56782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163122071,0.02627345,245.58,245.55,49.44782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163122970,0.02627345,245.58,245.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163123971,7.64782271,245.57,245.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163124172,1.16782271,245.54,245.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163124369,3.00506842,245.53,245.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163129671,6.48,245.54,245.47,1.16782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163129976,0.02698452,245.52,245.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163130175,0.02698452,245.52,245.47,1.16782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163130365,0.02698452,245.52,245.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163130768,0.02698452,245.52,245.47,1.16782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163130972,0.02698452,245.52,245.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163131472,0.02698452,245.52,245.47,1.16782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163131671,0.02698452,245.52,245.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163131877,0.02698452,245.52,245.47,1.16782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163132077,0.02698452,245.52,245.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163133975,0.02698452,245.52,245.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163134179,6.48,245.62,245.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758163134369,6.48,245.62,245.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758163135281,3.00053781,245.61,245.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758163135582,6.48,245.6,245.56,0.03131504]
["bitfinex-derivatives","SOLF0:USTF0",1758163136480,1.16782271,245.61,245.56,0.03131504]
["bitfinex-derivatives","SOLF0:USTF0",1758163137181,6.48,245.6,245.56,0.03131504]
["bitfinex-derivatives","SOLF0:USTF0",1758163137377,1.16782271,245.61,245.56,0.03131504]
["bitfinex-derivatives","SOLF0:USTF0",1758163137582,6.48,245.6,245.56,2.29131504]
["bitfinex-derivatives","SOLF0:USTF0",1758163137981,6.48,245.6,245.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758163138183,6.48,245.6,245.56,2.28660738]
["bitfinex-derivatives","SOLF0:USTF0",1758163139282,1.16782271,245.63,245.56,0.02660738]
["bitfinex-derivatives","SOLF0:USTF0",1758163139476,3.00090653,245.62,245.56,0.02660738]
["bitfinex-derivatives","SOLF0:USTF0",1758163140085,6.55,245.61,245.57,1.16782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163140984,6.55,245.64,245.57,1.16782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163141186,3.00183336,245.63,245.57,1.16782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163142476,9.55183336,245.63,245.59,1.16782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163142676,6.55,245.63,245.61,1.16782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163143886,6.55,245.67,245.61,1.16782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163144086,6.55,245.65,245.61,1.16782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163144283,9.5526793,245.64,245.61,1.16782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163144491,3.0026793,245.63,245.61,1.1939117]
["bitfinex-derivatives","SOLF0:USTF0",1758163145088,9.5526793,245.63,245.61,1.1939117]
["bitfinex-derivatives","SOLF0:USTF0",1758163145291,6.55,245.62,245.61,0.02608899]
["bitfinex-derivatives","SOLF0:USTF0",1758163146087,9.55092206,245.62,245.61,0.02608899]
["bitfinex-derivatives","SOLF0:USTF0",1758163146387,10.71874477,245.62,245.61,0.02608899]
["bitfinex-derivatives","SOLF0:USTF0",1758163146585,7.11,245.58,245.5,15.84782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163146986,7.11,245.58,245.5,1.16782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163147293,3.00044271,245.57,245.5,1.16782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163147492,7.11,245.58,245.5,1.16782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163147694,0.02779628,245.56,245.5,1.16782271]
["bitfinex-derivatives","SOLF0:USTF0",1758163147893,0.02779628,245.56,245.49,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758163148993,0.02779628,245.56,245.5,1.82400135]
["bitfinex-derivatives","SOLF0:USTF0",1758163149496,0.02779628,245.56,245.49,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758163149791,0.02779628,245.56,245.49,101.42400135]
["bitfinex-derivatives","SOLF0:USTF0",1758163153500,0.02779628,245.56,245.49,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758163153802,0.02779628,245.56,245.49,101.42400135]
["bitfinex-derivatives","SOLF0:USTF0",1758163154195,7.11,245.55,245.49,101.42400135]
["bitfinex-derivatives","SOLF0:USTF0",1758163154394,7.11,245.55,245.49,1.82400135]
["bitfinex-derivatives","SOLF0:USTF0",1758163157798,7.11,245.55,245.48,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758163157998,2.99880996,245.54,245.47,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1758163159401,7.11,245.53,245.48,0.0305607]
["bitfinex-derivatives","SOLF0:USTF0",1758163159707,7.11,245.51,245.48,0.0305607]
["bitfinex-derivatives","SOLF0:USTF0",1758163160002,7.11,245.49,245.48,0.0305607]
["bitfinex-derivatives","SOLF0:USTF0",1758163167309,7.11,245.49,245.42,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1758163168014,1.82400135,245.5,245.42,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1758163168214,7.11,245.49,245.42,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1758163168610,0.02748272,245.48,245.42,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1758163169017,7.11,245.47,245.42,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1758163169613,0.02748272,245.48,245.42,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1758163170216,7.13748272,245.48,245.42,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1758163178418,0.02748272,245.48,245.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163178624,0.02748272,245.48,245.43,1.82400135]
["bitfinex-derivatives","SOLF0:USTF0",1758163178825,0.02748272,245.48,245.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163179026,0.02748272,245.48,245.43,1.82400135]
["bitfinex-derivatives","SOLF0:USTF0",1758163180329,0.02748272,245.48,245.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163180829,0.02748272,245.48,245.43,1.82400135]
["bitfinex-derivatives","SOLF0:USTF0",1758163181025,0.02748272,245.48,245.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163181726,6.49,245.47,245.4,1.82400135]
["bitfinex-derivatives","SOLF0:USTF0",1758163181925,0.02748272,245.48,245.41,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758163182129,6.49,245.51,245.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163182427,0.02954635,245.47,245.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163182622,0.02954635,245.47,245.41,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1758163182827,0.02954635,245.47,245.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163183026,0.02954635,245.47,245.41,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1758163183433,0.02954635,245.47,245.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163183633,0.02954635,245.47,245.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163184032,0.02954635,245.47,245.43,1.82400135]
["bitfinex-derivatives","SOLF0:USTF0",1758163184234,0.02954635,245.47,245.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163184526,0.02954635,245.47,245.43,1.82400135]
["bitfinex-derivatives","SOLF0:USTF0",1758163184732,0.02954635,245.47,245.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163184931,0.02954635,245.47,245.43,1.82400135]
["bitfinex-derivatives","SOLF0:USTF0",1758163185527,0.02954635,245.47,245.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163185729,0.02954635,245.47,245.43,1.82400135]
["bitfinex-derivatives","SOLF0:USTF0",1758163185933,0.02954635,245.47,245.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163186235,0.02954635,245.47,245.43,1.82400135]
["bitfinex-derivatives","SOLF0:USTF0",1758163186727,0.02954635,245.47,245.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163186922,0.02954635,245.47,245.43,1.82400135]
["bitfinex-derivatives","SOLF0:USTF0",1758163187327,0.02954635,245.47,245.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163187530,0.02954635,245.47,245.43,1.82400135]
["bitfinex-derivatives","SOLF0:USTF0",1758163188231,0.02954635,245.47,245.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163188425,0.02954635,245.47,245.43,1.82400135]
["bitfinex-derivatives","SOLF0:USTF0",1758163188631,0.02954635,245.47,245.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163188829,0.02954635,245.47,245.41,101.46400135]
["bitfinex-derivatives","SOLF0:USTF0",1758163189025,0.02954635,245.47,245.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163191737,0.02954635,245.47,245.41,101.46400135]
["bitfinex-derivatives","SOLF0:USTF0",1758163191933,0.02954635,245.47,245.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163192135,0.02954635,245.47,245.41,101.46400135]
["bitfinex-derivatives","SOLF0:USTF0",1758163192329,0.02954635,245.47,245.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163192730,6.49,245.5,245.42,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758163192930,0.03008358,245.47,245.42,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758163193132,0.03008358,245.47,245.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163193430,0.03008358,245.47,245.42,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1758163193632,0.03008358,245.47,245.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163193835,0.03008358,245.47,245.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163194136,4.01883952,245.52,245.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163194328,3.0007097,245.51,245.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163194529,0.02926793,245.46,245.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163199138,0.02926793,245.46,245.4,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1758163199538,0.02926793,245.46,245.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163199738,0.02926793,245.46,245.4,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758163200441,0.02926793,245.46,245.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163200637,0.02926793,245.46,245.41,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1758163200840,0.02926793,245.46,245.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163201234,0.02926793,245.46,245.41,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1758163201735,0.02926793,245.46,245.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163201930,0.02926793,245.46,245.41,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1758163202538,0.02926793,245.46,245.43,1.82400135]
["bitfinex-derivatives","SOLF0:USTF0",1758163202737,0.02926793,245.46,245.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163203144,0.02926793,245.46,245.43,1.82400135]
["bitfinex-derivatives","SOLF0:USTF0",1758163203337,0.02926793,245.46,245.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163203940,0.02926793,245.46,245.43,1.82400135]
["bitfinex-derivatives","SOLF0:USTF0",1758163204341,0.02926793,245.46,245.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163204545,0.02926793,245.46,245.41,101.44400135]
["bitfinex-derivatives","SOLF0:USTF0",1758163205236,0.02926793,245.46,245.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163205737,0.02926793,245.46,245.41,101.44400135]
["bitfinex-derivatives","SOLF0:USTF0",1758163206039,0.02926793,245.46,245.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163206447,0.02926793,245.46,245.41,101.44400135]
["bitfinex-derivatives","SOLF0:USTF0",1758163206644,0.02926793,245.46,245.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163207241,0.02926793,245.46,245.41,101.44400135]
["bitfinex-derivatives","SOLF0:USTF0",1758163207648,0.02926793,245.46,245.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163207849,0.02926793,245.46,245.41,101.44400135]
["bitfinex-derivatives","SOLF0:USTF0",1758163208051,7.02926793,245.46,245.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163210758,7.02926793,245.46,245.41,100.78813797]
["bitfinex-derivatives","SOLF0:USTF0",1758163211057,7.02926793,245.46,245.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163211547,7.02926793,245.46,245.43,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758163211548,7.0,245.45,245.43,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758163211752,7.0,245.45,245.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163211956,7.0,245.45,245.39,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758163215056,0.02926793,245.46,245.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163215257,0.02926793,245.46,245.45,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758163215862,0.02926793,245.46,245.45,103.08813797]
["bitfinex-derivatives","SOLF0:USTF0",1758163219768,3.00206852,245.52,245.46,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163219962,4.02003056,245.55,245.51,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163220153,3.00206852,245.54,245.51,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163220356,3.00206852,245.53,245.51,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163220557,3.00206852,245.52,245.51,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163220760,10.00206852,245.55,245.51,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163220960,3.00206852,245.54,245.51,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163221161,3.00206852,245.53,245.51,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163221361,7.0,245.54,245.51,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163221557,3.00206852,245.53,245.48,1.16813797]
["bitfinex-derivatives","SOLF0:USTF0",1758163221756,7.0,245.54,245.47,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163221960,3.00178421,245.53,245.47,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163222155,7.0,245.54,245.47,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163222360,3.0019474,245.53,245.48,1.16813797]
["bitfinex-derivatives","SOLF0:USTF0",1758163222560,7.0,245.55,245.48,1.16813797]
["bitfinex-derivatives","SOLF0:USTF0",1758163222761,3.00160329,245.54,245.48,1.16813797]
["bitfinex-derivatives","SOLF0:USTF0",1758163222964,3.00160329,245.53,245.49,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163223162,10.00148734,245.52,245.46,1.16813797]
["bitfinex-derivatives","SOLF0:USTF0",1758163223360,3.00157875,245.51,245.45,101.89]
["bitfinex-derivatives","SOLF0:USTF0",1758163223657,3.00157875,245.5,245.46,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758163223855,7.0,245.49,245.46,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758163224462,7.0,245.53,245.47,1.16813797]
["bitfinex-derivatives","SOLF0:USTF0",1758163224656,3.00148508,245.52,245.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163224866,7.0,245.53,245.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163224867,3.00148508,245.51,245.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163225167,7.0,245.53,245.5,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163225566,7.0,245.53,245.49,1.16813797]
["bitfinex-derivatives","SOLF0:USTF0",1758163225764,7.0,245.56,245.49,1.16813797]
["bitfinex-derivatives","SOLF0:USTF0",1758163225968,3.00132379,245.55,245.49,1.16813797]
["bitfinex-derivatives","SOLF0:USTF0",1758163226269,7.0,245.53,245.49,1.16813797]
["bitfinex-derivatives","SOLF0:USTF0",1758163226570,7.0,245.53,245.46,101.87]
["bitfinex-derivatives","SOLF0:USTF0",1758163226763,7.0,245.51,245.47,3.45813797]
["bitfinex-derivatives","SOLF0:USTF0",1758163227568,7.0,245.51,245.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163227964,7.0,245.51,245.47,1.16813797]
["bitfinex-derivatives","SOLF0:USTF0",1758163228169,7.0,245.54,245.47,1.16813797]
["bitfinex-derivatives","SOLF0:USTF0",1758163228369,2.99398044,245.53,245.47,1.16813797]
["bitfinex-derivatives","SOLF0:USTF0",1758163228668,9.99398044,245.52,245.46,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758163228868,7.0,245.52,245.47,1.16813797]
["bitfinex-derivatives","SOLF0:USTF0",1758163229069,7.0,245.52,245.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163229368,7.0,245.54,245.47,1.16813797]
["bitfinex-derivatives","SOLF0:USTF0",1758163229664,2.99406073,245.53,245.47,1.16813797]
["bitfinex-derivatives","SOLF0:USTF0",1758163229866,2.99406073,245.52,245.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163230469,9.99406073,245.53,245.47,3.45813797]
["bitfinex-derivatives","SOLF0:USTF0",1758163230765,7.0,245.53,245.47,3.45813797]
["bitfinex-derivatives","SOLF0:USTF0",1758163233270,7.0,245.53,245.47,1.16813797]
["bitfinex-derivatives","SOLF0:USTF0",1758163233477,1.16813797,245.54,245.46,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758163233775,9.99350474,245.53,245.46,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758163233975,2.99350474,245.52,245.46,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758163234878,7.0,245.53,245.46,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758163235180,2.99311989,245.52,245.46,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758163235578,2.99311989,245.52,245.46,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758163235779,7.0,245.53,245.46,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758163236782,7.0,245.53,245.47,1.16813797]
["bitfinex-derivatives","SOLF0:USTF0",1758163239582,7.0,245.53,245.46,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758163239983,9.89250463,245.52,245.46,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758163240188,2.99233931,245.51,245.46,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758163240386,4.16047728,245.51,245.46,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758163240683,1.16813797,245.49,245.46,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758163240884,6.9,245.47,245.46,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758163242480,11.05941177,245.47,245.46,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758163243581,1.16813797,245.47,245.46,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758163243879,1.19575969,245.49,245.46,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758163244680,0.02762172,245.49,245.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163244986,0.02762172,245.49,245.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163250989,0.02762172,245.49,245.47,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1758163251287,0.02762172,245.49,245.46,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1758163251492,6.92762172,245.49,245.46,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1758163251792,6.9,245.47,245.44,0.0273067]
["bitfinex-derivatives","SOLF0:USTF0",1758163253487,1.16813797,245.48,245.44,0.0273067]
["bitfinex-derivatives","SOLF0:USTF0",1758163253985,6.9,245.47,245.44,0.0273067]
["bitfinex-derivatives","SOLF0:USTF0",1758163254183,1.16813797,245.48,245.44,0.0273067]
["bitfinex-derivatives","SOLF0:USTF0",1758163254383,6.9,245.47,245.44,0.0273067]
["bitfinex-derivatives","SOLF0:USTF0",1758163254586,1.16813797,245.48,245.44,0.0273067]
["bitfinex-derivatives","SOLF0:USTF0",1758163254783,6.9,245.47,245.44,0.0273067]
["bitfinex-derivatives","SOLF0:USTF0",1758163255293,1.16813797,245.48,245.44,0.0273067]
["bitfinex-derivatives","SOLF0:USTF0",1758163255586,4.15835826,245.48,245.44,0.0273067]
["bitfinex-derivatives","SOLF0:USTF0",1758163255786,6.9,245.47,245.44,0.0273067]
["bitfinex-derivatives","SOLF0:USTF0",1758163256186,0.02762172,245.49,245.44,0.0273067]
["bitfinex-derivatives","SOLF0:USTF0",1758163256386,1.16813797,245.46,245.44,0.0273067]
["bitfinex-derivatives","SOLF0:USTF0",1758163256587,0.02762172,245.49,245.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163256987,6.92762172,245.49,245.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163258191,6.9,245.48,245.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163258791,6.9,245.48,245.44,0.0273067]
["bitfinex-derivatives","SOLF0:USTF0",1758163259896,6.9,245.48,245.45,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163260195,0.02762172,245.49,245.45,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163260791,7.12,245.48,245.44,0.0273067]
["bitfinex-derivatives","SOLF0:USTF0",1758163261099,0.02762172,245.49,245.44,0.0273067]
["bitfinex-derivatives","SOLF0:USTF0",1758163261396,7.12,245.48,245.44,2.3173067]
["bitfinex-derivatives","SOLF0:USTF0",1758163261597,0.02762172,245.49,245.44,0.0273067]
["bitfinex-derivatives","SOLF0:USTF0",1758163261792,0.02762172,245.49,245.45,1.16813797]
["bitfinex-derivatives","SOLF0:USTF0",1758163261998,0.02762172,245.49,245.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163265599,0.02762172,245.49,245.48,3.45813797]
["bitfinex-derivatives","SOLF0:USTF0",1758163267704,0.02762172,245.49,245.48,1.16813797]
["bitfinex-derivatives","SOLF0:USTF0",1758163267899,0.02762172,245.49,245.48,3.45813797]
["bitfinex-derivatives","SOLF0:USTF0",1758163270006,0.02762172,245.49,245.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163286816,0.02762172,245.49,245.46,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1758163287017,0.02762172,245.49,245.47,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163287523,0.02762172,245.49,245.46,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1758163287926,6.89,245.48,245.44,0.0273067]
["bitfinex-derivatives","SOLF0:USTF0",1758163288322,0.02762172,245.49,245.44,0.0273067]
["bitfinex-derivatives","SOLF0:USTF0",1758163288925,6.89,245.48,245.44,0.0273067]
["bitfinex-derivatives","SOLF0:USTF0",1758163289229,0.02762172,245.49,245.44,0.0273067]
["bitfinex-derivatives","SOLF0:USTF0",1758163289528,6.89,245.48,245.44,0.0273067]
["bitfinex-derivatives","SOLF0:USTF0",1758163289929,6.89,245.48,245.44,2.3173067]
["bitfinex-derivatives","SOLF0:USTF0",1758163290222,0.02762172,245.49,245.44,0.0273067]
["bitfinex-derivatives","SOLF0:USTF0",1758163290429,6.89,245.48,245.44,0.0273067]
["bitfinex-derivatives","SOLF0:USTF0",1758163292333,1.85147372,245.49,245.44,0.0273067]
["bitfinex-derivatives","SOLF0:USTF0",1758163292538,6.89,245.48,245.44,0.0273067]
["bitfinex-derivatives","SOLF0:USTF0",1758163292833,1.85147372,245.49,245.44,0.0273067]
["bitfinex-derivatives","SOLF0:USTF0",1758163293626,1.823852,245.46,245.44,0.0273067]
["bitfinex-derivatives","SOLF0:USTF0",1758163293832,6.89,245.45,245.44,0.0273067]
["bitfinex-derivatives","SOLF0:USTF0",1758163295231,6.89,245.45,245.32,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163295232,6.89,245.44,245.32,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163295432,6.89,245.41,245.33,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1758163295736,6.89,245.41,245.34,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758163296137,6.61,245.38,245.32,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163296338,1.823852,245.39,245.33,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1758163296539,8.433852,245.39,245.33,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1758163297038,8.433852,245.39,245.34,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1758163297233,1.823852,245.39,245.34,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1758163297738,6.61,245.38,245.34,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1758163297936,1.823852,245.39,245.34,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1758163298337,6.61,245.38,245.32,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163298738,6.61,245.38,245.29,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1758163298936,8.433852,245.36,245.31,101.83]
["bitfinex-derivatives","SOLF0:USTF0",1758163299133,8.433852,245.36,245.32,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1758163299332,1.823852,245.36,245.31,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1758163299537,1.823852,245.36,245.33,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1758163299938,1.823852,245.36,245.34,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1758163300138,8.433852,245.36,245.34,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1758163300339,6.61,245.35,245.34,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1758163300542,8.433852,245.36,245.34,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1758163300939,6.61,245.35,245.34,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1758163302841,1.85262137,245.4,245.27,1.823852]
["bitfinex-derivatives","SOLF0:USTF0",1758163303046,6.61,245.39,245.29,101.83]
["bitfinex-derivatives","SOLF0:USTF0",1758163303247,6.61,245.39,245.3,0.70940781]
["bitfinex-derivatives","SOLF0:USTF0",1758163303437,0.03073772,245.36,245.3,0.70940781]
["bitfinex-derivatives","SOLF0:USTF0",1758163305243,0.03073772,245.36,245.32,1.823852]
["bitfinex-derivatives","SOLF0:USTF0",1758163305440,0.03073772,245.36,245.35,4.153852]
["bitfinex-derivatives","SOLF0:USTF0",1758163305639,6.61,245.47,245.35,1.823852]
["bitfinex-derivatives","SOLF0:USTF0",1758163305837,6.61,245.47,245.36,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758163306342,1.823852,245.48,245.36,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758163306548,6.61,245.47,245.37,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758163307046,1.823852,245.42,245.3,3.00940781]
["bitfinex-derivatives","SOLF0:USTF0",1758163307247,6.61,245.41,245.31,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1758163307744,6.61,245.41,245.3,3.00940781]
["bitfinex-derivatives","SOLF0:USTF0",1758163308149,6.61,245.41,245.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1758163308443,6.61,245.41,245.32,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1758163309843,6.61,245.41,245.3,3.00940781]
["bitfinex-derivatives","SOLF0:USTF0",1758163310049,6.61,245.41,245.33,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1758163310250,6.61,245.41,245.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163314752,6.61,245.41,245.3,0.70940781]
["bitfinex-derivatives","SOLF0:USTF0",1758163314955,6.61,245.41,245.31,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1758163315255,6.61,245.41,245.32,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1758163315756,6.61,245.39,245.3,3.00940781]
["bitfinex-derivatives","SOLF0:USTF0",1758163315957,6.61,245.39,245.31,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1758163317656,6.61,245.39,245.3,3.00940781]
["bitfinex-derivatives","SOLF0:USTF0",1758163317952,6.61,245.39,245.31,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1758163318557,6.61,245.39,245.31,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1758163320254,8.703852,245.43,245.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163323961,6.88,245.43,245.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163324259,6.88,245.47,245.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163326556,6.88,245.47,245.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163330262,7.01,245.48,245.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163330460,1.823852,245.49,245.37,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1758163330861,7.01,245.48,245.37,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1758163331067,2.98494717,245.47,245.37,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1758163331270,2.98494717,245.48,245.37,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1758163331465,7.01,245.48,245.37,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1758163331767,1.16848719,245.45,245.37,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1758163332365,7.01,245.44,245.37,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1758163332659,7.01,245.44,245.36,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1758163333061,1.16848719,245.42,245.33,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1758163333268,7.01,245.41,245.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163333662,7.01,245.38,245.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163335263,7.01,245.38,245.3,0.70940781]
["bitfinex-derivatives","SOLF0:USTF0",1758163335666,7.01,245.38,245.31,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1758163336165,7.01,245.38,245.31,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758163337366,7.01,245.38,245.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163337562,7.01,245.38,245.31,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758163338270,7.01,245.38,245.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163338666,7.01,245.38,245.31,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1758163338959,7.01,245.38,245.32,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758163339571,7.01,245.36,245.3,0.70940781]
["bitfinex-derivatives","SOLF0:USTF0",1758163339866,7.01,245.33,245.3,0.70940781]
["bitfinex-derivatives","SOLF0:USTF0",1758163340166,1.16848719,245.34,245.3,0.70940781]
["bitfinex-derivatives","SOLF0:USTF0",1758163340371,8.17848719,245.38,245.3,3.00940781]
["bitfinex-derivatives","SOLF0:USTF0",1758163340870,8.17848719,245.38,245.3,4.177895]
["bitfinex-derivatives","SOLF0:USTF0",1758163342872,7.01,245.38,245.3,4.177895]
["bitfinex-derivatives","SOLF0:USTF0",1758163343867,7.01,245.36,245.3,1.877895]
["bitfinex-derivatives","SOLF0:USTF0",1758163344062,7.01,245.36,245.31,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758163344464,1.16848719,245.37,245.31,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758163344870,1.16848719,245.37,245.3,1.877895]
["bitfinex-derivatives","SOLF0:USTF0",1758163345169,7.01,245.36,245.31,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758163345371,8.17848719,245.37,245.31,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758163345577,7.01,245.37,245.31,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758163346668,7.01,245.41,245.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163346869,2.99712489,245.4,245.33,1.16848719]
["bitfinex-derivatives","SOLF0:USTF0",1758163347177,7.01,245.41,245.35,1.16848719]
["bitfinex-derivatives","SOLF0:USTF0",1758163348275,7.01,245.41,245.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163348476,7.01,245.41,245.35,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1758163348773,1.16848719,245.4,245.35,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1758163348972,1.16848719,245.4,245.34,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1758163349276,4.16573794,245.4,245.34,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1758163349476,1.16848719,245.37,245.3,3.00940781]
["bitfinex-derivatives","SOLF0:USTF0",1758163349665,7.01,245.36,245.3,100.32940781]
["bitfinex-derivatives","SOLF0:USTF0",1758163351973,7.01,245.36,245.3,0.70940781]
["bitfinex-derivatives","SOLF0:USTF0",1758163352572,1.16848719,245.37,245.3,0.70940781]
["bitfinex-derivatives","SOLF0:USTF0",1758163352573,1.16848719,245.37,245.31,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758163352880,7.01,245.38,245.31,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758163354185,7.01,245.38,245.32,3.46848719]
["bitfinex-derivatives","SOLF0:USTF0",1758163355079,1.16848719,245.4,245.32,3.46848719]
["bitfinex-derivatives","SOLF0:USTF0",1758163355381,2.9960794,245.39,245.32,3.46848719]
["bitfinex-derivatives","SOLF0:USTF0",1758163355679,1.16848719,245.4,245.32,3.46848719]
["bitfinex-derivatives","SOLF0:USTF0",1758163355884,4.16456659,245.4,245.32,3.46848719]
["bitfinex-derivatives","SOLF0:USTF0",1758163356076,2.9960794,245.39,245.32,3.46848719]
["bitfinex-derivatives","SOLF0:USTF0",1758163356275,1.16848719,245.4,245.32,3.46848719]
["bitfinex-derivatives","SOLF0:USTF0",1758163356581,4.16456659,245.4,245.32,3.46848719]
["bitfinex-derivatives","SOLF0:USTF0",1758163356784,2.9960794,245.39,245.32,3.46848719]
["bitfinex-derivatives","SOLF0:USTF0",1758163356982,1.16848719,245.4,245.32,3.46848719]
["bitfinex-derivatives","SOLF0:USTF0",1758163357182,4.16456659,245.4,245.32,3.46848719]
["bitfinex-derivatives","SOLF0:USTF0",1758163357376,2.9960794,245.39,245.32,3.46848719]
["bitfinex-derivatives","SOLF0:USTF0",1758163357578,1.16848719,245.4,245.32,3.46848719]
["bitfinex-derivatives","SOLF0:USTF0",1758163357871,4.16456659,245.4,245.32,3.46848719]
["bitfinex-derivatives","SOLF0:USTF0",1758163358071,2.9960794,245.39,245.32,3.46848719]
["bitfinex-derivatives","SOLF0:USTF0",1758163358580,6.9,245.38,245.32,3.46848719]
["bitfinex-derivatives","SOLF0:USTF0",1758163358775,6.9,245.39,245.33,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758163358975,6.9,245.37,245.33,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758163359177,6.9,245.46,245.34,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163359478,1.16848719,245.43,245.35,1.16848719]
["bitfinex-derivatives","SOLF0:USTF0",1758163359686,2.99602208,245.42,245.35,1.16848719]
["bitfinex-derivatives","SOLF0:USTF0",1758163360182,2.99602208,245.42,245.36,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163361673,6.9,245.43,245.36,3.45848719]
["bitfinex-derivatives","SOLF0:USTF0",1758163363475,6.9,245.46,245.36,3.45848719]
["bitfinex-derivatives","SOLF0:USTF0",1758163363779,2.99266529,245.45,245.36,3.45848719]
["bitfinex-derivatives","SOLF0:USTF0",1758163365079,6.9,245.43,245.36,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163365279,6.9,245.43,245.33,102.99848719]
["bitfinex-derivatives","SOLF0:USTF0",1758163366283,6.9,245.43,245.34,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758163367485,6.9,245.43,245.34,3.45848719]
["bitfinex-derivatives","SOLF0:USTF0",1758163373089,1.16848719,245.39,245.3,0.70940781]
["bitfinex-derivatives","SOLF0:USTF0",1758163373280,6.9,245.38,245.3,0.70940781]
["bitfinex-derivatives","SOLF0:USTF0",1758163377386,8.06848719,245.36,245.3,0.70940781]
["bitfinex-derivatives","SOLF0:USTF0",1758163377791,6.9,245.35,245.31,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1758163378086,1.16848719,245.36,245.31,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1758163378291,6.9,245.35,245.31,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1758163378482,1.16848719,245.36,245.31,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1758163378688,6.57,245.35,245.31,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1758163378884,1.16848719,245.36,245.32,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1758163379190,6.57,245.35,245.32,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1758163379390,1.16848719,245.36,245.32,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1758163379592,6.57,245.35,245.32,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1758163379790,1.16848719,245.36,245.32,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1758163379991,6.57,245.35,245.32,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1758163380490,6.57,245.35,245.3,0.70940781]
["bitfinex-derivatives","SOLF0:USTF0",1758163380690,6.57,245.35,245.31,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758163381391,6.57,245.35,245.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163381592,6.57,245.35,245.32,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1758163381892,1.16848719,245.36,245.31,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1758163382382,4.01216729,245.45,245.3,0.70940781]
["bitfinex-derivatives","SOLF0:USTF0",1758163382383,6.57,245.32,245.3,0.70940781]
["bitfinex-derivatives","SOLF0:USTF0",1758163382583,6.57,245.32,245.26,307.98]
["bitfinex-derivatives","SOLF0:USTF0",1758163382788,1.16848719,245.3,245.26,408.44955969]
["bitfinex-derivatives","SOLF0:USTF0",1758163382989,6.57,245.29,245.26,408.44955969]
["bitfinex-derivatives","SOLF0:USTF0",1758163384499,6.57,245.29,245.26,308.68955969]
["bitfinex-derivatives","SOLF0:USTF0",1758163384996,6.57,245.29,245.27,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1758163385191,6.57,245.29,245.28,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1758163385498,6.57,245.29,245.26,308.68955969]
["bitfinex-derivatives","SOLF0:USTF0",1758163385689,6.57,245.29,245.28,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1758163386494,6.57,245.29,245.26,310.98955969]
["bitfinex-derivatives","SOLF0:USTF0",1758163386689,6.57,245.29,245.27,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1758163387694,6.57,245.29,245.28,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1758163389698,6.57,245.29,245.26,310.98955969]
["bitfinex-derivatives","SOLF0:USTF0",1758163389898,6.57,245.29,245.27,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1758163390097,1.16848719,245.32,245.26,310.98955969]
["bitfinex-derivatives","SOLF0:USTF0",1758163390397,6.73,245.31,245.27,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758163390797,6.73,245.31,245.28,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758163395999,6.73,245.31,245.28,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758163398005,1.82759804,245.35,245.26,100.28955969]
["bitfinex-derivatives","SOLF0:USTF0",1758163398205,6.73,245.34,245.26,100.28955969]
["bitfinex-derivatives","SOLF0:USTF0",1758163398403,6.73,245.34,245.26,0.70955969]
["bitfinex-derivatives","SOLF0:USTF0",1758163398603,6.73,245.34,245.26,16.38955969]
["bitfinex-derivatives","SOLF0:USTF0",1758163399707,6.73,245.34,245.26,18.68955969]
["bitfinex-derivatives","SOLF0:USTF0",1758163400510,6.73,245.34,245.26,33.58955969]
["bitfinex-derivatives","SOLF0:USTF0",1758163401612,6.73,245.34,245.26,31.28955969]
["bitfinex-derivatives","SOLF0:USTF0",1758163401810,6.73,245.39,245.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163402010,6.73,245.37,245.28,1.82759804]
["bitfinex-derivatives","SOLF0:USTF0",1758163402208,2.98457345,245.36,245.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163402615,6.73,245.37,245.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163409219,2.98177118,245.36,245.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163409408,6.73,245.35,245.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163410518,6.73,245.35,245.26,47.74955969]
["bitfinex-derivatives","SOLF0:USTF0",1758163410719,1.82759804,245.37,245.26,47.74955969]
["bitfinex-derivatives","SOLF0:USTF0",1758163411519,6.73,245.36,245.26,3.00955969]
["bitfinex-derivatives","SOLF0:USTF0",1758163412119,2.98404365,245.35,245.26,3.00955969]
["bitfinex-derivatives","SOLF0:USTF0",1758163412312,6.73,245.34,245.26,3.00955969]
["bitfinex-derivatives","SOLF0:USTF0",1758163415620,6.73,245.34,245.26,0.70955969]
["bitfinex-derivatives","SOLF0:USTF0",1758163416110,2.98801585,245.33,245.26,0.70955969]
["bitfinex-derivatives","SOLF0:USTF0",1758163416315,6.72,245.32,245.26,0.70955969]
["bitfinex-derivatives","SOLF0:USTF0",1758163420218,6.72,245.32,245.24,4.12759804]
["bitfinex-derivatives","SOLF0:USTF0",1758163420219,6.72,245.3,245.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163420422,2.99052579,245.29,245.21,4.12759804]
["bitfinex-derivatives","SOLF0:USTF0",1758163420625,2.99052579,245.29,245.23,0.70961756]
["bitfinex-derivatives","SOLF0:USTF0",1758163421225,6.72,245.3,245.23,0.70961756]
["bitfinex-derivatives","SOLF0:USTF0",1758163421524,2.99004463,245.29,245.23,0.70961756]
["bitfinex-derivatives","SOLF0:USTF0",1758163421724,6.72,245.3,245.23,0.70961756]
["bitfinex-derivatives","SOLF0:USTF0",1758163421925,2.99009705,245.29,245.23,0.70961756]
["bitfinex-derivatives","SOLF0:USTF0",1758163422122,2.98977204,245.29,245.23,0.70961756]
["bitfinex-derivatives","SOLF0:USTF0",1758163422316,6.72,245.27,245.23,3.00961756]
["bitfinex-derivatives","SOLF0:USTF0",1758163422721,6.72,245.31,245.23,3.00961756]
["bitfinex-derivatives","SOLF0:USTF0",1758163423022,2.99046909,245.3,245.23,3.00961756]
["bitfinex-derivatives","SOLF0:USTF0",1758163423226,2.99046909,245.29,245.23,3.00961756]
["bitfinex-derivatives","SOLF0:USTF0",1758163423428,2.99046909,245.3,245.23,3.00961756]
["bitfinex-derivatives","SOLF0:USTF0",1758163423724,2.99129823,245.3,245.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163424228,2.99129823,245.3,245.24,1.82759804]
["bitfinex-derivatives","SOLF0:USTF0",1758163424624,2.99129823,245.3,245.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163425021,2.99129823,245.3,245.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163426427,6.72,245.31,245.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163426629,2.99297705,245.3,245.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163426824,6.72,245.31,245.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163427024,2.9929777,245.3,245.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163427226,6.72,245.31,245.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163427529,2.99339684,245.3,245.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163427828,6.72,245.31,245.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163428028,2.99339684,245.3,245.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163428229,6.72,245.31,245.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163428425,2.99333836,245.3,245.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163428625,6.72,245.31,245.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163428819,2.99333836,245.3,245.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163429024,6.72,245.31,245.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163429225,6.72,245.29,245.23,0.70961756]
["bitfinex-derivatives","SOLF0:USTF0",1758163430132,6.72,245.37,245.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163430329,6.72,245.35,245.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163430527,6.72,245.33,245.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163430727,2.99426499,245.32,245.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163431032,6.72,245.3,245.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163431932,6.72,245.37,245.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163432232,6.72,245.35,245.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163432532,6.72,245.33,245.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163432732,6.72,245.31,245.24,1.82759804]
["bitfinex-derivatives","SOLF0:USTF0",1758163433334,2.99515164,245.3,245.24,1.82759804]
["bitfinex-derivatives","SOLF0:USTF0",1758163433628,6.72,245.31,245.24,1.82759804]
["bitfinex-derivatives","SOLF0:USTF0",1758163433828,2.99515164,245.3,245.24,1.82759804]
["bitfinex-derivatives","SOLF0:USTF0",1758163434033,6.72,245.31,245.24,1.82759804]
["bitfinex-derivatives","SOLF0:USTF0",1758163434233,2.99513361,245.3,245.24,1.82759804]
["bitfinex-derivatives","SOLF0:USTF0",1758163434434,6.72,245.31,245.24,1.82759804]
["bitfinex-derivatives","SOLF0:USTF0",1758163435529,6.72,245.31,245.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163437634,6.72,245.31,245.24,1.82759804]
["bitfinex-derivatives","SOLF0:USTF0",1758163438434,6.72,245.31,245.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163440332,6.57,245.37,245.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163440638,3.0033309,245.36,245.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163440833,6.57,245.37,245.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163440834,3.0033309,245.35,245.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163441033,6.57,245.34,245.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163443733,6.57,245.34,245.28,4.12759804]
["bitfinex-derivatives","SOLF0:USTF0",1758163446543,6.57,245.34,245.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163446736,6.62,245.4,245.29,1.82759804]
["bitfinex-derivatives","SOLF0:USTF0",1758163446932,6.62,245.38,245.29,1.82759804]
["bitfinex-derivatives","SOLF0:USTF0",1758163447137,6.62,245.36,245.29,1.82759804]
["bitfinex-derivatives","SOLF0:USTF0",1758163451835,6.62,245.36,245.27,4.12759804]
["bitfinex-derivatives","SOLF0:USTF0",1758163452345,6.62,245.36,245.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163452546,6.62,245.4,245.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163452744,6.62,245.4,245.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163453845,6.62,245.46,245.38,1.16831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163454047,6.62,245.44,245.38,1.16831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163454347,6.62,245.44,245.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163454348,6.62,245.44,245.36,1.16831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163455648,6.62,245.44,245.36,48.14831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163455850,1.16831198,245.45,245.36,48.14831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163456449,1.16831198,245.45,245.36,1.16831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163456645,1.16831198,245.45,245.36,51.62831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163457151,6.62,245.44,245.36,51.62831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163457851,1.16831198,245.45,245.36,51.62831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163458048,6.62,245.44,245.36,51.62831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163458253,6.62,245.44,245.38,1.16831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163458552,6.62,245.44,245.4,3.46831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163459352,6.62,245.44,245.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163461355,6.62,245.48,245.4,1.16831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163461557,6.62,245.46,245.4,1.16831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163464657,6.62,245.46,245.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163464854,6.62,245.5,245.42,1.16831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163469755,1.16831198,245.51,245.42,65.24831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163470153,6.62,245.5,245.42,65.24831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163470356,1.16831198,245.51,245.42,65.24831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163470861,6.62,245.5,245.42,65.24831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163471666,6.62,245.5,245.41,75.62831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163472058,1.16831198,245.51,245.41,75.62831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163472255,6.62,245.5,245.41,75.62831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163472559,1.16831198,245.51,245.41,75.62831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163472760,6.62,245.5,245.41,75.62831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163473955,6.62,245.5,245.41,1.16831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163474161,6.62,245.5,245.41,85.54831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163474860,6.62,245.5,245.41,1.16831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163475061,6.62,245.5,245.41,94.94831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163478362,6.62,245.5,245.41,100.62831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163480367,6.62,245.5,245.41,1.16831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163480665,6.62,245.5,245.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163481669,1.16831198,245.49,245.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163481966,6.69,245.48,245.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163482463,1.16831198,245.49,245.4,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1758163482766,6.69,245.48,245.4,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1758163486265,6.69,245.48,245.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163486571,1.16831198,245.43,245.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758163486962,6.69,245.44,245.37,1.16831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163487164,6.69,245.44,245.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163495277,6.69,245.44,245.38,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758163495578,2.99195691,245.43,245.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163495878,6.69,245.43,245.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163496079,6.69,245.44,245.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163496275,2.99195188,245.43,245.37,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758163496472,2.99195188,245.44,245.37,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758163496676,2.99195188,245.47,245.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163496978,2.99195188,245.46,245.4,3.46831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163497178,9.68195188,245.45,245.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163497377,9.68195188,245.44,245.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163497579,6.69,245.48,245.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163497874,5.18642197,245.47,245.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163498080,2.99983389,245.46,245.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163498276,6.96,245.44,245.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163498478,6.96,245.44,245.37,3.46831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163498877,6.96,245.44,245.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163499078,6.96,245.44,245.38,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758163500476,2.99918636,245.43,245.38,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758163500670,2.99918636,245.42,245.36,1.16831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163500881,6.96,245.43,245.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163501183,6.96,245.43,245.27,307.94]
["bitfinex-derivatives","SOLF0:USTF0",1758163501184,2.99816955,245.42,245.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163501375,6.96,245.43,245.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163501575,2.99856535,245.42,245.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163501776,6.96,245.43,245.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163502075,2.99882206,245.42,245.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163502380,6.96,245.43,245.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163502681,2.9981096,245.42,245.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163502881,6.96,245.43,245.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163503080,2.99798912,245.42,245.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163503280,6.96,245.43,245.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163503477,2.99742642,245.42,245.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163506979,6.94,245.48,245.34,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1758163506980,2.99742642,245.47,245.41,1.16831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163507182,2.99742642,245.46,245.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163507384,2.99742642,245.47,245.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163507582,2.99742642,245.46,245.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163507784,2.99742642,245.47,245.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163508585,6.94,245.48,245.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163509086,6.94,245.52,245.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163509284,2.99617466,245.51,245.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163509476,2.99617466,245.5,245.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163509681,2.99617466,245.51,245.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163509881,2.99617466,245.5,245.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163510083,2.99617466,245.51,245.45,100.60831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163510283,9.93617466,245.5,245.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163510479,6.94,245.51,245.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163510683,2.99591133,245.5,245.44,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758163510883,2.99591133,245.51,245.44,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758163511084,9.93591133,245.5,245.44,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758163511385,6.94,245.5,245.44,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758163511585,4.51829526,245.62,245.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163511782,2.99653798,245.61,245.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163512085,2.99653798,245.6,245.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163512285,9.93653798,245.62,245.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163512483,6.94,245.62,245.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163512681,6.94,245.7,245.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163512882,2.93136366,245.69,245.62,1.16831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163513584,2.93136366,245.69,245.61,1.16831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163514877,6.94,245.7,245.61,1.16831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163515282,6.94,245.7,245.63,1.16831198]
["bitfinex-derivatives","SOLF0:USTF0",1758163515783,6.94,245.7,245.61,1.82176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163519084,8.76176218,245.79,245.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163519278,6.94,245.79,245.68,1.82176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163521192,6.94,245.79,245.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163525600,6.94,245.79,245.71,1.82176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163525904,6.94,245.79,245.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163526304,1.82176218,245.83,245.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163526504,6.94,245.82,245.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163529402,6.94,245.76,245.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163529707,6.94,245.73,245.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163530302,6.94,245.73,245.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758163533608,6.94,245.73,245.63,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1758163534707,6.94,245.73,245.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163535909,6.94,245.73,245.64,4.12176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163537010,6.94,245.73,245.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163540003,6.94,245.73,245.64,4.12176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163540208,6.94,245.73,245.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163540604,11.91641156,245.86,245.67,1.82176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163540808,6.84,245.8,245.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163541814,6.84,245.8,245.68,4.10176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163542414,6.84,245.8,245.65,1.82176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163542615,6.84,245.77,245.65,1.82176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163544111,8.66176218,245.77,245.65,1.82176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163548525,6.84,245.77,245.65,1.82176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163550225,6.84,245.75,245.65,1.82176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163550722,6.84,245.73,245.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758163550923,6.84,245.81,245.69,1.82176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163551126,2.90532791,245.8,245.72,1.82176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163553327,2.90532791,245.79,245.72,1.82176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163553529,6.84,245.81,245.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163553530,2.90532791,245.8,245.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163553823,2.90532791,245.79,245.71,1.82176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163554024,2.90532791,245.8,245.71,1.82176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163554230,2.90532791,245.79,245.71,1.82176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163554428,2.90532791,245.78,245.71,1.82176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163554628,2.90532791,245.77,245.71,1.82176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163554828,2.90532791,245.8,245.71,1.82176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163555128,2.90532791,245.79,245.71,1.82176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163555324,2.90532791,245.78,245.71,1.82176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163555524,2.90532791,245.8,245.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163555724,2.90532791,245.79,245.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163555924,2.90532791,245.78,245.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163556225,2.90532791,245.77,245.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163556528,6.84,245.81,245.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163556827,6.84,245.79,245.71,1.82176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163557029,2.93439422,245.78,245.68,4.10176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163557230,2.93439422,245.77,245.68,4.10176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163557425,11.35829526,245.85,245.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163557633,2.9368689,245.84,245.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163557829,2.9368689,245.83,245.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163558022,2.9368689,245.82,245.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163558226,2.9368689,245.81,245.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163558526,2.9368689,245.8,245.74,1.82176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163558725,2.9368689,245.79,245.74,1.82176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163558930,2.9368689,245.78,245.74,1.82176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163559229,1.01683043,245.84,245.74,4.09176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163559426,2.9379639,245.83,245.74,4.09176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163559626,2.9379639,245.82,245.74,4.09176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163559832,2.9379639,245.81,245.74,4.09176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163560025,2.9379639,245.8,245.74,4.09176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163560225,2.9379639,245.79,245.74,1.82176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163560533,9.8279639,245.78,245.73,1.82176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163560733,2.9379639,245.77,245.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758163561031,6.89,245.82,245.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758163561233,2.93862148,245.81,245.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758163561431,6.89,245.82,245.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758163561432,2.93862148,245.8,245.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758163561631,2.93862148,245.79,245.73,1.82176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163561832,2.93862148,245.78,245.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758163562031,6.89,245.82,245.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758163562230,2.93926862,245.81,245.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758163562425,6.89,245.82,245.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758163562426,2.93926862,245.8,245.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758163562632,2.93926862,245.79,245.73,1.82176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163562830,2.93926862,245.78,245.73,1.82176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163563032,6.89,245.84,245.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758163563233,2.93976622,245.83,245.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758163563429,2.93976622,245.82,245.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758163563630,2.93976622,245.81,245.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758163563826,2.93976622,245.8,245.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758163564031,2.93976622,245.79,245.73,1.82176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163564331,6.89,245.84,245.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758163564635,2.94050466,245.83,245.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758163564835,2.94050466,245.82,245.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758163565033,2.94050466,245.81,245.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758163565230,2.94050466,245.8,245.74,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758163565435,2.94050466,245.83,245.74,4.09176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163565631,2.94050466,245.82,245.74,4.09176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163565827,2.94050466,245.81,245.74,4.09176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163566138,6.89,245.84,245.74,4.09176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163566335,2.94257025,245.83,245.74,1.82176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163566532,2.94257025,245.83,245.77,1.82176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163566733,2.94257025,245.83,245.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163566935,2.94257025,245.83,245.77,4.10176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163567336,6.89,245.84,245.77,4.10176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163567838,6.89,245.84,245.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163569838,6.89,245.84,245.76,1.82176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163570040,6.89,245.84,245.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163570240,2.9405696,245.83,245.74,1.82176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163570841,6.89,245.84,245.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163572045,6.89,245.84,245.76,1.82176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163574044,6.89,245.84,245.75,4.10176218]
["bitfinex-derivatives","SOLF0:USTF0",1758163575748,6.89,245.84,245.76,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163577751,6.89,245.84,245.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163577945,6.89,245.84,245.76,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163578445,8.05469237,245.84,245.76,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163580944,6.79,245.82,245.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163581145,7.95469237,245.82,245.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163581344,7.95469237,245.82,245.74,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163582951,6.79,245.82,245.74,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163583454,6.79,245.82,245.76,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163584847,6.79,245.84,245.77,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163585052,2.94251336,245.83,245.77,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163585248,9.73259509,245.84,245.77,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163585452,6.79,245.84,245.77,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163585948,7.95469237,245.84,245.77,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163586150,6.79,245.79,245.71,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163586552,6.79,245.79,245.73,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163588149,1.16469237,245.85,245.77,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163588355,6.79,245.84,245.77,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163590153,6.79,245.92,245.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163590352,1.16469237,245.88,245.8,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163590549,9.72592249,245.87,245.8,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163590753,2.93592249,245.86,245.8,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163593959,6.79,245.87,245.8,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163594260,6.79,245.85,245.8,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163594457,6.79,245.83,245.8,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163594659,6.79,245.97,245.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1758163594956,6.79,245.97,245.94,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163595151,1.16469237,246.02,245.94,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163595358,9.73170861,246.01,245.95,4.1829782]
["bitfinex-derivatives","SOLF0:USTF0",1758163595557,6.79,245.99,245.96,4.1829782]
["bitfinex-derivatives","SOLF0:USTF0",1758163595753,6.64,245.96,245.86,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163595957,1.16469237,245.95,245.86,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1758163596161,6.64,245.94,245.86,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163598457,6.64,245.94,245.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758163598458,7.80469237,245.94,245.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758163598655,7.80469237,245.94,245.86,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163601254,6.64,245.93,245.85,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163601653,1.16469237,245.92,245.83,30.88469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163601852,6.64,245.89,245.83,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1758163603466,6.64,245.91,245.84,7.60469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163604163,6.64,245.91,245.84,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163605461,6.64,245.91,245.83,30.88469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163606563,6.64,245.89,245.83,30.88469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163606957,6.64,245.89,245.83,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1758163607152,6.64,245.89,245.8,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758163607360,6.64,245.87,245.79,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163607759,1.16469237,245.86,245.76,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758163608061,6.64,245.85,245.77,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163609763,6.64,245.83,245.76,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758163610159,7.80469237,245.83,245.76,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758163612462,6.64,245.83,245.76,7.60469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163613663,6.64,245.83,245.76,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758163613868,7.80469237,245.83,245.76,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758163614462,7.80469237,245.83,245.74,101.34469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163614665,6.64,245.82,245.74,101.34469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163614860,6.64,245.8,245.73,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758163615267,6.64,245.8,245.7,12.50653308]
["bitfinex-derivatives","SOLF0:USTF0",1758163615461,6.64,245.8,245.71,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1758163615660,1.16469237,245.78,245.7,101.32469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163616267,6.64,245.77,245.7,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163617160,6.64,245.77,245.69,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758163617570,6.64,245.77,245.69,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1758163618068,6.64,245.77,245.69,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758163618268,6.64,245.77,245.69,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758163619766,6.64,245.77,245.69,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758163619967,6.64,245.77,245.7,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1758163620465,6.64,245.77,245.7,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1758163621072,1.16469237,245.81,245.71,7.61469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163621467,6.65,245.82,245.75,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163621870,6.65,245.82,245.77,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163622067,6.65,245.82,245.78,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163625176,6.65,245.87,245.79,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163626374,6.65,245.87,245.8,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163626773,6.65,245.87,245.84,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163627374,1.16469237,245.92,245.84,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163627575,1.16469237,245.89,245.8,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163627876,84.92,246.01,245.78,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1758163627877,6.83,245.88,245.82,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163629973,7.99469237,245.92,245.82,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163633290,1.16469237,245.89,245.82,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163633480,6.83,245.88,245.82,1.16469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163635388,1.16469237,245.89,245.79,56.86469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163635591,6.83,245.88,245.79,56.86469237]
["bitfinex-derivatives","SOLF0:USTF0",1758163635787,6.83,245.88,245.79,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1758163637886,6.83,245.88,245.8,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163641183,9.09535176,246.1,245.8,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163641184,6.83,245.98,245.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758163641493,6.83,245.96,245.84,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163641689,6.83,245.93,245.81,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758163641985,6.83,245.91,245.8,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163642185,6.83,245.88,245.8,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163642386,6.83,245.88,245.8,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1758163644089,6.83,245.88,245.8,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163647284,6.83,245.91,245.78,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1758163647486,8.64940516,245.89,245.77,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163647685,6.83,245.87,245.77,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163650188,1.81940516,245.86,245.77,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163650895,6.83,245.85,245.77,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163652594,6.83,245.85,245.77,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1758163655796,6.83,245.85,245.77,109.34940516]
["bitfinex-derivatives","SOLF0:USTF0",1758163658394,6.83,245.85,245.78,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163658597,6.52,245.92,245.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163658897,6.52,245.92,245.84,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163659202,6.52,245.92,245.84,107.35]
["bitfinex-derivatives","SOLF0:USTF0",1758163659906,8.33940516,245.9,245.79,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163660096,6.52,245.88,245.79,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163662501,6.52,245.88,245.79,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1758163663100,6.52,245.88,245.8,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163666304,6.52,245.86,245.76,8.26940516]
["bitfinex-derivatives","SOLF0:USTF0",1758163666700,1.81940516,245.91,245.76,109.18940516]
["bitfinex-derivatives","SOLF0:USTF0",1758163666905,6.52,245.89,245.76,109.18940516]
["bitfinex-derivatives","SOLF0:USTF0",1758163667205,6.52,245.87,245.76,109.18940516]
["bitfinex-derivatives","SOLF0:USTF0",1758163668907,2.8188951,245.86,245.76,109.18940516]
["bitfinex-derivatives","SOLF0:USTF0",1758163670108,2.8188951,245.86,245.77,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163670509,2.8188951,245.86,245.77,8.26940516]
["bitfinex-derivatives","SOLF0:USTF0",1758163675112,2.8188951,245.86,245.77,108.96940516]
["bitfinex-derivatives","SOLF0:USTF0",1758163681220,2.8188951,245.86,245.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758163683615,7.11,245.85,245.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758163683816,2.8188951,245.84,245.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758163684010,2.8188951,245.84,245.78,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758163684614,7.11,245.83,245.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758163684919,2.8188951,245.82,245.75,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758163685107,7.11,245.83,245.75,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758163685108,2.8188951,245.81,245.75,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758163685308,2.8188951,245.82,245.75,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758163685512,2.8188951,245.81,245.75,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758163685716,2.8188951,245.82,245.75,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758163685916,2.8188951,245.81,245.75,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758163686118,2.8188951,245.82,245.75,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758163687711,7.11,245.83,245.75,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758163687918,2.82693551,245.82,245.75,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758163690219,357.64469054,246.05,245.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163690220,6.92,245.87,245.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163690421,6.92,245.9,245.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163690621,2.8251977,245.89,245.82,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163694424,2.8251977,245.89,245.82,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1758163695927,2.8251977,245.89,245.82,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163697728,2.8251977,245.89,245.82,7.62420067]
["bitfinex-derivatives","SOLF0:USTF0",1758163700032,6.92,245.88,245.82,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163700330,3.98906052,245.87,245.79,7.62420067]
["bitfinex-derivatives","SOLF0:USTF0",1758163701134,2.82485985,245.87,245.79,7.62420067]
["bitfinex-derivatives","SOLF0:USTF0",1758163701332,2.82485985,245.87,245.79,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163701536,3.98906052,245.87,245.79,7.62420067]
["bitfinex-derivatives","SOLF0:USTF0",1758163703038,2.82488063,245.86,245.79,7.62420067]
["bitfinex-derivatives","SOLF0:USTF0",1758163703239,3.9890813,245.87,245.79,7.62420067]
["bitfinex-derivatives","SOLF0:USTF0",1758163703631,3.9890813,245.87,245.79,90.26420067]
["bitfinex-derivatives","SOLF0:USTF0",1758163704842,3.9890813,245.87,245.79,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1758163705138,3.9890813,245.87,245.79,90.26420067]
["bitfinex-derivatives","SOLF0:USTF0",1758163706441,3.9890813,245.87,245.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163707638,6.92,245.86,245.73,72.18174746]
["bitfinex-derivatives","SOLF0:USTF0",1758163707849,1.16420067,245.84,245.74,7.62420067]
["bitfinex-derivatives","SOLF0:USTF0",1758163708038,1.16420067,245.82,245.75,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1758163708543,1.16420067,245.82,245.75,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1758163708737,1.16420067,245.82,245.74,7.62420067]
["bitfinex-derivatives","SOLF0:USTF0",1758163708940,6.92,245.83,245.76,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163709243,8.08420067,245.86,245.76,7.62420067]
["bitfinex-derivatives","SOLF0:USTF0",1758163709438,2.82077748,245.85,245.76,7.62420067]
["bitfinex-derivatives","SOLF0:USTF0",1758163710336,1.16420067,245.84,245.76,7.62420067]
["bitfinex-derivatives","SOLF0:USTF0",1758163711540,6.92,245.83,245.76,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163711947,1.16420067,245.82,245.76,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163712249,3.98541441,245.82,245.76,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163712437,1.16420067,245.79,245.76,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163712640,1.16420067,245.79,245.73,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758163712842,1.16420067,245.79,245.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163713343,6.92,245.81,245.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163713344,1.16420067,245.82,245.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163713547,1.16420067,245.83,245.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163713942,6.92,245.82,245.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163718247,1.16420067,245.8,245.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163718442,6.57,245.79,245.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163726649,6.57,245.89,245.75,1.16420067]
["bitfinex-derivatives","SOLF0:USTF0",1758163726854,7.73420067,245.85,245.77,1.16420067]
["bitfinex-derivatives","SOLF0:USTF0",1758163727050,2.81791842,245.84,245.77,1.16420067]
["bitfinex-derivatives","SOLF0:USTF0",1758163727757,7.73420067,245.85,245.77,1.16420067]
["bitfinex-derivatives","SOLF0:USTF0",1758163729657,7.73420067,245.85,245.7,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1758163729658,6.57,245.87,245.81,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758163730253,9.38756195,245.86,245.78,1.16420067]
["bitfinex-derivatives","SOLF0:USTF0",1758163730556,6.57,245.84,245.76,7.57420067]
["bitfinex-derivatives","SOLF0:USTF0",1758163731748,2.81696357,245.83,245.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758163732055,6.57,245.82,245.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758163733554,0.70777022,246.13,245.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758163733555,6.57,245.85,245.76,7.57420067]
["bitfinex-derivatives","SOLF0:USTF0",1758163733755,2.8171625,245.84,245.76,7.57420067]
["bitfinex-derivatives","SOLF0:USTF0",1758163737167,6.57,245.85,245.76,7.57420067]
["bitfinex-derivatives","SOLF0:USTF0",1758163738372,2.82027266,245.84,245.76,7.57420067]
["bitfinex-derivatives","SOLF0:USTF0",1758163739864,2.82027266,245.84,245.79,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163740265,2.82027266,245.85,245.79,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163740462,7.05,245.86,245.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163740665,7.05,245.9,245.84,1.16420067]
["bitfinex-derivatives","SOLF0:USTF0",1758163740971,2.82064844,245.89,245.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163741165,1.16420067,245.92,245.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163741366,2.82064844,245.93,245.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163741665,7.05,245.91,245.83,1.16420067]
["bitfinex-derivatives","SOLF0:USTF0",1758163741868,3.98484911,245.9,245.81,103.06420067]
["bitfinex-derivatives","SOLF0:USTF0",1758163742575,2.82064844,245.9,245.81,103.06420067]
["bitfinex-derivatives","SOLF0:USTF0",1758163742768,2.82064844,245.9,245.83,1.16420067]
["bitfinex-derivatives","SOLF0:USTF0",1758163744670,2.82064844,245.9,245.82,1.16420067]
["bitfinex-derivatives","SOLF0:USTF0",1758163747472,6.63,245.87,245.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163747776,6.63,245.84,245.77,7.62420067]
["bitfinex-derivatives","SOLF0:USTF0",1758163748576,6.63,245.84,245.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163751483,6.63,245.84,245.74,140.25945721]
["bitfinex-derivatives","SOLF0:USTF0",1758163751776,6.63,245.84,245.75,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163754881,6.63,245.82,245.75,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163760579,6.63,245.85,245.75,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163760780,2.82015616,245.84,245.76,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163761186,2.82015616,245.84,245.76,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758163761581,2.82015616,245.84,245.76,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1758163761781,6.63,245.85,245.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163762381,6.63,245.85,245.77,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1758163762690,6.63,245.85,245.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163762884,6.63,245.85,245.77,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1758163763383,6.63,245.85,245.78,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163764984,6.63,245.89,245.79,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1758163765286,6.63,245.94,245.82,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163765488,2.81832151,245.93,245.82,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163768187,6.63,245.92,245.82,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163768392,8.45009482,245.92,245.82,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163768692,6.63,245.9,245.82,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163769394,1.82009482,245.92,245.79,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163769395,6.63,245.88,245.79,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163769596,6.63,245.88,245.79,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758163769797,6.63,245.87,245.79,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163778995,1.82009482,245.92,245.79,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163779194,26.90160864,246.0,245.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163779195,6.95,245.91,245.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163779399,2.81332805,245.9,245.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163779698,2.81332805,245.9,245.81,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1758163780597,2.81332805,245.9,245.82,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163784395,1.82009482,245.93,245.84,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163784699,6.95,245.94,245.84,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163791216,6.95,245.94,245.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163791812,6.95,245.94,245.83,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1758163791813,6.95,245.99,245.88,1.82009482]
["bitfinex-derivatives","SOLF0:USTF0",1758163792019,2.8108864,245.98,245.89,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1758163792215,6.95,245.97,245.89,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163792418,6.95,245.97,245.89,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1758163792810,6.95,245.97,245.89,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163793019,6.95,245.97,245.89,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1758163795414,6.95,245.97,245.9,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163795813,6.95,246.02,245.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163796021,2.80871061,246.01,245.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163797224,6.95,246.02,245.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163800227,6.8,246.06,245.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163800424,6.8,246.04,245.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163800725,2.80583176,246.03,245.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163800925,2.80583176,246.03,245.95,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1758163801221,6.8,246.04,245.95,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1758163801428,2.80547605,246.03,245.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163801632,6.8,246.04,245.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163802624,1.82009482,246.07,245.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163802823,4.62480227,246.07,245.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163803017,6.8,246.06,245.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758163803223,6.8,246.06,245.96,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1758163803823,6.8,246.06,245.96,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1758163806029,4.51829526,246.17,245.94,1.82009482]
["bitfinex-derivatives","SOLF0:USTF0",1758163806226,8.74009482,246.1,245.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758163807328,6.92,246.06,245.97,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1758163807529,6.92,246.06,245.97,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1758163807732,6.92,246.06,245.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758163809128,8.74009482,246.09,245.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758163814237,6.92,246.13,246.01,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758163816340,6.92,246.12,246.01,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1758163818035,6.92,246.12,246.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758163819838,6.92,246.12,246.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758163820933,6.92,246.12,246.05,7.60201942]
["bitfinex-derivatives","SOLF0:USTF0",1758163825444,6.92,246.12,246.06,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1758163827246,4.51829526,246.25,246.06,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1758163827247,6.92,246.18,246.07,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758163827445,8.08201942,246.18,246.09,1.16201942]
["bitfinex-derivatives","SOLF0:USTF0",1758163828042,8.08201942,246.18,246.09,7.60201942]
["bitfinex-derivatives","SOLF0:USTF0",1758163828849,6.92,246.17,246.09,27.38201942]
["bitfinex-derivatives","SOLF0:USTF0",1758163829850,6.92,246.17,246.09,7.60201942]
["bitfinex-derivatives","SOLF0:USTF0",1758163830149,6.92,246.17,246.09,27.38201942]
["bitfinex-derivatives","SOLF0:USTF0",1758163831149,6.92,246.21,246.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758163831346,1.16201942,246.2,246.11,1.16201942]
["bitfinex-derivatives","SOLF0:USTF0",1758163831654,6.92,246.21,246.13,1.16201942]
["bitfinex-derivatives","SOLF0:USTF0",1758163834547,6.92,246.2,246.13,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1758163835455,8.08201942,246.2,246.13,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1758163835653,6.92,246.2,246.13,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1758163835850,1.16201942,246.24,246.15,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163836054,6.5,246.25,246.17,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163836255,4.51829526,246.35,246.23,1.16201942]
["bitfinex-derivatives","SOLF0:USTF0",1758163836454,6.5,246.33,246.23,1.16201942]
["bitfinex-derivatives","SOLF0:USTF0",1758163836653,6.5,246.31,246.23,1.16201942]
["bitfinex-derivatives","SOLF0:USTF0",1758163836849,6.5,246.31,246.24,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163838450,7.66201942,246.35,246.24,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163841357,7.66201942,246.35,246.26,1.16201942]
["bitfinex-derivatives","SOLF0:USTF0",1758163842047,7.66201942,246.35,246.27,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163842250,6.5,246.35,246.27,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163843054,6.5,246.35,246.28,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1758163845654,6.5,246.49,246.29,7.61201942]
["bitfinex-derivatives","SOLF0:USTF0",1758163845855,7.66201942,246.39,246.29,7.61201942]
["bitfinex-derivatives","SOLF0:USTF0",1758163846056,6.5,246.39,246.29,7.61201942]
["bitfinex-derivatives","SOLF0:USTF0",1758163847061,6.5,246.39,246.29,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163847262,6.5,246.39,246.3,59.30201942]
["bitfinex-derivatives","SOLF0:USTF0",1758163847461,6.5,246.39,246.3,24.04201942]
["bitfinex-derivatives","SOLF0:USTF0",1758163848258,6.5,246.35,246.3,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1758163848462,6.5,246.35,246.29,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163853265,12.42975111,246.47,246.29,7.61201942]
["bitfinex-derivatives","SOLF0:USTF0",1758163853466,1.16201942,246.41,246.32,1.16201942]
["bitfinex-derivatives","SOLF0:USTF0",1758163853660,7.66201942,246.41,246.33,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163854066,6.5,246.56,246.33,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163854368,6.5,246.44,246.36,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163854668,6.5,246.44,246.38,7.61201942]
["bitfinex-derivatives","SOLF0:USTF0",1758163854864,6.5,246.44,246.38,18.89201942]
["bitfinex-derivatives","SOLF0:USTF0",1758163855263,1.16201942,246.48,246.38,18.89201942]
["bitfinex-derivatives","SOLF0:USTF0",1758163855469,1.16201942,246.48,246.39,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163856173,6.5,246.47,246.38,1.16201942]
["bitfinex-derivatives","SOLF0:USTF0",1758163856366,6.5,246.44,246.38,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1758163856561,6.5,246.44,246.36,1.16201942]
["bitfinex-derivatives","SOLF0:USTF0",1758163856869,42.20182465,246.57,246.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163856870,7.66201942,246.42,246.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163857878,6.5,246.39,246.3,7.61201942]
["bitfinex-derivatives","SOLF0:USTF0",1758163858078,6.5,246.39,246.31,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1758163858274,1.16201942,246.38,246.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163858479,1.16201942,246.38,246.31,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1758163858969,6.5,246.39,246.32,1.16201942]
["bitfinex-derivatives","SOLF0:USTF0",1758163859175,1.16201942,246.41,246.33,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163859478,1.16201942,246.42,246.33,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163861572,1.16201942,246.39,246.33,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1758163864783,1.16201942,246.41,246.33,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1758163864983,6.5,246.4,246.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758163865177,1.16201942,246.37,246.28,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163865585,1.16201942,246.37,246.29,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1758163865984,1.16201942,246.37,246.28,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163866183,6.5,246.4,246.29,1.16201942]
["bitfinex-derivatives","SOLF0:USTF0",1758163866483,1.16201942,246.38,246.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163868884,7.28,246.5,246.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163868885,6.71,246.37,246.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163869184,7.87201942,246.35,246.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163869588,7.87201942,246.35,246.28,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163872588,1.16201942,246.33,246.28,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163872789,6.71,246.32,246.26,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1758163872991,6.71,246.32,246.25,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1758163873587,6.71,246.32,246.24,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163873794,1.16201942,246.31,246.24,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1758163875497,1.16201942,246.31,246.24,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1758163875796,1.16201942,246.26,246.19,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758163875990,1.16201942,246.26,246.2,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758163876188,7.87201942,246.23,246.18,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163876390,7.87201942,246.23,246.17,307.04]
["bitfinex-derivatives","SOLF0:USTF0",1758163876594,6.71,246.23,246.17,307.04]
["bitfinex-derivatives","SOLF0:USTF0",1758163876797,1.16201942,246.21,246.17,313.49]
["bitfinex-derivatives","SOLF0:USTF0",1758163877190,7.87201942,246.21,246.17,313.49]
["bitfinex-derivatives","SOLF0:USTF0",1758163878691,6.71,246.2,246.17,313.49]
["bitfinex-derivatives","SOLF0:USTF0",1758163878890,6.71,246.2,246.17,307.04]
["bitfinex-derivatives","SOLF0:USTF0",1758163879087,1.16201942,246.21,246.17,313.49]
["bitfinex-derivatives","SOLF0:USTF0",1758163879287,6.71,246.21,246.17,313.49]
["bitfinex-derivatives","SOLF0:USTF0",1758163879488,1.16201942,246.23,246.17,307.04]
["bitfinex-derivatives","SOLF0:USTF0",1758163879998,8.52401641,246.27,246.18,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163880498,1.81401641,246.26,246.18,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163881391,1.81401641,246.29,246.18,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163882597,6.71,246.31,246.19,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163883494,6.71,246.36,246.22,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163883690,6.71,246.36,246.25,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163884996,1.81401641,246.31,246.18,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163885201,6.71,246.27,246.18,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163885392,1.81401641,246.25,246.19,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758163885792,6.71,246.27,246.19,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758163885999,1.81401641,246.34,246.22,1.81401641]
["bitfinex-derivatives","SOLF0:USTF0",1758163886195,6.71,246.35,246.22,1.81401641]
["bitfinex-derivatives","SOLF0:USTF0",1758163886196,6.71,246.35,246.23,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1758163887200,6.71,246.35,246.24,3.57283911]
["bitfinex-derivatives","SOLF0:USTF0",1758163887400,6.71,246.35,246.25,3.57283911]
["bitfinex-derivatives","SOLF0:USTF0",1758163887599,6.71,246.35,246.26,3.57283911]
["bitfinex-derivatives","SOLF0:USTF0",1758163887907,6.71,246.42,246.28,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163888199,6.71,246.4,246.29,3.57283911]
["bitfinex-derivatives","SOLF0:USTF0",1758163888404,6.71,246.4,246.3,33.81283911]
["bitfinex-derivatives","SOLF0:USTF0",1758163888599,6.71,246.4,246.31,3.57283911]
["bitfinex-derivatives","SOLF0:USTF0",1758163888795,6.71,246.4,246.32,3.57283911]
["bitfinex-derivatives","SOLF0:USTF0",1758163889097,6.71,246.4,246.33,3.57283911]
["bitfinex-derivatives","SOLF0:USTF0",1758163889298,6.71,246.4,246.34,3.57283911]
["bitfinex-derivatives","SOLF0:USTF0",1758163889598,1.81401641,246.41,246.35,3.57283911]
["bitfinex-derivatives","SOLF0:USTF0",1758163889804,6.71,246.37,246.36,3.57283911]
["bitfinex-derivatives","SOLF0:USTF0",1758163890502,8.92401641,246.37,246.36,3.57283911]
["bitfinex-derivatives","SOLF0:USTF0",1758163892904,8.52401641,246.37,246.36,3.57283911]
["bitfinex-derivatives","SOLF0:USTF0",1758163893106,6.71,246.37,246.36,3.57283911]
["bitfinex-derivatives","SOLF0:USTF0",1758163893307,8.52401641,246.37,246.36,3.57283911]
["bitfinex-derivatives","SOLF0:USTF0",1758163895511,6.71,246.37,246.36,3.57283911]
["bitfinex-derivatives","SOLF0:USTF0",1758163895712,8.52401641,246.37,246.36,3.57283911]
["bitfinex-derivatives","SOLF0:USTF0",1758163895904,1.81401641,246.4,246.36,3.57283911]
["bitfinex-derivatives","SOLF0:USTF0",1758163896100,8.84401641,246.4,246.37,3.57283911]
["bitfinex-derivatives","SOLF0:USTF0",1758163896308,8.84401641,246.4,246.38,3.57283911]
["bitfinex-derivatives","SOLF0:USTF0",1758163896507,8.84401641,246.4,246.39,3.57283911]
["bitfinex-derivatives","SOLF0:USTF0",1758163896805,1.81401641,246.45,246.39,3.58339649]
["bitfinex-derivatives","SOLF0:USTF0",1758163897104,1.81401641,246.45,246.4,3.58339649]
["bitfinex-derivatives","SOLF0:USTF0",1758163897409,8.84401641,246.42,246.41,3.58339649]
["bitfinex-derivatives","SOLF0:USTF0",1758163897999,9.24401641,246.42,246.41,3.58339649]
["bitfinex-derivatives","SOLF0:USTF0",1758163898719,9.24401641,246.42,246.41,3.58259697]
["bitfinex-derivatives","SOLF0:USTF0",1758163899108,9.24401641,246.42,246.31,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163899415,8.84401641,246.42,246.31,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758163902612,1.81401641,246.35,246.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758163903711,8.84401641,246.38,246.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758163903907,7.03,246.38,246.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758163905614,1.81401641,246.44,246.3,1.81401641]
["bitfinex-derivatives","SOLF0:USTF0",1758163905812,7.03,246.43,246.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758163907113,1.81401641,246.47,246.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758163907515,8.84401641,246.48,246.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758163908415,7.03,246.48,246.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758163908614,7.03,246.39,246.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758163908818,7.03,246.39,246.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758163909018,1.81401641,246.43,246.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758163909218,8.84401641,246.43,246.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758163910414,7.03,246.4,246.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758163913821,7.03,246.4,246.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758163914117,1.81401641,246.46,246.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758163914311,7.03,246.45,246.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758163915519,7.03,246.45,246.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758163916721,7.03,246.49,246.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758163917019,7.03,246.49,246.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758163918417,1.81401641,246.4,246.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758163918622,7.03,246.39,246.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758163919122,2.79494468,246.38,246.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758163920215,6.83,246.37,246.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758163921015,0.02898794,246.34,246.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758163926230,0.02898794,246.34,246.26,1.81401641]
["bitfinex-derivatives","SOLF0:USTF0",1758163926431,0.02898794,246.34,246.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163926626,0.02898794,246.34,246.29,1.81401641]
["bitfinex-derivatives","SOLF0:USTF0",1758163926828,0.02898794,246.34,246.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163927024,0.02898794,246.34,246.29,1.81401641]
["bitfinex-derivatives","SOLF0:USTF0",1758163927426,0.02898794,246.34,246.28,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1758163928133,0.02898794,246.34,246.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163931726,0.02898794,246.34,246.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163931924,0.02898794,246.34,246.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163932126,4.61564191,246.35,246.21,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758163932328,2.8016255,246.35,246.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163932729,2.8016255,246.35,246.23,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758163932929,2.8016255,246.35,246.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163933931,2.8016255,246.35,246.23,54.07401641]
["bitfinex-derivatives","SOLF0:USTF0",1758163933932,2.8016255,246.39,246.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163934132,2.8016255,246.38,246.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163934330,2.8016255,246.39,246.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163934631,2.8016255,246.38,246.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163934830,1.81401641,246.35,246.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163935028,7.09,246.35,246.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163935335,2.8016255,246.34,246.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163935727,7.09,246.33,246.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163935925,7.09,246.31,246.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163936126,2.8016255,246.3,246.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163936331,1.81401641,246.29,246.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163937030,2.8016255,246.3,246.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163939535,7.09,246.31,246.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163939733,1.81401641,246.32,246.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163939938,4.61399241,246.35,246.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163940235,2.799976,246.35,246.23,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1758163940440,2.799976,246.35,246.19,1.81401641]
["bitfinex-derivatives","SOLF0:USTF0",1758163940441,0.02814738,246.31,246.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163940631,0.02814738,246.31,246.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163941335,0.02814738,246.31,246.25,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163941541,0.02814738,246.31,246.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163941840,0.02814738,246.31,246.28,1.16011888]
["bitfinex-derivatives","SOLF0:USTF0",1758163942038,0.02814738,246.31,246.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163942233,0.02814738,246.31,246.28,1.16011888]
["bitfinex-derivatives","SOLF0:USTF0",1758163942439,0.02814738,246.31,246.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163942636,0.02814738,246.31,246.28,1.16011888]
["bitfinex-derivatives","SOLF0:USTF0",1758163942836,0.02814738,246.31,246.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163943040,0.02814738,246.31,246.28,1.16011888]
["bitfinex-derivatives","SOLF0:USTF0",1758163943542,0.02814738,246.31,246.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163943739,0.02814738,246.31,246.28,1.16011888]
["bitfinex-derivatives","SOLF0:USTF0",1758163944141,0.02814738,246.31,246.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163944336,0.02814738,246.31,246.28,1.16011888]
["bitfinex-derivatives","SOLF0:USTF0",1758163944544,0.02814738,246.31,246.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163946043,1.16011888,246.42,246.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163946245,1.16011888,246.42,246.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163947344,2.79873152,246.45,246.36,0.0289388]
["bitfinex-derivatives","SOLF0:USTF0",1758163947543,1.16011888,246.43,246.36,0.0289388]
["bitfinex-derivatives","SOLF0:USTF0",1758163949144,8.25011888,246.43,246.36,0.0289388]
["bitfinex-derivatives","SOLF0:USTF0",1758163949440,8.25011888,246.37,246.36,0.0289388]
["bitfinex-derivatives","SOLF0:USTF0",1758163949646,11.0488504,246.37,246.36,0.0289388]
["bitfinex-derivatives","SOLF0:USTF0",1758163950141,11.0488504,246.37,246.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163950350,1.16011888,246.27,246.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163952344,1.16011888,246.26,246.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163952749,1.16011888,246.27,246.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163952944,7.09,246.29,246.2,8.18011888]
["bitfinex-derivatives","SOLF0:USTF0",1758163954437,1.16011888,246.3,246.2,8.18011888]
["bitfinex-derivatives","SOLF0:USTF0",1758163954643,1.16011888,246.33,246.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758163955337,1.16011888,246.33,246.26,1.16011888]
["bitfinex-derivatives","SOLF0:USTF0",1758163955744,1.16011888,246.36,246.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758163958850,1.16011888,246.36,246.14,306.86]
["bitfinex-derivatives","SOLF0:USTF0",1758163958851,1.16011888,246.3,246.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758163959446,1.16011888,246.32,246.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758163959649,1.16011888,246.32,246.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758163960546,1.16011888,246.35,246.26,1.16011888]
["bitfinex-derivatives","SOLF0:USTF0",1758163960750,0.02913076,246.3,246.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758163961044,0.02913076,246.3,246.26,1.16011888]
["bitfinex-derivatives","SOLF0:USTF0",1758163961352,0.02913076,246.3,246.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758163962048,0.02913076,246.3,246.26,1.16011888]
["bitfinex-derivatives","SOLF0:USTF0",1758163962446,0.02913076,246.3,246.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758163963751,0.02913076,246.3,246.29,1.16011888]
["bitfinex-derivatives","SOLF0:USTF0",1758163963951,0.02913076,246.3,246.29,8.14011888]
["bitfinex-derivatives","SOLF0:USTF0",1758163967152,0.02913076,246.3,246.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758163967352,0.02913076,246.3,246.29,8.14011888]
["bitfinex-derivatives","SOLF0:USTF0",1758163967558,0.02913076,246.3,246.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758163967857,0.02913076,246.3,246.29,8.14011888]
["bitfinex-derivatives","SOLF0:USTF0",1758163968050,0.02913076,246.3,246.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758163968250,0.02913076,246.3,246.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758163968452,0.02913076,246.3,246.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758163968761,2.80490597,246.35,246.25,1.16011888]
["bitfinex-derivatives","SOLF0:USTF0",1758163969059,0.02875268,246.3,246.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758163969656,0.02875268,246.3,246.24,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758163969657,0.02875268,246.3,246.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758163969857,0.02875268,246.3,246.24,1.16011888]
["bitfinex-derivatives","SOLF0:USTF0",1758163970056,0.02875268,246.3,246.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758163970257,0.02875268,246.3,246.27,1.16011888]
["bitfinex-derivatives","SOLF0:USTF0",1758163970455,0.02875268,246.3,246.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758163973059,0.02875268,246.3,246.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758163974460,0.02875268,246.3,246.29,8.54011888]
["bitfinex-derivatives","SOLF0:USTF0",1758163977265,0.02875268,246.3,246.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758163978362,0.02875268,246.3,246.27,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1758163978563,0.02875268,246.3,246.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758163978768,0.02875268,246.3,246.23,1.16011888]
["bitfinex-derivatives","SOLF0:USTF0",1758163978769,0.02875268,246.3,246.23,7.73011888]
["bitfinex-derivatives","SOLF0:USTF0",1758163978968,0.02875268,246.3,246.24,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1758163979268,0.02875268,246.3,246.24,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1758163980770,0.02875268,246.3,246.25,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758163980966,0.02875268,246.3,246.25,7.73011888]
["bitfinex-derivatives","SOLF0:USTF0",1758163981269,0.02875268,246.3,246.27,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758163981471,0.02875268,246.3,246.26,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1758163981670,0.02875268,246.3,246.27,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758163981967,0.02875268,246.3,246.17,6.8267929]
["bitfinex-derivatives","SOLF0:USTF0",1758163981968,6.90875268,246.3,246.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758163982472,6.90875268,246.3,246.23,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1758163982772,6.90875268,246.3,246.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758163982972,6.88,246.27,246.21,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1758163983174,6.88,246.27,246.2,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758163983366,6.8217873,246.43,246.19,7.73011888]
["bitfinex-derivatives","SOLF0:USTF0",1758163983565,1.16011888,246.29,246.21,6.59739281]
["bitfinex-derivatives","SOLF0:USTF0",1758163983870,1.16011888,246.29,246.22,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758163984072,1.16011888,246.31,246.22,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758163984774,1.16011888,246.31,246.24,0.03030857]
["bitfinex-derivatives","SOLF0:USTF0",1758163985673,1.16011888,246.31,246.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758163985874,6.88,246.32,246.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758163986074,8.04011888,246.32,246.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758163988766,8.04011888,246.32,246.25,82.39]
["bitfinex-derivatives","SOLF0:USTF0",1758163990374,8.04011888,246.32,246.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758163991476,1.16011888,246.29,246.24,0.03030857]
["bitfinex-derivatives","SOLF0:USTF0",1758163991878,6.67,246.28,246.21,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1758163992081,1.16011888,246.26,246.24,0.03123222]
["bitfinex-derivatives","SOLF0:USTF0",1758163992680,7.83011888,246.26,246.24,0.03123222]
["bitfinex-derivatives","SOLF0:USTF0",1758163993582,6.67,246.25,246.24,0.03123222]
["bitfinex-derivatives","SOLF0:USTF0",1758163995078,7.07,246.25,246.24,0.03123222]
["bitfinex-derivatives","SOLF0:USTF0",1758163997080,6.67,246.25,246.24,0.03123222]
["bitfinex-derivatives","SOLF0:USTF0",1758163997884,7.07,246.25,246.24,0.03123222]
["bitfinex-derivatives","SOLF0:USTF0",1758163999780,6.67,246.24,246.14,306.86]
["bitfinex-derivatives","SOLF0:USTF0",1758163999984,1.16011888,246.21,246.14,306.86]
["bitfinex-derivatives","SOLF0:USTF0",1758164000681,1.16011888,246.21,246.12,71.29055742]
["bitfinex-derivatives","SOLF0:USTF0",1758164000879,7.86000549,246.2,246.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164001881,6.69988661,246.2,246.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164002688,6.69988661,246.2,246.11,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1758164003483,6.69988661,246.2,246.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164003678,6.69988661,246.2,246.11,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1758164005985,0.02988661,246.2,246.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164006187,0.02988661,246.2,246.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164006591,0.02988661,246.2,246.14,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758164006895,0.02988661,246.2,246.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164007193,0.02988661,246.2,246.14,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758164007792,0.02988661,246.2,246.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164007992,0.02988661,246.2,246.14,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758164008190,0.02988661,246.2,246.12,1.81511504]
["bitfinex-derivatives","SOLF0:USTF0",1758164008495,0.02988661,246.2,246.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164008695,0.02988661,246.2,246.16,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164009195,0.02988661,246.2,246.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164014897,0.02988661,246.2,246.1,308.79511504]
["bitfinex-derivatives","SOLF0:USTF0",1758164014898,6.67,246.19,246.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164015092,0.02988661,246.2,246.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164015296,0.02988661,246.2,246.12,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1758164015498,0.02988661,246.2,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164016004,6.67,246.19,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164017498,1.81511504,246.18,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164018304,6.67,246.17,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164018497,0.02988661,246.2,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164018803,1.81511504,246.17,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164019098,6.67,246.16,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164019302,1.81511504,246.17,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164019502,6.67,246.16,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164020497,1.81511504,246.19,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164020804,6.67,246.18,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164021001,1.81511504,246.19,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164021298,6.67,246.18,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164021698,1.81511504,246.19,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164021903,6.67,246.19,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164022104,8.48511504,246.19,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164022402,8.48511504,246.19,246.13,105.53086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164023706,8.48511504,246.19,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164027002,0.02988661,246.2,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164027003,1.81511504,246.16,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164027203,1.81511504,246.19,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164027506,6.67,246.18,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164028503,1.81511504,246.19,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164029107,6.67,246.18,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164030206,1.81511504,246.19,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164030609,6.67,246.18,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164031007,1.81511504,246.19,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164031407,6.67,246.18,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164032205,1.81511504,246.19,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164032407,6.67,246.18,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164032612,1.81511504,246.17,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164033111,6.67,246.16,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164033312,1.81511504,246.17,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164033505,6.67,246.19,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164036916,2.79266219,246.18,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164037106,9.46266219,246.19,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164037309,2.79266219,246.18,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164037510,2.79266219,246.19,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164038115,6.67,246.19,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164038311,6.67,246.17,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164038614,6.63,246.19,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164038810,2.79346439,246.18,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164039012,9.42346439,246.19,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164039213,6.63,246.17,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164039410,6.63,246.19,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164039611,6.63,246.17,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164039916,6.63,246.15,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164040116,1.81511504,246.17,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164040813,6.63,246.16,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164041212,1.81511504,246.17,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164041608,6.63,246.16,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164042215,1.81511504,246.17,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164042614,6.63,246.16,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164043014,6.63,246.14,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164043220,9.42415404,246.14,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164045327,9.82415404,246.14,246.13,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1758164045822,3.19415404,246.14,245.99,55.67]
["bitfinex-derivatives","SOLF0:USTF0",1758164046025,6.55,246.11,245.99,55.67]
["bitfinex-derivatives","SOLF0:USTF0",1758164046324,6.55,246.09,245.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758164047019,0.0276009,246.06,245.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758164047218,6.55,246.05,245.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758164048920,0.0276009,246.06,246.0,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758164051521,0.0276009,246.06,246.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758164051722,0.0276009,246.06,246.02,1.81511504]
["bitfinex-derivatives","SOLF0:USTF0",1758164051922,0.0276009,246.06,246.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758164052428,6.5776009,246.06,245.99,8.58511504]
["bitfinex-derivatives","SOLF0:USTF0",1758164052815,6.5776009,246.06,245.99,112.34511504]
["bitfinex-derivatives","SOLF0:USTF0",1758164053019,6.5776009,246.06,245.99,112.32511504]
["bitfinex-derivatives","SOLF0:USTF0",1758164054129,6.5776009,246.06,245.99,8.58511504]
["bitfinex-derivatives","SOLF0:USTF0",1758164054329,6.5776009,246.06,245.99,112.32511504]
["bitfinex-derivatives","SOLF0:USTF0",1758164054526,0.0276009,246.06,246.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758164054727,0.0276009,246.06,246.05,8.58511504]
["bitfinex-derivatives","SOLF0:USTF0",1758164056637,0.0276009,246.06,246.05,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758164058233,0.0276009,246.06,246.03,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758164058429,0.0276009,246.06,246.03,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1758164058632,0.0276009,246.06,246.03,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758164058833,0.0276009,246.06,246.04,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758164059928,0.0276009,246.06,246.03,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1758164060934,0.0276009,246.06,246.03,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758164061134,0.0276009,246.06,246.04,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758164061635,0.0276009,246.06,246.03,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758164061937,1.19051506,246.06,246.03,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1758164062231,1.19051506,246.06,245.97,1.16291416]
["bitfinex-derivatives","SOLF0:USTF0",1758164062435,1.19051506,246.06,245.98,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758164062635,1.19051506,246.06,245.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758164063237,1.19051506,246.06,246.0,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1758164065137,7.74051506,246.06,245.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758164065438,7.74051506,246.06,246.0,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1758164065633,7.74051506,246.06,245.98,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758164065936,6.55,246.02,245.98,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1758164067336,6.55,246.02,245.98,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1758164067541,1.16291416,246.05,245.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758164069744,7.71291416,246.05,245.98,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1758164070239,1.16291416,246.03,245.96,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1758164070437,1.16291416,246.03,245.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758164070638,0.0276009,246.06,245.98,1.16291416]
["bitfinex-derivatives","SOLF0:USTF0",1758164070834,0.0276009,246.06,245.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758164072235,0.0276009,246.06,246.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758164072835,0.0276009,246.06,246.01,104.10291416]
["bitfinex-derivatives","SOLF0:USTF0",1758164073036,0.0276009,246.06,246.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758164073434,0.0276009,246.06,246.01,104.10291416]
["bitfinex-derivatives","SOLF0:USTF0",1758164073939,0.0276009,246.06,246.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758164074340,0.0276009,246.06,246.01,104.10291416]
["bitfinex-derivatives","SOLF0:USTF0",1758164074542,0.0276009,246.06,246.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758164074938,0.0276009,246.06,246.01,104.10291416]
["bitfinex-derivatives","SOLF0:USTF0",1758164075141,0.0276009,246.06,246.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758164075342,0.0276009,246.06,246.01,104.10291416]
["bitfinex-derivatives","SOLF0:USTF0",1758164075642,0.0276009,246.06,246.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758164075840,0.0276009,246.06,246.01,104.10291416]
["bitfinex-derivatives","SOLF0:USTF0",1758164076437,0.0276009,246.06,246.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758164077147,0.0276009,246.06,246.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758164077539,0.0276009,246.06,246.0,103.92291416]
["bitfinex-derivatives","SOLF0:USTF0",1758164077942,0.0276009,246.06,246.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758164078740,0.0276009,246.06,246.0,103.92291416]
["bitfinex-derivatives","SOLF0:USTF0",1758164078938,0.0276009,246.06,246.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758164079137,0.0276009,246.06,246.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758164079342,0.0276009,246.06,246.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758164079542,0.0276009,246.06,246.0,103.92291416]
["bitfinex-derivatives","SOLF0:USTF0",1758164079743,0.0276009,246.06,246.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758164079939,0.0276009,246.06,246.0,103.92291416]
["bitfinex-derivatives","SOLF0:USTF0",1758164080140,0.0276009,246.06,246.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758164080340,0.0276009,246.06,246.0,103.92291416]
["bitfinex-derivatives","SOLF0:USTF0",1758164080542,0.0276009,246.06,246.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758164080745,0.0276009,246.06,246.0,103.92291416]
["bitfinex-derivatives","SOLF0:USTF0",1758164081046,0.0276009,246.06,246.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758164081242,0.0276009,246.06,246.0,103.92291416]
["bitfinex-derivatives","SOLF0:USTF0",1758164082145,0.0276009,246.06,246.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758164082337,0.0276009,246.06,246.0,103.92291416]
["bitfinex-derivatives","SOLF0:USTF0",1758164083144,0.0276009,246.06,246.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758164083448,0.0276009,246.06,246.0,103.92291416]
["bitfinex-derivatives","SOLF0:USTF0",1758164083653,0.0276009,246.06,246.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758164083840,0.0276009,246.06,246.0,103.92291416]
["bitfinex-derivatives","SOLF0:USTF0",1758164084243,0.0276009,246.06,246.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758164084845,0.0276009,246.06,246.02,1.16291416]
["bitfinex-derivatives","SOLF0:USTF0",1758164086243,0.0276009,246.06,246.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758164086445,0.0276009,246.06,246.01,1.16291416]
["bitfinex-derivatives","SOLF0:USTF0",1758164087039,0.0276009,246.06,246.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758164087243,0.0276009,246.06,246.01,1.16291416]
["bitfinex-derivatives","SOLF0:USTF0",1758164087449,0.0276009,246.06,246.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758164087843,0.0276009,246.06,246.01,1.16291416]
["bitfinex-derivatives","SOLF0:USTF0",1758164088044,0.0276009,246.06,246.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758164088245,0.0276009,246.06,246.01,1.16291416]
["bitfinex-derivatives","SOLF0:USTF0",1758164088445,0.0276009,246.06,246.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758164088749,0.0276009,246.06,246.01,1.16291416]
["bitfinex-derivatives","SOLF0:USTF0",1758164088946,0.0276009,246.06,246.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758164089249,0.0276009,246.06,246.0,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758164094851,0.0276009,246.06,246.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758164095046,0.0276009,246.06,246.0,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758164095649,0.0276009,246.06,246.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758164096649,0.0276009,246.06,246.0,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758164097245,1.19051506,246.06,246.0,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758164098856,1.19051506,246.06,246.0,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758164099252,1.19051506,246.06,246.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758164099456,1.19051506,246.06,246.0,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758164099955,1.19051506,246.06,246.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758164100357,0.0276009,246.06,246.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758164100654,0.0276009,246.06,246.0,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758164100966,0.0276009,246.06,246.01,7.82291416]
["bitfinex-derivatives","SOLF0:USTF0",1758164101658,0.0276009,246.06,246.04,1.16291416]
["bitfinex-derivatives","SOLF0:USTF0",1758164101965,7.02,246.17,246.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758164102164,7.02,246.17,246.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758164102368,99.2656263,246.21,246.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758164102560,1.16291416,246.19,246.12,3.75058417]
["bitfinex-derivatives","SOLF0:USTF0",1758164102759,1.16291416,246.19,246.13,3.75058417]
["bitfinex-derivatives","SOLF0:USTF0",1758164102959,1.16291416,246.19,246.14,3.75058417]
["bitfinex-derivatives","SOLF0:USTF0",1758164103160,7.02,246.18,246.15,3.75058417]
["bitfinex-derivatives","SOLF0:USTF0",1758164103360,8.18291416,246.17,246.16,3.75058417]
["bitfinex-derivatives","SOLF0:USTF0",1758164103558,8.18291416,246.17,246.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758164103764,1.16291416,246.12,246.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758164104866,3.96342084,246.15,246.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758164105066,2.80050668,246.14,246.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758164105270,1.16291416,246.18,246.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758164105671,2.79873514,246.19,246.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758164105868,2.79873514,246.2,246.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758164106071,1.16291416,246.18,246.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758164106371,7.94291416,246.18,246.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758164106566,9.57873514,246.17,246.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758164106871,1.16291416,246.18,246.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758164107772,1.16291416,246.18,246.1,7.75291416]
["bitfinex-derivatives","SOLF0:USTF0",1758164107974,3.96032922,246.2,246.13,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758164108169,2.79741506,246.2,246.13,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758164108365,0.03041777,246.16,246.12,1.16291416]
["bitfinex-derivatives","SOLF0:USTF0",1758164108868,0.03041777,246.16,246.13,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758164109474,0.03041777,246.16,246.12,1.16291416]
["bitfinex-derivatives","SOLF0:USTF0",1758164109875,0.03041777,246.16,246.13,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758164110075,0.03041777,246.16,246.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758164112875,0.03041777,246.16,246.15,7.75291416]
["bitfinex-derivatives","SOLF0:USTF0",1758164113079,3.9534986,246.26,246.15,8.15291416]
["bitfinex-derivatives","SOLF0:USTF0",1758164113375,1.16291416,246.26,246.19,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758164114368,1.16291416,246.26,246.2,0.02685509]
["bitfinex-derivatives","SOLF0:USTF0",1758164115271,6.78,246.25,246.2,0.02685509]
["bitfinex-derivatives","SOLF0:USTF0",1758164115668,7.94291416,246.26,246.2,0.02685509]
["bitfinex-derivatives","SOLF0:USTF0",1758164117068,311.73473983,246.36,246.2,0.02685509]
["bitfinex-derivatives","SOLF0:USTF0",1758164117069,6.78,246.34,246.21,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758164117269,1.16291416,246.29,246.21,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758164117471,3.94852532,246.29,246.21,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758164117871,3.94852532,246.29,246.23,0.02742968]
["bitfinex-derivatives","SOLF0:USTF0",1758164118378,1.16291416,246.29,246.23,0.02742968]
["bitfinex-derivatives","SOLF0:USTF0",1758164119881,6.78,246.3,246.23,0.02742968]
["bitfinex-derivatives","SOLF0:USTF0",1758164120070,6.78,246.3,246.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758164120974,6.78,246.33,246.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758164121184,1.16291416,246.32,246.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758164123673,6.78,246.33,246.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758164123873,8.59330761,246.33,246.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758164126882,6.78,246.36,246.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758164127479,6.78,246.36,246.28,0.03126682]
["bitfinex-derivatives","SOLF0:USTF0",1758164127680,6.78,246.36,246.28,6.62126682]
["bitfinex-derivatives","SOLF0:USTF0",1758164129087,1.81330761,246.35,246.28,0.03126682]
["bitfinex-derivatives","SOLF0:USTF0",1758164129379,1.81330761,246.32,246.28,0.03126682]
["bitfinex-derivatives","SOLF0:USTF0",1758164129782,6.78,246.31,246.28,0.03126682]
["bitfinex-derivatives","SOLF0:USTF0",1758164129980,1.81330761,246.32,246.28,0.03126682]
["bitfinex-derivatives","SOLF0:USTF0",1758164130378,6.78,246.31,246.28,0.03126682]
["bitfinex-derivatives","SOLF0:USTF0",1758164130783,1.81330761,246.32,246.28,0.03126682]
["bitfinex-derivatives","SOLF0:USTF0",1758164131183,6.78,246.31,246.28,0.03126682]
["bitfinex-derivatives","SOLF0:USTF0",1758164132082,22.16,246.39,246.28,0.03126682]
["bitfinex-derivatives","SOLF0:USTF0",1758164132083,6.78,246.34,246.28,0.03126682]
["bitfinex-derivatives","SOLF0:USTF0",1758164133580,8.59330761,246.34,246.28,0.03126682]
["bitfinex-derivatives","SOLF0:USTF0",1758164133881,22.16,246.39,246.28,0.03126682]
["bitfinex-derivatives","SOLF0:USTF0",1758164133882,6.78,246.3,246.28,0.03126682]
["bitfinex-derivatives","SOLF0:USTF0",1758164134784,1.81330761,246.31,246.28,0.03126682]
["bitfinex-derivatives","SOLF0:USTF0",1758164135489,6.78,246.3,246.28,0.03126682]
["bitfinex-derivatives","SOLF0:USTF0",1758164135681,6.58,246.33,246.28,0.03126682]
["bitfinex-derivatives","SOLF0:USTF0",1758164135883,1.81330761,246.34,246.28,0.03126682]
["bitfinex-derivatives","SOLF0:USTF0",1758164136278,4.59038361,246.38,246.28,6.60126682]
["bitfinex-derivatives","SOLF0:USTF0",1758164136484,9.357076,246.37,246.28,6.60126682]
["bitfinex-derivatives","SOLF0:USTF0",1758164136682,6.58,246.35,246.28,6.60126682]
["bitfinex-derivatives","SOLF0:USTF0",1758164137284,6.58,246.4,246.28,6.60126682]
["bitfinex-derivatives","SOLF0:USTF0",1758164137784,6.58,246.4,246.28,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758164137984,6.58,246.4,246.32,0.02813357]
["bitfinex-derivatives","SOLF0:USTF0",1758164139789,8.39330761,246.4,246.32,0.02813357]
["bitfinex-derivatives","SOLF0:USTF0",1758164140482,6.58,246.38,246.32,0.02813357]
["bitfinex-derivatives","SOLF0:USTF0",1758164142990,6.58,246.45,246.32,0.02813357]
["bitfinex-derivatives","SOLF0:USTF0",1758164143191,6.58,246.43,246.32,0.02813357]
["bitfinex-derivatives","SOLF0:USTF0",1758164143487,2.7807064,246.42,246.3,8.38330761]
["bitfinex-derivatives","SOLF0:USTF0",1758164143688,2.7807064,246.42,246.35,0.02970085]
["bitfinex-derivatives","SOLF0:USTF0",1758164143892,6.58,246.43,246.35,0.02970085]
["bitfinex-derivatives","SOLF0:USTF0",1758164144092,2.78158196,246.42,246.35,0.02970085]
["bitfinex-derivatives","SOLF0:USTF0",1758164145794,2.78158196,246.42,246.37,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758164145985,2.78158196,246.47,246.37,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758164146187,2.78158196,246.47,246.39,1.81330761]
["bitfinex-derivatives","SOLF0:USTF0",1758164146695,2.78158196,246.47,246.41,0.02884587]
["bitfinex-derivatives","SOLF0:USTF0",1758164147095,6.58,246.48,246.41,0.02884587]
["bitfinex-derivatives","SOLF0:USTF0",1758164149496,2.78162279,246.47,246.41,0.02884587]
["bitfinex-derivatives","SOLF0:USTF0",1758164151401,2.78048228,246.47,246.41,0.02884587]
["bitfinex-derivatives","SOLF0:USTF0",1758164151996,6.58,246.48,246.41,0.02884587]
["bitfinex-derivatives","SOLF0:USTF0",1758164152196,6.58,246.46,246.41,0.02884587]
["bitfinex-derivatives","SOLF0:USTF0",1758164152398,1.81330761,246.47,246.41,0.02884587]
["bitfinex-derivatives","SOLF0:USTF0",1758164152598,6.58,246.46,246.41,0.02884587]
["bitfinex-derivatives","SOLF0:USTF0",1758164152803,8.39330761,246.44,246.41,0.02884587]
["bitfinex-derivatives","SOLF0:USTF0",1758164153107,6.58,246.42,246.31,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758164153502,1.81330761,246.44,246.4,0.02600917]
["bitfinex-derivatives","SOLF0:USTF0",1758164153702,6.58,246.43,246.31,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758164154000,6.58,246.43,246.4,0.02814241]
["bitfinex-derivatives","SOLF0:USTF0",1758164154308,1.81330761,246.41,246.29,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758164154504,6.58,246.4,246.29,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758164154708,6.58,246.4,246.39,0.02564731]
["bitfinex-derivatives","SOLF0:USTF0",1758164154908,9.36305963,246.4,246.27,8.38330761]
["bitfinex-derivatives","SOLF0:USTF0",1758164155207,6.58,246.4,246.37,0.0270098]
["bitfinex-derivatives","SOLF0:USTF0",1758164155398,1.81330761,246.41,246.27,8.38330761]
["bitfinex-derivatives","SOLF0:USTF0",1758164155399,6.58,246.38,246.27,8.38330761]
["bitfinex-derivatives","SOLF0:USTF0",1758164155808,1.81330761,246.41,246.36,0.02909875]
["bitfinex-derivatives","SOLF0:USTF0",1758164156007,1.81330761,246.42,246.3,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758164156307,1.81330761,246.42,246.36,0.02730493]
["bitfinex-derivatives","SOLF0:USTF0",1758164156905,6.58,246.41,246.36,0.02730493]
["bitfinex-derivatives","SOLF0:USTF0",1758164157101,1.81330761,246.42,246.36,0.02730493]
["bitfinex-derivatives","SOLF0:USTF0",1758164157303,8.39330761,246.42,246.36,0.02730493]
["bitfinex-derivatives","SOLF0:USTF0",1758164159612,6.58,246.42,246.36,0.02730493]
["bitfinex-derivatives","SOLF0:USTF0",1758164161010,6.57,246.4,246.36,0.02730493]
["bitfinex-derivatives","SOLF0:USTF0",1758164161706,1.81330761,246.41,246.36,0.02730493]
["bitfinex-derivatives","SOLF0:USTF0",1758164161900,6.57,246.4,246.36,0.02730493]
["bitfinex-derivatives","SOLF0:USTF0",1758164162106,1.81330761,246.41,246.36,0.02730493]
["bitfinex-derivatives","SOLF0:USTF0",1758164162308,6.57,246.4,246.36,0.02730493]
["bitfinex-derivatives","SOLF0:USTF0",1758164162709,6.57,246.42,246.36,0.02730493]
["bitfinex-derivatives","SOLF0:USTF0",1758164179619,6.57,246.42,246.38,8.41330761]
["bitfinex-derivatives","SOLF0:USTF0",1758164180321,6.57,246.51,246.38,1.81330761]
["bitfinex-derivatives","SOLF0:USTF0",1758164180922,6.57,246.51,246.42,0.03007808]
["bitfinex-derivatives","SOLF0:USTF0",1758164181117,6.34804744,246.52,246.42,0.03007808]
["bitfinex-derivatives","SOLF0:USTF0",1758164181118,1.81330761,246.49,246.42,0.03007808]
["bitfinex-derivatives","SOLF0:USTF0",1758164181313,6.57,246.48,246.42,0.03007808]
["bitfinex-derivatives","SOLF0:USTF0",1758164185828,6.57,246.44,246.42,0.03007808]
["bitfinex-derivatives","SOLF0:USTF0",1758164186230,1.15932625,246.45,246.42,0.03007808]
["bitfinex-derivatives","SOLF0:USTF0",1758164186630,7.72932625,246.43,246.42,0.03007808]
["bitfinex-derivatives","SOLF0:USTF0",1758164189934,8.12932625,246.43,246.32,1.15932625]
["bitfinex-derivatives","SOLF0:USTF0",1758164190133,6.57,246.39,246.3,1.15932625]
["bitfinex-derivatives","SOLF0:USTF0",1758164191341,0.02775958,246.37,246.3,1.15932625]
["bitfinex-derivatives","SOLF0:USTF0",1758164192732,6.57,246.36,246.3,1.15932625]
["bitfinex-derivatives","SOLF0:USTF0",1758164194237,6.57,246.36,246.25,7.75932625]
["bitfinex-derivatives","SOLF0:USTF0",1758164194836,6.57,246.36,246.29,1.15932625]
["bitfinex-derivatives","SOLF0:USTF0",1758164195638,6.57,246.36,246.28,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758164195836,6.57,246.36,246.29,1.15932625]
["bitfinex-derivatives","SOLF0:USTF0",1758164196530,6.57,246.36,246.24,407.62]
["bitfinex-derivatives","SOLF0:USTF0",1758164196531,1.18708583,246.37,246.24,407.62]
["bitfinex-derivatives","SOLF0:USTF0",1758164196837,6.52,246.33,246.24,308.03932625]
["bitfinex-derivatives","SOLF0:USTF0",1758164197138,6.52,246.33,246.24,7.57932625]
["bitfinex-derivatives","SOLF0:USTF0",1758164197538,0.02830557,246.31,246.24,7.57932625]
["bitfinex-derivatives","SOLF0:USTF0",1758164203437,0.02830557,246.31,246.28,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758164203641,0.02830557,246.31,246.27,1.15932625]
["bitfinex-derivatives","SOLF0:USTF0",1758164203831,0.02830557,246.31,246.28,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758164204035,0.02830557,246.31,246.27,1.15932625]
["bitfinex-derivatives","SOLF0:USTF0",1758164204238,0.02830557,246.31,246.28,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758164204731,0.02830557,246.31,246.27,1.15932625]
["bitfinex-derivatives","SOLF0:USTF0",1758164205235,0.02830557,246.31,246.28,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758164205431,6.54830557,246.31,246.28,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758164206736,0.02830557,246.31,246.25,1.15932625]
["bitfinex-derivatives","SOLF0:USTF0",1758164207843,0.02830557,246.31,246.24,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758164212638,6.52,246.28,246.24,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758164213855,6.52,246.25,246.19,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758164214651,6.54565649,246.24,246.19,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758164215346,6.52,246.23,246.19,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758164215552,1.15932625,246.23,246.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758164216853,6.52,246.22,246.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758164217051,1.15932625,246.2,246.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758164217745,0.02683189,246.19,246.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758164217946,6.54683189,246.19,246.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758164218147,0.02683189,246.19,246.16,1.15932625]
["bitfinex-derivatives","SOLF0:USTF0",1758164218451,1.15932625,246.32,246.17,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758164218651,1.15932625,246.32,246.23,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758164219150,6.7,246.34,246.26,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758164219347,1.15932625,246.36,246.26,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758164219747,1.15932625,246.36,246.28,0.03037644]
["bitfinex-derivatives","SOLF0:USTF0",1758164220446,6.7,246.38,246.28,0.03037644]
["bitfinex-derivatives","SOLF0:USTF0",1758164220644,1.15932625,246.35,246.28,0.03037644]
["bitfinex-derivatives","SOLF0:USTF0",1758164222151,7.85932625,246.38,246.29,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758164222353,6.7,246.38,246.29,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758164223749,1.15932625,246.36,246.29,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758164225351,1.15932625,246.39,246.3,1.15932625]
["bitfinex-derivatives","SOLF0:USTF0",1758164225555,1.15932625,246.39,246.31,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758164226052,7.85932625,246.42,246.33,0.02572466]
["bitfinex-derivatives","SOLF0:USTF0",1758164229954,6.7,246.42,246.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758164230154,1.15932625,246.41,246.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758164230455,1.15932625,246.44,246.36,1.15932625]
["bitfinex-derivatives","SOLF0:USTF0",1758164230654,1.15932625,246.44,246.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758164231261,1.15932625,246.44,246.38,0.02737236]
["bitfinex-derivatives","SOLF0:USTF0",1758164234059,6.84,246.4,246.38,0.02737236]
["bitfinex-derivatives","SOLF0:USTF0",1758164235260,1.15932625,246.41,246.38,0.02737236]
["bitfinex-derivatives","SOLF0:USTF0",1758164235450,6.84,246.4,246.38,0.02737236]
["bitfinex-derivatives","SOLF0:USTF0",1758164235856,1.15932625,246.41,246.38,0.02737236]
["bitfinex-derivatives","SOLF0:USTF0",1758164236056,6.84,246.4,246.38,0.02737236]
["bitfinex-derivatives","SOLF0:USTF0",1758164236756,1.15932625,246.41,246.38,0.02737236]
["bitfinex-derivatives","SOLF0:USTF0",1758164237361,6.84,246.4,246.38,0.02737236]
["bitfinex-derivatives","SOLF0:USTF0",1758164237664,1.15932625,246.41,246.38,0.02737236]
["bitfinex-derivatives","SOLF0:USTF0",1758164238058,6.84,246.4,246.38,0.02737236]
["bitfinex-derivatives","SOLF0:USTF0",1758164238363,1.15932625,246.41,246.38,0.02737236]
["bitfinex-derivatives","SOLF0:USTF0",1758164239160,1.15932625,246.44,246.38,0.02737236]
["bitfinex-derivatives","SOLF0:USTF0",1758164239857,1.15932625,246.41,246.38,0.02737236]
["bitfinex-derivatives","SOLF0:USTF0",1758164240059,6.84,246.4,246.38,0.02737236]
["bitfinex-derivatives","SOLF0:USTF0",1758164242264,7.99932625,246.43,246.38,6.58737236]
["bitfinex-derivatives","SOLF0:USTF0",1758164242466,1.15932625,246.46,246.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758164242662,6.84,246.47,246.4,1.15932625]
["bitfinex-derivatives","SOLF0:USTF0",1758164243367,6.84,246.47,246.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758164244374,7.99932625,246.47,246.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758164245577,7.99932625,246.47,246.39,7.71932625]
["bitfinex-derivatives","SOLF0:USTF0",1758164245775,6.84,246.47,246.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758164246773,6.84,246.47,246.38,0.02737236]
["bitfinex-derivatives","SOLF0:USTF0",1758164249275,6.84,246.44,246.38,0.02737236]
["bitfinex-derivatives","SOLF0:USTF0",1758164253477,8.65107251,246.44,246.38,0.02737236]
["bitfinex-derivatives","SOLF0:USTF0",1758164255885,6.84,246.44,246.38,0.02737236]
["bitfinex-derivatives","SOLF0:USTF0",1758164258985,6.84,246.44,246.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758164259182,6.6,246.49,246.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758164259781,6.6,246.49,246.42,0.02668613]
["bitfinex-derivatives","SOLF0:USTF0",1758164263186,11.13779347,246.49,246.42,0.02668613]
["bitfinex-derivatives","SOLF0:USTF0",1758164264085,4.53779347,246.48,246.42,0.02668613]
["bitfinex-derivatives","SOLF0:USTF0",1758164264683,6.6,246.47,246.42,0.02668613]
["bitfinex-derivatives","SOLF0:USTF0",1758164264984,4.53779347,246.48,246.42,0.02668613]
["bitfinex-derivatives","SOLF0:USTF0",1758164265488,6.6,246.47,246.42,0.02668613]
["bitfinex-derivatives","SOLF0:USTF0",1758164266382,4.53779347,246.48,246.42,0.02668613]
["bitfinex-derivatives","SOLF0:USTF0",1758164266682,11.13779347,246.47,246.42,0.02668613]
["bitfinex-derivatives","SOLF0:USTF0",1758164268183,4.53779347,246.46,246.42,0.02668613]
["bitfinex-derivatives","SOLF0:USTF0",1758164268384,4.53779347,246.47,246.42,0.02668613]
["bitfinex-derivatives","SOLF0:USTF0",1758164268580,6.6,246.46,246.42,0.02668613]
["bitfinex-derivatives","SOLF0:USTF0",1758164268981,4.53779347,246.47,246.42,0.02668613]
["bitfinex-derivatives","SOLF0:USTF0",1758164269180,6.6,246.46,246.42,0.02668613]
["bitfinex-derivatives","SOLF0:USTF0",1758164269388,4.53779347,246.47,246.42,0.02668613]
["bitfinex-derivatives","SOLF0:USTF0",1758164269587,6.6,246.46,246.42,0.02668613]
["bitfinex-derivatives","SOLF0:USTF0",1758164270589,4.53779347,246.47,246.42,0.02668613]
["bitfinex-derivatives","SOLF0:USTF0",1758164270990,6.6,246.46,246.42,0.02668613]
["bitfinex-derivatives","SOLF0:USTF0",1758164271384,4.53779347,246.47,246.42,0.02668613]
["bitfinex-derivatives","SOLF0:USTF0",1758164271587,6.6,246.46,246.42,0.02668613]
["bitfinex-derivatives","SOLF0:USTF0",1758164271781,4.53779347,246.47,246.42,0.02668613]
["bitfinex-derivatives","SOLF0:USTF0",1758164271986,6.6,246.46,246.42,0.02668613]
["bitfinex-derivatives","SOLF0:USTF0",1758164272189,4.53779347,246.47,246.42,0.02668613]
["bitfinex-derivatives","SOLF0:USTF0",1758164273193,4.53779347,246.46,246.42,0.02668613]
["bitfinex-derivatives","SOLF0:USTF0",1758164273386,6.6,246.45,246.42,0.02668613]
["bitfinex-derivatives","SOLF0:USTF0",1758164274291,4.53779347,246.46,246.42,0.02668613]
["bitfinex-derivatives","SOLF0:USTF0",1758164274885,6.6,246.45,246.42,0.02668613]
["bitfinex-derivatives","SOLF0:USTF0",1758164275083,4.53779347,246.46,246.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758164275289,4.53779347,246.48,246.44,8.51107251]
["bitfinex-derivatives","SOLF0:USTF0",1758164275489,6.6,246.49,246.45,10.39489092]
["bitfinex-derivatives","SOLF0:USTF0",1758164275792,6.6,246.49,246.46,3.69489092]
["bitfinex-derivatives","SOLF0:USTF0",1758164275989,6.6,246.49,246.47,3.69489092]
["bitfinex-derivatives","SOLF0:USTF0",1758164276194,6.6,246.49,246.48,3.69489092]
["bitfinex-derivatives","SOLF0:USTF0",1758164276393,6.6,246.49,246.45,6.73091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164277893,6.6,246.49,246.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758164283292,6.92,246.5,246.45,0.03091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164283593,11.45779347,246.46,246.45,0.03091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164283794,14.263184,246.46,246.45,0.03091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164284094,114.643184,246.46,246.45,0.03091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164284497,2.80539053,246.46,246.45,0.03091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164286102,9.75539053,246.46,246.45,0.03091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164291504,110.11539053,246.46,246.45,0.03091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164292100,2.80539053,246.46,246.45,0.03091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164293101,2.80539053,246.46,246.45,6.50091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164294303,2.80539053,246.5,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164294504,2.80539053,246.49,246.45,0.03091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164294808,2.80539053,246.48,246.47,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164295108,2.80539053,246.52,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164295305,2.80539053,246.51,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164295510,2.80539053,246.5,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164295708,2.80539053,246.52,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164295908,2.80539053,246.51,246.45,1.84198969]
["bitfinex-derivatives","SOLF0:USTF0",1758164296109,2.80539053,246.5,246.45,1.84198969]
["bitfinex-derivatives","SOLF0:USTF0",1758164296409,2.80539053,246.52,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164296610,2.80539053,246.51,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164296807,2.80539053,246.5,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164297112,103.12539053,246.54,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164297308,2.80539053,246.53,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164297611,2.80539053,246.52,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164297800,2.80539053,246.51,246.45,1.84198969]
["bitfinex-derivatives","SOLF0:USTF0",1758164298006,100.32,246.54,246.45,1.84198969]
["bitfinex-derivatives","SOLF0:USTF0",1758164298007,2.80539053,246.53,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164298206,2.80539053,246.52,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164298406,2.80539053,246.51,246.45,0.03091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164298707,2.80539053,246.53,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164299005,2.80539053,246.52,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164299205,2.80539053,246.53,246.45,0.03091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164299406,2.80539053,246.52,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164299707,2.80539053,246.53,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164299911,2.80539053,246.52,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164300213,2.80539053,246.53,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164300419,2.80539053,246.52,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164300618,2.80539053,246.53,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164300818,2.80539053,246.52,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164301015,2.80539053,246.53,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164301216,2.80539053,246.52,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164301418,2.80539053,246.53,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164301618,2.80539053,246.52,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164301817,2.80539053,246.53,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164302020,2.80539053,246.52,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164302217,2.80539053,246.53,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164302517,2.80539053,246.52,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164302715,107.27,246.54,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164302716,2.80539053,246.53,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164302915,2.80539053,246.52,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164303116,2.80539053,246.53,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164307723,2.80539053,246.53,246.48,1.15836488]
["bitfinex-derivatives","SOLF0:USTF0",1758164308520,9.75539053,246.53,246.48,1.15836488]
["bitfinex-derivatives","SOLF0:USTF0",1758164308721,2.80539053,246.52,246.48,1.15836488]
["bitfinex-derivatives","SOLF0:USTF0",1758164308921,2.80539053,246.52,246.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164309119,2.80539053,246.52,246.48,1.15836488]
["bitfinex-derivatives","SOLF0:USTF0",1758164309626,2.80539053,246.52,246.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164309923,2.80539053,246.52,246.48,1.15836488]
["bitfinex-derivatives","SOLF0:USTF0",1758164310123,2.80539053,246.52,246.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164310525,2.80539053,246.52,246.48,1.15836488]
["bitfinex-derivatives","SOLF0:USTF0",1758164310721,2.80539053,246.52,246.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164311220,6.95,246.51,246.45,1.18928206]
["bitfinex-derivatives","SOLF0:USTF0",1758164311421,101.41836488,246.54,246.45,7.65928206]
["bitfinex-derivatives","SOLF0:USTF0",1758164311422,6.95,246.49,246.45,7.65928206]
["bitfinex-derivatives","SOLF0:USTF0",1758164311620,2.80539053,246.48,246.45,7.65928206]
["bitfinex-derivatives","SOLF0:USTF0",1758164312622,6.95,246.52,246.45,7.65928206]
["bitfinex-derivatives","SOLF0:USTF0",1758164312824,2.80539053,246.51,246.45,7.65928206]
["bitfinex-derivatives","SOLF0:USTF0",1758164313529,2.80539053,246.51,246.45,6.50091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164313729,2.80539053,246.51,246.45,7.65928206]
["bitfinex-derivatives","SOLF0:USTF0",1758164316232,6.76,246.52,246.45,0.03091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164316527,2.80539053,246.51,246.45,0.03091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164316726,6.76,246.52,246.45,0.03091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164316927,2.80539053,246.51,246.45,0.03091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164317932,2.80539053,246.51,246.45,6.66091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164318933,103.00539053,246.51,246.45,6.66091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164319227,2.80539053,246.5,246.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164319435,6.76,246.49,246.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164319633,2.80539053,246.48,246.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164319934,6.76,246.47,246.45,0.03091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164320134,2.80539053,246.46,246.45,0.03091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164320336,9.56539053,246.48,246.45,0.03091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164320535,2.80539053,246.47,246.45,6.66091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164322335,9.56539053,246.47,246.45,0.03091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164322535,2.80539053,246.46,246.45,0.03091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164323834,2.80539053,246.46,246.45,6.66091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164324033,2.80539053,246.53,246.45,6.66091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164324231,2.80539053,246.53,246.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164324430,2.80539053,246.53,246.47,7.78836488]
["bitfinex-derivatives","SOLF0:USTF0",1758164324630,2.80539053,246.54,246.47,7.78836488]
["bitfinex-derivatives","SOLF0:USTF0",1758164324836,2.80539053,246.53,246.47,7.78836488]
["bitfinex-derivatives","SOLF0:USTF0",1758164325035,2.80539053,246.54,246.47,7.78836488]
["bitfinex-derivatives","SOLF0:USTF0",1758164325235,2.80539053,246.53,246.47,7.78836488]
["bitfinex-derivatives","SOLF0:USTF0",1758164325535,2.80539053,246.54,246.47,7.78836488]
["bitfinex-derivatives","SOLF0:USTF0",1758164325735,2.80539053,246.53,246.47,7.78836488]
["bitfinex-derivatives","SOLF0:USTF0",1758164327537,102.98539053,246.54,246.47,7.78836488]
["bitfinex-derivatives","SOLF0:USTF0",1758164327833,2.80539053,246.53,246.47,7.78836488]
["bitfinex-derivatives","SOLF0:USTF0",1758164329236,2.80539053,246.52,246.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164329438,2.80539053,246.53,246.47,7.78836488]
["bitfinex-derivatives","SOLF0:USTF0",1758164329731,2.80539053,246.52,246.47,1.15836488]
["bitfinex-derivatives","SOLF0:USTF0",1758164329935,2.80539053,246.53,246.47,7.78836488]
["bitfinex-derivatives","SOLF0:USTF0",1758164330132,2.80539053,246.52,246.47,1.15836488]
["bitfinex-derivatives","SOLF0:USTF0",1758164330328,2.80539053,246.53,246.47,7.78836488]
["bitfinex-derivatives","SOLF0:USTF0",1758164330527,2.80539053,246.52,246.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164330732,2.80539053,246.53,246.47,7.78836488]
["bitfinex-derivatives","SOLF0:USTF0",1758164330935,2.80539053,246.52,246.47,1.15836488]
["bitfinex-derivatives","SOLF0:USTF0",1758164331137,2.80539053,246.53,246.47,7.78836488]
["bitfinex-derivatives","SOLF0:USTF0",1758164331434,2.80539053,246.52,246.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164331634,2.80539053,246.53,246.47,7.78836488]
["bitfinex-derivatives","SOLF0:USTF0",1758164331836,2.80539053,246.52,246.47,1.15836488]
["bitfinex-derivatives","SOLF0:USTF0",1758164332036,2.80539053,246.53,246.47,1.15836488]
["bitfinex-derivatives","SOLF0:USTF0",1758164332236,2.80539053,246.52,246.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164332431,2.80539053,246.51,246.47,1.15836488]
["bitfinex-derivatives","SOLF0:USTF0",1758164332627,6.76,246.52,246.47,7.78836488]
["bitfinex-derivatives","SOLF0:USTF0",1758164332827,6.76,246.52,246.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164332828,2.80539053,246.51,246.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164333337,2.80539053,246.51,246.47,1.15836488]
["bitfinex-derivatives","SOLF0:USTF0",1758164333537,2.80539053,246.51,246.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164333734,2.80539053,246.51,246.47,1.15836488]
["bitfinex-derivatives","SOLF0:USTF0",1758164333940,2.80539053,246.53,246.47,7.78836488]
["bitfinex-derivatives","SOLF0:USTF0",1758164334140,2.80539053,246.52,246.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164334341,2.80539053,246.51,246.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164334543,2.80539053,246.5,246.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164334840,2.80539053,246.53,246.47,7.78836488]
["bitfinex-derivatives","SOLF0:USTF0",1758164335042,2.80539053,246.52,246.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164335241,2.80539053,246.51,246.45,1.18928206]
["bitfinex-derivatives","SOLF0:USTF0",1758164335441,2.80539053,246.5,246.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164335642,2.80539053,246.52,246.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164335844,2.80539053,246.51,246.45,1.18928206]
["bitfinex-derivatives","SOLF0:USTF0",1758164336138,2.80539053,246.5,246.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164336332,2.80539053,246.49,246.45,1.18928206]
["bitfinex-derivatives","SOLF0:USTF0",1758164336532,2.80539053,246.52,246.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164336735,2.80539053,246.51,246.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164336939,2.80539053,246.5,246.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164337140,2.80539053,246.49,246.45,1.18928206]
["bitfinex-derivatives","SOLF0:USTF0",1758164337339,2.80539053,246.48,246.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164337543,2.80539053,246.52,246.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164337742,2.80539053,246.51,246.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164337942,2.80539053,246.5,246.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164338143,2.80539053,246.49,246.45,1.18928206]
["bitfinex-derivatives","SOLF0:USTF0",1758164338339,2.80539053,246.48,246.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164338541,2.80539053,246.52,246.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758164338742,2.80539053,246.51,246.45,1.18928206]
["bitfinex-derivatives","SOLF0:USTF0",1758164339040,2.80539053,246.5,246.45,1.18928206]
["bitfinex-derivatives","SOLF0:USTF0",1758164339241,2.80539053,246.49,246.45,1.18928206]
["bitfinex-derivatives","SOLF0:USTF0",1758164339444,2.80539053,246.48,246.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758164339644,6.47,246.51,246.45,0.03091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164339834,6.47,246.49,246.45,0.03091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164340038,9.27539053,246.48,246.45,7.14091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164340241,2.80539053,246.47,246.45,7.14091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164340746,2.80539053,246.46,246.45,7.14091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164341045,2.80539053,246.47,246.45,7.14091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164341240,2.80539053,246.46,246.45,7.14091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164341445,2.80539053,246.47,246.45,7.14091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164341649,2.80539053,246.46,246.45,7.14091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164341844,2.80539053,246.47,246.45,7.14091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164342040,2.80539053,246.46,246.45,7.14091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164342248,2.80539053,246.47,246.45,7.14091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164342449,2.80539053,246.47,246.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758164342647,2.80539053,246.51,246.45,8.29928206]
["bitfinex-derivatives","SOLF0:USTF0",1758164342844,2.80539053,246.5,246.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758164343045,2.80539053,246.49,246.45,1.18928206]
["bitfinex-derivatives","SOLF0:USTF0",1758164343350,2.80539053,246.48,246.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758164343547,2.80539053,246.47,246.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758164343846,2.80539053,246.51,246.45,8.29928206]
["bitfinex-derivatives","SOLF0:USTF0",1758164344043,2.80539053,246.5,246.45,1.18928206]
["bitfinex-derivatives","SOLF0:USTF0",1758164344244,2.80539053,246.49,246.45,1.18928206]
["bitfinex-derivatives","SOLF0:USTF0",1758164344445,2.80539053,246.48,246.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758164344745,2.80539053,246.47,246.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758164344939,2.80539053,246.51,246.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758164345244,2.80539053,246.5,246.45,1.18928206]
["bitfinex-derivatives","SOLF0:USTF0",1758164345443,2.80539053,246.49,246.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758164345643,6.47,246.53,246.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758164345644,2.80539053,246.48,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164345840,2.80539053,246.47,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164346045,2.80539053,246.52,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164346245,2.80539053,246.51,246.45,1.18928206]
["bitfinex-derivatives","SOLF0:USTF0",1758164346452,2.80539053,246.5,246.45,1.18928206]
["bitfinex-derivatives","SOLF0:USTF0",1758164346646,2.80539053,246.49,246.45,1.18928206]
["bitfinex-derivatives","SOLF0:USTF0",1758164346845,2.80539053,246.48,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164347046,2.80539053,246.47,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164347345,2.80539053,246.52,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164347543,2.80539053,246.51,246.45,6.50091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164347751,7.0,246.49,246.45,6.50091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164347947,2.80539053,246.48,246.45,0.03091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164348152,2.80539053,246.47,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164348350,2.80539053,246.51,246.45,6.50091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164348551,2.80539053,246.5,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164348853,2.80539053,246.49,246.45,0.03091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164349041,2.80539053,246.48,246.45,0.03091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164349243,2.80539053,246.47,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164349442,7.0,246.52,246.45,6.50091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164349443,2.80539053,246.51,246.45,6.50091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164349643,9.80539053,246.5,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164349849,2.80539053,246.49,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164350048,2.80539053,246.48,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164350249,2.80539053,246.47,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164350452,2.80539053,246.49,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164350651,2.80539053,246.48,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164350851,2.80539053,246.47,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164351050,2.80539053,246.49,246.45,0.03091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164351250,2.80539053,246.48,246.45,0.03091718]
["bitfinex-derivatives","SOLF0:USTF0",1758164351454,2.80539053,246.47,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164351755,2.80539053,246.49,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164351954,2.80539053,246.48,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164352156,2.80539053,246.47,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164352356,2.80539053,246.49,246.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164352547,2.80539053,246.48,246.47,1.15836488]
["bitfinex-derivatives","SOLF0:USTF0",1758164352751,2.80939278,246.54,246.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164352951,7.0,246.62,246.54,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164353156,7.0,246.62,246.55,3.90591495]
["bitfinex-derivatives","SOLF0:USTF0",1758164353355,7.0,246.62,246.54,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164353356,7.0,246.62,246.56,3.90591495]
["bitfinex-derivatives","SOLF0:USTF0",1758164353557,1.15836488,246.64,246.57,3.90591495]
["bitfinex-derivatives","SOLF0:USTF0",1758164353855,1.15836488,246.64,246.58,3.90591495]
["bitfinex-derivatives","SOLF0:USTF0",1758164354158,7.0,246.64,246.59,3.90591495]
["bitfinex-derivatives","SOLF0:USTF0",1758164354358,4.53779347,246.65,246.56,0.03084132]
["bitfinex-derivatives","SOLF0:USTF0",1758164354359,8.15836488,246.61,246.56,0.03084132]
["bitfinex-derivatives","SOLF0:USTF0",1758164354558,12.69615835,246.61,246.56,0.03084132]
["bitfinex-derivatives","SOLF0:USTF0",1758164355454,4.53779347,246.6,246.56,0.03084132]
["bitfinex-derivatives","SOLF0:USTF0",1758164355854,7.0,246.59,246.56,0.03084132]
["bitfinex-derivatives","SOLF0:USTF0",1758164356360,5.69615835,246.61,246.56,0.03084132]
["bitfinex-derivatives","SOLF0:USTF0",1758164356860,4.53779347,246.6,246.56,0.03084132]
["bitfinex-derivatives","SOLF0:USTF0",1758164357062,11.53779347,246.59,246.56,0.03084132]
["bitfinex-derivatives","SOLF0:USTF0",1758164357763,4.53779347,246.59,246.56,0.03084132]
["bitfinex-derivatives","SOLF0:USTF0",1758164358159,7.0,246.58,246.56,0.03084132]
["bitfinex-derivatives","SOLF0:USTF0",1758164358360,8.15836488,246.58,246.56,0.03084132]
["bitfinex-derivatives","SOLF0:USTF0",1758164358561,4.53779347,246.57,246.56,0.03084132]
["bitfinex-derivatives","SOLF0:USTF0",1758164358863,12.69615835,246.57,246.56,0.03084132]
["bitfinex-derivatives","SOLF0:USTF0",1758164359663,11.53779347,246.57,246.56,0.03084132]
["bitfinex-derivatives","SOLF0:USTF0",1758164364868,14.41558154,246.57,246.56,0.03084132]
["bitfinex-derivatives","SOLF0:USTF0",1758164367563,9.87778807,246.57,246.49,1.15836488]
["bitfinex-derivatives","SOLF0:USTF0",1758164367763,7.0,246.54,246.48,1.80977026]
["bitfinex-derivatives","SOLF0:USTF0",1758164367968,7.0,246.52,246.48,8.27977026]
["bitfinex-derivatives","SOLF0:USTF0",1758164368171,2.87778807,246.51,246.48,8.27977026]
["bitfinex-derivatives","SOLF0:USTF0",1758164368368,2.87778807,246.5,246.48,8.27977026]
["bitfinex-derivatives","SOLF0:USTF0",1758164368571,7.0,246.52,246.48,8.27977026]
["bitfinex-derivatives","SOLF0:USTF0",1758164368572,2.87778807,246.49,246.48,8.27977026]
["bitfinex-derivatives","SOLF0:USTF0",1758164371364,2.87778807,246.5,246.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758164372666,2.87778807,246.5,246.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758164372868,2.87778807,246.5,246.49,8.27977026]
["bitfinex-derivatives","SOLF0:USTF0",1758164380876,0.02757146,246.51,246.49,1.80977026]
["bitfinex-derivatives","SOLF0:USTF0",1758164381075,0.02757146,246.51,246.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758164381474,2.90535953,246.51,246.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758164381673,0.02757146,246.51,246.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758164382276,2.90535953,246.51,246.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758164382476,0.02757146,246.51,246.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758164383082,2.90535953,246.51,246.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758164383277,0.02757146,246.51,246.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758164383978,2.90535953,246.51,246.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758164384180,0.02757146,246.51,246.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758164384783,2.90535953,246.51,246.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758164385780,2.90535953,246.51,246.41,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1758164385980,2.87778807,246.5,246.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758164386184,2.87778807,246.49,246.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758164386386,2.87778807,246.5,246.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758164386686,2.87778807,246.49,246.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758164386987,2.87778807,246.5,246.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758164387181,2.87778807,246.49,246.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758164387382,2.87778807,246.5,246.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758164387582,2.87778807,246.49,246.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758164391387,2.87778807,246.49,246.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758164391584,9.85778807,246.48,246.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758164391782,2.87778807,246.47,246.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758164404597,2.87778807,246.5,246.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758164404798,2.87778807,246.49,246.45,1.80977026]
["bitfinex-derivatives","SOLF0:USTF0",1758164404998,2.87778807,246.48,246.45,1.80977026]
["bitfinex-derivatives","SOLF0:USTF0",1758164405200,2.87778807,246.47,246.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758164405392,0.02757146,246.51,246.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758164405393,2.87778807,246.5,246.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758164405592,2.87778807,246.49,246.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758164405797,2.87778807,246.48,246.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758164406102,0.02757146,246.51,246.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758164406403,2.88637799,246.5,246.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758164406602,2.88637799,246.49,246.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758164406901,2.88637799,246.48,246.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758164407101,0.02757146,246.51,246.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758164407301,2.88634733,246.5,246.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758164407497,2.88634733,246.49,246.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758164407702,2.88634733,246.48,246.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758164407903,0.02757146,246.51,246.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758164408103,2.88627826,246.5,246.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758164408302,2.88627826,246.49,246.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758164408503,2.88627826,246.48,246.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758164408799,2.88622106,246.5,246.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758164409004,0.02757146,246.51,246.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758164409005,0.02757146,246.51,246.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758164409205,0.02757146,246.51,246.46,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1758164409507,0.02757146,246.51,246.44,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1758164409805,0.02757146,246.51,246.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164410007,6.92,246.54,246.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164410304,0.02607387,246.5,246.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164411901,0.02607387,246.5,246.35,6.76711743]
["bitfinex-derivatives","SOLF0:USTF0",1758164412106,0.02607387,246.5,246.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164412305,6.92,246.54,246.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164412510,0.02582614,246.49,246.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164413405,0.02582614,246.49,246.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164413813,0.02582614,246.49,246.45,8.71977026]
["bitfinex-derivatives","SOLF0:USTF0",1758164414107,0.02582614,246.49,246.44,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1758164414108,0.02582614,246.49,246.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164415005,0.02582614,246.49,246.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164415206,0.02582614,246.49,246.45,106.77]
["bitfinex-derivatives","SOLF0:USTF0",1758164415409,0.02582614,246.49,246.45,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758164415611,0.02582614,246.49,246.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164415809,0.02582614,246.49,246.35,6.76711743]
["bitfinex-derivatives","SOLF0:USTF0",1758164416009,0.02582614,246.49,246.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164416410,6.92,246.51,246.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164416913,0.02599127,246.48,246.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164418112,0.02599127,246.48,246.44,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1758164418303,0.02599127,246.48,246.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164418508,0.02599127,246.48,246.45,8.71977026]
["bitfinex-derivatives","SOLF0:USTF0",1758164418813,0.02599127,246.48,246.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164419708,0.02599127,246.48,246.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164422716,0.02599127,246.48,246.39,1.80977026]
["bitfinex-derivatives","SOLF0:USTF0",1758164422911,2.87201131,246.47,246.4,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1758164423113,2.87201131,246.47,246.4,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1758164423313,2.87201131,246.47,246.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164423611,2.87201131,246.47,246.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164423813,1.80977026,246.53,246.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164423814,6.92,246.45,246.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164424024,6.92,246.43,246.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164424312,6.92,246.41,246.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164424518,2.87201131,246.4,246.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164424716,2.87201131,246.39,246.33,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1758164425016,2.87201131,246.4,246.33,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1758164425214,2.87201131,246.4,246.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164425414,2.87201131,246.4,246.33,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1758164427013,1.83931977,246.42,246.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164427014,0.02954951,246.42,246.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164427219,0.02954951,246.42,246.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164427421,0.02954951,246.42,246.37,1.80977026]
["bitfinex-derivatives","SOLF0:USTF0",1758164427718,0.02954951,246.42,246.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164428413,0.02954951,246.42,246.35,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1758164428718,0.02954951,246.42,246.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164429319,0.02954951,246.42,246.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164429710,0.02954951,246.42,246.31,306.64]
["bitfinex-derivatives","SOLF0:USTF0",1758164430012,0.02954951,246.42,246.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164430214,0.02954951,246.42,246.38,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1758164430721,0.02954951,246.42,246.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164431613,6.94954951,246.42,246.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164432017,6.92,246.41,246.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164432216,4.03897703,246.4,246.35,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1758164432414,10.95897703,246.4,246.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164432609,8.0789691,246.4,246.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164433418,6.92,246.39,246.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164434720,1.1589691,246.4,246.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164435120,2.90785142,246.42,246.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164435521,2.90785142,246.42,246.36,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1758164436619,2.90785142,246.42,246.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164436923,0.02954951,246.42,246.36,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1758164437423,6.96,246.39,246.32,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164437618,6.96,246.39,246.33,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1758164437818,0.02954951,246.42,246.34,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164437819,1.1589691,246.41,246.34,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164438018,1.1589691,246.41,246.36,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164438322,1.1589691,246.41,246.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164439223,0.02954951,246.42,246.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164439420,0.02954951,246.42,246.37,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1758164439619,0.02954951,246.42,246.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164439821,0.02954951,246.42,246.38,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1758164440318,6.96,246.41,246.38,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1758164440523,6.96,246.41,246.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164440717,6.96,246.41,246.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164440923,6.96,246.41,246.37,106.33]
["bitfinex-derivatives","SOLF0:USTF0",1758164441729,6.96,246.41,246.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164442120,6.96,246.41,246.37,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1758164442328,6.96,246.39,246.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164442521,8.1189691,246.38,246.32,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1758164442721,8.1189691,246.38,246.32,106.33]
["bitfinex-derivatives","SOLF0:USTF0",1758164443425,8.1189691,246.38,246.32,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164443628,8.1189691,246.35,246.31,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1758164443824,1.1589691,246.35,246.31,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1758164444122,4.55249241,246.46,246.17,306.72]
["bitfinex-derivatives","SOLF0:USTF0",1758164444123,6.96,246.31,246.22,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164444328,1.1589691,246.29,246.23,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1758164444523,1.1589691,246.29,246.24,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1758164444721,1.1589691,246.29,246.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164444927,0.03098802,246.27,246.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164446027,0.03098802,246.27,246.24,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1758164446229,1.1589691,246.26,246.21,7.21630499]
["bitfinex-derivatives","SOLF0:USTF0",1758164446427,1.1589691,246.26,246.23,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164447525,0.03098802,246.27,246.22,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1758164447731,0.03098802,246.27,246.21,0.70630499]
["bitfinex-derivatives","SOLF0:USTF0",1758164447929,0.03098802,246.27,246.23,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164448232,6.96,246.42,246.27,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164448428,1.1589691,246.37,246.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164448633,1.1589691,246.37,246.29,7.6689691]
["bitfinex-derivatives","SOLF0:USTF0",1758164448830,2.86894629,246.41,246.29,7.6689691]
["bitfinex-derivatives","SOLF0:USTF0",1758164449036,1.1589691,246.39,246.3,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1758164449431,1.1589691,246.39,246.32,0.03106705]
["bitfinex-derivatives","SOLF0:USTF0",1758164449632,1.1589691,246.39,246.32,99.85106705]
["bitfinex-derivatives","SOLF0:USTF0",1758164450129,1.1589691,246.36,246.32,0.03106705]
["bitfinex-derivatives","SOLF0:USTF0",1758164450332,8.1189691,246.36,246.32,0.03106705]
["bitfinex-derivatives","SOLF0:USTF0",1758164450535,6.96,246.35,246.32,0.03106705]
["bitfinex-derivatives","SOLF0:USTF0",1758164450934,1.1589691,246.36,246.32,0.03106705]
["bitfinex-derivatives","SOLF0:USTF0",1758164451431,6.96,246.35,246.32,0.03106705]
["bitfinex-derivatives","SOLF0:USTF0",1758164451633,1.1589691,246.36,246.32,0.03106705]
["bitfinex-derivatives","SOLF0:USTF0",1758164451840,6.96,246.35,246.32,0.03106705]
["bitfinex-derivatives","SOLF0:USTF0",1758164452038,6.96,246.47,246.32,0.03106705]
["bitfinex-derivatives","SOLF0:USTF0",1758164452241,1.1589691,246.4,246.32,0.03106705]
["bitfinex-derivatives","SOLF0:USTF0",1758164452434,1.1589691,246.41,246.31,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1758164452738,6.96,246.4,246.34,0.03097602]
["bitfinex-derivatives","SOLF0:USTF0",1758164454244,8.1189691,246.38,246.34,0.03097602]
["bitfinex-derivatives","SOLF0:USTF0",1758164454845,6.96,246.37,246.34,0.03097602]
["bitfinex-derivatives","SOLF0:USTF0",1758164455047,1.1589691,246.38,246.34,0.03097602]
["bitfinex-derivatives","SOLF0:USTF0",1758164455651,6.96,246.37,246.34,0.03097602]
["bitfinex-derivatives","SOLF0:USTF0",1758164455846,6.96,246.44,246.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164456446,2.86902814,246.43,246.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164457245,6.96,246.44,246.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164459148,2.84291428,246.43,246.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164459553,1.1589691,246.45,246.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164460253,1.1589691,246.45,246.36,1.1589691]
["bitfinex-derivatives","SOLF0:USTF0",1758164461651,1.1589691,246.42,246.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164461958,6.56,246.36,246.34,0.03097602]
["bitfinex-derivatives","SOLF0:USTF0",1758164462252,1.1589691,246.37,246.34,0.03097602]
["bitfinex-derivatives","SOLF0:USTF0",1758164462458,6.56,246.36,246.34,0.03097602]
["bitfinex-derivatives","SOLF0:USTF0",1758164462655,9.40520635,246.35,246.34,0.03097602]
["bitfinex-derivatives","SOLF0:USTF0",1758164463551,9.80520635,246.35,246.34,0.03097602]
["bitfinex-derivatives","SOLF0:USTF0",1758164464458,9.40520635,246.35,246.34,0.03097602]
["bitfinex-derivatives","SOLF0:USTF0",1758164464860,4.00417545,246.35,246.34,0.03097602]
["bitfinex-derivatives","SOLF0:USTF0",1758164465055,1.1589691,246.35,246.34,0.03097602]
["bitfinex-derivatives","SOLF0:USTF0",1758164465953,6.99,246.37,246.34,0.03097602]
["bitfinex-derivatives","SOLF0:USTF0",1758164466155,2.84755136,246.36,246.34,0.03097602]
["bitfinex-derivatives","SOLF0:USTF0",1758164466358,6.99,246.37,246.34,0.03097602]
["bitfinex-derivatives","SOLF0:USTF0",1758164468254,2.84968375,246.36,246.34,0.03097602]
["bitfinex-derivatives","SOLF0:USTF0",1758164468459,1.1589691,246.4,246.34,6.44097602]
["bitfinex-derivatives","SOLF0:USTF0",1758164468657,4.0086453,246.4,246.34,6.44097602]
["bitfinex-derivatives","SOLF0:USTF0",1758164469761,1.1589691,246.37,246.34,0.03097602]
["bitfinex-derivatives","SOLF0:USTF0",1758164470158,6.99,246.36,246.34,0.03097602]
["bitfinex-derivatives","SOLF0:USTF0",1758164470351,9.8396762,246.35,246.34,0.03097602]
["bitfinex-derivatives","SOLF0:USTF0",1758164471457,9.8396762,246.35,246.23,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758164471458,10.2396762,246.35,246.23,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758164471664,1.1589691,246.3,246.23,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758164471861,6.99,246.32,246.23,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758164472063,2.8496762,246.31,246.23,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758164472862,0.03106637,246.29,246.23,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758164474764,7.02106637,246.29,246.21,0.70630499]
["bitfinex-derivatives","SOLF0:USTF0",1758164475168,2.85022423,246.28,246.21,0.70630499]
["bitfinex-derivatives","SOLF0:USTF0",1758164475368,7.02106637,246.29,246.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758164475566,0.03106637,246.29,246.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758164476768,7.02106637,246.29,246.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758164478061,7.02106637,246.29,246.21,0.70630499]
["bitfinex-derivatives","SOLF0:USTF0",1758164478866,2.84929478,246.28,246.21,0.70630499]
["bitfinex-derivatives","SOLF0:USTF0",1758164479468,2.84929478,246.28,246.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758164481267,7.02106637,246.29,246.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758164481474,0.03106637,246.29,246.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758164483871,2.87924265,246.29,246.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758164484773,0.03106637,246.29,246.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758164485171,2.88003832,246.29,246.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758164485874,0.03106637,246.29,246.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758164489575,6.99,246.28,246.18,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758164489879,2.84894673,246.27,246.18,7.11683579]
["bitfinex-derivatives","SOLF0:USTF0",1758164491678,6.99,246.26,246.18,7.11683579]
["bitfinex-derivatives","SOLF0:USTF0",1758164491981,2.84894673,246.25,246.18,7.11683579]
["bitfinex-derivatives","SOLF0:USTF0",1758164492176,6.99,246.26,246.18,7.11683579]
["bitfinex-derivatives","SOLF0:USTF0",1758164492576,6.99,246.32,246.18,7.11683579]
["bitfinex-derivatives","SOLF0:USTF0",1758164492771,0.02934403,246.24,246.18,7.11683579]
["bitfinex-derivatives","SOLF0:USTF0",1758164495883,0.02934403,246.24,246.2,1.81380552]
["bitfinex-derivatives","SOLF0:USTF0",1758164496286,0.02934403,246.24,246.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758164496485,0.02934403,246.24,246.2,1.81380552]
["bitfinex-derivatives","SOLF0:USTF0",1758164496686,0.02934403,246.24,246.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758164496886,0.02934403,246.24,246.2,1.81380552]
["bitfinex-derivatives","SOLF0:USTF0",1758164497080,0.02934403,246.24,246.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758164497280,0.02934403,246.24,246.2,1.81380552]
["bitfinex-derivatives","SOLF0:USTF0",1758164497481,0.02934403,246.24,246.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758164497677,0.02934403,246.24,246.2,1.81380552]
["bitfinex-derivatives","SOLF0:USTF0",1758164497982,0.02934403,246.24,246.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758164498878,0.02934403,246.24,246.18,0.70683579]
["bitfinex-derivatives","SOLF0:USTF0",1758164502885,6.7,246.23,246.18,0.70683579]
["bitfinex-derivatives","SOLF0:USTF0",1758164503084,0.02934403,246.24,246.18,0.70683579]
["bitfinex-derivatives","SOLF0:USTF0",1758164503289,6.7,246.23,246.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758164503590,2.85025118,246.22,246.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758164503985,2.85025118,246.22,246.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758164504181,0.02934403,246.24,246.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758164505786,2.87935789,246.24,246.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758164509494,0.02934403,246.24,246.19,1.81380552]
["bitfinex-derivatives","SOLF0:USTF0",1758164510091,0.02934403,246.24,246.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758164510290,0.02934403,246.24,246.19,1.81380552]
["bitfinex-derivatives","SOLF0:USTF0",1758164510692,0.02934403,246.24,246.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758164510892,0.02934403,246.24,246.19,1.81380552]
["bitfinex-derivatives","SOLF0:USTF0",1758164511192,0.02934403,246.24,246.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758164511389,0.02934403,246.24,246.19,1.81380552]
["bitfinex-derivatives","SOLF0:USTF0",1758164511591,0.02934403,246.24,246.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758164511788,0.02934403,246.24,246.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758164515593,2.85001386,246.34,246.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758164515794,6.7,246.32,246.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758164515996,2.85001386,246.31,246.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758164516191,2.85001386,246.3,246.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758164516504,2.85001386,246.34,246.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758164516702,2.85001386,246.33,246.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758164516996,2.85001386,246.32,246.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758164517195,2.85001386,246.31,246.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758164517400,2.85001386,246.35,246.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758164517594,2.85001386,246.34,246.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758164517799,6.36629793,246.41,246.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758164517800,2.85001386,246.39,246.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758164518000,9.55001386,246.38,246.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758164518299,2.85001386,246.37,246.3,0.02578495]
["bitfinex-derivatives","SOLF0:USTF0",1758164518504,2.85001386,246.36,246.3,0.02578495]
["bitfinex-derivatives","SOLF0:USTF0",1758164518703,2.85001386,246.37,246.3,0.02578495]
["bitfinex-derivatives","SOLF0:USTF0",1758164519005,6.99,246.35,246.3,0.02578495]
["bitfinex-derivatives","SOLF0:USTF0",1758164519206,2.85001386,246.34,246.3,6.80578495]
["bitfinex-derivatives","SOLF0:USTF0",1758164519406,2.85001386,246.34,246.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758164519609,2.85001386,246.33,246.3,0.02646803]
["bitfinex-derivatives","SOLF0:USTF0",1758164519800,6.99,246.31,246.3,0.02646803]
["bitfinex-derivatives","SOLF0:USTF0",1758164520005,9.84001386,246.31,246.3,0.02646803]
["bitfinex-derivatives","SOLF0:USTF0",1758164520705,10.24001386,246.31,246.3,0.02646803]
["bitfinex-derivatives","SOLF0:USTF0",1758164521301,10.24338726,246.31,246.3,0.02646803]
["bitfinex-derivatives","SOLF0:USTF0",1758164522802,12.05719278,246.31,246.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758164523105,6.99,246.23,246.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758164523307,2.85338726,246.22,246.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758164524012,0.0291832,246.2,246.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758164527703,0.0291832,246.2,246.12,0.70700812]
["bitfinex-derivatives","SOLF0:USTF0",1758164527704,6.9591832,246.2,246.12,0.70700812]
["bitfinex-derivatives","SOLF0:USTF0",1758164527903,2.85313196,246.19,246.12,0.70700812]
["bitfinex-derivatives","SOLF0:USTF0",1758164528712,2.85313196,246.19,246.13,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758164529020,0.0291832,246.2,246.13,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758164532314,0.0291832,246.2,246.15,1.81380552]
["bitfinex-derivatives","SOLF0:USTF0",1758164532515,0.0291832,246.2,246.16,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758164532711,0.0291832,246.2,246.15,1.81380552]
["bitfinex-derivatives","SOLF0:USTF0",1758164532712,2.85313196,246.28,246.18,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758164533015,2.85313196,246.28,246.19,3.68896444]
["bitfinex-derivatives","SOLF0:USTF0",1758164533212,2.85313196,246.28,246.2,3.68896444]
["bitfinex-derivatives","SOLF0:USTF0",1758164533415,2.85313196,246.28,246.21,3.68896444]
["bitfinex-derivatives","SOLF0:USTF0",1758164533616,2.85313196,246.28,246.18,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758164533917,2.85313196,246.28,246.22,0.02733517]
["bitfinex-derivatives","SOLF0:USTF0",1758164534617,9.78313196,246.27,246.22,0.02733517]
["bitfinex-derivatives","SOLF0:USTF0",1758164534916,6.93,246.24,246.22,0.02733517]
["bitfinex-derivatives","SOLF0:USTF0",1758164535108,9.78313196,246.23,246.22,0.02733517]
["bitfinex-derivatives","SOLF0:USTF0",1758164536718,2.85313196,246.23,246.22,0.02733517]
["bitfinex-derivatives","SOLF0:USTF0",1758164537014,6.93,246.26,246.22,0.02733517]
["bitfinex-derivatives","SOLF0:USTF0",1758164537317,2.85313196,246.25,246.22,0.02733517]
["bitfinex-derivatives","SOLF0:USTF0",1758164537518,2.85313196,246.25,246.24,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758164537723,2.85313196,246.3,246.24,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758164538013,1.81380552,246.26,246.22,0.02733517]
["bitfinex-derivatives","SOLF0:USTF0",1758164538624,6.93,246.25,246.22,0.02733517]
["bitfinex-derivatives","SOLF0:USTF0",1758164538815,2.85313196,246.24,246.22,0.02733517]
["bitfinex-derivatives","SOLF0:USTF0",1758164539011,9.78313196,246.25,246.22,0.02733517]
["bitfinex-derivatives","SOLF0:USTF0",1758164539210,2.85313196,246.24,246.22,0.02733517]
["bitfinex-derivatives","SOLF0:USTF0",1758164539722,6.93,246.23,246.22,0.02733517]
["bitfinex-derivatives","SOLF0:USTF0",1758164539917,9.78313196,246.23,246.22,0.02733517]
["bitfinex-derivatives","SOLF0:USTF0",1758164541523,2.85313196,246.23,246.22,0.02733517]
["bitfinex-derivatives","SOLF0:USTF0",1758164541723,6.93,246.24,246.22,0.02733517]
["bitfinex-derivatives","SOLF0:USTF0",1758164541925,2.85313196,246.23,246.22,0.02733517]
["bitfinex-derivatives","SOLF0:USTF0",1758164542126,9.26966675,246.31,246.22,0.02733517]
["bitfinex-derivatives","SOLF0:USTF0",1758164542127,6.93,246.26,246.22,0.02733517]
["bitfinex-derivatives","SOLF0:USTF0",1758164542424,2.85313196,246.25,246.22,0.02733517]
["bitfinex-derivatives","SOLF0:USTF0",1758164542631,6.93,246.25,246.22,0.02733517]
["bitfinex-derivatives","SOLF0:USTF0",1758164542821,2.85313196,246.24,246.22,0.02733517]
["bitfinex-derivatives","SOLF0:USTF0",1758164543131,2.85313196,246.28,246.22,0.02733517]
["bitfinex-derivatives","SOLF0:USTF0",1758164543322,6.93,246.26,246.22,0.02733517]
["bitfinex-derivatives","SOLF0:USTF0",1758164543523,2.85313196,246.25,246.22,0.02733517]
["bitfinex-derivatives","SOLF0:USTF0",1758164543922,2.85313196,246.25,246.23,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758164544132,2.85313196,246.31,246.23,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758164544323,2.85313196,246.3,246.23,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758164544523,2.85313196,246.31,246.23,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758164546526,2.85313196,246.36,246.23,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758164546720,2.85313196,246.35,246.23,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758164546925,2.85313196,246.34,246.23,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758164547130,2.85313196,246.36,246.27,0.03097092]
["bitfinex-derivatives","SOLF0:USTF0",1758164547329,2.85313196,246.35,246.27,0.03097092]
["bitfinex-derivatives","SOLF0:USTF0",1758164547526,2.85313196,246.34,246.27,0.03097092]
["bitfinex-derivatives","SOLF0:USTF0",1758164547827,2.85313196,246.36,246.27,0.03097092]
["bitfinex-derivatives","SOLF0:USTF0",1758164548025,2.85313196,246.35,246.27,0.03097092]
["bitfinex-derivatives","SOLF0:USTF0",1758164548226,2.85313196,246.36,246.27,0.03097092]
["bitfinex-derivatives","SOLF0:USTF0",1758164548527,2.85313196,246.35,246.27,0.03097092]
["bitfinex-derivatives","SOLF0:USTF0",1758164548729,2.85313196,246.36,246.27,0.03097092]
["bitfinex-derivatives","SOLF0:USTF0",1758164548927,2.85313196,246.35,246.27,0.03097092]
["bitfinex-derivatives","SOLF0:USTF0",1758164549222,2.85313196,246.36,246.27,0.03097092]
["bitfinex-derivatives","SOLF0:USTF0",1758164549428,2.85313196,246.35,246.27,0.03097092]
["bitfinex-derivatives","SOLF0:USTF0",1758164549627,2.85313196,246.36,246.27,0.03097092]
["bitfinex-derivatives","SOLF0:USTF0",1758164549827,2.85313196,246.35,246.27,0.03097092]
["bitfinex-derivatives","SOLF0:USTF0",1758164550129,2.85313196,246.36,246.28,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758164550323,2.85313196,246.4,246.28,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758164550519,6.93,246.38,246.28,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758164550726,2.85313196,246.37,246.28,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758164551022,6.93,246.36,246.32,0.02962002]
["bitfinex-derivatives","SOLF0:USTF0",1758164551219,2.85313196,246.35,246.32,0.02962002]
["bitfinex-derivatives","SOLF0:USTF0",1758164551423,6.93,246.38,246.23,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758164551621,6.93,246.36,246.31,0.02613194]
["bitfinex-derivatives","SOLF0:USTF0",1758164551827,6.93,246.34,246.31,0.02613194]
["bitfinex-derivatives","SOLF0:USTF0",1758164552023,6.93,246.32,246.31,0.02613194]
["bitfinex-derivatives","SOLF0:USTF0",1758164552225,9.78313196,246.32,246.31,0.02613194]
["bitfinex-derivatives","SOLF0:USTF0",1758164558828,10.18313196,246.32,246.31,0.02613194]
["bitfinex-derivatives","SOLF0:USTF0",1758164559433,9.78313196,246.32,246.31,0.02613194]
["bitfinex-derivatives","SOLF0:USTF0",1758164560035,10.18313196,246.32,246.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164560231,6.93,246.3,246.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164560435,2.85313196,246.29,246.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164562338,0.02799928,246.26,246.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164563537,2.88113124,246.26,246.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164563737,4.04219322,246.26,246.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164565550,4.04219322,246.26,246.15,8.20106198]
["bitfinex-derivatives","SOLF0:USTF0",1758164565840,4.04219322,246.26,246.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164565841,1.16106198,246.23,246.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164566240,4.01419394,246.23,246.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164566430,2.85313196,246.22,246.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164566636,2.85313196,246.24,246.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164566839,2.85313196,246.24,246.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164567040,2.85313196,246.26,246.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164567742,0.02631446,246.24,246.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164568540,0.02631446,246.24,246.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164568747,0.02631446,246.24,246.19,1.16106198]
["bitfinex-derivatives","SOLF0:USTF0",1758164568945,0.02631446,246.24,246.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164569443,0.02631446,246.24,246.19,1.16106198]
["bitfinex-derivatives","SOLF0:USTF0",1758164569645,0.02631446,246.24,246.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164569944,0.02631446,246.24,246.19,1.16106198]
["bitfinex-derivatives","SOLF0:USTF0",1758164570244,0.02631446,246.24,246.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164570648,0.02631446,246.24,246.17,1.16106198]
["bitfinex-derivatives","SOLF0:USTF0",1758164570649,0.02631446,246.24,246.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164572347,0.02631446,246.24,246.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164572543,0.02631446,246.24,246.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164572544,2.87944642,246.24,246.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164572744,0.02631446,246.24,246.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164573938,0.02631446,246.24,246.2,1.16106198]
["bitfinex-derivatives","SOLF0:USTF0",1758164574538,0.02631446,246.24,246.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164574749,0.02631446,246.24,246.2,1.16106198]
["bitfinex-derivatives","SOLF0:USTF0",1758164575249,0.02631446,246.24,246.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164575748,0.02631446,246.24,246.2,1.16106198]
["bitfinex-derivatives","SOLF0:USTF0",1758164576644,0.02631446,246.24,246.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164577749,0.02631446,246.24,246.23,8.20106198]
["bitfinex-derivatives","SOLF0:USTF0",1758164578556,0.02631446,246.24,246.23,8.60106198]
["bitfinex-derivatives","SOLF0:USTF0",1758164579052,0.02631446,246.24,246.23,8.20106198]
["bitfinex-derivatives","SOLF0:USTF0",1758164579247,0.02631446,246.24,246.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164579447,0.02631446,246.24,246.23,8.20106198]
["bitfinex-derivatives","SOLF0:USTF0",1758164580653,0.02631446,246.24,246.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164582449,2.8435437,246.32,246.23,8.60106198]
["bitfinex-derivatives","SOLF0:USTF0",1758164582652,2.84317345,246.36,246.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758164583747,2.84317345,246.36,246.29,0.02718327]
["bitfinex-derivatives","SOLF0:USTF0",1758164583949,1.16106198,246.31,246.29,0.02718327]
["bitfinex-derivatives","SOLF0:USTF0",1758164584146,6.42,246.3,246.29,0.02718327]
["bitfinex-derivatives","SOLF0:USTF0",1758164584448,10.42423543,246.3,246.29,0.02718327]
["bitfinex-derivatives","SOLF0:USTF0",1758164586755,10.82423543,246.3,246.29,0.02718327]
["bitfinex-derivatives","SOLF0:USTF0",1758164589554,10.82423543,246.3,246.17,7.87106198]
["bitfinex-derivatives","SOLF0:USTF0",1758164589753,1.16106198,246.25,246.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758164590156,4.00618112,246.25,246.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758164591250,0.02710217,246.23,246.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758164592054,0.02710217,246.23,246.18,1.16106198]
["bitfinex-derivatives","SOLF0:USTF0",1758164592357,0.02710217,246.23,246.2,1.16106198]
["bitfinex-derivatives","SOLF0:USTF0",1758164592955,0.02710217,246.23,246.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758164594157,0.02710217,246.23,246.2,1.16106198]
["bitfinex-derivatives","SOLF0:USTF0",1758164594956,0.02710217,246.23,246.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758164595256,0.02710217,246.23,246.2,1.16106198]
["bitfinex-derivatives","SOLF0:USTF0",1758164595555,0.02710217,246.23,246.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758164596955,0.02710217,246.23,246.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758164597154,0.02710217,246.23,246.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758164597559,0.02710217,246.23,246.19,1.16106198]
["bitfinex-derivatives","SOLF0:USTF0",1758164598263,0.02710217,246.23,246.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758164598462,0.02710217,246.23,246.19,1.16106198]
["bitfinex-derivatives","SOLF0:USTF0",1758164599359,0.02710217,246.23,246.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758164599561,0.02710217,246.23,246.19,1.16106198]
["bitfinex-derivatives","SOLF0:USTF0",1758164599762,0.02710217,246.23,246.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758164599957,0.02710217,246.23,246.17,7.87106198]
["bitfinex-derivatives","SOLF0:USTF0",1758164603466,0.02710217,246.23,246.2,1.16106198]
["bitfinex-derivatives","SOLF0:USTF0",1758164603769,0.02710217,246.23,246.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758164605077,0.02710217,246.23,246.2,1.16106198]
["bitfinex-derivatives","SOLF0:USTF0",1758164605376,0.02710217,246.23,246.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758164605672,0.02710217,246.23,246.2,1.16106198]
["bitfinex-derivatives","SOLF0:USTF0",1758164606172,0.02710217,246.23,246.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758164606574,0.02710217,246.23,246.2,1.16106198]
["bitfinex-derivatives","SOLF0:USTF0",1758164606775,0.02710217,246.23,246.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758164607073,0.02710217,246.23,246.2,1.16106198]
["bitfinex-derivatives","SOLF0:USTF0",1758164607278,0.02710217,246.23,246.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758164607678,0.02710217,246.23,246.2,1.16106198]
["bitfinex-derivatives","SOLF0:USTF0",1758164607873,0.02710217,246.23,246.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758164608678,0.02710217,246.23,246.2,1.16106198]
["bitfinex-derivatives","SOLF0:USTF0",1758164608879,0.02710217,246.23,246.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758164610478,0.02710217,246.23,246.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758164610676,0.02710217,246.23,246.22,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758164610879,7.96106198,246.34,246.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758164610880,2.83437978,246.33,246.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758164611982,2.83437978,246.33,246.27,0.02564925]
["bitfinex-derivatives","SOLF0:USTF0",1758164612981,2.83437978,246.33,246.27,1.18671123]
["bitfinex-derivatives","SOLF0:USTF0",1758164613178,6.8,246.39,246.27,1.18671123]
["bitfinex-derivatives","SOLF0:USTF0",1758164613179,2.83437978,246.36,246.3,1.16106198]
["bitfinex-derivatives","SOLF0:USTF0",1758164613379,2.83437978,246.38,246.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758164613787,6.8,246.39,246.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758164614079,1.81185474,246.42,246.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758164614282,2.83261382,246.43,246.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758164614678,6.8,246.44,246.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758164616485,6.8,246.44,246.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758164617176,1.81185474,246.49,246.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758164617378,6.89,246.48,246.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758164617579,2.82582552,246.47,246.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758164617985,2.82582552,246.47,246.39,0.02791333]
["bitfinex-derivatives","SOLF0:USTF0",1758164618287,6.98,246.59,246.39,0.02791333]
["bitfinex-derivatives","SOLF0:USTF0",1758164618288,6.89,246.55,246.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758164618491,6.89,246.55,246.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758164618781,6.89,246.55,246.4,1.81185474]
["bitfinex-derivatives","SOLF0:USTF0",1758164618782,8.70185474,246.61,246.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758164619087,8.70185474,246.61,246.49,1.81185474]
["bitfinex-derivatives","SOLF0:USTF0",1758164619885,8.70185474,246.61,246.53,0.02680848]
["bitfinex-derivatives","SOLF0:USTF0",1758164622787,1.81185474,246.6,246.53,0.02680848]
["bitfinex-derivatives","SOLF0:USTF0",1758164623292,6.89,246.59,246.53,0.02680848]
["bitfinex-derivatives","SOLF0:USTF0",1758164625394,8.70185474,246.59,246.53,0.02680848]
["bitfinex-derivatives","SOLF0:USTF0",1758164626384,17.54,246.69,246.53,0.02680848]
["bitfinex-derivatives","SOLF0:USTF0",1758164626385,6.89,246.55,246.53,0.02680848]
["bitfinex-derivatives","SOLF0:USTF0",1758164626687,6.89,246.69,246.53,0.02680848]
["bitfinex-derivatives","SOLF0:USTF0",1758164626893,8.70185474,246.6,246.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758164627193,8.70185474,246.6,246.52,0.02695381]
["bitfinex-derivatives","SOLF0:USTF0",1758164630698,6.89,246.6,246.52,0.02695381]
["bitfinex-derivatives","SOLF0:USTF0",1758164631001,8.70185474,246.6,246.52,0.02695381]
["bitfinex-derivatives","SOLF0:USTF0",1758164631891,6.89,246.6,246.52,6.70695381]
["bitfinex-derivatives","SOLF0:USTF0",1758164632299,8.70185474,246.6,246.52,6.70695381]
["bitfinex-derivatives","SOLF0:USTF0",1758164633800,6.89,246.6,246.52,6.70695381]
["bitfinex-derivatives","SOLF0:USTF0",1758164636901,6.89,246.66,246.52,6.70695381]
["bitfinex-derivatives","SOLF0:USTF0",1758164637102,1.81185474,246.64,246.52,6.70695381]
["bitfinex-derivatives","SOLF0:USTF0",1758164637307,1.81185474,246.64,246.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758164637502,6.89,246.63,246.56,0.02734385]
["bitfinex-derivatives","SOLF0:USTF0",1758164637909,6.89,246.63,246.56,6.70734385]
["bitfinex-derivatives","SOLF0:USTF0",1758164640009,6.89,246.63,246.56,0.02734385]
["bitfinex-derivatives","SOLF0:USTF0",1758164640211,8.70185474,246.63,246.56,0.02734385]
["bitfinex-derivatives","SOLF0:USTF0",1758164641506,1.81185474,246.62,246.56,0.02734385]
["bitfinex-derivatives","SOLF0:USTF0",1758164641806,6.82,246.61,246.56,0.02734385]
["bitfinex-derivatives","SOLF0:USTF0",1758164643012,1.81185474,246.62,246.56,0.02734385]
["bitfinex-derivatives","SOLF0:USTF0",1758164643207,6.82,246.61,246.56,0.02734385]
["bitfinex-derivatives","SOLF0:USTF0",1758164643910,6.82,246.63,246.56,0.02734385]
["bitfinex-derivatives","SOLF0:USTF0",1758164644414,6.82,246.63,246.57,3.53157642]
["bitfinex-derivatives","SOLF0:USTF0",1758164644616,1.81185474,246.7,246.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758164644809,6.82,246.69,246.6,3.53157642]
["bitfinex-derivatives","SOLF0:USTF0",1758164645012,6.82,246.69,246.61,3.53157642]
["bitfinex-derivatives","SOLF0:USTF0",1758164645215,6.82,246.69,246.62,3.53157642]
["bitfinex-derivatives","SOLF0:USTF0",1758164645410,6.82,246.69,246.63,3.53157642]
["bitfinex-derivatives","SOLF0:USTF0",1758164645611,6.82,246.69,246.64,3.531786]
["bitfinex-derivatives","SOLF0:USTF0",1758164645809,6.42,246.67,246.62,0.02635508]
["bitfinex-derivatives","SOLF0:USTF0",1758164646010,6.42,246.67,246.63,3.53228181]
["bitfinex-derivatives","SOLF0:USTF0",1758164646205,1.81185474,246.7,246.62,0.02635508]
["bitfinex-derivatives","SOLF0:USTF0",1758164646412,6.42,246.66,246.63,3.53379218]
["bitfinex-derivatives","SOLF0:USTF0",1758164646609,6.42,246.66,246.62,0.02635508]
["bitfinex-derivatives","SOLF0:USTF0",1758164646814,6.42,246.66,246.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758164647015,6.42,246.66,246.53,3.53555553]
["bitfinex-derivatives","SOLF0:USTF0",1758164647214,4.55249241,246.75,246.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758164647215,1.81185474,246.67,246.62,0.02724772]
["bitfinex-derivatives","SOLF0:USTF0",1758164647416,6.42,246.66,246.54,1.81185474]
["bitfinex-derivatives","SOLF0:USTF0",1758164647613,6.42,246.66,246.62,0.03097496]
["bitfinex-derivatives","SOLF0:USTF0",1758164647807,6.42,246.67,246.62,0.03097496]
["bitfinex-derivatives","SOLF0:USTF0",1758164648007,6.42,246.67,246.63,3.53578348]
["bitfinex-derivatives","SOLF0:USTF0",1758164648207,6.42,246.73,246.62,0.03097496]
["bitfinex-derivatives","SOLF0:USTF0",1758164648517,6.42,246.69,246.63,3.53761782]
["bitfinex-derivatives","SOLF0:USTF0",1758164648718,8.23185474,246.67,246.62,0.03097496]
["bitfinex-derivatives","SOLF0:USTF0",1758164648908,1.81185474,246.67,246.63,3.53722896]
["bitfinex-derivatives","SOLF0:USTF0",1758164649113,6.42,246.66,246.62,0.02784657]
["bitfinex-derivatives","SOLF0:USTF0",1758164649416,1.81185474,246.7,246.62,0.02784657]
["bitfinex-derivatives","SOLF0:USTF0",1758164649417,8.23185474,246.64,246.62,0.02784657]
["bitfinex-derivatives","SOLF0:USTF0",1758164649616,6.42,246.63,246.62,0.02784657]
["bitfinex-derivatives","SOLF0:USTF0",1758164649810,6.42,246.63,246.62,3.56594147]
["bitfinex-derivatives","SOLF0:USTF0",1758164651423,6.42,246.69,246.62,3.56594147]
["bitfinex-derivatives","SOLF0:USTF0",1758164651621,6.42,246.67,246.63,3.5380949]
["bitfinex-derivatives","SOLF0:USTF0",1758164651817,6.42,246.71,246.64,3.5380949]
["bitfinex-derivatives","SOLF0:USTF0",1758164652113,406.5,246.76,246.65,3.5380949]
["bitfinex-derivatives","SOLF0:USTF0",1758164652114,2.80653739,246.7,246.65,3.5380949]
["bitfinex-derivatives","SOLF0:USTF0",1758164652315,2.80653739,246.73,246.66,3.5380949]
["bitfinex-derivatives","SOLF0:USTF0",1758164652511,6.42,246.75,246.65,6.95701987]
["bitfinex-derivatives","SOLF0:USTF0",1758164652512,2.80653739,246.74,246.67,3.5380949]
["bitfinex-derivatives","SOLF0:USTF0",1758164652717,2.80653739,246.74,246.68,3.5380949]
["bitfinex-derivatives","SOLF0:USTF0",1758164652919,6.42,246.73,246.69,3.5380949]
["bitfinex-derivatives","SOLF0:USTF0",1758164653115,9.22653739,246.72,246.7,3.5380949]
["bitfinex-derivatives","SOLF0:USTF0",1758164653321,6.42,246.74,246.71,3.5380949]
["bitfinex-derivatives","SOLF0:USTF0",1758164653522,9.22970131,246.73,246.72,3.5380949]
["bitfinex-derivatives","SOLF0:USTF0",1758164653823,9.22970131,246.73,246.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758164654021,6.42,246.71,246.7,0.03017119]
["bitfinex-derivatives","SOLF0:USTF0",1758164654318,9.22970131,246.71,246.7,3.5728071]
["bitfinex-derivatives","SOLF0:USTF0",1758164656319,2.80970131,246.71,246.7,3.5728071]
["bitfinex-derivatives","SOLF0:USTF0",1758164656517,2.80970131,246.74,246.7,3.5728071]
["bitfinex-derivatives","SOLF0:USTF0",1758164656716,9.22970131,246.73,246.71,3.54263591]
["bitfinex-derivatives","SOLF0:USTF0",1758164657022,9.22970131,246.73,246.7,0.03017119]
["bitfinex-derivatives","SOLF0:USTF0",1758164657023,9.22970131,246.72,246.7,0.03017119]
["bitfinex-derivatives","SOLF0:USTF0",1758164657219,2.80970131,246.71,246.7,0.03017119]
["bitfinex-derivatives","SOLF0:USTF0",1758164657416,2.80970131,246.71,246.7,3.58247919]
["bitfinex-derivatives","SOLF0:USTF0",1758164657619,6.42,246.76,246.7,3.58247919]
["bitfinex-derivatives","SOLF0:USTF0",1758164657820,6.42,246.74,246.7,0.03017119]
["bitfinex-derivatives","SOLF0:USTF0",1758164658124,2.80970131,246.73,246.7,0.03017119]
["bitfinex-derivatives","SOLF0:USTF0",1758164658426,2.80970131,246.72,246.7,0.03017119]
["bitfinex-derivatives","SOLF0:USTF0",1758164658629,2.80970131,246.71,246.7,0.03017119]
["bitfinex-derivatives","SOLF0:USTF0",1758164659012,9.22970131,246.71,246.7,0.03017119]
["bitfinex-derivatives","SOLF0:USTF0",1758164659513,2.80970131,246.71,246.7,0.03017119]
["bitfinex-derivatives","SOLF0:USTF0",1758164659711,9.22970131,246.71,246.7,0.03017119]
["bitfinex-derivatives","SOLF0:USTF0",1758164659922,2.80970131,246.71,246.7,6.96017119]
["bitfinex-derivatives","SOLF0:USTF0",1758164660820,6.42,246.77,246.7,6.96017119]
["bitfinex-derivatives","SOLF0:USTF0",1758164660821,2.80970131,246.76,246.7,6.96017119]
["bitfinex-derivatives","SOLF0:USTF0",1758164661020,2.80970131,246.75,246.71,8.74185474]
["bitfinex-derivatives","SOLF0:USTF0",1758164661220,2.80970131,246.74,246.71,8.74185474]
["bitfinex-derivatives","SOLF0:USTF0",1758164661421,2.80970131,246.73,246.71,8.74185474]
["bitfinex-derivatives","SOLF0:USTF0",1758164661621,2.80970131,246.72,246.71,8.74185474]
["bitfinex-derivatives","SOLF0:USTF0",1758164661816,6.42,246.75,246.71,1.81185474]
["bitfinex-derivatives","SOLF0:USTF0",1758164662014,2.80970131,246.74,246.71,8.74185474]
["bitfinex-derivatives","SOLF0:USTF0",1758164662220,2.80970131,246.73,246.71,8.74185474]
["bitfinex-derivatives","SOLF0:USTF0",1758164662421,2.80970131,246.72,246.71,8.74185474]
["bitfinex-derivatives","SOLF0:USTF0",1758164662931,9.22970131,246.72,246.7,0.03017119]
["bitfinex-derivatives","SOLF0:USTF0",1758164663225,2.80970131,246.71,246.7,0.03017119]
["bitfinex-derivatives","SOLF0:USTF0",1758164665224,2.80970131,246.76,246.7,0.03017119]
["bitfinex-derivatives","SOLF0:USTF0",1758164665421,4.55249241,246.78,246.7,0.03017119]
["bitfinex-derivatives","SOLF0:USTF0",1758164665422,2.80970131,246.75,246.7,0.03017119]
["bitfinex-derivatives","SOLF0:USTF0",1758164665622,6.42,246.78,246.7,0.03017119]
["bitfinex-derivatives","SOLF0:USTF0",1758164665623,2.80970131,246.74,246.71,8.74185474]
["bitfinex-derivatives","SOLF0:USTF0",1758164665823,2.80970131,246.73,246.71,8.74185474]
["bitfinex-derivatives","SOLF0:USTF0",1758164666024,2.80970131,246.77,246.71,8.74185474]
["bitfinex-derivatives","SOLF0:USTF0",1758164666224,2.80970131,246.76,246.71,8.74185474]
["bitfinex-derivatives","SOLF0:USTF0",1758164666420,2.80970131,246.75,246.71,1.81185474]
["bitfinex-derivatives","SOLF0:USTF0",1758164666625,2.80970131,246.74,246.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758164666826,2.80970131,246.77,246.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758164667027,2.80970131,246.76,246.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758164667226,2.80970131,246.75,246.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758164667427,2.80970131,246.77,246.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758164667630,6.42,246.77,246.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758164667831,2.80970131,246.76,246.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758164668035,6.42,246.76,246.72,6.95736756]
["bitfinex-derivatives","SOLF0:USTF0",1758164668230,2.80970131,246.75,246.72,6.95736756]
["bitfinex-derivatives","SOLF0:USTF0",1758164669227,2.80970131,246.75,246.72,0.02736756]
["bitfinex-derivatives","SOLF0:USTF0",1758164669639,2.80970131,246.75,246.72,6.95736756]
["bitfinex-derivatives","SOLF0:USTF0",1758164670134,9.22970131,246.75,246.72,0.02736756]
["bitfinex-derivatives","SOLF0:USTF0",1758164670332,6.36434715,246.83,246.72,0.02736756]
["bitfinex-derivatives","SOLF0:USTF0",1758164670534,6.42,246.79,246.72,0.02736756]
["bitfinex-derivatives","SOLF0:USTF0",1758164670736,2.78318965,246.78,246.72,0.02736756]
["bitfinex-derivatives","SOLF0:USTF0",1758164671741,6.42,246.77,246.72,0.02736756]
["bitfinex-derivatives","SOLF0:USTF0",1758164671941,6.42,246.75,246.72,0.02736756]
["bitfinex-derivatives","SOLF0:USTF0",1758164672340,1.81185474,246.82,246.72,0.02736756]
["bitfinex-derivatives","SOLF0:USTF0",1758164672540,9.20317174,246.81,246.72,0.02736756]
["bitfinex-derivatives","SOLF0:USTF0",1758164672841,6.42,246.79,246.72,6.95736756]
["bitfinex-derivatives","SOLF0:USTF0",1758164673031,2.78317174,246.78,246.72,6.95736756]
["bitfinex-derivatives","SOLF0:USTF0",1758164673830,2.78317174,246.78,246.74,1.15579647]
["bitfinex-derivatives","SOLF0:USTF0",1758164674036,2.78317174,246.78,246.76,1.15579647]
["bitfinex-derivatives","SOLF0:USTF0",1758164674231,6.42,246.83,246.76,8.08579647]
["bitfinex-derivatives","SOLF0:USTF0",1758164674445,2.78235723,246.82,246.76,8.08579647]
["bitfinex-derivatives","SOLF0:USTF0",1758164674939,6.42,246.81,246.77,0.02917473]
["bitfinex-derivatives","SOLF0:USTF0",1758164675237,6.42,246.79,246.77,0.02917473]
["bitfinex-derivatives","SOLF0:USTF0",1758164675444,6.42,246.78,246.77,0.02917473]
["bitfinex-derivatives","SOLF0:USTF0",1758164675942,9.20246821,246.78,246.77,0.02917473]
["bitfinex-derivatives","SOLF0:USTF0",1758164676144,6.42,246.78,246.77,0.02917473]
["bitfinex-derivatives","SOLF0:USTF0",1758164676443,9.20237799,246.78,246.77,0.02917473]
["bitfinex-derivatives","SOLF0:USTF0",1758164680242,10.35817446,246.78,246.77,0.02917473]
["bitfinex-derivatives","SOLF0:USTF0",1758164680639,9.20237799,246.78,246.77,0.02917473]
["bitfinex-derivatives","SOLF0:USTF0",1758164682846,10.35817446,246.78,246.77,0.02917473]
["bitfinex-derivatives","SOLF0:USTF0",1758164686952,10.75817446,246.78,246.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758164687249,6.91,246.76,246.68,1.15579647]
["bitfinex-derivatives","SOLF0:USTF0",1758164687448,2.78237799,246.75,246.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758164688042,0.02954933,246.74,246.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758164688244,0.02954933,246.74,246.68,8.15579647]
["bitfinex-derivatives","SOLF0:USTF0",1758164688848,0.02954933,246.74,246.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758164689746,0.02954933,246.74,246.65,1.15579647]
["bitfinex-derivatives","SOLF0:USTF0",1758164690050,6.91,246.73,246.65,1.15579647]
["bitfinex-derivatives","SOLF0:USTF0",1758164690242,2.78237799,246.72,246.65,1.15579647]
["bitfinex-derivatives","SOLF0:USTF0",1758164691250,2.78237799,246.72,246.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758164691552,0.02954933,246.74,246.68,1.15579647]
["bitfinex-derivatives","SOLF0:USTF0",1758164691749,0.02954933,246.74,246.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758164691947,0.02954933,246.74,246.68,8.15579647]
["bitfinex-derivatives","SOLF0:USTF0",1758164693251,0.02954933,246.74,246.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758164693847,6.91,246.73,246.65,1.15579647]
["bitfinex-derivatives","SOLF0:USTF0",1758164694052,2.78237799,246.72,246.65,1.15579647]
["bitfinex-derivatives","SOLF0:USTF0",1758164694354,2.78237799,246.72,246.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758164694655,2.78237799,246.72,246.64,8.15579647]
["bitfinex-derivatives","SOLF0:USTF0",1758164695049,2.78237799,246.73,246.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758164695243,2.78237799,246.73,246.67,1.15579647]
["bitfinex-derivatives","SOLF0:USTF0",1758164695448,2.78237799,246.74,246.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758164695650,0.03025509,246.72,246.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758164695852,0.03025509,246.72,246.67,1.15579647]
["bitfinex-derivatives","SOLF0:USTF0",1758164696351,0.03025509,246.72,246.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758164696552,0.03025509,246.72,246.67,1.15579647]
["bitfinex-derivatives","SOLF0:USTF0",1758164696947,0.03025509,246.72,246.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758164697248,0.03025509,246.72,246.6,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1758164697453,0.03025509,246.72,246.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758164697652,0.03025509,246.72,246.68,1.15579647]
["bitfinex-derivatives","SOLF0:USTF0",1758164697849,2.81263308,246.72,246.68,1.15579647]
["bitfinex-derivatives","SOLF0:USTF0",1758164698049,0.03025509,246.72,246.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758164698250,0.03025509,246.72,246.68,1.15579647]
["bitfinex-derivatives","SOLF0:USTF0",1758164698448,0.03025509,246.72,246.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758164698849,2.81263308,246.72,246.68,1.15579647]
["bitfinex-derivatives","SOLF0:USTF0",1758164699050,0.03025509,246.72,246.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758164699249,2.78237799,246.71,246.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758164701352,2.78237799,246.71,246.68,1.15579647]
["bitfinex-derivatives","SOLF0:USTF0",1758164701560,0.03025509,246.72,246.68,1.15579647]
["bitfinex-derivatives","SOLF0:USTF0",1758164701561,0.03025509,246.72,246.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758164701752,0.03025509,246.72,246.71,8.21579647]
["bitfinex-derivatives","SOLF0:USTF0",1758164702252,0.03025509,246.72,246.71,11.78069057]
["bitfinex-derivatives","SOLF0:USTF0",1758164702453,0.03025509,246.72,246.71,10.6248941]
["bitfinex-derivatives","SOLF0:USTF0",1758164704260,0.03025509,246.72,246.71,8.21579647]
["bitfinex-derivatives","SOLF0:USTF0",1758164704950,2.78237799,246.78,246.71,8.61579647]
["bitfinex-derivatives","SOLF0:USTF0",1758164705151,6.94,246.82,246.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758164705360,2.80443763,246.81,246.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758164705551,2.80443763,246.8,246.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758164705752,2.80443763,246.79,246.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758164706058,2.80443763,246.8,246.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164706361,2.80443763,246.83,246.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164706560,1.01293007,246.88,246.82,7.66579647]
["bitfinex-derivatives","SOLF0:USTF0",1758164706863,2.80218895,246.87,246.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164707057,2.80218895,246.86,246.83,6.5360516]
["bitfinex-derivatives","SOLF0:USTF0",1758164707256,2.80218895,246.85,246.83,6.5360516]
["bitfinex-derivatives","SOLF0:USTF0",1758164707459,2.80218895,246.84,246.83,6.5360516]
["bitfinex-derivatives","SOLF0:USTF0",1758164707756,9.51218895,246.84,246.83,0.0260516]
["bitfinex-derivatives","SOLF0:USTF0",1758164707960,10.52511902,246.84,246.83,0.0260516]
["bitfinex-derivatives","SOLF0:USTF0",1758164710159,3.81511902,246.84,246.83,0.0260516]
["bitfinex-derivatives","SOLF0:USTF0",1758164710360,2.80218895,246.84,246.83,0.0260516]
["bitfinex-derivatives","SOLF0:USTF0",1758164710559,2.80218895,246.87,246.83,0.0260516]
["bitfinex-derivatives","SOLF0:USTF0",1758164710758,2.80218895,246.86,246.83,0.0260516]
["bitfinex-derivatives","SOLF0:USTF0",1758164710964,2.80218895,246.85,246.83,0.0260516]
["bitfinex-derivatives","SOLF0:USTF0",1758164711262,9.51218895,246.87,246.83,0.0260516]
["bitfinex-derivatives","SOLF0:USTF0",1758164711471,3.81511902,246.86,246.83,0.0260516]
["bitfinex-derivatives","SOLF0:USTF0",1758164711659,2.80218895,246.85,246.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164711960,6.71,246.9,246.83,0.0260516]
["bitfinex-derivatives","SOLF0:USTF0",1758164712161,3.81487534,246.89,246.83,0.0260516]
["bitfinex-derivatives","SOLF0:USTF0",1758164712365,2.80218895,246.88,246.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164712559,2.80218895,246.88,246.86,3.57761088]
["bitfinex-derivatives","SOLF0:USTF0",1758164712758,2.80218895,246.88,246.87,3.57761088]
["bitfinex-derivatives","SOLF0:USTF0",1758164713258,2.80218895,246.88,246.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164713459,3.81487534,246.89,246.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164713962,2.80218895,246.88,246.83,1.18184807]
["bitfinex-derivatives","SOLF0:USTF0",1758164714164,2.80218895,246.9,246.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164714360,6.71,246.88,246.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164714563,3.95798542,246.87,246.83,0.0260516]
["bitfinex-derivatives","SOLF0:USTF0",1758164714763,6.71,246.85,246.83,0.0260516]
["bitfinex-derivatives","SOLF0:USTF0",1758164714964,2.80218895,246.84,246.83,0.0260516]
["bitfinex-derivatives","SOLF0:USTF0",1758164715463,9.51218895,246.84,246.83,0.0260516]
["bitfinex-derivatives","SOLF0:USTF0",1758164715966,2.80218895,246.84,246.83,0.0260516]
["bitfinex-derivatives","SOLF0:USTF0",1758164716160,4.97079474,246.87,246.83,0.0260516]
["bitfinex-derivatives","SOLF0:USTF0",1758164716362,9.51218895,246.86,246.83,0.0260516]
["bitfinex-derivatives","SOLF0:USTF0",1758164716569,9.51218895,246.85,246.83,0.0260516]
["bitfinex-derivatives","SOLF0:USTF0",1758164716868,2.80218895,246.84,246.83,0.0260516]
["bitfinex-derivatives","SOLF0:USTF0",1758164717671,1.15579647,246.87,246.83,0.0260516]
["bitfinex-derivatives","SOLF0:USTF0",1758164718171,6.71,246.86,246.83,0.0260516]
["bitfinex-derivatives","SOLF0:USTF0",1758164718368,6.71,246.84,246.83,0.0260516]
["bitfinex-derivatives","SOLF0:USTF0",1758164718564,2.80218895,246.84,246.83,0.0260516]
["bitfinex-derivatives","SOLF0:USTF0",1758164718766,2.80218895,246.84,246.83,6.5360516]
["bitfinex-derivatives","SOLF0:USTF0",1758164719062,2.80218895,246.86,246.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164719265,2.80218895,246.88,246.85,1.15579647]
["bitfinex-derivatives","SOLF0:USTF0",1758164719464,6.71,246.95,246.85,7.66579647]
["bitfinex-derivatives","SOLF0:USTF0",1758164719667,3.80575513,246.94,246.87,1.15579647]
["bitfinex-derivatives","SOLF0:USTF0",1758164720372,2.79321062,246.94,246.88,0.02583151]
["bitfinex-derivatives","SOLF0:USTF0",1758164720567,3.94900709,246.94,246.88,0.02583151]
["bitfinex-derivatives","SOLF0:USTF0",1758164720968,2.79321062,246.94,246.88,0.02583151]
["bitfinex-derivatives","SOLF0:USTF0",1758164721169,2.79321062,246.94,246.88,6.53583151]
["bitfinex-derivatives","SOLF0:USTF0",1758164721475,2.79321062,246.94,246.88,7.69162798]
["bitfinex-derivatives","SOLF0:USTF0",1758164722172,1.15579647,246.95,246.88,7.69162798]
["bitfinex-derivatives","SOLF0:USTF0",1758164722373,3.94900709,246.97,246.88,7.69162798]
["bitfinex-derivatives","SOLF0:USTF0",1758164722571,2.79321062,246.96,246.88,7.69162798]
["bitfinex-derivatives","SOLF0:USTF0",1758164722969,1.15579647,246.97,246.88,7.69162798]
["bitfinex-derivatives","SOLF0:USTF0",1758164723977,6.71,246.96,246.88,7.69162798]
["bitfinex-derivatives","SOLF0:USTF0",1758164724179,2.79321062,246.95,246.88,7.69162798]
["bitfinex-derivatives","SOLF0:USTF0",1758164724776,6.71,246.96,246.88,7.69162798]
["bitfinex-derivatives","SOLF0:USTF0",1758164724777,6.71,246.96,246.9,1.15579647]
["bitfinex-derivatives","SOLF0:USTF0",1758164724980,1.15579647,246.99,246.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164725173,2.78678863,247.0,246.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164725473,3.9425851,247.0,246.91,7.66579647]
["bitfinex-derivatives","SOLF0:USTF0",1758164725973,3.9425851,247.0,246.93,0.0291438]
["bitfinex-derivatives","SOLF0:USTF0",1758164726168,2.78678863,247.0,246.93,0.0291438]
["bitfinex-derivatives","SOLF0:USTF0",1758164726375,1.15579647,246.99,246.93,0.0291438]
["bitfinex-derivatives","SOLF0:USTF0",1758164727075,10.6525851,246.99,246.93,0.0291438]
["bitfinex-derivatives","SOLF0:USTF0",1758164727276,6.71,246.97,246.93,0.0291438]
["bitfinex-derivatives","SOLF0:USTF0",1758164727472,1.15579647,246.97,246.93,0.0291438]
["bitfinex-derivatives","SOLF0:USTF0",1758164727677,6.71,246.94,246.93,0.0291438]
["bitfinex-derivatives","SOLF0:USTF0",1758164727878,9.49176216,246.94,246.93,0.0291438]
["bitfinex-derivatives","SOLF0:USTF0",1758164728073,6.71,246.94,246.93,0.0291438]
["bitfinex-derivatives","SOLF0:USTF0",1758164728879,96.00418554,247.03,246.93,0.0291438]
["bitfinex-derivatives","SOLF0:USTF0",1758164729067,6.71,246.96,246.93,0.0291438]
["bitfinex-derivatives","SOLF0:USTF0",1758164729467,6.71,247.02,246.93,0.0291438]
["bitfinex-derivatives","SOLF0:USTF0",1758164729679,6.71,246.96,246.93,0.0291438]
["bitfinex-derivatives","SOLF0:USTF0",1758164730978,96.00418554,247.03,246.93,0.0291438]
["bitfinex-derivatives","SOLF0:USTF0",1758164730979,6.71,246.98,246.93,0.0291438]
["bitfinex-derivatives","SOLF0:USTF0",1758164731576,6.71,246.94,246.93,0.0291438]
["bitfinex-derivatives","SOLF0:USTF0",1758164732778,6.71,247.02,246.93,0.0291438]
["bitfinex-derivatives","SOLF0:USTF0",1758164732979,9.48913651,247.01,246.93,0.0291438]
["bitfinex-derivatives","SOLF0:USTF0",1758164733183,2.77913651,247.0,246.94,1.15579647]
["bitfinex-derivatives","SOLF0:USTF0",1758164735081,2.77913651,247.0,246.95,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758164735281,7.86579647,247.03,246.93,0.0291438]
["bitfinex-derivatives","SOLF0:USTF0",1758164735478,1.15579647,247.01,246.93,0.0291438]
["bitfinex-derivatives","SOLF0:USTF0",1758164735686,1.15579647,247.01,246.92,7.66579647]
["bitfinex-derivatives","SOLF0:USTF0",1758164735983,6.74,247.01,246.95,0.0278763]
["bitfinex-derivatives","SOLF0:USTF0",1758164741483,6.74,246.99,246.95,0.0278763]
["bitfinex-derivatives","SOLF0:USTF0",1758164741684,6.74,247.01,246.95,0.0278763]
["bitfinex-derivatives","SOLF0:USTF0",1758164741883,2.77836161,247.0,246.95,0.0278763]
["bitfinex-derivatives","SOLF0:USTF0",1758164742079,6.74,247.0,246.95,0.0278763]
["bitfinex-derivatives","SOLF0:USTF0",1758164742284,2.77836161,246.99,246.95,0.0278763]
["bitfinex-derivatives","SOLF0:USTF0",1758164742479,6.74,247.02,246.95,0.0278763]
["bitfinex-derivatives","SOLF0:USTF0",1758164742684,2.77836161,247.01,246.95,0.0278763]
["bitfinex-derivatives","SOLF0:USTF0",1758164742889,9.51836161,247.02,246.95,0.0278763]
["bitfinex-derivatives","SOLF0:USTF0",1758164743089,2.77836161,247.01,246.95,0.0278763]
["bitfinex-derivatives","SOLF0:USTF0",1758164743491,1.80322448,247.01,246.95,0.0278763]
["bitfinex-derivatives","SOLF0:USTF0",1758164743790,6.74,247.0,246.95,0.0278763]
["bitfinex-derivatives","SOLF0:USTF0",1758164743991,6.74,246.98,246.95,0.0278763]
["bitfinex-derivatives","SOLF0:USTF0",1758164744291,6.74,246.96,246.95,0.0278763]
["bitfinex-derivatives","SOLF0:USTF0",1758164744489,9.51836161,246.96,246.95,0.0278763]
["bitfinex-derivatives","SOLF0:USTF0",1758164744786,6.74,246.96,246.95,0.0278763]
["bitfinex-derivatives","SOLF0:USTF0",1758164745988,1.80322448,247.01,246.95,0.0278763]
["bitfinex-derivatives","SOLF0:USTF0",1758164746389,6.74,247.0,246.95,0.0278763]
["bitfinex-derivatives","SOLF0:USTF0",1758164746591,6.74,246.98,246.95,0.0278763]
["bitfinex-derivatives","SOLF0:USTF0",1758164746790,2.7810444,246.97,246.95,0.0278763]
["bitfinex-derivatives","SOLF0:USTF0",1758164746991,6.74,246.96,246.95,0.0278763]
["bitfinex-derivatives","SOLF0:USTF0",1758164747495,9.52331485,246.96,246.95,0.0278763]
["bitfinex-derivatives","SOLF0:USTF0",1758164747694,10.53573154,246.96,246.86,1.80322448]
["bitfinex-derivatives","SOLF0:USTF0",1758164747891,6.74,246.94,246.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758164748088,2.78331485,246.93,246.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758164749396,0.02663753,246.91,246.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758164749792,6.74,246.9,246.83,1.80322448]
["bitfinex-derivatives","SOLF0:USTF0",1758164750392,6.74,246.9,246.81,1.80322448]
["bitfinex-derivatives","SOLF0:USTF0",1758164752392,6.74,246.9,246.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758164754185,0.02663753,246.91,246.84,1.80322448]
["bitfinex-derivatives","SOLF0:USTF0",1758164754389,0.02663753,246.91,246.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758164755193,0.02663753,246.91,246.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758164755894,0.02663753,246.91,246.87,1.80322448]
["bitfinex-derivatives","SOLF0:USTF0",1758164756091,6.76663753,246.91,246.84,8.44322448]
["bitfinex-derivatives","SOLF0:USTF0",1758164761701,6.76663753,246.91,246.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758164761904,2.79463462,246.9,246.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164762099,9.34463462,246.89,246.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164762299,6.55,246.87,246.72,1.80322448]
["bitfinex-derivatives","SOLF0:USTF0",1758164762500,5.61044366,246.88,246.72,1.80322448]
["bitfinex-derivatives","SOLF0:USTF0",1758164762501,6.55,246.85,246.72,8.71322448]
["bitfinex-derivatives","SOLF0:USTF0",1758164762699,2.79463462,246.84,246.72,8.71322448]
["bitfinex-derivatives","SOLF0:USTF0",1758164762898,0.02623473,246.81,246.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164763101,0.02623473,246.81,246.75,1.80322448]
["bitfinex-derivatives","SOLF0:USTF0",1758164763409,0.02623473,246.81,246.78,1.80322448]
["bitfinex-derivatives","SOLF0:USTF0",1758164763908,2.79603876,246.89,246.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758164764115,2.79603876,246.89,246.78,1.80322448]
["bitfinex-derivatives","SOLF0:USTF0",1758164764116,3.80855874,246.93,246.84,1.80322448]
["bitfinex-derivatives","SOLF0:USTF0",1758164764311,2.79603876,246.92,246.84,1.80322448]
["bitfinex-derivatives","SOLF0:USTF0",1758164764611,2.79603876,246.91,246.84,1.80322448]
["bitfinex-derivatives","SOLF0:USTF0",1758164764810,2.79603876,246.92,246.84,1.80322448]
["bitfinex-derivatives","SOLF0:USTF0",1758164765011,2.79603876,246.91,246.84,1.80322448]
["bitfinex-derivatives","SOLF0:USTF0",1758164765211,2.79603876,246.92,246.86,0.02631667]
["bitfinex-derivatives","SOLF0:USTF0",1758164765412,9.34603876,246.91,246.86,0.02631667]
["bitfinex-derivatives","SOLF0:USTF0",1758164765605,9.90603876,246.9,246.86,6.93631667]
["bitfinex-derivatives","SOLF0:USTF0",1758164765804,2.79603876,246.89,246.86,6.93631667]
["bitfinex-derivatives","SOLF0:USTF0",1758164766712,3.80854532,246.93,246.86,6.93631667]
["bitfinex-derivatives","SOLF0:USTF0",1758164766908,2.79603876,246.92,246.86,6.93631667]
["bitfinex-derivatives","SOLF0:USTF0",1758164767108,3.80843425,246.97,246.86,6.93631667]
["bitfinex-derivatives","SOLF0:USTF0",1758164767310,7.11,246.95,246.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758164767513,7.11,246.93,246.82,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758164767710,7.11,246.91,246.89,0.02559171]
["bitfinex-derivatives","SOLF0:USTF0",1758164767910,2.79603876,246.9,246.89,0.02559171]
["bitfinex-derivatives","SOLF0:USTF0",1758164768111,9.90603876,246.9,246.89,0.02559171]
["bitfinex-derivatives","SOLF0:USTF0",1758164768506,2.79603876,246.9,246.89,0.02559171]
["bitfinex-derivatives","SOLF0:USTF0",1758164768708,2.79603876,246.95,246.89,6.44559171]
["bitfinex-derivatives","SOLF0:USTF0",1758164768908,2.79603876,246.94,246.89,0.02559171]
["bitfinex-derivatives","SOLF0:USTF0",1758164769113,7.11,246.92,246.84,8.22322448]
["bitfinex-derivatives","SOLF0:USTF0",1758164769310,2.79603876,246.91,246.89,0.02593161]
["bitfinex-derivatives","SOLF0:USTF0",1758164769518,9.90603876,246.91,246.89,0.02593161]
["bitfinex-derivatives","SOLF0:USTF0",1758164769716,2.79603876,246.9,246.89,0.02593161]
["bitfinex-derivatives","SOLF0:USTF0",1758164770418,2.79603876,246.94,246.89,0.02593161]
["bitfinex-derivatives","SOLF0:USTF0",1758164770717,9.90603876,246.93,246.89,0.02593161]
["bitfinex-derivatives","SOLF0:USTF0",1758164770915,2.79603876,246.92,246.89,0.02593161]
["bitfinex-derivatives","SOLF0:USTF0",1758164773415,9.90603876,246.92,246.89,0.02593161]
["bitfinex-derivatives","SOLF0:USTF0",1758164773721,9.90603876,246.91,246.89,0.02593161]
["bitfinex-derivatives","SOLF0:USTF0",1758164773923,9.90603876,246.9,246.89,0.02593161]
["bitfinex-derivatives","SOLF0:USTF0",1758164774311,7.11,246.9,246.89,0.02593161]
["bitfinex-derivatives","SOLF0:USTF0",1758164774719,7.11,246.98,246.89,0.02593161]
["bitfinex-derivatives","SOLF0:USTF0",1758164774918,3.80830545,246.97,246.89,0.02593161]
["bitfinex-derivatives","SOLF0:USTF0",1758164775121,2.79586381,246.96,246.89,0.02593161]
["bitfinex-derivatives","SOLF0:USTF0",1758164775314,2.79586381,246.95,246.89,0.02593161]
["bitfinex-derivatives","SOLF0:USTF0",1758164775513,7.11,246.93,246.89,0.02593161]
["bitfinex-derivatives","SOLF0:USTF0",1758164775724,7.11,246.91,246.89,0.02593161]
["bitfinex-derivatives","SOLF0:USTF0",1758164775924,7.11,246.98,246.89,0.02593161]
["bitfinex-derivatives","SOLF0:USTF0",1758164776129,7.11,246.96,246.89,0.02593161]
["bitfinex-derivatives","SOLF0:USTF0",1758164776425,7.11,246.94,246.89,0.02593161]
["bitfinex-derivatives","SOLF0:USTF0",1758164776619,7.11,246.92,246.89,0.02593161]
["bitfinex-derivatives","SOLF0:USTF0",1758164776819,9.90591949,246.91,246.89,0.02593161]
["bitfinex-derivatives","SOLF0:USTF0",1758164777020,7.11,246.91,246.89,0.02593161]
["bitfinex-derivatives","SOLF0:USTF0",1758164777226,7.11,246.98,246.89,0.02593161]
["bitfinex-derivatives","SOLF0:USTF0",1758164777424,3.80835582,246.97,246.89,0.02593161]
["bitfinex-derivatives","SOLF0:USTF0",1758164777623,2.79592191,246.96,246.89,0.02593161]
["bitfinex-derivatives","SOLF0:USTF0",1758164777825,2.79592191,246.95,246.89,0.02593161]
["bitfinex-derivatives","SOLF0:USTF0",1758164778026,2.79592191,246.96,246.89,0.02593161]
["bitfinex-derivatives","SOLF0:USTF0",1758164778227,2.79592191,246.95,246.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758164778420,2.79592191,246.97,246.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758164778621,2.79592191,246.96,246.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758164778823,2.79592191,246.97,246.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758164779021,2.79592191,246.96,246.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758164779222,7.11,246.98,246.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758164779223,2.79592191,246.97,246.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758164779533,2.79592191,246.96,246.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758164779829,7.11,246.94,246.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758164780018,2.79592191,246.93,246.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758164780222,4.55249241,247.03,246.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758164780424,7.34869863,247.02,246.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758164780626,2.79620622,247.01,246.93,1.80322448]
["bitfinex-derivatives","SOLF0:USTF0",1758164780830,2.79620622,247.01,246.94,0.0266408]
["bitfinex-derivatives","SOLF0:USTF0",1758164780831,2.79620622,247.0,246.94,0.0266408]
["bitfinex-derivatives","SOLF0:USTF0",1758164781018,9.90620622,246.99,246.94,6.4466408]
["bitfinex-derivatives","SOLF0:USTF0",1758164781222,2.79620622,246.98,246.94,6.4466408]
["bitfinex-derivatives","SOLF0:USTF0",1758164781531,7.11,246.96,246.94,0.0266408]
["bitfinex-derivatives","SOLF0:USTF0",1758164781725,2.79620622,246.97,246.94,0.0266408]
["bitfinex-derivatives","SOLF0:USTF0",1758164781726,2.79620622,246.95,246.94,0.0266408]
["bitfinex-derivatives","SOLF0:USTF0",1758164782029,2.79620622,246.97,246.9,1.80322448]
["bitfinex-derivatives","SOLF0:USTF0",1758164782228,7.11,246.96,246.92,0.0278982]
["bitfinex-derivatives","SOLF0:USTF0",1758164784029,2.79686185,246.95,246.92,0.0278982]
["bitfinex-derivatives","SOLF0:USTF0",1758164784230,7.11,246.98,246.92,0.0278982]
["bitfinex-derivatives","SOLF0:USTF0",1758164784431,7.11,246.96,246.92,0.0278982]
["bitfinex-derivatives","SOLF0:USTF0",1758164784632,7.11,246.94,246.92,0.0278982]
["bitfinex-derivatives","SOLF0:USTF0",1758164785727,7.11,246.99,246.92,0.0278982]
["bitfinex-derivatives","SOLF0:USTF0",1758164785930,2.7975109,246.98,246.92,0.0278982]
["bitfinex-derivatives","SOLF0:USTF0",1758164786129,7.11,246.96,246.92,0.0278982]
["bitfinex-derivatives","SOLF0:USTF0",1758164786330,9.9075109,246.95,246.92,0.0278982]
["bitfinex-derivatives","SOLF0:USTF0",1758164786533,7.11,246.95,246.92,0.0278982]
["bitfinex-derivatives","SOLF0:USTF0",1758164787630,7.11,247.02,246.92,0.0278982]
["bitfinex-derivatives","SOLF0:USTF0",1758164787934,7.11,247.0,246.92,0.0278982]
["bitfinex-derivatives","SOLF0:USTF0",1758164788129,3.82773628,246.99,246.92,0.0278982]
["bitfinex-derivatives","SOLF0:USTF0",1758164788331,2.81550616,246.98,246.92,0.0278982]
["bitfinex-derivatives","SOLF0:USTF0",1758164788532,7.11,246.96,246.92,0.0278982]
["bitfinex-derivatives","SOLF0:USTF0",1758164788832,9.92550616,246.95,246.92,0.0278982]
["bitfinex-derivatives","SOLF0:USTF0",1758164789033,7.11,246.95,246.92,0.0278982]
["bitfinex-derivatives","SOLF0:USTF0",1758164791730,1.80322448,247.03,246.92,0.0278982]
["bitfinex-derivatives","SOLF0:USTF0",1758164791934,9.92459388,247.02,246.92,0.0278982]
["bitfinex-derivatives","SOLF0:USTF0",1758164792135,7.11,247.0,246.92,0.0278982]
["bitfinex-derivatives","SOLF0:USTF0",1758164792434,7.11,246.98,246.92,0.0278982]
["bitfinex-derivatives","SOLF0:USTF0",1758164792634,2.81459388,246.97,246.92,0.0278982]
["bitfinex-derivatives","SOLF0:USTF0",1758164792836,7.11,247.01,246.92,6.4478982]
["bitfinex-derivatives","SOLF0:USTF0",1758164793034,3.82679706,247.0,246.92,6.4478982]
["bitfinex-derivatives","SOLF0:USTF0",1758164793236,2.81459388,246.99,246.92,6.4478982]
["bitfinex-derivatives","SOLF0:USTF0",1758164793433,2.81459388,246.98,246.92,6.4478982]
["bitfinex-derivatives","SOLF0:USTF0",1758164793633,2.81459388,246.99,246.92,6.4478982]
["bitfinex-derivatives","SOLF0:USTF0",1758164793933,2.81459388,246.98,246.92,6.4478982]
["bitfinex-derivatives","SOLF0:USTF0",1758164794730,2.81459388,246.98,246.92,0.0278982]
["bitfinex-derivatives","SOLF0:USTF0",1758164795130,7.11,247.0,246.92,0.0278982]
["bitfinex-derivatives","SOLF0:USTF0",1758164795330,7.11,246.98,246.92,0.0278982]
["bitfinex-derivatives","SOLF0:USTF0",1758164795633,6.43,246.96,246.92,0.0278982]
["bitfinex-derivatives","SOLF0:USTF0",1758164795937,6.43,246.94,246.92,0.0278982]
["bitfinex-derivatives","SOLF0:USTF0",1758164796434,6.43,246.94,246.9,1.15425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164796736,6.43,246.94,246.91,0.02557916]
["bitfinex-derivatives","SOLF0:USTF0",1758164797140,6.43,247.06,246.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758164797434,3.82451473,247.05,246.98,1.15425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164797636,2.81251143,247.04,246.98,1.15425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164797837,2.81251143,247.04,246.99,0.03101686]
["bitfinex-derivatives","SOLF0:USTF0",1758164798027,6.43,247.03,246.99,0.03101686]
["bitfinex-derivatives","SOLF0:USTF0",1758164798226,6.43,247.01,246.99,0.03101686]
["bitfinex-derivatives","SOLF0:USTF0",1758164798430,6.43,247.06,246.99,0.03101686]
["bitfinex-derivatives","SOLF0:USTF0",1758164798638,3.82386754,247.05,246.99,0.03101686]
["bitfinex-derivatives","SOLF0:USTF0",1758164798833,6.43,247.03,246.99,0.03101686]
["bitfinex-derivatives","SOLF0:USTF0",1758164799038,6.43,247.01,246.99,0.03101686]
["bitfinex-derivatives","SOLF0:USTF0",1758164799236,9.24185204,247.0,246.99,0.03101686]
["bitfinex-derivatives","SOLF0:USTF0",1758164799437,2.81185204,247.0,246.99,6.85101686]
["bitfinex-derivatives","SOLF0:USTF0",1758164799635,2.8111365,247.04,247.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758164799834,6.43,247.05,247.02,1.15425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164800436,6.43,247.1,247.02,1.15425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164800638,6.43,247.08,247.0,1.15425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164800941,2.80954206,247.07,247.0,1.15425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164801945,6.43,247.06,247.0,1.15425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164802136,0.03119665,247.08,247.0,1.15425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164802137,6.43,247.04,247.0,1.15425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164802441,6.43,247.07,247.0,1.15425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164802633,6.43,247.05,247.0,1.15425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164802838,6.43,247.03,246.98,1.15425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164803139,6.43,247.06,246.98,1.15425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164803340,2.80776178,247.05,246.98,1.15425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164803535,0.02634544,247.03,246.98,1.15425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164803730,6.43,247.02,246.98,1.15425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164803936,0.02634544,247.03,246.98,1.15425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164804341,6.43,247.02,246.98,1.15425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164805239,0.02634544,247.03,246.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758164805446,0.02634544,247.03,247.01,7.97425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164805640,0.02634544,247.03,246.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758164805946,0.02634544,247.03,247.01,1.15425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164806644,0.02634544,247.03,247.01,7.97425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164810242,0.02634544,247.03,246.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1758164810549,0.02634544,247.03,247.0,7.97425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164810846,0.02634544,247.03,247.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758164811748,0.02634544,247.03,247.02,1.15425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164812047,0.02634544,247.03,247.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758164812250,0.02634544,247.03,247.02,7.97425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164814149,0.02634544,247.03,247.02,8.37425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164815052,0.02634544,247.03,247.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758164815252,0.02634544,247.03,247.02,7.97425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164819250,0.02634544,247.03,247.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758164819450,0.02634544,247.03,247.02,7.97425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164820656,0.02634544,247.03,247.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758164820858,0.02634544,247.03,247.02,7.97425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164827058,0.02634544,247.03,247.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758164827358,0.02634544,247.03,247.02,7.97425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164837164,0.02634544,247.03,247.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758164837467,0.02634544,247.03,247.02,7.97425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164839168,6.81,247.2,247.02,7.97425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164839365,4.55249241,247.22,247.02,7.97425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164839366,3.82157534,247.19,247.03,305.9]
["bitfinex-derivatives","SOLF0:USTF0",1758164839560,6.81,247.29,247.18,1.15425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164839761,1.15425605,247.25,247.13,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758164839967,6.81,247.22,247.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758164840472,6.81,247.22,247.15,1.15425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164840668,6.81,247.26,247.14,6.927901]
["bitfinex-derivatives","SOLF0:USTF0",1758164841072,6.81,247.26,247.15,1.15425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164841275,6.81,247.26,247.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758164841579,6.81,247.26,247.19,1.15425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164841978,6.81,247.26,247.21,8.05425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164842178,4.55249241,247.38,247.21,8.05425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164842179,6.81,247.37,247.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758164842376,1.15425605,247.28,247.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758164842876,1.15425605,247.28,247.22,0.02715298]
["bitfinex-derivatives","SOLF0:USTF0",1758164843272,6.81,247.29,247.22,0.02715298]
["bitfinex-derivatives","SOLF0:USTF0",1758164843479,6.81,247.29,247.22,6.92715298]
["bitfinex-derivatives","SOLF0:USTF0",1758164843780,6.81,247.26,247.22,6.92715298]
["bitfinex-derivatives","SOLF0:USTF0",1758164843971,7.96425605,247.23,247.22,0.02715298]
["bitfinex-derivatives","SOLF0:USTF0",1758164844177,7.96425605,247.23,247.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758164844375,1.15425605,247.19,247.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758164844576,6.81,247.23,247.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758164844775,1.15425605,247.21,247.13,0.02903085]
["bitfinex-derivatives","SOLF0:USTF0",1758164844975,1.15425605,247.2,247.13,0.02903085]
["bitfinex-derivatives","SOLF0:USTF0",1758164845477,7.96425605,247.2,247.13,0.02903085]
["bitfinex-derivatives","SOLF0:USTF0",1758164845778,6.81,247.2,247.13,0.02903085]
["bitfinex-derivatives","SOLF0:USTF0",1758164846080,6.81,247.2,247.14,1.15425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164846378,6.81,247.2,247.13,0.02903085]
["bitfinex-derivatives","SOLF0:USTF0",1758164846379,1.15425605,247.19,247.13,0.02903085]
["bitfinex-derivatives","SOLF0:USTF0",1758164847179,6.81,247.2,247.13,0.02903085]
["bitfinex-derivatives","SOLF0:USTF0",1758164847374,7.96425605,247.2,247.13,0.02903085]
["bitfinex-derivatives","SOLF0:USTF0",1758164847684,1.15425605,247.19,247.13,0.02903085]
["bitfinex-derivatives","SOLF0:USTF0",1758164848479,6.81,247.16,247.13,0.02903085]
["bitfinex-derivatives","SOLF0:USTF0",1758164848874,7.96425605,247.17,247.09,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758164849076,1.15425605,247.13,247.03,307.05425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164849276,7.96425605,247.13,247.12,0.02815646]
["bitfinex-derivatives","SOLF0:USTF0",1758164849479,7.96425605,247.13,247.04,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758164849680,7.96425605,247.13,247.1,0.02943552]
["bitfinex-derivatives","SOLF0:USTF0",1758164849881,6.81,247.12,247.1,0.02943552]
["bitfinex-derivatives","SOLF0:USTF0",1758164850277,7.96425605,247.11,247.1,0.02943552]
["bitfinex-derivatives","SOLF0:USTF0",1758164850675,7.96425605,247.11,247.04,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758164850881,6.81,247.07,247.04,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758164851180,6.81,247.07,247.05,0.03029859]
["bitfinex-derivatives","SOLF0:USTF0",1758164851585,7.96425605,247.06,247.05,0.03029859]
["bitfinex-derivatives","SOLF0:USTF0",1758164851780,6.81,247.06,247.05,0.03029859]
["bitfinex-derivatives","SOLF0:USTF0",1758164851986,6.81,247.11,246.99,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758164852180,6.81,247.15,247.05,1.15425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164852585,7.96425605,247.15,247.05,1.15425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164853086,7.96425605,247.15,247.06,1.15425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164853685,6.81,247.15,247.07,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1758164853885,1.15425605,247.17,247.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758164854202,1.15425605,247.19,247.1,1.15425605]
["bitfinex-derivatives","SOLF0:USTF0",1758164854483,1.15425605,247.17,247.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758164854688,1.15425605,247.17,247.11,0.03083169]
["bitfinex-derivatives","SOLF0:USTF0",1758164855287,6.81,247.18,247.11,0.03083169]
["bitfinex-derivatives","SOLF0:USTF0",1758164855288,1.15425605,247.15,247.11,0.03083169]
["bitfinex-derivatives","SOLF0:USTF0",1758164855689,6.74,247.13,247.07,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1758164856084,1.15425605,247.14,247.11,0.02856598]
["bitfinex-derivatives","SOLF0:USTF0",1758164856389,6.74,247.13,247.11,0.02856598]
["bitfinex-derivatives","SOLF0:USTF0",1758164856588,6.74,247.12,247.11,0.02856598]
["bitfinex-derivatives","SOLF0:USTF0",1758164856780,1.15425605,247.12,247.07,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1758164856984,6.74,247.1,247.07,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1758164857187,6.74,247.1,247.09,0.02978858]
["bitfinex-derivatives","SOLF0:USTF0",1758164857386,6.74,247.1,247.07,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1758164857882,1.80144592,247.14,247.07,17.18664714]
["bitfinex-derivatives","SOLF0:USTF0",1758164858079,8.54144592,247.14,247.07,17.18664714]
["bitfinex-derivatives","SOLF0:USTF0",1758164858278,8.54144592,247.14,247.07,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1758164858689,8.54144592,247.14,247.08,0.02937142]
["bitfinex-derivatives","SOLF0:USTF0",1758164858887,6.74,247.18,247.08,0.02937142]
["bitfinex-derivatives","SOLF0:USTF0",1758164859083,6.74,247.18,247.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758164859487,6.74,247.18,247.09,1.80144592]
["bitfinex-derivatives","SOLF0:USTF0",1758164859688,6.74,247.18,247.12,0.0276574]
["bitfinex-derivatives","SOLF0:USTF0",1758164860691,1.80144592,247.16,247.12,0.0276574]
["bitfinex-derivatives","SOLF0:USTF0",1758164860886,14.31249241,247.28,247.12,0.0276574]
["bitfinex-derivatives","SOLF0:USTF0",1758164860887,1.80144592,247.13,247.12,0.0276574]
["bitfinex-derivatives","SOLF0:USTF0",1758164861083,6.74,247.12,247.0,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1758164861488,8.54144592,247.12,247.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758164861689,6.74,247.12,247.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758164861885,6.74,247.12,247.01,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758164862280,0.02945485,247.09,247.01,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758164862687,0.02945485,247.09,247.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758164864693,0.02945485,247.09,247.03,1.80144592]
["bitfinex-derivatives","SOLF0:USTF0",1758164865088,0.02945485,247.09,247.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758164865289,6.74,247.08,247.0,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1758164865494,6.74,247.08,247.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758164865690,8.54144592,247.13,247.0,8.38144592]
["bitfinex-derivatives","SOLF0:USTF0",1758164865895,8.54144592,247.13,247.01,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758164866198,0.02963671,247.06,247.01,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758164866387,6.76963671,247.06,247.01,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758164866899,0.02963671,247.06,246.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758164867095,0.02963671,247.06,246.97,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1758164873796,0.02963671,247.06,246.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758164875895,6.74,247.05,246.97,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1758164876095,6.74,247.01,246.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758164876396,1.80144592,246.99,246.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758164876787,0.02560719,246.98,246.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758164876991,0.02560719,246.98,246.89,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758164876992,0.02560719,246.98,246.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758164877389,0.02560719,246.98,246.97,8.38144592]
["bitfinex-derivatives","SOLF0:USTF0",1758164877801,0.02560719,246.98,246.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758164881297,0.02560719,246.98,246.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758164881697,6.68,247.14,246.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758164881902,6.68,247.14,247.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758164882904,6.68,247.14,247.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758164883202,6.68,247.14,247.05,0.02920338]
["bitfinex-derivatives","SOLF0:USTF0",1758164883601,305.86,247.27,247.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758164883810,1.80144592,247.18,247.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758164884102,8.48144592,247.18,247.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758164884304,8.48144592,247.18,247.1,0.02675914]
["bitfinex-derivatives","SOLF0:USTF0",1758164885003,6.68,247.18,247.1,0.02675914]
["bitfinex-derivatives","SOLF0:USTF0",1758164887908,1.80144592,247.24,247.11,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1758164888103,6.83,247.23,247.11,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1758164888504,6.83,247.23,247.15,0.02941782]
["bitfinex-derivatives","SOLF0:USTF0",1758164888907,6.83,247.23,247.15,6.91941782]
["bitfinex-derivatives","SOLF0:USTF0",1758164889606,6.83,247.23,247.15,0.02941782]
["bitfinex-derivatives","SOLF0:USTF0",1758164891006,1.80144592,247.22,247.15,0.02941782]
["bitfinex-derivatives","SOLF0:USTF0",1758164892108,8.63144592,247.23,247.15,0.02941782]
["bitfinex-derivatives","SOLF0:USTF0",1758164892516,6.83,247.23,247.15,0.02941782]
["bitfinex-derivatives","SOLF0:USTF0",1758164894531,8.63144592,247.23,247.15,0.02941782]
["bitfinex-derivatives","SOLF0:USTF0",1758164895316,6.83,247.23,247.15,0.02941782]
["bitfinex-derivatives","SOLF0:USTF0",1758164897019,6.83,247.35,247.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758164897223,6.83,247.28,247.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758164897812,6.83,247.28,247.2,0.02766555]
["bitfinex-derivatives","SOLF0:USTF0",1758164898917,1.80144592,247.26,247.2,0.02766555]
["bitfinex-derivatives","SOLF0:USTF0",1758164899118,6.83,247.25,247.2,0.02766555]
["bitfinex-derivatives","SOLF0:USTF0",1758164899319,1.80144592,247.26,247.2,0.02766555]
["bitfinex-derivatives","SOLF0:USTF0",1758164899721,6.83,247.25,247.2,0.02766555]
["bitfinex-derivatives","SOLF0:USTF0",1758164899920,6.83,247.22,247.2,0.02766555]
["bitfinex-derivatives","SOLF0:USTF0",1758164900420,1.80144592,247.25,247.2,0.02766555]
["bitfinex-derivatives","SOLF0:USTF0",1758164900816,6.83,247.25,247.2,0.02766555]
["bitfinex-derivatives","SOLF0:USTF0",1758164901016,1.80144592,247.26,247.2,0.02766555]
["bitfinex-derivatives","SOLF0:USTF0",1758164901619,6.83,247.25,247.2,0.02766555]
["bitfinex-derivatives","SOLF0:USTF0",1758164902216,6.83,247.22,247.2,0.02766555]
["bitfinex-derivatives","SOLF0:USTF0",1758164902816,0.4,247.21,247.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758164903019,6.83,247.18,247.07,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758164904223,0.02736441,247.15,247.07,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1758164905220,0.02736441,247.15,247.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758164910628,0.02736441,247.15,247.08,8.69144592]
["bitfinex-derivatives","SOLF0:USTF0",1758164910829,0.02736441,247.15,247.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758164911224,0.02736441,247.15,247.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758164919743,0.02736441,247.15,247.09,1.15214971]
["bitfinex-derivatives","SOLF0:USTF0",1758164920439,0.02736441,247.15,247.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164924741,6.61,247.14,247.04,11.4886503]
["bitfinex-derivatives","SOLF0:USTF0",1758164924947,7.76214971,247.14,247.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164925537,1.15214971,247.11,247.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164925737,7.76214971,247.11,246.98,26.4486503]
["bitfinex-derivatives","SOLF0:USTF0",1758164925943,1.15214971,247.08,246.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164926144,0.02614629,247.07,246.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164928951,0.02614629,247.07,246.99,8.19214971]
["bitfinex-derivatives","SOLF0:USTF0",1758164931253,0.02614629,247.07,247.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164931453,0.02614629,247.07,247.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164938356,0.02614629,247.07,247.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758164938861,1.15214971,247.18,247.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164941358,1.15214971,247.19,247.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164941558,1.15214971,247.19,247.12,0.0262007]
["bitfinex-derivatives","SOLF0:USTF0",1758164943664,6.48,247.15,247.12,0.0262007]
["bitfinex-derivatives","SOLF0:USTF0",1758164944065,1.15214971,247.16,247.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164944262,7.63214971,247.16,247.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164945159,1.15214971,247.18,247.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758164946368,1.15214971,247.18,247.1,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758164947071,1.15214971,247.18,247.12,0.02609088]
["bitfinex-derivatives","SOLF0:USTF0",1758164949365,1.15214971,247.21,247.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758164950771,1.15214971,247.21,247.15,0.0260646]
["bitfinex-derivatives","SOLF0:USTF0",1758164951268,6.71,247.17,247.15,0.0260646]
["bitfinex-derivatives","SOLF0:USTF0",1758164951772,6.71,247.17,247.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758164951965,1.15214971,247.14,247.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758164954572,6.71,247.15,247.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758164954771,1.15214971,247.13,247.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758164956368,1.15214971,247.1,247.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758164956564,6.71,247.09,247.01,312.61]
["bitfinex-derivatives","SOLF0:USTF0",1758164957063,6.71,247.14,247.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758164957266,1.15214971,247.12,247.03,7.94214971]
["bitfinex-derivatives","SOLF0:USTF0",1758164958072,6.71,247.14,247.03,7.94214971]
["bitfinex-derivatives","SOLF0:USTF0",1758164958273,7.86214971,247.1,247.05,6.81576117]
["bitfinex-derivatives","SOLF0:USTF0",1758164958674,7.86214971,247.1,247.02,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758164959773,6.71,247.1,247.02,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758164959974,1.15214971,247.09,247.02,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758164960269,6.71,247.1,247.02,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758164960677,1.15214971,247.09,247.02,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758164962174,6.71,247.1,247.02,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758164962373,7.86214971,247.1,247.02,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758164963879,6.71,247.15,247.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758164964067,6.71,247.15,247.02,101.39214971]
["bitfinex-derivatives","SOLF0:USTF0",1758164964068,1.15214971,247.14,247.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758164964475,6.71,247.13,247.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758164964972,1.15214971,247.14,247.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758164965876,1.15214971,247.14,247.08,0.0255419]
["bitfinex-derivatives","SOLF0:USTF0",1758164968277,6.71,247.17,247.08,0.0255419]
["bitfinex-derivatives","SOLF0:USTF0",1758164968577,1.15214971,247.15,247.08,0.0255419]
["bitfinex-derivatives","SOLF0:USTF0",1758164969479,1.15214971,247.16,247.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758164976486,6.95,247.15,247.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758164977882,6.95,247.15,247.08,0.0255419]
["bitfinex-derivatives","SOLF0:USTF0",1758164977883,1.15214971,247.13,247.08,0.0255419]
["bitfinex-derivatives","SOLF0:USTF0",1758164978082,6.95,247.09,247.08,0.0255419]
["bitfinex-derivatives","SOLF0:USTF0",1758164978387,6.95,247.09,247.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758164979088,6.95,247.09,247.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1758164979089,8.10214971,247.1,247.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1758164979692,1.15214971,247.09,247.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1758164979886,6.95,247.08,247.04,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1758164980085,8.10214971,247.09,247.02,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758164980779,6.95,247.09,247.02,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758164980983,8.10214971,247.09,247.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758164981591,1.15214971,247.09,247.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758164981788,6.95,247.12,247.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758164981988,8.75153202,247.12,247.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758164982590,6.95,247.19,247.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758164982889,6.95,247.16,247.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758164984693,6.95,247.13,247.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758164985491,6.95,247.1,247.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758164985683,1.80153202,247.08,247.02,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758164986289,1.80153202,247.09,247.02,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758164986888,6.95,247.08,247.02,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758164990192,1.80153202,247.06,247.02,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758164990398,6.95,247.05,246.96,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1758164990694,1.80153202,247.1,246.96,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758164990695,6.95,247.02,246.96,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758164991499,1.80153202,247.03,246.96,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758164992599,6.95,247.02,246.96,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758164992797,6.95,247.02,246.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758164992798,6.95,246.99,246.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758164995301,1.80153202,247.07,246.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758164995800,6.95,247.06,246.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758164996304,1.80153202,247.04,246.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758164996701,6.95,247.03,246.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758164997101,6.95,247.0,246.89,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758164997401,1.80153202,246.98,246.89,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758164997605,6.95,247.0,246.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758164998404,8.75153202,247.0,246.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758164999711,6.95,247.0,246.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758164999911,1.80153202,247.03,246.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758165000611,1.80153202,247.03,246.9,8.73153202]
["bitfinex-derivatives","SOLF0:USTF0",1758165000812,1.80153202,247.03,246.9,1.80153202]
["bitfinex-derivatives","SOLF0:USTF0",1758165001011,1.80153202,247.03,246.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758165001908,7.01,247.02,246.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758165002108,7.01,246.99,246.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758165003310,1.80153202,247.04,246.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758165003511,7.01,247.03,246.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758165005214,1.80153202,247.01,246.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758165005415,8.81153202,247.01,246.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758165005617,7.01,247.01,246.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758165005915,1.80153202,247.04,246.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758165006811,6.58,247.05,246.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758165007011,6.58,247.05,246.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165007414,8.38153202,247.05,246.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165007613,6.58,247.05,246.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165009810,1.80153202,247.11,246.95,1.80153202]
["bitfinex-derivatives","SOLF0:USTF0",1758165010118,1.80153202,247.11,246.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165010119,6.58,247.1,246.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165010518,1.80153202,247.14,246.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165010722,6.58,247.13,246.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165010913,6.58,247.13,247.0,1.80153202]
["bitfinex-derivatives","SOLF0:USTF0",1758165011221,6.58,247.13,247.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165011615,6.58,247.11,247.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165014016,6.58,247.08,246.96,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1758165014209,6.58,247.08,246.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165014409,8.38153202,247.08,246.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165015111,6.58,247.08,246.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165016318,9.08,247.17,246.96,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1758165016319,6.58,247.12,246.99,1.80153202]
["bitfinex-derivatives","SOLF0:USTF0",1758165016514,6.58,247.12,247.02,1.80153202]
["bitfinex-derivatives","SOLF0:USTF0",1758165016715,6.58,247.12,247.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165017517,6.58,247.12,247.05,0.02673989]
["bitfinex-derivatives","SOLF0:USTF0",1758165017819,1.80153202,247.17,247.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165017820,6.58,247.16,247.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165018922,8.38153202,247.16,247.05,0.02673989]
["bitfinex-derivatives","SOLF0:USTF0",1758165019317,1.80153202,247.13,247.05,0.02673989]
["bitfinex-derivatives","SOLF0:USTF0",1758165019514,6.58,247.12,247.05,0.02673989]
["bitfinex-derivatives","SOLF0:USTF0",1758165020118,1.80153202,247.07,247.05,0.02673989]
["bitfinex-derivatives","SOLF0:USTF0",1758165020417,6.58,247.06,247.05,0.02673989]
["bitfinex-derivatives","SOLF0:USTF0",1758165021816,6.98,247.06,247.05,0.02673989]
["bitfinex-derivatives","SOLF0:USTF0",1758165022417,6.98,247.06,246.92,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165022620,6.58,247.02,246.92,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165023422,1.80153202,247.07,246.92,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165023726,0.02896707,246.99,246.92,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165026726,0.02896707,246.99,246.92,8.46153202]
["bitfinex-derivatives","SOLF0:USTF0",1758165028323,0.02896707,246.99,246.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165028729,0.02896707,246.99,246.84,312.55975204]
["bitfinex-derivatives","SOLF0:USTF0",1758165028730,6.58,246.98,246.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165028924,6.58,246.98,246.88,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758165029124,8.38153202,247.02,246.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165029324,6.58,247.02,246.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165029629,0.02931348,246.95,246.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165030025,0.02931348,246.95,246.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165030226,0.02931348,246.95,246.89,1.80153202]
["bitfinex-derivatives","SOLF0:USTF0",1758165030627,0.02931348,246.95,246.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165030830,0.02931348,246.95,246.92,1.80153202]
["bitfinex-derivatives","SOLF0:USTF0",1758165031128,0.02931348,246.95,246.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165031724,0.02931348,246.95,246.92,1.80153202]
["bitfinex-derivatives","SOLF0:USTF0",1758165032534,0.02931348,246.95,246.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165032826,0.02931348,246.95,246.92,1.80153202]
["bitfinex-derivatives","SOLF0:USTF0",1758165034132,0.02931348,246.95,246.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165034332,6.58,247.06,246.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758165034537,6.58,247.06,246.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165034834,6.58,247.06,246.98,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1758165035537,6.58,247.06,247.0,0.02647693]
["bitfinex-derivatives","SOLF0:USTF0",1758165038038,6.45,247.11,247.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758165038742,6.45,247.11,247.04,0.03002759]
["bitfinex-derivatives","SOLF0:USTF0",1758165041732,6.45,247.11,247.04,1.18256543]
["bitfinex-derivatives","SOLF0:USTF0",1758165042439,6.45,247.11,247.04,0.03002759]
["bitfinex-derivatives","SOLF0:USTF0",1758165045543,7.60253784,247.11,247.04,0.03002759]
["bitfinex-derivatives","SOLF0:USTF0",1758165046237,6.45,247.19,247.06,1.15253784]
["bitfinex-derivatives","SOLF0:USTF0",1758165046441,6.45,247.19,247.05,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1758165046648,6.45,247.14,247.05,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1758165046846,1.15253784,247.15,247.1,0.02569075]
["bitfinex-derivatives","SOLF0:USTF0",1758165047042,6.45,247.14,247.1,0.02569075]
["bitfinex-derivatives","SOLF0:USTF0",1758165047343,6.45,247.12,247.1,0.02569075]
["bitfinex-derivatives","SOLF0:USTF0",1758165047738,1.15253784,247.13,247.1,0.02569075]
["bitfinex-derivatives","SOLF0:USTF0",1758165048145,6.45,247.12,247.1,0.02569075]
["bitfinex-derivatives","SOLF0:USTF0",1758165048344,1.15253784,247.13,247.1,0.02569075]
["bitfinex-derivatives","SOLF0:USTF0",1758165048543,6.45,247.12,247.1,0.02569075]
["bitfinex-derivatives","SOLF0:USTF0",1758165049351,6.45,247.11,247.1,0.02569075]
["bitfinex-derivatives","SOLF0:USTF0",1758165050748,7.60253784,247.11,247.1,0.02569075]
["bitfinex-derivatives","SOLF0:USTF0",1758165051442,8.00253784,247.11,246.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758165051644,1.15253784,247.01,246.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758165051847,6.45,247.0,246.92,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758165052146,6.45,246.97,246.91,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1758165052343,6.45,246.97,246.91,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1758165053557,10.96821496,247.12,246.95,8.50253784]
["bitfinex-derivatives","SOLF0:USTF0",1758165053754,6.45,247.12,247.07,1.15253784]
["bitfinex-derivatives","SOLF0:USTF0",1758165054051,6.45,247.12,247.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758165054052,6.45,247.13,247.06,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1758165054549,7.60253784,247.13,247.05,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1758165054746,1.15253784,247.1,247.04,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758165054946,1.15253784,247.1,247.07,0.02581469]
["bitfinex-derivatives","SOLF0:USTF0",1758165055347,6.45,247.09,247.01,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1758165055544,1.15253784,247.1,247.01,41.23253784]
["bitfinex-derivatives","SOLF0:USTF0",1758165055752,6.45,247.13,247.01,41.23253784]
["bitfinex-derivatives","SOLF0:USTF0",1758165055753,1.15253784,247.12,247.06,0.0272773]
["bitfinex-derivatives","SOLF0:USTF0",1758165056148,6.45,247.08,247.06,0.0272773]
["bitfinex-derivatives","SOLF0:USTF0",1758165056357,1.15253784,247.09,247.06,0.0272773]
["bitfinex-derivatives","SOLF0:USTF0",1758165056654,6.45,247.08,246.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758165056855,6.45,247.17,247.0,8.10253784]
["bitfinex-derivatives","SOLF0:USTF0",1758165057156,7.60253784,247.11,247.01,0.02881562]
["bitfinex-derivatives","SOLF0:USTF0",1758165057453,6.45,247.11,247.0,8.10253784]
["bitfinex-derivatives","SOLF0:USTF0",1758165057655,1.15253784,247.1,247.0,8.10253784]
["bitfinex-derivatives","SOLF0:USTF0",1758165057853,1.15253784,247.1,247.04,0.03006606]
["bitfinex-derivatives","SOLF0:USTF0",1758165058248,6.45,247.11,247.04,0.03006606]
["bitfinex-derivatives","SOLF0:USTF0",1758165058449,4.51821496,247.24,247.04,0.03006606]
["bitfinex-derivatives","SOLF0:USTF0",1758165058450,6.45,247.23,247.04,0.03006606]
["bitfinex-derivatives","SOLF0:USTF0",1758165058644,9.03642993,247.34,247.04,0.03006606]
["bitfinex-derivatives","SOLF0:USTF0",1758165058645,6.45,247.17,247.07,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758165058850,6.45,247.17,247.09,1.15253784]
["bitfinex-derivatives","SOLF0:USTF0",1758165059254,6.45,247.17,247.1,0.02583764]
["bitfinex-derivatives","SOLF0:USTF0",1758165059849,4.51821496,247.23,247.1,0.02583764]
["bitfinex-derivatives","SOLF0:USTF0",1758165060049,1.15253784,247.11,246.99,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1758165060244,1.15253784,247.07,246.99,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1758165060449,1.15253784,247.07,246.99,58.45253784]
["bitfinex-derivatives","SOLF0:USTF0",1758165060651,1.15253784,247.1,246.99,58.45253784]
["bitfinex-derivatives","SOLF0:USTF0",1758165061252,0.02622667,247.07,247.01,1.15253784]
["bitfinex-derivatives","SOLF0:USTF0",1758165061448,0.02622667,247.07,247.05,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758165061650,0.02622667,247.07,247.04,1.15253784]
["bitfinex-derivatives","SOLF0:USTF0",1758165061854,0.02622667,247.07,247.04,2.88045655]
["bitfinex-derivatives","SOLF0:USTF0",1758165062453,6.65,247.26,247.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758165062653,6.65,247.22,247.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1758165063563,6.65,247.22,247.07,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1758165063761,6.65,247.22,247.12,0.03087407]
["bitfinex-derivatives","SOLF0:USTF0",1758165065360,6.65,247.22,247.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758165066264,6.45,247.28,247.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758165067058,6.45,247.28,247.18,0.02840393]
["bitfinex-derivatives","SOLF0:USTF0",1758165068262,6.45,247.28,247.19,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1758165069060,6.45,247.28,247.18,30.64840393]
["bitfinex-derivatives","SOLF0:USTF0",1758165069259,6.45,247.28,247.18,36.42840393]
["bitfinex-derivatives","SOLF0:USTF0",1758165069463,6.45,247.3,247.18,0.02840393]
["bitfinex-derivatives","SOLF0:USTF0",1758165069759,8.7,247.36,247.18,0.02840393]
["bitfinex-derivatives","SOLF0:USTF0",1758165069760,2.88045655,247.23,247.18,0.02840393]
["bitfinex-derivatives","SOLF0:USTF0",1758165069967,6.45,247.22,247.18,0.02840393]
["bitfinex-derivatives","SOLF0:USTF0",1758165070158,6.45,247.22,247.09,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1758165070466,6.45,247.22,247.18,0.02669662]
["bitfinex-derivatives","SOLF0:USTF0",1758165070765,2.88045655,247.32,247.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758165071062,2.88045655,247.17,247.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758165071264,6.45,247.16,247.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758165071561,6.45,247.16,247.04,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1758165071764,2.88045655,247.17,247.04,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1758165071961,2.88045655,247.17,247.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758165071962,2.88045655,247.13,246.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758165072262,0.02573057,247.07,246.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758165072663,0.02573057,247.07,247.03,2.88045655]
["bitfinex-derivatives","SOLF0:USTF0",1758165072864,0.02573057,247.07,247.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758165073166,6.45,247.24,247.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758165073371,6.45,247.24,247.07,2.88045655]
["bitfinex-derivatives","SOLF0:USTF0",1758165073665,2.88045655,247.25,247.08,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1758165074455,6.45,247.24,247.14,0.02568408]
["bitfinex-derivatives","SOLF0:USTF0",1758165076565,6.45,247.22,247.14,0.02568408]
["bitfinex-derivatives","SOLF0:USTF0",1758165076957,6.45,247.22,247.1,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1758165077161,6.45,247.22,247.1,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165077367,6.45,247.22,247.16,0.02833722]
["bitfinex-derivatives","SOLF0:USTF0",1758165077863,6.45,247.27,247.16,0.02833722]
["bitfinex-derivatives","SOLF0:USTF0",1758165078071,6.45,247.27,247.17,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758165078456,9.33045655,247.27,247.16,0.02833722]
["bitfinex-derivatives","SOLF0:USTF0",1758165079165,6.45,247.27,247.16,0.02833722]
["bitfinex-derivatives","SOLF0:USTF0",1758165079663,6.45,247.21,247.16,0.02833722]
["bitfinex-derivatives","SOLF0:USTF0",1758165079869,9.33045655,247.22,247.16,0.02833722]
["bitfinex-derivatives","SOLF0:USTF0",1758165080471,6.45,247.17,247.16,0.02833722]
["bitfinex-derivatives","SOLF0:USTF0",1758165080768,6.45,247.17,247.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1758165080959,2.88045655,247.14,247.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1758165081357,2.88045655,247.15,247.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1758165081564,2.88045655,247.09,246.95,4.45316802]
["bitfinex-derivatives","SOLF0:USTF0",1758165081869,6.45,247.08,246.95,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758165082064,6.45,247.08,246.94,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1758165082065,0.02880865,247.04,246.94,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1758165082265,6.45,247.03,246.87,4.45316802]
["bitfinex-derivatives","SOLF0:USTF0",1758165082466,6.45,247.03,246.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758165082970,0.0272717,246.98,246.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758165084374,0.0272717,246.98,246.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758165085072,2.90772825,246.98,246.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758165085272,0.0272717,246.98,246.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758165086662,0.0272717,246.98,246.87,2.88045655]
["bitfinex-derivatives","SOLF0:USTF0",1758165086868,0.0272717,246.98,246.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758165087072,0.0272717,246.98,246.89,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758165087372,0.0272717,246.98,246.88,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758165087570,0.0272717,246.98,246.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758165087770,0.0272717,246.98,246.87,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1758165088174,0.0272717,246.98,246.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758165088175,2.88045655,246.96,246.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758165088469,6.45,246.95,246.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758165088869,0.02749704,246.91,246.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758165089873,0.02749704,246.91,246.83,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758165090167,0.02749704,246.91,246.8,135.29505906]
["bitfinex-derivatives","SOLF0:USTF0",1758165090370,0.02749704,246.91,246.81,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758165090773,9.33045655,246.95,246.81,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1758165091171,0.03058708,246.88,246.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758165091471,0.03058708,246.88,246.78,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758165091676,9.33045655,246.91,246.78,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758165091875,0.03075241,246.85,246.78,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1758165098975,0.03075241,246.85,246.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758165099280,0.03075241,246.85,246.75,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758165099481,6.53,246.84,246.76,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758165100070,0.03083071,246.82,246.76,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758165101181,0.03083071,246.82,246.76,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1758165102279,0.03083071,246.82,246.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758165102482,0.03083071,246.82,246.76,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758165103581,0.03083071,246.82,246.77,2.88045655]
["bitfinex-derivatives","SOLF0:USTF0",1758165103785,0.03083071,246.82,246.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758165103786,0.03083071,246.82,246.78,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1758165103983,0.03083071,246.82,246.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758165104276,6.53,246.9,246.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758165104482,0.03000104,246.83,246.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758165104682,0.03000104,246.83,246.72,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1758165104881,0.03000104,246.83,246.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758165107683,0.03000104,246.83,246.74,4.69310191]
["bitfinex-derivatives","SOLF0:USTF0",1758165107982,0.03000104,246.83,246.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758165108381,0.03000104,246.83,246.76,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758165108585,0.03000104,246.83,246.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758165109476,0.03000104,246.83,246.76,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758165109477,0.03000104,246.83,246.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758165109876,0.03000104,246.83,246.78,4.69310191]
["bitfinex-derivatives","SOLF0:USTF0",1758165110079,0.03000104,246.83,246.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758165110676,0.03000104,246.83,246.77,4.69310191]
["bitfinex-derivatives","SOLF0:USTF0",1758165110881,0.03000104,246.83,246.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758165111080,0.03000104,246.83,246.77,4.69310191]
["bitfinex-derivatives","SOLF0:USTF0",1758165111285,0.03000104,246.83,246.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758165111582,6.53,247.02,246.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758165111787,6.53,247.02,246.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758165112786,6.53,247.02,246.91,0.02898069]
["bitfinex-derivatives","SOLF0:USTF0",1758165112987,4.69310191,247.04,246.92,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758165113491,6.53,247.03,246.92,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758165113678,4.69310191,247.04,246.92,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758165114091,6.53,247.03,246.92,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758165114383,4.69310191,247.04,246.92,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758165114887,6.53,247.03,246.92,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758165115289,6.53,247.03,246.91,0.02898069]
["bitfinex-derivatives","SOLF0:USTF0",1758165118985,4.69310191,246.99,246.91,0.02898069]
["bitfinex-derivatives","SOLF0:USTF0",1758165119193,6.53,247.03,246.91,0.02898069]
["bitfinex-derivatives","SOLF0:USTF0",1758165119194,4.69310191,246.94,246.91,0.02898069]
["bitfinex-derivatives","SOLF0:USTF0",1758165119591,6.76,246.93,246.91,0.02898069]
["bitfinex-derivatives","SOLF0:USTF0",1758165119992,7.16,246.92,246.91,0.02898069]
["bitfinex-derivatives","SOLF0:USTF0",1758165120391,7.16,246.92,246.79,306.14]
["bitfinex-derivatives","SOLF0:USTF0",1758165120591,6.76,246.93,246.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758165120893,6.76,246.92,246.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758165121495,6.76,246.88,246.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758165121801,0.02743145,246.85,246.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758165122289,0.02743145,246.85,246.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758165123086,0.02743145,246.85,246.72,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758165123087,0.02743145,246.85,246.78,4.69310191]
["bitfinex-derivatives","SOLF0:USTF0",1758165123296,0.02743145,246.85,246.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758165124597,0.02743145,246.85,246.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758165125198,6.76,246.98,246.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758165125401,4.69310191,247.02,246.82,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758165125699,6.57,247.01,246.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758165128594,6.57,247.01,246.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758165131114,6.57,247.05,246.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758165131308,6.57,247.05,246.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758165133616,6.57,247.05,246.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758165135012,6.57,247.11,246.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758165136113,6.57,247.11,247.0,0.02633666]
["bitfinex-derivatives","SOLF0:USTF0",1758165138417,6.57,247.16,247.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758165139214,6.57,247.16,247.06,0.02927843]
["bitfinex-derivatives","SOLF0:USTF0",1758165148930,6.57,247.21,247.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758165150322,6.57,247.21,247.12,0.02967923]
["bitfinex-derivatives","SOLF0:USTF0",1758165151528,11.26310191,247.26,247.12,0.02967923]
["bitfinex-derivatives","SOLF0:USTF0",1758165152235,6.57,247.26,247.12,0.02967923]
["bitfinex-derivatives","SOLF0:USTF0",1758165152727,6.57,247.26,247.13,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165152931,4.69310191,247.32,247.13,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165153132,6.57,247.3,247.13,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165153431,6.57,247.28,247.13,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165153628,6.57,247.31,247.13,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165153828,6.57,247.29,247.13,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165154022,6.57,247.31,247.13,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165154323,2.76237863,247.3,247.13,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165154530,6.57,247.3,247.13,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165154732,2.76237863,247.29,247.13,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165154928,6.57,247.3,247.13,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165155128,2.76237863,247.29,247.13,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165155326,6.57,247.3,247.13,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165155628,11.80310191,247.27,247.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758165155827,7.11,247.25,247.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758165156828,7.11,247.26,247.1,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1758165157031,7.11,247.24,247.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165157234,7.11,247.24,247.11,4.69310191]
["bitfinex-derivatives","SOLF0:USTF0",1758165157433,7.11,247.24,247.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165158832,4.69310191,247.24,246.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165159039,4.69310191,247.24,246.95,32.19442104]
["bitfinex-derivatives","SOLF0:USTF0",1758165159040,7.11,247.23,247.16,0.02937138]
["bitfinex-derivatives","SOLF0:USTF0",1758165159432,7.11,247.23,247.09,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1758165159632,7.11,247.23,247.17,0.02983869]
["bitfinex-derivatives","SOLF0:USTF0",1758165159835,7.11,247.18,247.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165160027,7.11,247.17,247.03,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1758165160433,7.11,247.17,247.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165161035,0.02550128,247.13,247.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165161733,7.13550128,247.13,247.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165162332,0.02550128,247.13,247.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165163840,0.02550128,247.13,247.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165164033,0.02550128,247.13,247.07,2.87995003]
["bitfinex-derivatives","SOLF0:USTF0",1758165164240,0.02550128,247.13,247.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165164942,0.02550128,247.13,247.07,2.87995003]
["bitfinex-derivatives","SOLF0:USTF0",1758165165544,0.02550128,247.13,247.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165165941,0.02550128,247.13,247.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165165942,7.13550128,247.13,247.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165166141,0.02550128,247.13,247.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165166338,7.11,247.25,247.07,2.87995003]
["bitfinex-derivatives","SOLF0:USTF0",1758165166534,7.11,247.25,247.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165166739,7.11,247.25,247.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165166940,0.02759345,247.21,247.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165172641,7.13759345,247.21,247.12,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1758165173845,10.01754348,247.21,247.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165174045,7.11,247.19,247.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165174345,7.11,247.17,247.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165174944,0.02677783,247.13,247.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165178742,0.02677783,247.13,247.04,9.66995003]
["bitfinex-derivatives","SOLF0:USTF0",1758165178945,0.02677783,247.13,247.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758165179847,0.02677783,247.13,247.06,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1758165180944,0.02677783,247.13,247.08,2.87995003]
["bitfinex-derivatives","SOLF0:USTF0",1758165181151,0.02677783,247.13,247.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758165182146,0.02677783,247.13,247.12,2.87995003]
["bitfinex-derivatives","SOLF0:USTF0",1758165182351,6.89,247.32,247.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758165182546,2.78746169,247.31,247.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758165182751,2.78746169,247.31,247.18,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1758165183341,2.78746169,247.31,247.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758165188352,6.73,247.3,247.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758165188544,2.78570139,247.29,247.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758165188750,6.73,247.3,247.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758165189152,2.78565824,247.29,247.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758165191554,6.73,247.3,247.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758165192051,2.78591262,247.29,247.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758165193748,6.73,247.28,247.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758165193950,6.73,247.26,247.14,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1758165195348,6.73,247.26,247.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165197656,9.60995003,247.3,247.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165198149,9.60995003,247.3,247.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165200446,2.87995003,247.27,247.16,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758165200647,2.78517637,247.27,247.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165200848,6.73,247.28,247.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165201246,2.87995003,247.31,247.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165201658,6.73,247.3,247.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165201857,2.78517492,247.29,247.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165202051,2.78517492,247.29,247.18,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1758165202247,2.78517492,247.29,247.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165202452,2.78517492,247.29,247.17,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1758165204654,6.73,247.3,247.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165205860,6.73,247.34,247.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165206161,2.78499472,247.33,247.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165206362,2.78508118,247.33,247.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165206558,6.73,247.39,247.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165206752,2.7845538,247.38,247.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165207760,6.73,247.37,247.23,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1758165208053,6.73,247.37,247.24,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758165208559,2.80187587,247.36,247.24,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758165209258,6.73,247.37,247.24,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758165209458,2.80142129,247.36,247.24,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758165209657,2.80142129,247.36,247.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165209964,2.80142129,247.36,247.25,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1758165210358,2.80142129,247.36,247.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165210554,9.60995003,247.35,247.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165210758,9.60995003,247.35,247.25,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1758165210759,2.80142129,247.34,247.25,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1758165211161,6.73,247.33,247.22,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1758165211358,2.80142129,247.32,247.22,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1758165211965,2.80142129,247.32,247.22,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1758165212163,6.73,247.33,247.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165212367,6.77732245,247.45,247.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165212368,6.73,247.37,247.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165212564,2.80151638,247.36,247.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165213263,6.73,247.37,247.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165214461,6.73,247.37,247.24,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758165214662,6.73,247.37,247.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165215664,2.87995003,247.42,247.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165215963,6.43,247.41,247.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165216164,2.79993003,247.4,247.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165216563,6.43,247.3,247.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758165216770,6.43,247.26,247.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758165217070,6.43,247.26,247.15,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1758165217566,6.43,247.22,247.1,305.8]
["bitfinex-derivatives","SOLF0:USTF0",1758165217765,6.43,247.18,247.1,305.8]
["bitfinex-derivatives","SOLF0:USTF0",1758165218268,6.43,247.18,247.12,0.03068791]
["bitfinex-derivatives","SOLF0:USTF0",1758165219871,2.87995003,247.22,247.12,0.03068791]
["bitfinex-derivatives","SOLF0:USTF0",1758165220270,2.87995003,247.22,247.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758165220570,2.87995003,247.22,247.15,0.02899977]
["bitfinex-derivatives","SOLF0:USTF0",1758165222167,6.43,247.24,247.15,0.02899977]
["bitfinex-derivatives","SOLF0:USTF0",1758165222367,6.43,247.24,247.15,101.42899977]
["bitfinex-derivatives","SOLF0:USTF0",1758165222568,6.43,247.22,247.15,0.02899977]
["bitfinex-derivatives","SOLF0:USTF0",1758165222971,6.43,247.36,247.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758165223164,2.80236285,247.35,247.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758165223972,2.80236285,247.35,247.24,0.02798733]
["bitfinex-derivatives","SOLF0:USTF0",1758165224173,2.80236285,247.35,247.25,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1758165224775,2.80236285,247.35,247.24,0.02798733]
["bitfinex-derivatives","SOLF0:USTF0",1758165225072,2.80236285,247.35,247.24,41.96798733]
["bitfinex-derivatives","SOLF0:USTF0",1758165226071,2.80236285,247.35,247.24,88.70798733]
["bitfinex-derivatives","SOLF0:USTF0",1758165226374,2.80236285,247.35,247.24,102.62798733]
["bitfinex-derivatives","SOLF0:USTF0",1758165226577,2.80236285,247.35,247.24,0.02798733]
["bitfinex-derivatives","SOLF0:USTF0",1758165226770,2.80236285,247.35,247.24,102.62798733]
["bitfinex-derivatives","SOLF0:USTF0",1758165227276,2.80236285,247.35,247.24,102.60798733]
["bitfinex-derivatives","SOLF0:USTF0",1758165227474,2.80236285,247.35,247.24,0.02798733]
["bitfinex-derivatives","SOLF0:USTF0",1758165227675,6.43,247.34,247.24,0.02798733]
["bitfinex-derivatives","SOLF0:USTF0",1758165227875,2.80236285,247.33,247.24,0.02798733]
["bitfinex-derivatives","SOLF0:USTF0",1758165228576,2.80236285,247.33,247.24,88.90798733]
["bitfinex-derivatives","SOLF0:USTF0",1758165228977,2.80236285,247.33,247.24,0.02798733]
["bitfinex-derivatives","SOLF0:USTF0",1758165229275,2.80236285,247.33,247.24,45.36798733]
["bitfinex-derivatives","SOLF0:USTF0",1758165229476,2.80236285,247.33,247.24,0.02798733]
["bitfinex-derivatives","SOLF0:USTF0",1758165229678,2.80236285,247.33,247.25,3.53164493]
["bitfinex-derivatives","SOLF0:USTF0",1758165229879,2.80236285,247.33,247.26,3.53164493]
["bitfinex-derivatives","SOLF0:USTF0",1758165230073,2.80236285,247.33,247.27,3.53164493]
["bitfinex-derivatives","SOLF0:USTF0",1758165230272,6.43,247.32,247.28,3.53164493]
["bitfinex-derivatives","SOLF0:USTF0",1758165230475,6.43,247.32,247.29,3.53164493]
["bitfinex-derivatives","SOLF0:USTF0",1758165230675,6.43,247.32,247.3,3.53164493]
["bitfinex-derivatives","SOLF0:USTF0",1758165230974,2.8046106,247.31,247.24,0.02798733]
["bitfinex-derivatives","SOLF0:USTF0",1758165232380,6.43,247.32,247.24,0.02798733]
["bitfinex-derivatives","SOLF0:USTF0",1758165233676,6.43,247.32,247.24,6.80798733]
["bitfinex-derivatives","SOLF0:USTF0",1758165235678,6.43,247.39,247.24,6.80798733]
["bitfinex-derivatives","SOLF0:USTF0",1758165235973,6.43,247.37,247.24,6.80798733]
["bitfinex-derivatives","SOLF0:USTF0",1758165236178,2.80382128,247.36,247.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758165236379,2.80382128,247.36,247.28,0.02778984]
["bitfinex-derivatives","SOLF0:USTF0",1758165239779,6.91,247.35,247.28,0.02778984]
["bitfinex-derivatives","SOLF0:USTF0",1758165239979,2.8573741,247.34,247.28,0.02778984]
["bitfinex-derivatives","SOLF0:USTF0",1758165240979,6.91,247.35,247.28,6.63778984]
["bitfinex-derivatives","SOLF0:USTF0",1758165242380,4.51821496,247.44,247.28,6.63778984]
["bitfinex-derivatives","SOLF0:USTF0",1758165242381,6.91,247.41,247.28,6.63778984]
["bitfinex-derivatives","SOLF0:USTF0",1758165242684,6.91,247.39,247.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758165242876,2.85729773,247.38,247.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758165244378,6.91,247.37,247.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758165244684,6.91,247.35,247.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758165244871,6.91,247.33,247.19,43.65]
["bitfinex-derivatives","SOLF0:USTF0",1758165245072,6.91,247.31,247.19,43.65]
["bitfinex-derivatives","SOLF0:USTF0",1758165245276,2.85647549,247.3,247.19,43.65]
["bitfinex-derivatives","SOLF0:USTF0",1758165246977,6.45,247.29,247.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165247282,6.45,247.27,247.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165247480,6.45,247.32,247.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165247682,2.85754601,247.31,247.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165248472,2.85754601,247.31,247.1,305.8]
["bitfinex-derivatives","SOLF0:USTF0",1758165248473,2.85754601,247.31,247.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165248678,2.85754601,247.34,247.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165249181,2.85754601,247.34,247.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165249371,2.85754601,247.34,247.2,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758165249973,2.85754601,247.34,247.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165252085,2.85754601,247.34,247.22,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1758165252486,2.85754601,247.34,247.23,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758165252983,6.45,247.35,247.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165253385,6.45,247.35,247.25,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758165253583,6.45,247.41,247.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165253784,2.85713248,247.4,247.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165254280,6.45,247.39,247.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165254481,2.85713248,247.38,247.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165254880,6.45,247.37,247.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165255086,2.85713248,247.36,247.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165258386,2.85713248,247.36,247.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165262188,6.45,247.35,247.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165262395,6.45,247.33,247.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165262688,6.45,247.37,247.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165262892,2.85708247,247.36,247.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165263290,2.85708247,247.36,247.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165267692,2.85708247,247.4,247.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165267895,2.85708247,247.39,247.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165268197,2.85708247,247.38,247.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165268397,2.85708247,247.37,247.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165268699,2.85708247,247.4,247.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165268896,2.85708247,247.39,247.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165269097,2.85708247,247.38,247.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165269297,2.85708247,247.37,247.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165269499,2.85708247,247.4,247.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165269698,2.85708247,247.39,247.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165269894,2.85708247,247.38,247.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165270095,2.85708247,247.37,247.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165270294,2.85708247,247.4,247.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165270495,2.85708247,247.39,247.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165270697,2.85708247,247.38,247.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165270897,9.30708247,247.37,247.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165271196,2.85708247,247.36,247.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165272791,6.45,247.35,247.17,6.67975204]
["bitfinex-derivatives","SOLF0:USTF0",1758165272999,6.45,247.33,247.18,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758165273201,2.85708247,247.32,247.18,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758165273505,2.85708247,247.31,247.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165273697,2.85708247,247.32,247.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165273891,2.85708247,247.31,247.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165274096,2.85708247,247.32,247.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165275000,2.85708247,247.32,247.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758165275690,6.95,247.39,247.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165275892,2.84293816,247.38,247.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165276292,2.84293816,247.38,247.22,11.53613321]
["bitfinex-derivatives","SOLF0:USTF0",1758165276496,2.84293816,247.38,247.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165276701,2.84293816,247.37,247.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165276902,2.84293816,247.38,247.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165277197,2.84293816,247.38,247.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165279501,2.84293816,247.38,247.26,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758165279804,2.84293816,247.38,247.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165281505,6.95,247.43,247.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165281700,2.84293816,247.42,247.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165282295,6.95,247.51,247.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165282500,6.95,247.49,247.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165282696,2.84067093,247.48,247.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165282905,2.84067093,247.47,247.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165283202,6.95,247.47,247.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165283403,2.84067093,247.46,247.33,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1758165283600,6.95,247.45,247.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165283803,2.84067093,247.44,247.33,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1758165283998,2.84067093,247.44,247.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165285102,6.95,247.45,247.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165285307,2.83803369,247.44,247.35,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1758165285508,2.83803369,247.44,247.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165285705,2.83803369,247.44,247.34,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1758165286811,2.83803369,247.44,247.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165287108,2.83803369,247.44,247.34,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165287313,6.95,247.43,247.34,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165287502,2.83741732,247.42,247.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165287702,2.83741732,247.42,247.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165287904,6.95,247.41,247.28,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165288108,6.95,247.41,247.29,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1758165288312,2.87477668,247.39,247.29,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1758165289618,2.87477668,247.39,247.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165289820,1.15065769,247.34,247.28,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758165290118,1.15065769,247.35,247.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165290320,1.15065769,247.36,247.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165290820,1.15065769,247.37,247.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165291521,1.15065769,247.35,247.3,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758165291720,1.15065769,247.35,247.31,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1758165292019,1.15065769,247.35,247.26,1.15065769]
["bitfinex-derivatives","SOLF0:USTF0",1758165292217,1.15065769,247.35,247.27,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1758165292621,6.95,247.38,247.28,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758165292823,1.15065769,247.35,247.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165293122,6.95,247.38,247.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165293315,1.15065769,247.35,247.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165294318,1.15065769,247.37,247.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165295916,1.15065769,247.35,247.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165297621,2.83992766,247.37,247.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165297823,1.15065769,247.35,247.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165298025,1.15065769,247.33,247.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165298221,1.15065769,247.33,247.29,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1758165298622,8.10065769,247.33,247.27,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165299024,6.95,247.33,247.27,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165299229,1.15065769,247.32,247.27,100.19]
["bitfinex-derivatives","SOLF0:USTF0",1758165300625,1.15065769,247.32,247.26,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758165300825,1.15065769,247.34,247.27,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758165301022,2.84243255,247.36,247.27,7.66065769]
["bitfinex-derivatives","SOLF0:USTF0",1758165301223,1.15065769,247.36,247.27,7.66065769]
["bitfinex-derivatives","SOLF0:USTF0",1758165301422,7.63065769,247.36,247.28,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758165301622,1.15065769,247.34,247.28,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758165301819,6.48,247.44,247.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758165302027,1.15065769,247.36,247.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758165302525,2.84234413,247.4,247.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758165302724,1.15065769,247.37,247.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758165303125,1.15065769,247.4,247.31,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758165303424,2.8419911,247.41,247.34,1.15065769]
["bitfinex-derivatives","SOLF0:USTF0",1758165303823,2.8419911,247.41,247.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758165304029,2.8419911,247.45,247.38,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165304230,2.8419911,247.44,247.38,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165304428,2.8419911,247.43,247.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758165304628,6.48,247.46,247.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758165304629,2.8419911,247.45,247.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758165305730,2.8419911,247.45,247.4,1.15065769]
["bitfinex-derivatives","SOLF0:USTF0",1758165305921,3.85218253,247.5,247.41,8.24065769]
["bitfinex-derivatives","SOLF0:USTF0",1758165306126,7.02,247.51,247.41,8.24065769]
["bitfinex-derivatives","SOLF0:USTF0",1758165306127,2.8419911,247.49,247.41,8.24065769]
["bitfinex-derivatives","SOLF0:USTF0",1758165306323,2.8419911,247.5,247.41,8.24065769]
["bitfinex-derivatives","SOLF0:USTF0",1758165306529,1.15065769,247.48,247.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165307234,1.15065769,247.5,247.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165307533,7.02,247.52,247.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165307733,1.15065769,247.49,247.41,8.24065769]
["bitfinex-derivatives","SOLF0:USTF0",1758165307934,2.83890933,247.5,247.41,8.24065769]
["bitfinex-derivatives","SOLF0:USTF0",1758165308133,2.83890933,247.51,247.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165308329,2.83890933,247.51,247.44,8.24065769]
["bitfinex-derivatives","SOLF0:USTF0",1758165308525,1.15065769,247.5,247.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165309332,2.83890933,247.51,247.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165309631,1.15065769,247.5,247.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165310337,1.15065769,247.48,247.4,8.24065769]
["bitfinex-derivatives","SOLF0:USTF0",1758165310535,1.15065769,247.46,247.4,56.65]
["bitfinex-derivatives","SOLF0:USTF0",1758165310935,2.83890933,247.49,247.4,56.65]
["bitfinex-derivatives","SOLF0:USTF0",1758165311135,1.15065769,247.46,247.4,56.65]
["bitfinex-derivatives","SOLF0:USTF0",1758165311331,2.83890933,247.49,247.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165311733,2.83890933,247.49,247.42,1.15065769]
["bitfinex-derivatives","SOLF0:USTF0",1758165311936,1.15065769,247.51,247.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165312135,2.83622282,247.54,247.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165312336,2.83622282,247.54,247.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165312736,1.15065769,247.53,247.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165313237,2.83622282,247.54,247.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165313437,3.98688051,247.54,247.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165314040,1.15065769,247.52,247.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165314540,8.17065769,247.5,247.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165314738,1.15065769,247.5,247.43,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1758165314939,2.83355974,247.53,247.43,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1758165315141,1.15065769,247.5,247.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165315743,1.15065769,247.52,247.43,8.24065769]
["bitfinex-derivatives","SOLF0:USTF0",1758165317345,1.15065769,247.52,247.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165317645,7.02,247.55,247.44,1.15065769]
["bitfinex-derivatives","SOLF0:USTF0",1758165317943,1.15065769,247.53,247.44,1.15065769]
["bitfinex-derivatives","SOLF0:USTF0",1758165318147,1.15065769,247.53,247.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165318546,1.15065769,247.53,247.45,66.53]
["bitfinex-derivatives","SOLF0:USTF0",1758165320141,1.15065769,247.53,247.45,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1758165320647,7.02,247.55,247.45,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1758165320845,1.15065769,247.54,247.45,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1758165321042,7.02,247.55,247.45,110.30065769]
["bitfinex-derivatives","SOLF0:USTF0",1758165321245,1.15065769,247.54,247.45,110.30065769]
["bitfinex-derivatives","SOLF0:USTF0",1758165322948,1.15065769,247.54,247.46,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758165323146,7.02,247.55,247.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165323352,1.15065769,247.52,247.46,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1758165323650,7.02,247.55,247.46,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1758165323651,1.15065769,247.53,247.46,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1758165324650,7.02,247.55,247.46,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1758165324846,1.15065769,247.54,247.46,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1758165325850,1.15065769,247.54,247.46,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165326255,7.02,247.55,247.46,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165326551,8.17065769,247.55,247.46,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165326940,1.15065769,247.52,247.46,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758165327746,1.15065769,247.54,247.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165327946,1.15065769,247.54,247.46,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758165328347,1.15065769,247.52,247.46,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758165328747,1.15065769,247.52,247.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165328949,1.15065769,247.52,247.46,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1758165329651,1.15065769,247.52,247.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165329951,7.02,247.71,247.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165330253,1.15065769,247.74,247.63,1.15065769]
["bitfinex-derivatives","SOLF0:USTF0",1758165330453,2.82332442,247.75,247.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165330655,1.15065769,247.76,247.66,4.14095001]
["bitfinex-derivatives","SOLF0:USTF0",1758165330951,1.15065769,247.76,247.67,4.14095001]
["bitfinex-derivatives","SOLF0:USTF0",1758165331144,2.82332442,247.78,247.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165331350,1.15065769,247.82,247.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165331547,1.15065769,247.82,247.72,5.2916077]
["bitfinex-derivatives","SOLF0:USTF0",1758165331747,1.15065769,247.79,247.73,4.14095001]
["bitfinex-derivatives","SOLF0:USTF0",1758165332054,1.15065769,247.79,247.74,4.14095001]
["bitfinex-derivatives","SOLF0:USTF0",1758165332055,7.02,247.78,247.74,4.14095001]
["bitfinex-derivatives","SOLF0:USTF0",1758165332255,7.02,247.84,247.75,11.23095001]
["bitfinex-derivatives","SOLF0:USTF0",1758165332552,8.17065769,247.79,247.76,3.67572795]
["bitfinex-derivatives","SOLF0:USTF0",1758165332753,7.02,247.78,247.77,3.67572795]
["bitfinex-derivatives","SOLF0:USTF0",1758165332955,8.17065769,247.78,247.77,3.67572795]
["bitfinex-derivatives","SOLF0:USTF0",1758165333550,8.57065769,247.78,247.77,3.67572795]
["bitfinex-derivatives","SOLF0:USTF0",1758165333748,8.57065769,247.78,247.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165333953,1.15065769,247.73,247.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165335252,1.15065769,247.73,247.65,8.24065769]
["bitfinex-derivatives","SOLF0:USTF0",1758165335852,1.15065769,247.73,247.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758165335853,6.68,247.87,247.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165336049,1.15065769,247.79,247.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165336253,6.68,247.83,247.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165336453,1.15065769,247.8,247.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165336957,6.68,247.83,247.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165337456,1.15065769,247.8,247.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165337857,6.68,247.83,247.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165338061,1.15065769,247.77,247.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165338355,1.15065769,247.74,247.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165338560,6.68,247.79,247.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165338754,2.2,247.88,247.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165338755,1.15065769,247.71,247.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165339060,1.15065769,247.69,247.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165339663,1.15065769,247.71,247.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165339860,6.68,247.75,247.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165340061,1.15065769,247.76,247.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165340456,1.15065769,247.78,247.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165341058,1.15065769,247.75,247.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165342061,1.15065769,247.73,247.65,1.15065769]
["bitfinex-derivatives","SOLF0:USTF0",1758165342256,1.15065769,247.73,247.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165342460,2.2,247.88,247.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758165342461,1.15065769,247.71,247.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165342666,6.68,247.75,247.64,1.15065769]
["bitfinex-derivatives","SOLF0:USTF0",1758165342864,1.15065769,247.71,247.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165343164,1.15065769,247.72,247.63,7.94065769]
["bitfinex-derivatives","SOLF0:USTF0",1758165344062,6.68,247.75,247.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758165344063,6.68,247.79,247.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165344369,1.15065769,247.73,247.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165344666,6.68,247.79,247.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165344854,6.68,247.79,247.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165344855,7.83065769,247.79,247.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165345055,6.68,247.83,247.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165345259,1.15065769,247.79,247.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165345457,1.15065769,247.79,247.7,7.94065769]
["bitfinex-derivatives","SOLF0:USTF0",1758165345661,1.15065769,247.79,247.71,3.63910699]
["bitfinex-derivatives","SOLF0:USTF0",1758165345862,1.15065769,247.79,247.72,3.63910699]
["bitfinex-derivatives","SOLF0:USTF0",1758165346065,1.15065769,247.79,247.73,3.63910699]
["bitfinex-derivatives","SOLF0:USTF0",1758165346258,6.68,247.83,247.74,3.63910699]
["bitfinex-derivatives","SOLF0:USTF0",1758165346462,1.15065769,247.79,247.75,3.63910699]
["bitfinex-derivatives","SOLF0:USTF0",1758165346667,1.15065769,247.79,247.76,3.63910699]
["bitfinex-derivatives","SOLF0:USTF0",1758165346862,1.15065769,247.79,247.77,3.63910699]
["bitfinex-derivatives","SOLF0:USTF0",1758165347160,1.15065769,247.79,247.78,3.63910699]
["bitfinex-derivatives","SOLF0:USTF0",1758165347761,1.7915431,247.82,247.78,3.63910699]
["bitfinex-derivatives","SOLF0:USTF0",1758165347974,1.7915431,247.82,247.79,3.63910699]
["bitfinex-derivatives","SOLF0:USTF0",1758165348260,6.68,247.81,247.8,3.63910699]
["bitfinex-derivatives","SOLF0:USTF0",1758165348667,2.2,247.88,247.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165348863,2.2,247.88,247.82,3.63910699]
["bitfinex-derivatives","SOLF0:USTF0",1758165349060,6.68,247.87,247.83,3.63910699]
["bitfinex-derivatives","SOLF0:USTF0",1758165349259,6.68,247.87,247.84,3.63910699]
["bitfinex-derivatives","SOLF0:USTF0",1758165349567,2.2,247.88,247.85,3.63910699]
["bitfinex-derivatives","SOLF0:USTF0",1758165349770,5.88823453,247.87,247.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165349960,5.88823453,247.87,247.77,3.56878312]
["bitfinex-derivatives","SOLF0:USTF0",1758165350266,5.88823453,247.87,247.78,3.56878312]
["bitfinex-derivatives","SOLF0:USTF0",1758165350467,5.88823453,247.87,247.79,3.56878312]
["bitfinex-derivatives","SOLF0:USTF0",1758165350669,5.88823453,247.87,247.8,3.56878312]
["bitfinex-derivatives","SOLF0:USTF0",1758165350864,5.88823453,247.87,247.81,3.56878312]
["bitfinex-derivatives","SOLF0:USTF0",1758165351066,5.88823453,247.87,247.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165351263,5.88823453,247.87,247.77,3.56963814]
["bitfinex-derivatives","SOLF0:USTF0",1758165351567,5.88823453,247.87,247.78,3.56963814]
["bitfinex-derivatives","SOLF0:USTF0",1758165351758,6.68,247.85,247.79,3.56963814]
["bitfinex-derivatives","SOLF0:USTF0",1758165351962,6.68,247.83,247.69,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165352168,6.68,247.83,247.7,3.57100252]
["bitfinex-derivatives","SOLF0:USTF0",1758165352370,6.68,247.83,247.71,3.57100252]
["bitfinex-derivatives","SOLF0:USTF0",1758165352570,6.68,247.83,247.72,3.57100252]
["bitfinex-derivatives","SOLF0:USTF0",1758165352869,6.68,247.83,247.69,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165352870,6.68,247.83,247.73,3.57100252]
["bitfinex-derivatives","SOLF0:USTF0",1758165353169,6.68,247.83,247.74,3.57100252]
["bitfinex-derivatives","SOLF0:USTF0",1758165353370,6.68,247.83,247.75,3.57100252]
["bitfinex-derivatives","SOLF0:USTF0",1758165353571,6.68,247.83,247.76,3.57100252]
["bitfinex-derivatives","SOLF0:USTF0",1758165353768,6.68,247.83,247.77,3.57100252]
["bitfinex-derivatives","SOLF0:USTF0",1758165354074,6.68,247.87,247.78,3.57100252]
["bitfinex-derivatives","SOLF0:USTF0",1758165354367,6.68,247.87,247.79,3.57100252]
["bitfinex-derivatives","SOLF0:USTF0",1758165354561,6.68,247.87,247.8,3.57100252]
["bitfinex-derivatives","SOLF0:USTF0",1758165354759,6.68,247.87,247.81,3.57100252]
["bitfinex-derivatives","SOLF0:USTF0",1758165354963,6.68,247.87,247.82,3.57100252]
["bitfinex-derivatives","SOLF0:USTF0",1758165355164,6.68,247.87,247.75,8.5815431]
["bitfinex-derivatives","SOLF0:USTF0",1758165355369,6.68,247.87,247.76,3.57024196]
["bitfinex-derivatives","SOLF0:USTF0",1758165355671,6.68,247.87,247.77,3.57024196]
["bitfinex-derivatives","SOLF0:USTF0",1758165355871,6.68,247.87,247.78,3.57024196]
["bitfinex-derivatives","SOLF0:USTF0",1758165356067,2.7591265,247.86,247.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165356269,2.7591265,247.86,247.76,3.57097063]
["bitfinex-derivatives","SOLF0:USTF0",1758165356474,6.68,247.86,247.77,3.57097063]
["bitfinex-derivatives","SOLF0:USTF0",1758165356666,2.7591265,247.85,247.78,3.57097063]
["bitfinex-derivatives","SOLF0:USTF0",1758165356868,2.7591265,247.85,247.79,3.57097063]
["bitfinex-derivatives","SOLF0:USTF0",1758165357068,3.9915431,247.88,247.8,3.57097063]
["bitfinex-derivatives","SOLF0:USTF0",1758165357273,9.43963296,247.87,247.81,3.57097063]
["bitfinex-derivatives","SOLF0:USTF0",1758165357476,6.68,247.85,247.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165357670,6.68,247.85,247.76,3.50645646]
["bitfinex-derivatives","SOLF0:USTF0",1758165357865,6.68,247.85,247.77,3.50645646]
["bitfinex-derivatives","SOLF0:USTF0",1758165358070,6.68,247.85,247.78,3.50645646]
["bitfinex-derivatives","SOLF0:USTF0",1758165358369,6.68,247.85,247.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758165358370,6.68,247.85,247.79,3.50645646]
["bitfinex-derivatives","SOLF0:USTF0",1758165358578,6.68,247.87,247.8,3.50645646]
["bitfinex-derivatives","SOLF0:USTF0",1758165358773,2.7662684,247.86,247.76,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165359067,2.7662684,247.86,247.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758165359273,2.2,247.88,247.82,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165359470,6.53,247.87,247.83,3.50698909]
["bitfinex-derivatives","SOLF0:USTF0",1758165359665,6.53,247.87,247.81,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165359866,6.53,247.87,247.82,3.50582804]
["bitfinex-derivatives","SOLF0:USTF0",1758165360175,6.53,247.87,247.83,3.50582804]
["bitfinex-derivatives","SOLF0:USTF0",1758165360375,6.53,247.87,247.84,3.50582804]
["bitfinex-derivatives","SOLF0:USTF0",1758165360571,8.73,247.88,247.81,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165360776,8.73,247.88,247.82,3.50663279]
["bitfinex-derivatives","SOLF0:USTF0",1758165360966,2.2,247.88,247.83,10.25663279]
["bitfinex-derivatives","SOLF0:USTF0",1758165361275,2.2,247.88,247.84,10.25663279]
["bitfinex-derivatives","SOLF0:USTF0",1758165361479,2.2,247.88,247.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758165361676,2.2,247.88,247.85,3.50626176]
["bitfinex-derivatives","SOLF0:USTF0",1758165361879,2.2,247.88,247.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758165362079,2.2,247.88,247.85,3.50616294]
["bitfinex-derivatives","SOLF0:USTF0",1758165362282,2.2,247.88,247.84,8.5415431]
["bitfinex-derivatives","SOLF0:USTF0",1758165362480,2.2,247.88,247.85,3.5066558]
["bitfinex-derivatives","SOLF0:USTF0",1758165362679,2.2,247.88,247.84,8.5415431]
["bitfinex-derivatives","SOLF0:USTF0",1758165362881,2.2,247.88,247.85,3.50665898]
["bitfinex-derivatives","SOLF0:USTF0",1758165363184,2.2,247.88,247.84,8.5415431]
["bitfinex-derivatives","SOLF0:USTF0",1758165363372,2.2,247.88,247.85,3.50844858]
["bitfinex-derivatives","SOLF0:USTF0",1758165363572,2.2,247.88,247.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758165363776,2.2,247.88,247.85,3.50800127]
["bitfinex-derivatives","SOLF0:USTF0",1758165363979,2.2,247.88,247.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758165364280,2.2,247.88,247.85,3.50743268]
["bitfinex-derivatives","SOLF0:USTF0",1758165364583,2.2,247.88,247.82,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165364783,8.73,247.88,247.83,3.50738406]
["bitfinex-derivatives","SOLF0:USTF0",1758165364979,8.73,247.88,247.84,3.50738406]
["bitfinex-derivatives","SOLF0:USTF0",1758165365175,8.73,247.88,247.82,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165365375,8.73,247.88,247.83,10.22203985]
["bitfinex-derivatives","SOLF0:USTF0",1758165365575,8.73,247.88,247.84,3.47203985]
["bitfinex-derivatives","SOLF0:USTF0",1758165365780,2.2,247.88,247.81,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165366077,8.76,247.88,247.82,3.47250149]
["bitfinex-derivatives","SOLF0:USTF0",1758165366278,2.2,247.88,247.83,3.47250149]
["bitfinex-derivatives","SOLF0:USTF0",1758165366478,6.56,247.87,247.79,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165366785,6.56,247.87,247.8,10.07408902]
["bitfinex-derivatives","SOLF0:USTF0",1758165366974,2.2,247.88,247.81,3.47408902]
["bitfinex-derivatives","SOLF0:USTF0",1758165367179,2.2,247.88,247.82,3.47408902]
["bitfinex-derivatives","SOLF0:USTF0",1758165367376,2.2,247.88,247.83,3.47408902]
["bitfinex-derivatives","SOLF0:USTF0",1758165367579,6.56,247.87,247.76,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165367780,2.77015913,247.86,247.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758165367984,6.56,247.85,247.76,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165368279,6.56,247.83,247.73,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165368490,2.77198704,247.82,247.73,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165370185,2.77198704,247.82,247.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758165370484,2.77198704,247.82,247.73,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165370884,6.56,247.81,247.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758165371087,6.56,247.79,247.68,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165371386,2.77198704,247.78,247.68,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165372875,6.56,247.76,247.68,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165373076,2.77198704,247.75,247.68,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165374086,2.77198704,247.75,247.71,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165374288,2.77198704,247.74,247.71,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165374589,2.77198704,247.73,247.71,8.3915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165374789,2.77198704,247.75,247.71,8.3915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165374989,2.77198704,247.74,247.71,8.3915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165375288,2.77198704,247.73,247.71,8.3915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165375488,2.77198704,247.75,247.71,8.3915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165375689,6.56,247.76,247.71,8.3915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165375690,2.77198704,247.74,247.71,8.3915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165375890,2.79367408,247.73,247.71,8.3915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165376082,2.79367408,247.75,247.71,8.3915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165376286,2.79367408,247.74,247.71,8.3915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165376481,2.79367408,247.73,247.71,8.3915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165376688,2.79367408,247.75,247.71,8.3915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165376888,2.79367408,247.74,247.71,8.3915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165377089,2.79367408,247.73,247.71,8.3915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165377289,2.79367408,247.75,247.71,8.3915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165377487,2.79367408,247.74,247.71,8.3915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165377788,2.79367408,247.75,247.71,8.3915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165377989,2.79367408,247.74,247.71,8.3915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165378189,6.56,247.74,247.71,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165378389,2.79367408,247.73,247.69,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165378581,2.79367408,247.73,247.69,8.3915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165379887,2.79367408,247.73,247.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758165380092,2.79367408,247.72,247.67,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165380293,6.56,247.71,247.67,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165380587,2.79367408,247.7,247.66,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165380787,4.51821496,247.79,247.51,317.4176093]
["bitfinex-derivatives","SOLF0:USTF0",1758165380788,9.35367408,247.69,247.63,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165380991,6.56,247.67,247.63,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165381288,2.79367408,247.66,247.63,8.3915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165381493,2.79367408,247.7,247.63,8.3915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165381793,2.79367408,247.69,247.63,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165381992,2.79367408,247.7,247.63,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165382389,6.56,247.71,247.63,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165382590,2.79182504,247.7,247.63,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165383094,6.56,247.69,247.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758165383292,2.79182504,247.68,247.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758165383492,2.79182504,247.68,247.61,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165383692,6.56,247.67,247.61,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165383889,6.56,247.65,247.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758165384090,2.79182504,247.64,247.56,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165384290,6.56,247.69,247.54,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165384487,8.3515431,247.67,247.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758165384692,2.79182504,247.68,247.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758165384693,6.56,247.62,247.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758165384891,2.79182504,247.61,247.52,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165385087,2.79182504,247.61,247.55,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165385493,2.79182504,247.65,247.58,8.3915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165385696,2.79182504,247.7,247.63,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165387592,2.79182504,247.7,247.64,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165388900,2.79182504,247.7,247.62,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165389399,6.56,247.69,247.62,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165390598,6.56,247.69,247.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758165390792,6.56,247.69,247.6,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165390999,2.79495724,247.68,247.6,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165391390,2.79495724,247.68,247.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758165391592,6.56,247.69,247.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758165392496,6.56,247.69,247.62,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165392998,6.56,247.69,247.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758165394696,6.56,247.69,247.63,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165395695,6.56,247.69,247.62,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165396397,6.56,247.69,247.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758165396597,6.56,247.69,247.6,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165397101,2.7934138,247.68,247.59,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758165397295,6.71,247.67,247.57,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165397498,6.71,247.58,247.45,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758165397696,6.71,247.58,247.48,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758165398498,6.71,247.63,247.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758165399804,1.7915431,247.67,247.51,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165400005,4.58310767,247.67,247.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758165400710,1.7915431,247.64,247.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758165401404,6.71,247.63,247.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758165402203,6.71,247.6,247.48,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758165403106,6.71,247.67,247.51,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165403307,6.71,247.67,247.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758165403702,6.71,247.67,247.56,1.7915431]
["bitfinex-derivatives","SOLF0:USTF0",1758165404008,6.71,247.67,247.57,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758165407408,2.79341481,247.66,247.57,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758165407614,6.71,247.65,247.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758165407814,1.14837449,247.62,247.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758165408013,3.94239529,247.62,247.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758165410315,1.14837449,247.59,247.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758165411515,6.71,247.58,247.48,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165412311,2.8004982,247.57,247.48,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165412514,2.8004982,247.57,247.49,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758165412716,2.8004982,247.58,247.49,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758165413410,1.14837449,247.6,247.49,7.62837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165413818,2.8004982,247.61,247.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758165414017,6.71,247.62,247.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758165414214,2.80135913,247.61,247.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758165414719,2.80135913,247.61,247.56,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758165414918,6.71,247.65,247.56,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758165414919,2.80135913,247.64,247.56,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758165415619,3.94973362,247.64,247.53,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165415818,3.94973362,247.64,247.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758165415819,1.14837449,247.6,247.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758165416111,3.95066209,247.6,247.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758165416316,6.71,247.59,247.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758165416519,2.8022876,247.58,247.49,7.62837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165416709,1.14837449,247.56,247.49,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758165417111,1.14837449,247.5,247.35,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758165417318,1.14837449,247.5,247.41,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758165420020,2.8022876,247.51,247.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758165420220,7.0,247.6,247.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758165420419,2.80416142,247.59,247.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758165420718,2.80416142,247.59,247.5,7.95837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165421320,2.80416142,247.59,247.53,7.95837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165421521,2.80416142,247.62,247.53,7.95837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165421927,2.80416142,247.64,247.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758165422125,1.14837449,247.62,247.53,7.95837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165422623,1.14837449,247.56,247.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758165423723,2.80416142,247.57,247.46,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165423928,3.95253591,247.57,247.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758165424329,2.80416142,247.57,247.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758165424518,2.80416142,247.57,247.48,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165425031,1.14837449,247.55,247.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758165425933,2.80416142,247.57,247.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758165426225,1.14837449,247.56,247.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758165426729,1.14837449,247.56,247.48,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165426930,1.14837449,247.56,247.47,7.95837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165427631,1.14837449,247.56,247.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758165427827,1.14837449,247.53,247.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758165428525,1.14837449,247.56,247.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758165429834,2.80416142,247.57,247.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758165430037,1.14837449,247.56,247.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758165430835,1.14837449,247.53,247.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758165431535,2.80416142,247.54,247.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758165431732,3.95253591,247.54,247.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758165432632,3.95253591,247.54,247.43,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165432834,1.14837449,247.48,247.42,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758165433345,2.80416142,247.5,247.42,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758165433542,1.14837449,247.48,247.42,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758165434750,2.80416142,247.5,247.42,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758165434952,2.80416142,247.5,247.43,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165435139,1.14837449,247.54,247.44,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758165435652,9.67698493,247.55,247.5,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165435948,6.87,247.59,247.52,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165436145,2.80682675,247.58,247.52,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165437348,2.80682675,247.58,247.51,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758165437553,8.01837449,247.57,247.41,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758165437751,2.80682675,247.56,247.48,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165438659,6.87,247.54,247.46,7.64837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165438954,2.80682675,247.53,247.46,7.64837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165442250,2.80682675,247.53,247.48,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165442751,6.87,247.54,247.48,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165442955,6.87,247.52,247.48,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165444453,6.87,247.52,247.46,7.64837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165444757,6.87,247.5,247.46,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165448054,6.87,247.5,247.42,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758165448251,4.51821496,247.59,247.42,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758165448252,2.81218503,247.49,247.45,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165448456,2.81218503,247.51,247.45,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165448654,8.01837449,247.51,247.43,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165448963,6.87,247.49,247.41,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165449164,2.81218503,247.48,247.41,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165449460,2.81218503,247.48,247.45,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165449655,2.81218503,247.52,247.45,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165450064,3.96055952,247.52,247.45,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165451061,1.14837449,247.5,247.43,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758165451557,3.96055952,247.5,247.43,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758165452362,2.81218503,247.49,247.43,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758165453956,2.81218503,247.49,247.4,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165453957,10.83055952,247.48,247.4,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165454164,2.81218503,247.47,247.4,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165454661,3.96055952,247.47,247.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758165454857,3.96055952,247.47,247.38,7.64837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165455161,3.96055952,247.47,247.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758165455360,1.14837449,247.44,247.37,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165455564,1.14837449,247.41,247.34,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758165456559,2.81218503,247.42,247.39,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165456865,6.88,247.41,247.37,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165457162,2.81218503,247.4,247.25,305.38]
["bitfinex-derivatives","SOLF0:USTF0",1758165457362,3.82268028,247.42,247.36,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165457754,6.88,247.41,247.36,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165457959,6.88,247.39,247.36,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165458261,9.69218503,247.38,247.36,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165458461,9.69218503,247.38,247.28,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165458462,10.70111803,247.37,247.28,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165458656,2.81042387,247.36,247.28,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165458864,9.69042387,247.36,247.35,0.02824913]
["bitfinex-derivatives","SOLF0:USTF0",1758165459162,9.69042387,247.36,247.3,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165459357,2.81042387,247.35,247.3,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165459559,6.88,247.34,247.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758165459758,9.69042387,247.33,247.28,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165459966,6.88,247.34,247.25,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165460166,2.80937829,247.33,247.25,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165460764,6.88,247.32,247.28,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165461266,6.88,247.36,247.27,0.02572943]
["bitfinex-derivatives","SOLF0:USTF0",1758165461468,8.02837449,247.34,247.27,0.02572943]
["bitfinex-derivatives","SOLF0:USTF0",1758165461768,2.80586729,247.33,247.27,0.02572943]
["bitfinex-derivatives","SOLF0:USTF0",1758165462160,6.88,247.34,247.27,1.17410392]
["bitfinex-derivatives","SOLF0:USTF0",1758165462460,6.88,247.34,247.27,0.02572943]
["bitfinex-derivatives","SOLF0:USTF0",1758165463556,8.02837449,247.34,247.27,0.02572943]
["bitfinex-derivatives","SOLF0:USTF0",1758165463760,1.14837449,247.3,247.27,0.02572943]
["bitfinex-derivatives","SOLF0:USTF0",1758165463955,6.88,247.29,247.2,1.14837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165464561,1.14837449,247.27,247.22,0.02677692]
["bitfinex-derivatives","SOLF0:USTF0",1758165464768,6.88,247.26,247.22,0.02677692]
["bitfinex-derivatives","SOLF0:USTF0",1758165465272,1.14837449,247.3,247.22,0.02677692]
["bitfinex-derivatives","SOLF0:USTF0",1758165465566,3.94745134,247.3,247.22,0.02677692]
["bitfinex-derivatives","SOLF0:USTF0",1758165465767,3.94745134,247.3,247.2,7.83837449]
["bitfinex-derivatives","SOLF0:USTF0",1758165465965,3.94745134,247.3,247.24,0.02743488]
["bitfinex-derivatives","SOLF0:USTF0",1758165466560,1.14837449,247.3,247.24,0.02743488]
["bitfinex-derivatives","SOLF0:USTF0",1758165466958,1.14837449,247.28,247.24,0.02743488]
["bitfinex-derivatives","SOLF0:USTF0",1758165467162,6.88,247.33,247.24,0.02743488]
["bitfinex-derivatives","SOLF0:USTF0",1758165467362,1.14837449,247.27,247.24,0.02743488]
["bitfinex-derivatives","SOLF0:USTF0",1758165467664,8.02837449,247.25,247.24,0.02743488]
["bitfinex-derivatives","SOLF0:USTF0",1758165467965,6.88,247.25,247.24,0.02743488]
["bitfinex-derivatives","SOLF0:USTF0",1758165468169,8.02837449,247.27,247.24,0.02743488]
["bitfinex-derivatives","SOLF0:USTF0",1758165468466,6.88,247.26,247.24,0.02743488]
["bitfinex-derivatives","SOLF0:USTF0",1758165469164,6.88,247.31,247.24,0.02743488]
["bitfinex-derivatives","SOLF0:USTF0",1758165469368,6.88,247.25,247.24,0.02743488]
["bitfinex-derivatives","SOLF0:USTF0",1758165470159,6.88,247.27,247.24,0.02743488]
["bitfinex-derivatives","SOLF0:USTF0",1758165470564,8.67952707,247.31,247.24,0.02743488]
["bitfinex-derivatives","SOLF0:USTF0",1758165471067,8.67952707,247.31,247.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758165471459,6.88,247.27,247.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758165471867,6.88,247.27,247.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758165472265,1.79952707,247.26,247.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758165472869,6.88,247.27,247.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758165473071,8.67952707,247.27,247.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758165473671,6.88,247.27,247.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758165473871,1.79952707,247.26,247.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758165474273,6.88,247.25,247.18,0.02731363]
["bitfinex-derivatives","SOLF0:USTF0",1758165476971,6.88,247.23,247.18,0.02731363]
["bitfinex-derivatives","SOLF0:USTF0",1758165477274,1.79952707,247.21,247.18,0.02731363]
["bitfinex-derivatives","SOLF0:USTF0",1758165477471,6.88,247.2,247.18,0.02731363]
["bitfinex-derivatives","SOLF0:USTF0",1758165477876,1.79952707,247.21,247.18,0.02731363]
["bitfinex-derivatives","SOLF0:USTF0",1758165478075,6.88,247.2,247.18,0.02731363]
["bitfinex-derivatives","SOLF0:USTF0",1758165478277,1.79952707,247.2,247.18,0.02731363]
["bitfinex-derivatives","SOLF0:USTF0",1758165478477,6.88,247.19,247.18,0.02731363]
["bitfinex-derivatives","SOLF0:USTF0",1758165480974,8.67952707,247.19,247.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758165481180,1.79952707,247.15,247.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758165482083,8.86952707,247.2,247.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758165482584,0.02929347,247.12,247.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758165483978,0.02929347,247.12,247.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758165485176,0.02929347,247.12,247.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758165485580,0.02929347,247.12,247.11,8.46952707]
["bitfinex-derivatives","SOLF0:USTF0",1758165485986,0.02929347,247.12,247.11,8.86952707]
["bitfinex-derivatives","SOLF0:USTF0",1758165486184,7.07,247.24,247.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758165486384,6.66,247.29,247.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758165486578,2.76573841,247.28,247.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758165487288,1.79952707,247.23,247.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758165487482,6.66,247.25,247.19,0.02820757]
["bitfinex-derivatives","SOLF0:USTF0",1758165487688,307.53952707,247.3,247.19,0.02820757]
["bitfinex-derivatives","SOLF0:USTF0",1758165487689,6.66,247.22,247.19,0.02820757]
["bitfinex-derivatives","SOLF0:USTF0",1758165487888,6.66,247.22,247.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758165488088,6.66,247.22,247.18,0.02825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165488288,1.79952707,247.23,247.18,0.02825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165488686,6.66,247.22,247.18,0.02825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165488886,1.79952707,247.23,247.18,0.02825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165489481,6.66,247.22,247.18,0.02825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165489989,1.79952707,247.23,247.18,0.02825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165490385,6.66,247.22,247.18,0.02825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165490785,1.79952707,247.23,247.18,0.02825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165490985,6.66,247.22,247.18,0.02825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165491387,6.66,247.26,247.18,7.01825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165494194,2.77477141,247.25,247.18,7.01825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165494798,2.77477141,247.29,247.18,7.01825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165495496,6.66,247.28,247.18,7.01825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165495687,2.77477141,247.27,247.18,7.01825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165497786,6.66,247.26,247.18,7.01825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165498092,2.77477141,247.25,247.18,7.01825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165498590,2.77477141,247.25,247.18,0.02825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165498591,6.66,247.23,247.18,0.02825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165498787,6.66,247.21,247.18,0.02825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165498992,6.66,247.19,247.18,0.02825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165499294,9.44620745,247.19,247.18,0.02825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165502093,2.78620745,247.19,247.18,0.02825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165502493,9.44620745,247.19,247.18,0.02825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165502694,2.78620745,247.19,247.18,0.02825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165502896,2.78620745,247.23,247.18,0.02825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165503100,9.44620745,247.22,247.18,0.02825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165503301,2.78620745,247.21,247.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758165503496,2.78620745,247.2,247.18,0.02825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165503696,9.44620745,247.24,247.18,0.02825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165503896,10.45744517,247.23,247.18,0.02825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165504102,3.79744517,247.22,247.18,0.02825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165504296,2.78620745,247.21,247.18,0.02825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165504501,2.78620745,247.2,247.18,0.02825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165504700,2.78620745,247.21,247.18,0.02825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165504902,1.79952707,247.24,247.18,0.02825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165504903,6.66,247.19,247.18,0.02825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165505102,9.44620745,247.19,247.18,0.02825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165505806,2.78620745,247.19,247.18,0.02825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165506105,3.79749242,247.22,247.18,0.02825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165506306,1.79952707,247.24,247.18,0.02825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165506307,9.44620745,247.21,247.18,0.02825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165506500,2.78620745,247.2,247.18,7.01825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165506708,3.79743003,247.25,247.18,7.01825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165506908,2.78620745,247.24,247.18,7.01825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165507106,9.44620745,247.23,247.18,7.01825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165507408,2.78620745,247.22,247.18,7.01825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165507602,2.78620745,247.21,247.18,7.01825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165507798,2.78620745,247.22,247.18,7.01825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165508108,2.78620745,247.21,247.18,0.02825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165508707,6.66,247.2,247.18,0.02825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165509009,9.44620745,247.19,247.18,0.02825418]
["bitfinex-derivatives","SOLF0:USTF0",1758165511810,9.44620745,247.19,247.03,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1758165511811,115.05706977,247.19,247.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758165512010,3.7975427,247.18,247.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758165512205,2.78620745,247.17,247.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758165512507,6.66,247.15,247.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758165512713,2.78620745,247.14,247.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758165512915,2.78620745,247.13,247.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758165513111,0.02910249,247.12,247.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758165518604,6.77,247.11,247.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758165518811,2.78620745,247.1,247.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758165520014,6.77,247.09,246.93,1.79952707]
["bitfinex-derivatives","SOLF0:USTF0",1758165520211,2.78620745,247.08,246.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758165520613,0.02757323,247.04,246.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758165522119,0.02757323,247.04,246.96,8.57952707]
["bitfinex-derivatives","SOLF0:USTF0",1758165522915,0.02757323,247.04,246.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758165523422,0.02757323,247.04,246.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758165523819,0.02757323,247.04,247.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758165524123,0.02757323,247.04,246.99,1.79952707]
["bitfinex-derivatives","SOLF0:USTF0",1758165524819,0.02757323,247.04,246.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758165527823,0.02757323,247.04,246.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758165528016,6.77,247.03,246.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758165528228,1.79952707,247.01,246.92,7.48467454]
["bitfinex-derivatives","SOLF0:USTF0",1758165528422,1.79952707,247.01,246.82,1.79952707]
["bitfinex-derivatives","SOLF0:USTF0",1758165528423,1.79952707,246.98,246.82,1.79952707]
["bitfinex-derivatives","SOLF0:USTF0",1758165528623,6.77,247.01,246.82,1.79952707]
["bitfinex-derivatives","SOLF0:USTF0",1758165528624,2.78736167,247.0,246.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758165528823,2.78736167,247.0,246.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758165529117,2.78736167,247.0,246.88,1.79952707]
["bitfinex-derivatives","SOLF0:USTF0",1758165529323,2.78736167,247.0,246.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758165529520,0.02625991,246.97,246.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758165530320,0.02625991,246.97,246.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758165530723,0.02625991,246.97,246.91,1.15415375]
["bitfinex-derivatives","SOLF0:USTF0",1758165530923,0.02625991,246.97,246.85,0.70485295]
["bitfinex-derivatives","SOLF0:USTF0",1758165531221,0.02625991,246.97,246.93,1.15415375]
["bitfinex-derivatives","SOLF0:USTF0",1758165531422,0.02625991,246.97,246.96,7.93415375]
["bitfinex-derivatives","SOLF0:USTF0",1758165531623,0.02625991,246.97,246.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758165531927,0.02625991,246.97,246.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758165532121,0.02625991,246.97,246.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758165533021,0.02625991,246.97,246.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758165533424,0.02625991,246.97,246.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758165533619,0.02625991,246.97,246.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758165533822,0.02625991,246.97,246.94,1.15415375]
["bitfinex-derivatives","SOLF0:USTF0",1758165534228,0.02625991,246.97,246.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758165534824,0.02625991,246.97,246.94,1.15415375]
["bitfinex-derivatives","SOLF0:USTF0",1758165535126,0.02625991,246.97,246.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758165535624,0.02625991,246.97,246.94,1.15415375]
["bitfinex-derivatives","SOLF0:USTF0",1758165536926,0.02625991,246.97,246.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758165537323,1.15415375,247.09,246.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758165537523,1.15415375,247.09,246.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758165539332,2.77684394,247.11,246.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758165539632,1.15415375,247.11,246.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758165540125,1.15415375,247.11,247.03,7.15564863]
["bitfinex-derivatives","SOLF0:USTF0",1758165540535,1.15415375,247.11,247.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758165540924,7.92415375,247.12,247.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758165541128,1.15415375,247.12,247.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758165541331,1.15415375,247.15,247.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758165541532,3.93859589,247.15,247.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758165541921,2.78444214,247.15,247.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758165542121,1.15415375,247.12,247.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758165542729,1.15415375,247.09,247.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758165543030,6.92,247.08,247.06,0.02585291]
["bitfinex-derivatives","SOLF0:USTF0",1758165543225,1.15415375,247.09,247.06,0.02585291]
["bitfinex-derivatives","SOLF0:USTF0",1758165543632,6.92,247.08,247.06,0.02585291]
["bitfinex-derivatives","SOLF0:USTF0",1758165543836,9.70663795,247.07,247.06,0.02585291]
["bitfinex-derivatives","SOLF0:USTF0",1758165544835,6.92,247.07,247.06,0.02585291]
["bitfinex-derivatives","SOLF0:USTF0",1758165545137,1.15415375,247.09,247.06,0.02585291]
["bitfinex-derivatives","SOLF0:USTF0",1758165545431,3.9417002,247.12,247.06,0.02585291]
["bitfinex-derivatives","SOLF0:USTF0",1758165545836,3.9417002,247.12,247.06,7.11585291]
["bitfinex-derivatives","SOLF0:USTF0",1758165546231,1.15415375,247.15,247.06,7.11585291]
["bitfinex-derivatives","SOLF0:USTF0",1758165548131,3.94131484,247.16,247.06,7.11585291]
["bitfinex-derivatives","SOLF0:USTF0",1758165548332,1.15415375,247.16,247.06,7.11585291]
["bitfinex-derivatives","SOLF0:USTF0",1758165548837,2.78773688,247.2,247.06,7.11585291]
["bitfinex-derivatives","SOLF0:USTF0",1758165548838,3.7991461,247.2,247.06,7.11585291]
["bitfinex-derivatives","SOLF0:USTF0",1758165549037,1.15415375,247.16,247.06,7.11585291]
["bitfinex-derivatives","SOLF0:USTF0",1758165549238,1.15415375,247.19,247.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165549937,1.15415375,247.16,247.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165550439,2.78773688,247.17,247.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165550636,1.15415375,247.16,247.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165551640,1.15415375,247.17,247.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165554437,1.15415375,247.14,247.11,0.02600306]
["bitfinex-derivatives","SOLF0:USTF0",1758165554743,1.15415375,247.14,247.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165554947,1.15415375,247.1,247.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165555140,1.15415375,247.12,247.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165556740,1.15415375,247.09,247.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165558438,6.48,247.14,247.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165558638,1.15415375,247.11,247.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165559041,1.15415375,247.11,247.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165559541,6.48,247.2,247.04,1.15415375]
["bitfinex-derivatives","SOLF0:USTF0",1758165559745,1.15415375,247.14,247.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165560138,1.15415375,247.14,247.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165560438,1.15415375,247.14,247.1,0.02570274]
["bitfinex-derivatives","SOLF0:USTF0",1758165560641,50.8,247.23,247.1,0.02570274]
["bitfinex-derivatives","SOLF0:USTF0",1758165560642,2.7920999,247.15,247.1,0.02570274]
["bitfinex-derivatives","SOLF0:USTF0",1758165560834,1.15415375,247.15,247.1,7.11570274]
["bitfinex-derivatives","SOLF0:USTF0",1758165561434,1.15415375,247.15,247.1,0.02570274]
["bitfinex-derivatives","SOLF0:USTF0",1758165561638,1.15415375,247.15,247.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165561838,3.80294065,247.19,247.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165562034,1.15415375,247.17,247.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165562237,1.15415375,247.16,247.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165562641,1.15415375,247.16,247.1,0.02570274]
["bitfinex-derivatives","SOLF0:USTF0",1758165562840,6.48,247.25,247.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165563044,1.15415375,247.23,247.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165563541,2.79089503,247.24,247.15,1.15415375]
["bitfinex-derivatives","SOLF0:USTF0",1758165563750,2.79089503,247.24,247.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165564143,3.94504878,247.24,247.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165564344,1.15415375,247.23,247.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165564644,1.15415375,247.26,247.18,0.02565458]
["bitfinex-derivatives","SOLF0:USTF0",1758165564849,1.15415375,247.26,247.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165565148,1.15415375,247.28,247.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165565640,6.48,247.34,247.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165565844,1.15415375,247.32,247.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165566642,1.15415375,247.32,247.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165566643,1.15415375,247.32,247.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165566845,6.48,247.38,247.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165566846,4.94861061,247.37,247.28,1.15415375]
["bitfinex-derivatives","SOLF0:USTF0",1758165567247,3.93783517,247.37,247.28,1.15415375]
["bitfinex-derivatives","SOLF0:USTF0",1758165568045,2.78368142,247.37,247.28,1.15415375]
["bitfinex-derivatives","SOLF0:USTF0",1758165568241,3.93783517,247.37,247.28,1.15415375]
["bitfinex-derivatives","SOLF0:USTF0",1758165569246,1.15415375,247.42,247.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165569447,6.48,247.39,247.3,1.15415375]
["bitfinex-derivatives","SOLF0:USTF0",1758165569751,1.15415375,247.38,247.3,1.15415375]
["bitfinex-derivatives","SOLF0:USTF0",1758165570645,1.15415375,247.34,247.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758165570957,1.15415375,247.32,247.23,1.15415375]
["bitfinex-derivatives","SOLF0:USTF0",1758165571349,7.63415375,247.32,247.23,1.15415375]
["bitfinex-derivatives","SOLF0:USTF0",1758165571854,7.63415375,247.32,247.25,0.02567606]
["bitfinex-derivatives","SOLF0:USTF0",1758165572351,6.48,247.29,247.25,0.02567606]
["bitfinex-derivatives","SOLF0:USTF0",1758165574353,7.63415375,247.33,247.25,0.02567606]
["bitfinex-derivatives","SOLF0:USTF0",1758165575054,6.48,247.33,247.25,0.02567606]
["bitfinex-derivatives","SOLF0:USTF0",1758165575250,7.63415375,247.33,247.25,0.02567606]
["bitfinex-derivatives","SOLF0:USTF0",1758165576053,1.15415375,247.39,247.3,1.15415375]
["bitfinex-derivatives","SOLF0:USTF0",1758165576253,2.77463787,247.39,247.3,1.15415375]
["bitfinex-derivatives","SOLF0:USTF0",1758165576752,7.78415375,247.4,247.32,1.15415375]
["bitfinex-derivatives","SOLF0:USTF0",1758165577352,6.63,247.4,247.32,1.15415375]
["bitfinex-derivatives","SOLF0:USTF0",1758165579459,7.78415375,247.4,247.3,1.15415375]
["bitfinex-derivatives","SOLF0:USTF0",1758165579657,7.78415375,247.4,247.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758165579858,7.78415375,247.4,247.31,1.15415375]
["bitfinex-derivatives","SOLF0:USTF0",1758165580355,3.7847872,247.39,247.31,1.15415375]
["bitfinex-derivatives","SOLF0:USTF0",1758165581262,6.63,247.38,247.31,1.15415375]
["bitfinex-derivatives","SOLF0:USTF0",1758165582860,6.63,247.38,247.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758165583061,6.63,247.38,247.32,1.15415375]
["bitfinex-derivatives","SOLF0:USTF0",1758165583363,6.63,247.38,247.34,8.20415375]
["bitfinex-derivatives","SOLF0:USTF0",1758165583558,6.63,247.42,247.34,8.20415375]
["bitfinex-derivatives","SOLF0:USTF0",1758165583859,3.78605518,247.41,247.34,8.20415375]
["bitfinex-derivatives","SOLF0:USTF0",1758165585262,3.78605518,247.41,247.35,0.02589112]
["bitfinex-derivatives","SOLF0:USTF0",1758165585459,3.78605518,247.41,247.36,1.15415375]
["bitfinex-derivatives","SOLF0:USTF0",1758165585664,3.78605518,247.41,247.35,0.02589112]
["bitfinex-derivatives","SOLF0:USTF0",1758165585864,6.63,247.4,247.35,0.02589112]
["bitfinex-derivatives","SOLF0:USTF0",1758165586064,6.63,247.38,247.35,0.02589112]
["bitfinex-derivatives","SOLF0:USTF0",1758165590368,7.78415375,247.42,247.35,0.02589112]
["bitfinex-derivatives","SOLF0:USTF0",1758165590570,3.78769969,247.41,247.35,0.02589112]
["bitfinex-derivatives","SOLF0:USTF0",1758165591167,7.78415375,247.4,247.35,0.02589112]
["bitfinex-derivatives","SOLF0:USTF0",1758165591373,6.63,247.38,247.35,0.02589112]
["bitfinex-derivatives","SOLF0:USTF0",1758165591666,1.15415375,247.4,247.35,0.02589112]
["bitfinex-derivatives","SOLF0:USTF0",1758165591667,6.63,247.36,247.35,0.02589112]
["bitfinex-derivatives","SOLF0:USTF0",1758165591866,7.64056814,247.36,247.35,0.02589112]
["bitfinex-derivatives","SOLF0:USTF0",1758165592270,1.79750976,247.44,247.35,0.02589112]
["bitfinex-derivatives","SOLF0:USTF0",1758165592473,6.63,247.42,247.35,0.02589112]
["bitfinex-derivatives","SOLF0:USTF0",1758165592773,3.78860305,247.41,247.35,0.02589112]
["bitfinex-derivatives","SOLF0:USTF0",1758165592964,3.78857579,247.41,247.35,0.02589112]
["bitfinex-derivatives","SOLF0:USTF0",1758165594269,1.01057569,247.41,247.35,1.82340088]
["bitfinex-derivatives","SOLF0:USTF0",1758165594773,6.63,247.42,247.35,1.82340088]
["bitfinex-derivatives","SOLF0:USTF0",1758165594966,1.01043855,247.41,247.35,1.82340088]
["bitfinex-derivatives","SOLF0:USTF0",1758165595361,6.63,247.42,247.35,1.82340088]
["bitfinex-derivatives","SOLF0:USTF0",1758165595570,6.63,247.42,247.35,0.02589112]
["bitfinex-derivatives","SOLF0:USTF0",1758165596471,6.63,247.42,247.35,1.82340088]
["bitfinex-derivatives","SOLF0:USTF0",1758165597065,6.63,247.42,247.35,0.02589112]
["bitfinex-derivatives","SOLF0:USTF0",1758165598471,1.01046535,247.41,247.35,0.02589112]
["bitfinex-derivatives","SOLF0:USTF0",1758165599674,6.95,247.4,247.35,0.02589112]
["bitfinex-derivatives","SOLF0:USTF0",1758165599871,6.95,247.44,247.35,0.02589112]
["bitfinex-derivatives","SOLF0:USTF0",1758165600173,6.95,247.42,247.35,0.02589112]
["bitfinex-derivatives","SOLF0:USTF0",1758165600375,1.01051895,247.41,247.35,0.02589112]
["bitfinex-derivatives","SOLF0:USTF0",1758165600964,6.95,247.4,247.35,0.02589112]
["bitfinex-derivatives","SOLF0:USTF0",1758165601168,6.95,247.38,247.35,0.02589112]
["bitfinex-derivatives","SOLF0:USTF0",1758165601475,8.74750976,247.36,247.19,8.33750976]
["bitfinex-derivatives","SOLF0:USTF0",1758165601671,6.95,247.31,247.19,1.79750976]
["bitfinex-derivatives","SOLF0:USTF0",1758165601875,6.95,247.36,247.26,1.79750976]
["bitfinex-derivatives","SOLF0:USTF0",1758165602064,1.0106874,247.35,247.26,1.79750976]
["bitfinex-derivatives","SOLF0:USTF0",1758165602368,6.95,247.34,247.23,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165602569,6.95,247.32,247.23,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165602776,1.0106874,247.31,247.23,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165603572,6.95,247.3,247.18,313.99750976]
["bitfinex-derivatives","SOLF0:USTF0",1758165603872,3.79355569,247.29,247.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165604474,0.02749652,247.27,247.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165604672,0.02749652,247.27,247.26,8.33750976]
["bitfinex-derivatives","SOLF0:USTF0",1758165605174,6.95,247.37,247.26,8.73750976]
["bitfinex-derivatives","SOLF0:USTF0",1758165605366,1.01064509,247.36,247.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165605570,3.79643499,247.4,247.34,1.79750976]
["bitfinex-derivatives","SOLF0:USTF0",1758165606769,3.79643499,247.4,247.35,6.9068677]
["bitfinex-derivatives","SOLF0:USTF0",1758165607176,3.79643499,247.4,247.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758165607777,2.7857899,247.39,247.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758165607980,3.79643499,247.41,247.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758165608180,2.7857899,247.4,247.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758165608475,3.79643499,247.41,247.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758165608681,2.7857899,247.4,247.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758165608977,12.36087642,247.48,247.39,1.79750976]
["bitfinex-derivatives","SOLF0:USTF0",1758165609177,12.36087642,247.48,247.46,1.79750976]
["bitfinex-derivatives","SOLF0:USTF0",1758165609489,6.84,247.53,247.46,1.79750976]
["bitfinex-derivatives","SOLF0:USTF0",1758165609779,3.79973445,247.52,247.46,1.79750976]
["bitfinex-derivatives","SOLF0:USTF0",1758165610081,2.78971282,247.51,247.46,8.67750976]
["bitfinex-derivatives","SOLF0:USTF0",1758165610282,1.01002163,247.51,247.46,8.67750976]
["bitfinex-derivatives","SOLF0:USTF0",1758165610480,1.01002163,247.51,247.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758165610677,1.01002163,247.51,247.46,6.90600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165611276,7.85002163,247.51,247.46,6.90600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165611480,3.79973445,247.5,247.46,6.90600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165611685,6.84,247.49,247.46,0.02600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165611873,6.84,247.47,247.46,0.02600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165612074,10.63973445,247.47,247.46,0.02600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165612878,10.63716218,247.47,247.46,0.02600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165613882,6.84,247.55,247.46,6.90600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165614089,3.79624053,247.54,247.46,0.02600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165614584,7.8500484,247.53,247.46,0.02600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165614780,3.79624053,247.52,247.46,0.02600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165615181,1.79750976,247.49,247.46,0.02600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165616186,6.84,247.48,247.46,0.02600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165616492,10.63626883,247.47,247.46,0.02600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165617580,11.03626883,247.47,247.46,0.02600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165618181,10.63626883,247.47,247.46,0.02600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165619080,3.79626883,247.47,247.46,0.02600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165619278,6.84,247.5,247.46,0.02600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165619475,10.63626883,247.49,247.46,0.02600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165619680,10.63626883,247.48,247.46,0.02600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165619881,2.78619213,247.47,247.46,0.02600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165620083,6.84,247.48,247.46,0.02600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165620286,6.84,247.5,247.46,0.02600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165620589,6.84,247.55,247.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758165620781,3.79536336,247.54,247.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758165622989,3.79537251,247.54,247.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758165624097,6.84,247.55,247.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758165624897,2.78262069,247.54,247.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758165625089,2.78262069,247.54,247.46,0.02600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165625600,2.78262069,247.54,247.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758165627398,2.78173315,247.54,247.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758165632699,2.78173315,247.54,247.46,0.02600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165632902,1.79750976,247.51,247.46,0.02600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165633098,6.84,247.5,247.46,0.02600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165633296,6.84,247.48,247.46,0.02600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165634304,6.84,247.52,247.46,0.02600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165634502,6.84,247.5,247.46,0.02600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165634904,6.84,247.58,247.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758165635206,3.80107586,247.57,247.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758165642606,8.87750976,247.56,247.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758165642813,7.08,247.54,247.46,0.02600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165643011,2.79113481,247.53,247.46,6.50600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165643809,7.08,247.54,247.46,6.50600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165646517,2.79344811,247.53,247.46,6.50600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165647716,3.8034605,247.53,247.46,6.50600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165648714,7.08,247.5,247.46,0.02600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165648912,7.08,247.47,247.46,0.02600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165649114,10.8834605,247.47,247.46,0.02600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165651718,11.2834605,247.47,247.46,0.02600001]
["bitfinex-derivatives","SOLF0:USTF0",1758165652222,7.08,247.41,247.32,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758165652423,3.8034605,247.4,247.32,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758165653322,0.02718168,247.38,247.32,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758165654125,1.15039699,247.36,247.32,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758165654822,1.15039699,247.37,247.28,1.15039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165655014,2.79344811,247.37,247.3,1.15039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165655216,0.02718168,247.38,247.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758165655415,1.15039699,247.39,247.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758165655619,0.03022874,247.37,247.32,1.15039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165655926,0.03022874,247.37,247.36,7.63039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165656321,0.03022874,247.37,247.36,8.03039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165656824,0.03022874,247.37,247.36,7.63039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165662929,2.80171785,247.45,247.36,8.03039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165663123,4.52620254,247.54,247.22,68.67975204]
["bitfinex-derivatives","SOLF0:USTF0",1758165663124,1.15039699,247.49,247.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758165663324,4.52620254,247.54,247.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758165663325,1.15039699,247.47,247.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758165663526,1.15039699,247.45,247.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758165663725,8.09039699,247.45,247.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758165664023,1.15039699,247.43,247.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758165664329,1.15039699,247.41,247.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758165664527,1.15039699,247.41,247.37,0.0310199]
["bitfinex-derivatives","SOLF0:USTF0",1758165664727,1.15039699,247.41,247.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758165665023,2.80171785,247.44,247.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758165665326,1.15039699,247.42,247.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758165665826,3.81205906,247.44,247.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758165666026,1.15039699,247.43,247.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758165667228,1.15039699,247.43,247.37,0.0310199]
["bitfinex-derivatives","SOLF0:USTF0",1758165667423,1.15039699,247.43,247.37,6.9710199]
["bitfinex-derivatives","SOLF0:USTF0",1758165668426,3.81205906,247.44,247.37,6.9710199]
["bitfinex-derivatives","SOLF0:USTF0",1758165669327,2.80171785,247.44,247.38,1.15039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165669530,2.84681021,247.44,247.38,1.15039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165671227,2.84681021,247.44,247.37,8.12141689]
["bitfinex-derivatives","SOLF0:USTF0",1758165671821,6.73,247.54,247.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758165672026,1.15039699,247.51,247.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758165672228,2.846522,247.52,247.44,1.15039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165672423,2.846522,247.52,247.45,0.02902773]
["bitfinex-derivatives","SOLF0:USTF0",1758165672725,6.73,247.51,247.45,0.02902773]
["bitfinex-derivatives","SOLF0:USTF0",1758165672926,5.00713055,247.5,247.45,0.02902773]
["bitfinex-derivatives","SOLF0:USTF0",1758165673124,6.73,247.48,247.45,0.02902773]
["bitfinex-derivatives","SOLF0:USTF0",1758165673428,3.85673356,247.47,247.45,0.02902773]
["bitfinex-derivatives","SOLF0:USTF0",1758165673628,2.846522,247.46,247.45,0.02902773]
["bitfinex-derivatives","SOLF0:USTF0",1758165673928,7.88039699,247.46,247.45,0.02902773]
["bitfinex-derivatives","SOLF0:USTF0",1758165674123,11.73713055,247.46,247.45,0.02902773]
["bitfinex-derivatives","SOLF0:USTF0",1758165677930,12.13713055,247.46,247.34,8.09039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165678133,1.15039699,247.41,247.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758165678430,3.85673356,247.41,247.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758165678634,1.01021156,247.46,247.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758165678825,2.84756499,247.45,247.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758165679019,2.84756499,247.45,247.38,1.15039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165679220,2.87844429,247.45,247.38,1.15039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165679426,2.87844429,247.45,247.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758165679730,2.87844429,247.45,247.38,1.15039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165680129,6.73,247.44,247.38,1.15039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165680331,6.73,247.42,247.38,1.15039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165680631,3.85777655,247.41,247.38,1.15039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165680932,2.84756499,247.4,247.38,1.15039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165681229,9.57756499,247.42,247.36,1.15039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165681424,3.85777655,247.41,247.36,8.09039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165681629,3.85777655,247.41,247.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758165681830,3.85777655,247.47,247.39,1.15039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165682025,0.02753132,247.41,247.39,8.09039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165682428,2.84756499,247.44,247.39,8.09039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165682729,0.0289764,247.42,247.39,1.15039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165683125,0.0289764,247.42,247.39,8.09039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165683320,0.0289764,247.42,247.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758165683721,0.0289764,247.42,247.39,1.15039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165684822,0.0289764,247.42,247.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758165685220,0.0289764,247.42,247.39,1.15039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165685633,0.0289764,247.42,247.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758165686227,0.0289764,247.42,247.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758165686426,0.0289764,247.42,247.41,8.09039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165688932,0.0289764,247.42,247.41,1.15039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165690334,0.0289764,247.42,247.41,8.09039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165692233,2.87654139,247.42,247.41,8.09039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165692433,0.0289764,247.42,247.41,8.09039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165694236,0.0289764,247.42,247.41,8.49039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165695238,0.0289764,247.42,247.41,8.09039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165695829,0.0289764,247.42,247.27,6.67975204]
["bitfinex-derivatives","SOLF0:USTF0",1758165696033,0.0289764,247.42,247.4,8.18039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165696235,2.84756499,247.44,247.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758165696533,2.87457834,247.43,247.4,1.15039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165696734,0.02701335,247.43,247.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758165697835,0.02701335,247.43,247.4,1.15039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165698237,0.02701335,247.43,247.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758165698430,0.02701335,247.43,247.42,8.18039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165704041,0.02701335,247.43,247.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758165704338,0.02701335,247.43,247.42,8.18039699]
["bitfinex-derivatives","SOLF0:USTF0",1758165713853,0.02701335,247.43,247.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758165714049,0.02701335,247.43,247.33,1.7953062]
["bitfinex-derivatives","SOLF0:USTF0",1758165714262,0.02701335,247.43,247.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758165714452,2.84756499,247.42,247.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758165714652,9.30756499,247.41,247.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758165714847,3.85777655,247.4,247.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758165715047,2.84756499,247.39,247.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758165715357,6.46,247.37,247.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758165715559,3.85777655,247.36,247.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758165715753,2.84756499,247.35,247.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758165716157,0.02944541,247.34,247.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758165717858,0.02944541,247.34,247.28,1.7953062]
["bitfinex-derivatives","SOLF0:USTF0",1758165719853,0.02944541,247.34,247.31,1.7953062]
["bitfinex-derivatives","SOLF0:USTF0",1758165720354,0.02944541,247.34,247.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758165721263,0.02944541,247.34,247.31,1.7953062]
["bitfinex-derivatives","SOLF0:USTF0",1758165721964,0.02944541,247.34,247.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758165724161,0.02944541,247.34,247.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758165724364,0.02944541,247.34,247.25,8.7153062]
["bitfinex-derivatives","SOLF0:USTF0",1758165724564,2.84447808,247.33,247.25,8.7153062]
["bitfinex-derivatives","SOLF0:USTF0",1758165725368,1.03965697,247.34,247.21,1.7953062]
["bitfinex-derivatives","SOLF0:USTF0",1758165725369,9.55447808,247.32,247.21,1.7953062]
["bitfinex-derivatives","SOLF0:USTF0",1758165725559,6.71,247.3,247.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758165725759,3.85468964,247.29,247.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758165726264,0.02844667,247.27,247.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758165726661,0.02844667,247.27,247.22,1.7953062]
["bitfinex-derivatives","SOLF0:USTF0",1758165726862,0.02844667,247.27,247.26,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758165729966,3.85104411,247.37,247.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758165730163,6.66,247.38,247.34,1.7953062]
["bitfinex-derivatives","SOLF0:USTF0",1758165730466,52.06,247.42,247.34,1.7953062]
["bitfinex-derivatives","SOLF0:USTF0",1758165730770,3.84733363,247.41,247.34,1.7953062]
["bitfinex-derivatives","SOLF0:USTF0",1758165731370,3.84733363,247.41,247.35,0.02947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165734373,2.83679796,247.41,247.35,0.02947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165740983,2.83676672,247.41,247.35,0.02947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165741283,3.84723378,247.41,247.35,0.02947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165742183,3.84723378,247.41,247.36,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758165742384,6.66,247.42,247.35,6.51947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165742578,1.7953062,247.46,247.35,6.51947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165742982,5.64255934,247.46,247.35,6.51947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165744188,6.66,247.45,247.35,6.51947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165744391,3.84725314,247.44,247.35,6.51947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165747892,5.64255934,247.44,247.35,6.51947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165748089,1.7953062,247.41,247.35,0.02947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165748393,6.66,247.4,247.35,0.02947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165748690,8.4553062,247.41,247.35,0.02947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165748892,6.66,247.39,247.35,0.02947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165749090,6.66,247.39,247.35,6.51947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165750096,6.66,247.45,247.35,6.51947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165750288,3.84601227,247.44,247.35,6.51947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165754998,6.66,247.43,247.35,6.51947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165755192,3.84601227,247.42,247.35,6.51947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165756593,6.47,247.41,247.35,0.02947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165756797,3.84601227,247.4,247.35,0.02947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165757000,2.83559888,247.39,247.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758165757195,3.84601227,247.42,247.35,0.02947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165757387,2.83559888,247.41,247.35,0.02947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165758296,2.83559888,247.4,247.35,0.02947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165758496,6.47,247.39,247.35,0.02947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165758700,3.84601227,247.38,247.35,0.02947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165758888,1.01041339,247.42,247.35,7.05947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165759092,9.31215338,247.41,247.35,7.05947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165759396,6.47,247.39,247.35,7.05947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165759597,3.85256677,247.38,247.35,7.05947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165759897,3.85256677,247.38,247.35,0.02947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165760097,9.31215338,247.37,247.35,0.02947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165760296,6.47,247.37,247.35,0.02947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165760889,3.8534436,247.36,247.35,0.02947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165761088,6.47,247.36,247.35,0.02947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165761400,9.31292689,247.36,247.35,0.02947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165761597,10.3234436,247.36,247.35,0.02947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165763495,3.8534436,247.36,247.35,0.02947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165763695,3.8534436,247.39,247.35,0.02947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165763895,2.84292689,247.38,247.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758165764099,3.8534436,247.39,247.35,0.02947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165764302,2.84292689,247.38,247.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758165764497,3.8534436,247.41,247.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758165764699,2.84292689,247.4,247.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758165764899,9.31292689,247.41,247.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758165765109,3.8534436,247.4,247.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758165765808,3.8534436,247.4,247.35,0.02947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165765998,2.84292689,247.39,247.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758165766194,3.8534436,247.43,247.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758165766394,3.8534436,247.42,247.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758165766603,2.84292689,247.41,247.35,0.02947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165766804,6.47,247.42,247.35,0.02947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165767004,3.8534436,247.41,247.35,0.02947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165767398,3.85333319,247.41,247.35,0.02947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165770295,2.84292689,247.4,247.35,0.02947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165770500,2.84292689,247.4,247.35,7.05947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165770702,2.84292689,247.4,247.35,0.02947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165771106,6.47,247.39,247.35,0.02947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165771406,10.32333319,247.38,247.35,0.02947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165771611,3.85333319,247.37,247.35,0.02947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165771905,10.32333319,247.36,247.35,0.02947349]
["bitfinex-derivatives","SOLF0:USTF0",1758165781314,10.72333319,247.36,247.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758165781513,8.16050391,247.31,247.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758165781712,3.85333319,247.3,247.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758165782015,9.85292689,247.29,247.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758165782202,2.84292689,247.28,247.22,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165782406,7.01,247.29,247.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758165782704,0.03013271,247.29,247.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758165783011,0.03013271,247.29,247.28,8.29050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165783708,7.04013271,247.29,247.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758165783909,0.03013271,247.29,247.23,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165784214,0.03013271,247.29,247.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758165784815,0.03013271,247.29,247.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758165785016,0.03013271,247.29,247.26,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165785313,0.03013271,247.29,247.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758165785716,0.03013271,247.29,247.26,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165786616,0.03013271,247.29,247.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165787317,0.03013271,247.29,247.27,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758165787520,0.03013271,247.29,247.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165787817,0.03013271,247.29,247.28,8.39050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165788018,2.85295628,247.35,247.28,8.39050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165788213,3.8636486,247.37,247.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165788519,2.85295628,247.36,247.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165788720,2.85295628,247.37,247.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165790120,6.9,247.36,247.33,1.17841629]
["bitfinex-derivatives","SOLF0:USTF0",1758165790318,2.85282188,247.35,247.33,0.02791238]
["bitfinex-derivatives","SOLF0:USTF0",1758165790514,3.86329745,247.38,247.33,0.02791238]
["bitfinex-derivatives","SOLF0:USTF0",1758165790720,10.76329745,247.37,247.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165790916,3.86329745,247.36,247.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165791122,6.9,247.35,247.33,0.02978371]
["bitfinex-derivatives","SOLF0:USTF0",1758165791718,6.9,247.4,247.33,0.02978371]
["bitfinex-derivatives","SOLF0:USTF0",1758165791919,3.86355676,247.39,247.33,0.02978371]
["bitfinex-derivatives","SOLF0:USTF0",1758165792122,6.9,247.37,247.33,0.02978371]
["bitfinex-derivatives","SOLF0:USTF0",1758165792318,10.76355676,247.36,247.33,0.02978371]
["bitfinex-derivatives","SOLF0:USTF0",1758165792516,2.85306825,247.35,247.33,0.02978371]
["bitfinex-derivatives","SOLF0:USTF0",1758165792916,10.76359692,247.35,247.33,0.02978371]
["bitfinex-derivatives","SOLF0:USTF0",1758165793115,6.9,247.4,247.33,0.02978371]
["bitfinex-derivatives","SOLF0:USTF0",1758165793315,6.9,247.38,247.33,0.02978371]
["bitfinex-derivatives","SOLF0:USTF0",1758165793517,6.9,247.36,247.33,0.02978371]
["bitfinex-derivatives","SOLF0:USTF0",1758165793822,6.9,247.34,247.33,0.02978371]
["bitfinex-derivatives","SOLF0:USTF0",1758165794015,10.76390611,247.34,247.33,0.02978371]
["bitfinex-derivatives","SOLF0:USTF0",1758165794216,11.16390611,247.34,247.33,0.02978371]
["bitfinex-derivatives","SOLF0:USTF0",1758165795122,6.9,247.33,247.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165795415,6.9,247.33,246.25,62.34435241]
["bitfinex-derivatives","SOLF0:USTF0",1758165795416,6.9,247.31,247.17,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165795621,6.9,247.26,247.17,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165795823,3.86390611,247.25,247.17,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165796017,2.85337759,247.24,247.17,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165796216,3.86390611,247.25,247.17,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165796417,0.02965967,247.23,247.17,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165796815,0.02965967,247.23,247.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165799224,0.02965967,247.23,247.2,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165799825,6.9,247.22,247.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165800029,2.84880195,247.21,247.09,258.16111569]
["bitfinex-derivatives","SOLF0:USTF0",1758165800220,6.9,247.22,247.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165800221,8.05050391,247.22,247.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165800820,0.02610897,247.2,247.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165802024,0.02610897,247.2,247.16,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165802416,0.02610897,247.2,247.19,7.99050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165802822,0.02610897,247.2,247.19,8.39050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165803223,3.85532268,247.31,247.19,8.39050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165803224,2.84418811,247.31,247.19,8.39050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165803425,2.84418811,247.31,247.27,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165803723,2.84418811,247.31,247.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165803929,3.99469202,247.31,247.23,7.99050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165804120,2.84418811,247.31,247.25,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165804322,10.89469202,247.31,247.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758165804523,10.89469202,247.31,247.16,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1758165804524,6.9,247.3,247.26,0.02800248]
["bitfinex-derivatives","SOLF0:USTF0",1758165805025,8.05050391,247.35,247.27,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165805226,3.854859,247.34,247.27,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165806024,3.854859,247.34,247.29,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165806329,8.05050391,247.37,247.29,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165806631,3.85474234,247.36,247.29,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165807528,6.9,247.35,247.29,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165807729,2.84402994,247.34,247.29,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165808034,6.9,247.35,247.29,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165808328,6.9,247.33,247.29,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165808529,1.15050391,247.35,247.27,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165808828,1.15050391,247.35,247.24,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165808829,6.9,247.32,247.24,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165809220,6.9,247.3,247.29,0.02938875]
["bitfinex-derivatives","SOLF0:USTF0",1758165810630,9.75492157,247.3,247.29,0.02938875]
["bitfinex-derivatives","SOLF0:USTF0",1758165813226,2.85492157,247.3,247.29,0.02938875]
["bitfinex-derivatives","SOLF0:USTF0",1758165813425,5.01626426,247.33,247.29,0.02938875]
["bitfinex-derivatives","SOLF0:USTF0",1758165813627,2.85492157,247.32,247.29,0.02938875]
["bitfinex-derivatives","SOLF0:USTF0",1758165813825,6.9,247.31,247.29,0.02938875]
["bitfinex-derivatives","SOLF0:USTF0",1758165814027,11.91628085,247.3,247.29,0.02938875]
["bitfinex-derivatives","SOLF0:USTF0",1758165815633,11.91630231,247.3,247.29,0.02938875]
["bitfinex-derivatives","SOLF0:USTF0",1758165816327,11.91630993,247.3,247.29,0.02938875]
["bitfinex-derivatives","SOLF0:USTF0",1758165817838,10.90542548,247.3,247.29,0.02938875]
["bitfinex-derivatives","SOLF0:USTF0",1758165818533,11.91639806,247.3,247.29,0.02938875]
["bitfinex-derivatives","SOLF0:USTF0",1758165818928,12.31639806,247.3,247.29,0.02938875]
["bitfinex-derivatives","SOLF0:USTF0",1758165819333,11.91639806,247.3,247.29,0.02938875]
["bitfinex-derivatives","SOLF0:USTF0",1758165819839,12.31639806,247.3,247.29,0.02938875]
["bitfinex-derivatives","SOLF0:USTF0",1758165820337,12.31849279,247.3,247.29,0.02938875]
["bitfinex-derivatives","SOLF0:USTF0",1758165820932,11.16798888,247.3,247.29,0.02938875]
["bitfinex-derivatives","SOLF0:USTF0",1758165821430,12.31849279,247.3,247.29,0.02938875]
["bitfinex-derivatives","SOLF0:USTF0",1758165822734,10.76798888,247.3,247.29,0.02938875]
["bitfinex-derivatives","SOLF0:USTF0",1758165822936,3.86798888,247.3,247.29,0.02938875]
["bitfinex-derivatives","SOLF0:USTF0",1758165823139,9.8970163,247.3,247.29,0.02938875]
["bitfinex-derivatives","SOLF0:USTF0",1758165823439,12.05849279,247.3,247.29,0.02938875]
["bitfinex-derivatives","SOLF0:USTF0",1758165827839,12.0584758,247.3,247.29,0.02938875]
["bitfinex-derivatives","SOLF0:USTF0",1758165829940,10.90797189,247.3,247.29,0.02938875]
["bitfinex-derivatives","SOLF0:USTF0",1758165830137,7.04,247.29,247.21,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165830337,3.86797189,247.28,247.21,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165831244,9.92609144,247.27,247.21,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165831444,7.04,247.25,247.21,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165831644,7.04,247.23,247.21,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165831843,2.85699931,247.22,247.21,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165832041,7.04,247.25,247.21,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165832240,3.86812023,247.24,247.21,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165832543,9.89699931,247.24,247.21,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165832844,2.85699931,247.23,247.21,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165833042,10.90809343,247.25,247.21,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165833345,3.86809343,247.24,247.21,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165833645,9.89699931,247.23,247.19,7.87050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165833846,2.85699931,247.22,247.19,7.87050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165834543,2.85699931,247.22,247.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758165834736,7.06909213,247.27,247.09,198.62111569]
["bitfinex-derivatives","SOLF0:USTF0",1758165834737,3.86811186,247.26,247.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758165834939,10.90811186,247.26,247.21,7.87050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165835139,3.86811186,247.25,247.21,7.87050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165835539,3.86811186,247.25,247.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758165835735,2.85699931,247.25,247.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758165835942,2.85699931,247.29,247.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758165836244,7.04,247.26,247.23,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165836445,3.86811186,247.25,247.23,1.15050391]
["bitfinex-derivatives","SOLF0:USTF0",1758165837840,10.90811186,247.25,247.2,8.51900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165838045,10.90811186,247.24,247.2,8.51900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165838344,10.90806705,247.23,247.2,1.79900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165838550,3.86806705,247.22,247.17,8.51900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165838749,2.85699931,247.21,247.17,8.51900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165838949,2.85699931,247.23,247.17,8.51900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165839250,0.02623117,247.21,247.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758165841950,2.88323048,247.21,247.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758165842151,7.06,247.19,247.15,1.79900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165842353,3.86812547,247.18,247.15,1.79900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165842748,3.86812547,247.18,247.12,1.79900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165842944,3.86812547,247.18,247.12,8.33900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165843250,3.86829511,247.18,247.12,8.33900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165843452,2.88398143,247.17,247.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165843646,0.02698212,247.17,247.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165843849,0.02698212,247.17,247.12,1.79900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165844053,0.02698212,247.17,247.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165844547,0.02698212,247.17,247.12,1.79900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165844747,0.02698212,247.17,247.16,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165845152,0.02698212,247.17,247.16,8.33900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165847048,0.02698212,247.17,247.16,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165848153,0.02698212,247.17,247.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165848956,0.02698212,247.17,247.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165849157,0.02698212,247.17,247.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165849546,0.02698212,247.17,247.12,1.79900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165849947,0.02698212,247.17,247.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165850253,0.02698212,247.17,247.12,1.79900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165850452,0.02698212,247.17,247.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165851558,0.02698212,247.17,247.12,1.79900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165852760,0.02698212,247.17,247.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165853065,0.02698212,247.17,247.12,1.79900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165853661,0.02698212,247.17,247.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165853856,0.02698212,247.17,247.13,1.79900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165854065,0.02698212,247.17,247.16,8.47900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165854464,0.02698212,247.17,247.12,1.79900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165854661,0.02698212,247.17,247.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165855059,7.13,247.16,247.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165855361,2.85699931,247.15,247.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165855662,0.02698212,247.17,247.08,8.47900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165855663,7.15698212,247.17,247.08,8.47900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165855861,3.86837105,247.16,247.08,8.47900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165856168,9.98699931,247.15,247.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165856360,3.89849222,247.14,247.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165857365,3.89849222,247.14,247.0,153.28143353]
["bitfinex-derivatives","SOLF0:USTF0",1758165857561,7.13,247.13,247.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165857865,7.13,247.11,247.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165858061,3.86837105,247.1,247.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165858461,3.86837105,247.1,247.03,1.79900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165858661,0.02940177,247.08,247.03,1.79900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165858856,0.02940177,247.08,247.04,1.79900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165859362,0.02940177,247.08,247.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165859765,0.02940177,247.08,247.04,1.79900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165859960,0.02940177,247.08,247.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165860166,0.02940177,247.08,247.04,1.79900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165860368,0.02940177,247.08,247.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165860864,0.02940177,247.08,247.04,1.79900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165861368,0.02940177,247.08,247.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165861565,0.02940177,247.08,247.02,1.79900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165862372,0.02940177,247.08,247.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165862769,0.02940177,247.08,247.02,1.79900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165863175,0.02940177,247.08,247.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165863367,0.02940177,247.08,247.02,1.79900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165863976,0.02940177,247.08,247.01,7.38379808]
["bitfinex-derivatives","SOLF0:USTF0",1758165866369,0.02940177,247.08,247.02,1.79900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165866670,0.02940177,247.08,247.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165866869,0.02940177,247.08,247.05,1.79900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165867172,0.02940177,247.08,247.02,1.79900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165867979,0.02940177,247.08,247.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165868190,0.02940177,247.08,247.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165871677,0.02940177,247.08,247.03,1.79900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165874386,0.02940177,247.08,247.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165874582,0.02940177,247.08,247.03,1.79900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165874781,0.02940177,247.08,247.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165874978,0.02940177,247.08,247.03,1.79900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165875184,0.02940177,247.08,247.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758165875582,0.02940177,247.08,247.03,1.79900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165875890,0.02940177,247.08,247.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165878591,0.02940177,247.08,247.03,1.79900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165878892,0.02940177,247.08,247.01,0.70379808]
["bitfinex-derivatives","SOLF0:USTF0",1758165878893,0.02940177,247.08,247.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165879084,0.02940177,247.08,247.03,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165879586,0.02940177,247.08,247.02,1.79900098]
["bitfinex-derivatives","SOLF0:USTF0",1758165880987,0.02940177,247.08,247.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165882284,6.77,247.07,247.01,0.70379808]
["bitfinex-derivatives","SOLF0:USTF0",1758165882490,6.77,247.07,247.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165882491,2.85999712,247.06,247.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165882690,9.62999712,247.06,247.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165882987,2.85999712,247.05,247.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165883489,9.62999712,247.05,247.01,0.70379808]
["bitfinex-derivatives","SOLF0:USTF0",1758165883690,1.82840275,247.08,247.01,0.70379808]
["bitfinex-derivatives","SOLF0:USTF0",1758165883887,5.71369253,247.08,247.01,0.70379808]
["bitfinex-derivatives","SOLF0:USTF0",1758165884492,2.87373874,247.07,247.01,0.70379808]
["bitfinex-derivatives","SOLF0:USTF0",1758165884689,5.71387766,247.08,247.01,0.70379808]
["bitfinex-derivatives","SOLF0:USTF0",1758165884993,9.64373874,247.07,247.01,0.70379808]
["bitfinex-derivatives","SOLF0:USTF0",1758165885181,6.77,247.05,247.01,0.70379808]
["bitfinex-derivatives","SOLF0:USTF0",1758165886192,1.82840275,247.08,247.01,0.70379808]
["bitfinex-derivatives","SOLF0:USTF0",1758165886394,6.77,247.07,247.01,0.70379808]
["bitfinex-derivatives","SOLF0:USTF0",1758165886689,6.77,247.05,247.01,0.70379808]
["bitfinex-derivatives","SOLF0:USTF0",1758165887082,6.77,247.07,247.01,0.70379808]
["bitfinex-derivatives","SOLF0:USTF0",1758165887287,6.77,247.05,247.01,0.70379808]
["bitfinex-derivatives","SOLF0:USTF0",1758165887488,6.77,247.07,247.01,0.70379808]
["bitfinex-derivatives","SOLF0:USTF0",1758165887690,6.77,247.05,247.01,0.70379808]
["bitfinex-derivatives","SOLF0:USTF0",1758165887884,6.77,247.05,247.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165888083,0.02940177,247.08,247.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165888489,6.77,247.07,247.01,0.70379808]
["bitfinex-derivatives","SOLF0:USTF0",1758165888685,6.77,247.05,246.98,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165888894,2.87381092,247.04,246.98,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165891492,2.87381092,247.04,246.95,0.70462461]
["bitfinex-derivatives","SOLF0:USTF0",1758165891693,1.79900098,247.0,246.95,0.70462461]
["bitfinex-derivatives","SOLF0:USTF0",1758165891995,1.79900098,247.0,246.94,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165891996,8.56900098,247.0,246.94,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165892196,8.59870425,247.0,246.94,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165893196,2.87445524,246.99,246.94,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165893393,6.77,246.98,246.94,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165893697,0.02970327,247.0,246.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165894098,6.77,246.99,246.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165895796,8.56900098,246.99,246.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165895991,2.87342765,246.98,246.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165896296,8.56900098,246.99,246.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165896498,6.77,246.99,246.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165897200,8.56900098,246.99,246.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165897402,2.87326941,246.98,246.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165897896,6.77,246.96,246.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165898093,6.77,246.94,246.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165898295,7.92432606,246.95,246.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165898500,7.92432606,246.95,246.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165898695,7.95018041,246.95,246.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165899096,1.15432606,246.94,246.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165899298,4.0251267,246.94,246.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758165899499,6.73,246.93,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165900101,7.88432606,246.93,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165900406,9.60025552,246.92,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165900598,6.73,246.92,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165900797,1.15432606,246.93,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165901003,1.15432606,246.9,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165901395,0.02585435,246.95,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165901600,1.18018041,246.95,246.89,6.56966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165902000,1.15432606,246.92,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165902205,6.73,246.91,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165905512,7.88432606,246.9,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165905715,10.74791582,246.9,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165905915,11.14791582,246.9,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165906315,12.16049002,246.9,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165906616,11.00616396,246.9,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165906911,6.91585435,246.95,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165907118,10.76444461,246.94,246.89,6.79966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165907312,6.89,246.92,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165907511,6.89,246.93,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165907713,6.91585435,246.95,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165908014,6.89,246.93,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165908815,0.02585435,246.95,246.92,7.92432606]
["bitfinex-derivatives","SOLF0:USTF0",1758165909316,0.02585435,246.95,246.92,1.15432606]
["bitfinex-derivatives","SOLF0:USTF0",1758165909512,0.02585435,246.95,246.91,1.15432606]
["bitfinex-derivatives","SOLF0:USTF0",1758165909815,0.02585435,246.95,246.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758165910410,6.91585435,246.95,246.91,1.15432606]
["bitfinex-derivatives","SOLF0:USTF0",1758165910809,0.02585435,246.95,246.94,7.92432606]
["bitfinex-derivatives","SOLF0:USTF0",1758165917018,0.02585435,246.95,246.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758165917219,0.02585435,246.95,246.94,7.92432606]
["bitfinex-derivatives","SOLF0:USTF0",1758165919017,6.91585435,246.95,246.9,7.92432606]
["bitfinex-derivatives","SOLF0:USTF0",1758165919220,6.89,246.94,246.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758165919819,0.02585435,246.95,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165920018,6.91585435,246.95,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165920217,6.91585435,246.95,246.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758165920519,6.91585435,246.95,246.89,6.79966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165920520,0.02585435,246.95,246.89,6.79966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165921325,1.18018041,246.95,246.89,6.79966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165921518,4.04480279,246.95,246.89,6.79966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165921717,6.89,246.92,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165923017,1.15432606,246.93,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165923322,8.04432606,246.91,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165923527,6.89,246.9,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165923827,9.75588839,246.9,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165925416,2.86588839,246.9,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165925616,0.02585435,246.95,246.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758165926227,6.89,246.94,246.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758165926726,6.91585435,246.95,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165926922,6.89,246.93,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165927425,6.89,246.93,246.89,6.79966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165928324,1.18018041,246.95,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165928527,6.89,246.94,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165928727,1.18018041,246.95,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165928728,2.86571899,246.93,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165928918,2.86571899,246.94,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165929123,1.15432606,246.92,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165929521,6.89,246.91,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165930426,9.75683773,246.9,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165931622,10.7693788,246.9,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165932931,2.86683773,246.9,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165933131,2.86683773,246.91,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165933427,6.89,246.92,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165933622,2.86683773,246.91,246.89,6.79966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165933829,3.90507424,246.95,246.89,6.79966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165934229,2.89269208,246.95,246.89,6.79966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165936027,4.04701814,246.95,246.89,6.79966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165936534,5.05932675,246.95,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165936731,3.90500069,246.95,246.89,0.02966417]
["bitfinex-derivatives","SOLF0:USTF0",1758165938234,3.90500069,246.95,246.89,1.18399023]
["bitfinex-derivatives","SOLF0:USTF0",1758165938235,2.89269208,246.95,246.89,1.18399023]
["bitfinex-derivatives","SOLF0:USTF0",1758165938429,0.02585435,246.95,246.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758165939236,0.02585435,246.95,246.94,7.79432606]
["bitfinex-derivatives","SOLF0:USTF0",1758165941533,0.02585435,246.95,246.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758165941739,0.02585435,246.95,246.94,7.79432606]
["bitfinex-derivatives","SOLF0:USTF0",1758165944140,2.86985732,247.04,246.94,8.19432606]
["bitfinex-derivatives","SOLF0:USTF0",1758165944341,3.88176493,247.08,247.01,1.15432606]
["bitfinex-derivatives","SOLF0:USTF0",1758165944535,2.86985732,247.07,247.01,1.15432606]
["bitfinex-derivatives","SOLF0:USTF0",1758165944741,1.15432606,247.07,246.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758165944940,3.88176493,247.08,246.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758165945745,1.15432606,247.07,246.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758165947645,6.8,247.06,246.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758165948044,4.01976187,247.05,246.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758165948441,2.86543581,247.05,246.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758165948641,6.8,247.06,246.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758165948842,6.8,247.06,247.0,0.02778669]
["bitfinex-derivatives","SOLF0:USTF0",1758165949247,1.15432606,247.05,247.0,0.02778669]
["bitfinex-derivatives","SOLF0:USTF0",1758165949444,6.8,247.04,247.0,0.02778669]
["bitfinex-derivatives","SOLF0:USTF0",1758165951041,1.15432606,247.05,247.0,0.02778669]
["bitfinex-derivatives","SOLF0:USTF0",1758165951847,6.8,247.04,247.0,0.02778669]
["bitfinex-derivatives","SOLF0:USTF0",1758165952147,6.8,247.04,247.0,6.66778669]
["bitfinex-derivatives","SOLF0:USTF0",1758165952338,6.8,247.09,247.02,1.15432606]
["bitfinex-derivatives","SOLF0:USTF0",1758165952641,1.15432606,247.12,247.02,7.79432606]
["bitfinex-derivatives","SOLF0:USTF0",1758165953646,2.86408044,247.13,247.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758165955748,1.15432606,247.12,247.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758165956449,2.86408044,247.13,247.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758165957544,1.15432606,247.1,247.01,7.79432606]
["bitfinex-derivatives","SOLF0:USTF0",1758165957850,6.8,247.11,247.01,7.79432606]
["bitfinex-derivatives","SOLF0:USTF0",1758165958047,7.95432606,247.11,247.01,7.79432606]
["bitfinex-derivatives","SOLF0:USTF0",1758165959741,8.6018852,247.11,247.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758165959944,2.85079095,247.1,247.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758165961450,6.82,247.09,247.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758165965450,6.82,247.14,247.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758165965758,2.84927748,247.13,247.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758165966054,7.11,247.12,247.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758165970754,7.11,247.12,247.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758165970954,1.8018852,247.2,247.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758165971162,7.11,247.19,247.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758165971350,2.85002895,247.18,247.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758165971554,7.11,247.17,247.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758165974463,7.11,247.17,247.08,1.8018852]
["bitfinex-derivatives","SOLF0:USTF0",1758165974659,7.11,247.17,247.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758165978169,2.85244193,247.16,247.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758165983469,2.85244193,247.16,247.1,1.8018852]
["bitfinex-derivatives","SOLF0:USTF0",1758165983666,3.86375284,247.2,247.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758165983872,2.85244193,247.19,247.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758165984071,2.85244193,247.2,247.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758165984368,2.85244193,247.2,247.15,1.8018852]
["bitfinex-derivatives","SOLF0:USTF0",1758165984568,2.85244193,247.2,247.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758165984774,9.96244193,247.22,247.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758165984973,7.11,247.2,247.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758165985773,7.11,247.2,247.15,1.8018852]
["bitfinex-derivatives","SOLF0:USTF0",1758165986072,7.11,247.2,247.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758165987371,7.11,247.2,247.15,1.8018852]
["bitfinex-derivatives","SOLF0:USTF0",1758165987669,2.85625287,247.19,247.13,1.8018852]
["bitfinex-derivatives","SOLF0:USTF0",1758165987874,7.11,247.22,247.13,8.5118852]
["bitfinex-derivatives","SOLF0:USTF0",1758165988074,2.85625287,247.21,247.13,8.5118852]
["bitfinex-derivatives","SOLF0:USTF0",1758165990871,2.85625287,247.21,247.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758165991877,7.11,247.2,247.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758165992075,7.11,247.18,247.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758165998780,2.83323455,247.17,247.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758165999080,6.96,247.16,247.06,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758165999282,2.83323455,247.15,247.06,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758165999685,2.83323455,247.15,247.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758166000080,2.83323455,247.15,247.05,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1758166000581,2.83323455,247.15,247.06,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758166000881,2.83323455,247.15,247.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758166005388,6.96,247.16,247.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758166005589,2.83474786,247.15,247.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758166006690,2.83474786,247.15,247.09,0.02548394]
["bitfinex-derivatives","SOLF0:USTF0",1758166008591,6.96,247.16,247.09,0.02548394]
["bitfinex-derivatives","SOLF0:USTF0",1758166008790,2.83474786,247.15,247.09,0.02548394]
["bitfinex-derivatives","SOLF0:USTF0",1758166012189,2.83474786,247.14,247.09,0.02548394]
["bitfinex-derivatives","SOLF0:USTF0",1758166012492,10.80619514,247.15,247.09,0.02548394]
["bitfinex-derivatives","SOLF0:USTF0",1758166012694,9.79474786,247.14,247.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758166012888,9.79474786,247.13,247.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758166013088,6.96,247.13,247.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758166013284,2.840942,247.12,247.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758166014595,6.96,247.11,247.09,0.02548394]
["bitfinex-derivatives","SOLF0:USTF0",1758166014795,9.800942,247.1,247.09,0.02548394]
["bitfinex-derivatives","SOLF0:USTF0",1758166015591,10.81257578,247.1,247.09,0.02548394]
["bitfinex-derivatives","SOLF0:USTF0",1758166016785,2.840942,247.1,247.09,0.02548394]
["bitfinex-derivatives","SOLF0:USTF0",1758166017197,2.840942,247.12,247.09,0.02548394]
["bitfinex-derivatives","SOLF0:USTF0",1758166017394,9.800942,247.11,247.09,0.02548394]
["bitfinex-derivatives","SOLF0:USTF0",1758166017590,2.840942,247.1,247.09,0.02548394]
["bitfinex-derivatives","SOLF0:USTF0",1758166018591,9.800942,247.11,247.09,0.02548394]
["bitfinex-derivatives","SOLF0:USTF0",1758166018893,2.840942,247.1,247.09,0.02548394]
["bitfinex-derivatives","SOLF0:USTF0",1758166019692,6.46,247.15,247.09,0.02548394]
["bitfinex-derivatives","SOLF0:USTF0",1758166019891,1.8018852,247.16,247.09,0.02548394]
["bitfinex-derivatives","SOLF0:USTF0",1758166019892,6.46,247.13,247.09,0.02548394]
["bitfinex-derivatives","SOLF0:USTF0",1758166020095,9.29867873,247.12,247.09,0.02548394]
["bitfinex-derivatives","SOLF0:USTF0",1758166020296,2.83867873,247.11,247.09,0.02548394]
["bitfinex-derivatives","SOLF0:USTF0",1758166020496,9.29857852,247.11,247.09,0.02548394]
["bitfinex-derivatives","SOLF0:USTF0",1758166020692,6.46,247.11,247.09,0.02548394]
["bitfinex-derivatives","SOLF0:USTF0",1758166020892,1.8018852,247.16,247.09,0.02548394]
["bitfinex-derivatives","SOLF0:USTF0",1758166021098,2.83857802,247.15,247.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758166021289,2.83857802,247.17,247.1,8.4518852]
["bitfinex-derivatives","SOLF0:USTF0",1758166021488,2.83857802,247.17,247.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758166021998,2.83857802,247.17,247.15,1.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166023398,6.46,247.22,247.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758166023598,6.46,247.2,247.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758166023794,2.83726935,247.19,247.17,1.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166024200,2.83726935,247.19,247.09,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1758166024201,10.44911818,247.18,247.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758166024400,6.46,247.15,247.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758166024593,6.46,247.13,247.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758166024791,2.83726935,247.12,247.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758166024996,6.46,247.13,247.1,1.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166025293,6.46,247.17,247.1,1.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166025501,3.84941506,247.16,247.1,1.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166025700,2.83799531,247.15,247.1,1.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166025896,6.5,247.17,247.1,1.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166026101,2.83799531,247.16,247.1,1.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166027397,2.83799531,247.16,247.07,8.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166028589,2.83799531,247.16,247.08,1.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166028794,2.83799531,247.16,247.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758166036708,2.83799531,247.16,247.09,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758166038311,2.83799531,247.16,247.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758166038509,2.83799531,247.16,247.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1758166041011,2.83799531,247.15,247.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758166041207,2.83799531,247.16,247.09,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166041407,2.83799531,247.15,247.09,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166041611,2.83799531,247.16,247.09,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166041811,2.83799531,247.15,247.09,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166042012,2.83799531,247.16,247.09,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166042311,2.83799531,247.15,247.09,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166042512,2.83799531,247.16,247.09,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166042811,2.83799531,247.15,247.09,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166043010,2.83799531,247.16,247.09,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166043211,2.83799531,247.15,247.09,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166043411,2.83799531,247.16,247.09,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166044013,2.83799531,247.16,247.1,8.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166044207,1.15184883,247.19,247.1,8.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166044408,2.83799531,247.18,247.1,8.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166044604,2.83799531,247.17,247.1,8.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166044810,2.83799531,247.18,247.12,7.02555181]
["bitfinex-derivatives","SOLF0:USTF0",1758166045010,2.83799531,247.17,247.12,0.02555181]
["bitfinex-derivatives","SOLF0:USTF0",1758166045215,2.83799531,247.18,247.12,0.02555181]
["bitfinex-derivatives","SOLF0:USTF0",1758166045413,2.83799531,247.17,247.12,0.02555181]
["bitfinex-derivatives","SOLF0:USTF0",1758166045614,2.83799531,247.18,247.12,0.02555181]
["bitfinex-derivatives","SOLF0:USTF0",1758166045810,2.83799531,247.17,247.12,0.02555181]
["bitfinex-derivatives","SOLF0:USTF0",1758166046016,2.83799531,247.19,247.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758166046216,2.83799531,247.18,247.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758166046515,2.83799531,247.19,247.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758166046715,2.83799531,247.18,247.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758166046916,2.83799531,247.19,247.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758166047116,2.83799531,247.18,247.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758166047418,2.83799531,247.19,247.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758166047616,1.011259,247.2,247.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758166047617,2.83799531,247.18,247.13,8.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166047822,1.15184883,247.21,247.13,8.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166048020,3.84994207,247.23,247.13,8.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166048220,2.83882221,247.22,247.13,8.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166048421,2.83882221,247.21,247.13,8.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166048620,2.83882221,247.22,247.13,8.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166048822,2.83882221,247.21,247.13,8.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166049122,2.83882221,247.22,247.13,8.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166051334,3.99067104,247.22,247.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758166051522,2.83882221,247.22,247.13,8.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166052229,5.0017909,247.23,247.13,8.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166053130,3.99067104,247.23,247.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758166053329,2.83882221,247.23,247.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758166055231,2.83882221,247.23,247.17,1.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166055734,2.83882221,247.23,247.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758166056031,2.83882221,247.23,247.17,1.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166056930,6.5,247.24,247.19,1.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166057237,6.59,247.26,247.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758166057439,6.59,247.24,247.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758166057635,6.59,247.26,247.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758166057828,6.59,247.24,247.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758166058033,1.15184883,247.27,247.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758166058228,6.59,247.26,247.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758166058533,6.59,247.24,247.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758166058736,6.59,247.26,247.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758166058933,2.83770724,247.25,247.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758166059241,9.42770724,247.26,247.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758166059434,1.15184883,247.27,247.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758166059435,6.59,247.24,247.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758166061939,6.59,247.29,247.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758166062133,2.83746622,247.28,247.21,1.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166062339,2.83746622,247.28,247.22,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758166063042,9.42746622,247.28,247.22,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758166063340,2.83746622,247.27,247.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758166063539,7.74184883,247.27,247.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758166063737,1.15184883,247.25,247.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758166063938,1.15184883,247.23,247.19,0.02558141]
["bitfinex-derivatives","SOLF0:USTF0",1758166064939,6.59,247.22,247.19,0.02558141]
["bitfinex-derivatives","SOLF0:USTF0",1758166065139,1.15184883,247.23,247.19,0.02558141]
["bitfinex-derivatives","SOLF0:USTF0",1758166065340,7.74184883,247.23,247.19,6.50558141]
["bitfinex-derivatives","SOLF0:USTF0",1758166065941,1.15184883,247.23,247.19,6.50558141]
["bitfinex-derivatives","SOLF0:USTF0",1758166066135,6.59,247.22,247.19,6.50558141]
["bitfinex-derivatives","SOLF0:USTF0",1758166066534,6.59,247.22,247.19,0.02558141]
["bitfinex-derivatives","SOLF0:USTF0",1758166066735,1.15184883,247.23,247.19,0.02558141]
["bitfinex-derivatives","SOLF0:USTF0",1758166067242,6.59,247.22,247.19,0.02558141]
["bitfinex-derivatives","SOLF0:USTF0",1758166067644,1.15184883,247.23,247.19,0.02558141]
["bitfinex-derivatives","SOLF0:USTF0",1758166068337,6.59,247.22,247.19,0.02558141]
["bitfinex-derivatives","SOLF0:USTF0",1758166068740,6.59,247.25,247.19,6.50558141]
["bitfinex-derivatives","SOLF0:USTF0",1758166069647,6.59,247.3,247.22,1.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166069839,6.59,247.28,247.21,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758166070035,2.8374219,247.27,247.21,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758166071443,6.59,247.28,247.21,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758166072542,6.59,247.28,247.22,1.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166072946,6.59,247.26,247.22,7.63184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166073144,1.15184883,247.3,247.17,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758166073145,1.15184883,247.28,247.2,1.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166073448,6.59,247.27,247.2,1.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166073948,2.83705794,247.26,247.2,1.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166075242,2.83705794,247.26,247.19,1.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166075846,2.83705794,247.26,247.21,1.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166076047,9.42705794,247.26,247.22,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758166076248,2.83738377,247.25,247.22,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758166076438,6.59,247.25,247.22,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758166077649,6.59,247.29,247.21,1.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166077842,6.59,247.27,247.21,1.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166078040,6.59,247.25,247.21,1.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166078246,6.59,247.27,247.19,1.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166078447,6.59,247.3,247.23,1.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166078650,2.83596295,247.29,247.23,1.15184883]
["bitfinex-derivatives","SOLF0:USTF0",1758166081755,2.83596295,247.29,247.22,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758166082055,7.06,247.28,247.22,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758166082256,7.06,247.26,247.22,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758166082456,7.06,247.32,247.22,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758166082656,7.06,247.3,247.22,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758166082858,3.84721059,247.29,247.22,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758166083157,2.83633183,247.29,247.22,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758166083856,2.83633183,247.29,247.23,0.02557189]
["bitfinex-derivatives","SOLF0:USTF0",1758166086460,9.60633183,247.28,247.23,0.02557189]
["bitfinex-derivatives","SOLF0:USTF0",1758166086660,1.79876217,247.3,247.23,0.02557189]
["bitfinex-derivatives","SOLF0:USTF0",1758166086661,6.77,247.26,247.23,0.02557189]
["bitfinex-derivatives","SOLF0:USTF0",1758166086854,9.60633183,247.25,247.23,0.02557189]
["bitfinex-derivatives","SOLF0:USTF0",1758166087162,6.77,247.29,247.23,0.02557189]
["bitfinex-derivatives","SOLF0:USTF0",1758166087361,6.77,247.27,247.23,0.02557189]
["bitfinex-derivatives","SOLF0:USTF0",1758166087556,1.79876217,247.3,247.23,0.02557189]
["bitfinex-derivatives","SOLF0:USTF0",1758166087557,2.83843776,247.26,247.23,0.02557189]
["bitfinex-derivatives","SOLF0:USTF0",1758166087757,6.77,247.28,247.23,0.02557189]
["bitfinex-derivatives","SOLF0:USTF0",1758166088064,3.8493929,247.27,247.23,0.02557189]
["bitfinex-derivatives","SOLF0:USTF0",1758166088263,6.77,247.25,247.23,0.02557189]
["bitfinex-derivatives","SOLF0:USTF0",1758166088562,6.77,247.29,247.23,0.02557189]
["bitfinex-derivatives","SOLF0:USTF0",1758166088762,3.85005648,247.28,247.23,0.02557189]
["bitfinex-derivatives","SOLF0:USTF0",1758166089057,6.77,247.26,247.23,0.02557189]
["bitfinex-derivatives","SOLF0:USTF0",1758166089256,1.79876217,247.3,247.23,0.02557189]
["bitfinex-derivatives","SOLF0:USTF0",1758166089257,6.77,247.24,247.23,0.02557189]
["bitfinex-derivatives","SOLF0:USTF0",1758166089462,6.77,247.29,247.23,0.02557189]
["bitfinex-derivatives","SOLF0:USTF0",1758166089657,6.77,247.27,247.23,0.02557189]
["bitfinex-derivatives","SOLF0:USTF0",1758166089855,6.77,247.25,247.23,0.02557189]
["bitfinex-derivatives","SOLF0:USTF0",1758166090153,1.79876217,247.27,247.23,0.02557189]
["bitfinex-derivatives","SOLF0:USTF0",1758166090154,10.6206601,247.24,247.23,0.02557189]
["bitfinex-derivatives","SOLF0:USTF0",1758166090658,9.60970794,247.24,247.23,0.02557189]
["bitfinex-derivatives","SOLF0:USTF0",1758166091257,10.62071568,247.24,247.23,0.02557189]
["bitfinex-derivatives","SOLF0:USTF0",1758166098276,3.85071568,247.24,247.23,0.02557189]
["bitfinex-derivatives","SOLF0:USTF0",1758166098472,2.83970794,247.24,247.23,0.02557189]
["bitfinex-derivatives","SOLF0:USTF0",1758166098676,3.85071568,247.27,247.23,6.78557189]
["bitfinex-derivatives","SOLF0:USTF0",1758166098872,3.85071568,247.26,247.23,6.78557189]
["bitfinex-derivatives","SOLF0:USTF0",1758166099074,2.83970794,247.25,247.23,6.78557189]
["bitfinex-derivatives","SOLF0:USTF0",1758166099275,2.83970794,247.24,247.23,6.78557189]
["bitfinex-derivatives","SOLF0:USTF0",1758166099476,2.83970794,247.26,247.23,6.78557189]
["bitfinex-derivatives","SOLF0:USTF0",1758166099681,2.83970794,247.25,247.23,6.78557189]
["bitfinex-derivatives","SOLF0:USTF0",1758166099975,2.83970794,247.26,247.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166100170,2.83970794,247.25,247.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166100373,2.83970794,247.27,247.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166100576,2.83970794,247.26,247.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166100780,2.83970794,247.25,247.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166100975,2.83970794,247.27,247.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166101278,2.83970794,247.26,247.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166101478,2.83970794,247.25,247.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166101678,2.83970794,247.27,247.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166101980,2.83970794,247.26,247.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166102280,2.83970794,247.27,247.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166102480,2.83970794,247.26,247.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166102675,2.83970794,247.27,247.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166103482,2.83970794,247.27,247.23,0.02557189]
["bitfinex-derivatives","SOLF0:USTF0",1758166103777,2.83970794,247.27,247.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166103976,2.83970794,247.27,247.23,0.02557189]
["bitfinex-derivatives","SOLF0:USTF0",1758166104176,2.83970794,247.27,247.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166105280,3.85053462,247.28,247.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166105476,1.79876217,247.35,247.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166105477,2.83970794,247.27,247.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166105682,2.8408249,247.33,247.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166105982,2.8408249,247.32,247.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166106179,2.8408249,247.31,247.25,8.55876217]
["bitfinex-derivatives","SOLF0:USTF0",1758166106380,2.8408249,247.33,247.25,8.55876217]
["bitfinex-derivatives","SOLF0:USTF0",1758166106579,1.01082668,247.34,247.25,8.55876217]
["bitfinex-derivatives","SOLF0:USTF0",1758166106580,2.8408249,247.32,247.25,8.55876217]
["bitfinex-derivatives","SOLF0:USTF0",1758166106779,2.8408249,247.33,247.25,8.55876217]
["bitfinex-derivatives","SOLF0:USTF0",1758166106977,2.8408249,247.32,247.25,8.55876217]
["bitfinex-derivatives","SOLF0:USTF0",1758166107280,2.8408249,247.33,247.25,8.55876217]
["bitfinex-derivatives","SOLF0:USTF0",1758166107481,2.8408249,247.32,247.25,8.55876217]
["bitfinex-derivatives","SOLF0:USTF0",1758166107679,2.8408249,247.31,247.25,8.55876217]
["bitfinex-derivatives","SOLF0:USTF0",1758166107886,6.77,247.29,247.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166109181,6.77,247.29,247.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166109383,6.77,247.36,247.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166109582,3.83760437,247.35,247.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166109780,6.77,247.33,247.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166109983,3.83760437,247.32,247.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166110185,2.82686117,247.31,247.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166110387,2.82686117,247.31,247.25,1.79876217]
["bitfinex-derivatives","SOLF0:USTF0",1758166110583,3.83760437,247.32,247.25,8.55876217]
["bitfinex-derivatives","SOLF0:USTF0",1758166111582,6.77,247.31,247.22,1.79876217]
["bitfinex-derivatives","SOLF0:USTF0",1758166111787,2.82686117,247.3,247.22,1.79876217]
["bitfinex-derivatives","SOLF0:USTF0",1758166112488,6.77,247.29,247.22,1.79876217]
["bitfinex-derivatives","SOLF0:USTF0",1758166112984,6.77,247.29,247.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166113189,3.83790187,247.28,247.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166113387,2.82703441,247.27,247.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166116787,2.82703441,247.27,247.22,1.79876217]
["bitfinex-derivatives","SOLF0:USTF0",1758166117088,3.83790187,247.28,247.22,1.79876217]
["bitfinex-derivatives","SOLF0:USTF0",1758166117284,3.83790187,247.28,247.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758166117581,3.83790187,247.28,247.22,8.74876217]
["bitfinex-derivatives","SOLF0:USTF0",1758166118379,2.82703441,247.28,247.22,8.74876217]
["bitfinex-derivatives","SOLF0:USTF0",1758166120685,3.83785834,247.28,247.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758166120980,3.83785834,247.28,247.09,6.67975204]
["bitfinex-derivatives","SOLF0:USTF0",1758166121185,10.90785834,247.27,247.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758166121491,7.07,247.25,247.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758166121691,3.83785834,247.24,247.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758166121896,2.82703441,247.23,247.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758166122488,9.89703441,247.23,247.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758166122687,2.82703441,247.22,247.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758166123393,7.07,247.23,247.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758166123592,2.82703441,247.22,247.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758166123787,2.82703441,247.22,247.18,0.02558]
["bitfinex-derivatives","SOLF0:USTF0",1758166123994,7.07,247.25,247.18,0.02558]
["bitfinex-derivatives","SOLF0:USTF0",1758166124189,3.83810541,247.24,247.18,0.02558]
["bitfinex-derivatives","SOLF0:USTF0",1758166124494,2.82703441,247.23,247.18,0.02558]
["bitfinex-derivatives","SOLF0:USTF0",1758166124694,7.07,247.24,247.18,0.02558]
["bitfinex-derivatives","SOLF0:USTF0",1758166124888,7.07,247.22,247.18,0.02558]
["bitfinex-derivatives","SOLF0:USTF0",1758166125088,2.82703441,247.21,247.18,0.02558]
["bitfinex-derivatives","SOLF0:USTF0",1758166125287,7.07,247.21,247.18,0.02558]
["bitfinex-derivatives","SOLF0:USTF0",1758166125997,8.86876217,247.29,247.18,0.02558]
["bitfinex-derivatives","SOLF0:USTF0",1758166126184,7.07,247.27,247.18,0.02558]
["bitfinex-derivatives","SOLF0:USTF0",1758166126387,7.07,247.25,247.18,0.02558]
["bitfinex-derivatives","SOLF0:USTF0",1758166126594,3.83824048,247.24,247.18,0.02558]
["bitfinex-derivatives","SOLF0:USTF0",1758166126791,2.82713258,247.23,247.18,0.02558]
["bitfinex-derivatives","SOLF0:USTF0",1758166127290,7.07,247.26,247.18,0.02558]
["bitfinex-derivatives","SOLF0:USTF0",1758166127594,7.07,247.24,247.18,0.02558]
["bitfinex-derivatives","SOLF0:USTF0",1758166127792,3.83824048,247.23,247.18,0.02558]
["bitfinex-derivatives","SOLF0:USTF0",1758166128094,7.07,247.21,247.18,0.02558]
["bitfinex-derivatives","SOLF0:USTF0",1758166128392,7.07,247.25,247.18,0.02558]
["bitfinex-derivatives","SOLF0:USTF0",1758166128595,7.07,247.23,247.18,0.02558]
["bitfinex-derivatives","SOLF0:USTF0",1758166128790,3.83756158,247.22,247.18,0.02558]
["bitfinex-derivatives","SOLF0:USTF0",1758166128987,7.07,247.2,247.18,0.02558]
["bitfinex-derivatives","SOLF0:USTF0",1758166129193,9.89676788,247.19,247.18,0.02558]
["bitfinex-derivatives","SOLF0:USTF0",1758166130086,10.9080497,247.19,247.18,0.02558]
["bitfinex-derivatives","SOLF0:USTF0",1758166130595,10.9080497,247.19,247.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758166130791,7.07,247.17,247.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758166130995,7.07,247.15,247.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758166131896,0.02673848,247.14,247.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758166133995,7.07,247.13,247.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758166134895,8.86876217,247.13,247.0,35.7438052]
["bitfinex-derivatives","SOLF0:USTF0",1758166135095,8.86876217,247.13,247.0,0.7038052]
["bitfinex-derivatives","SOLF0:USTF0",1758166135096,7.07,247.11,247.0,0.7038052]
["bitfinex-derivatives","SOLF0:USTF0",1758166135296,7.07,247.09,247.0,0.7038052]
["bitfinex-derivatives","SOLF0:USTF0",1758166135694,0.02585321,247.08,247.0,0.7038052]
["bitfinex-derivatives","SOLF0:USTF0",1758166142801,8.36876217,247.07,246.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758166143902,1.15366908,247.05,246.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758166149603,1.15366908,247.06,246.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758166149803,1.15366908,247.06,246.98,8.10366908]
["bitfinex-derivatives","SOLF0:USTF0",1758166150002,7.72366908,247.07,246.98,8.10366908]
["bitfinex-derivatives","SOLF0:USTF0",1758166151704,7.72366908,247.07,246.96,0.70460321]
["bitfinex-derivatives","SOLF0:USTF0",1758166151909,1.15366908,247.03,246.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758166152608,0.02864925,247.01,246.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758166153804,1.18231833,247.01,246.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758166154010,8.14231833,247.01,246.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758166154612,6.96,246.98,246.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758166154811,6.96,246.98,246.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758166155007,1.15366908,246.99,246.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758166155213,1.15366908,246.97,246.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758166155510,6.96,246.98,246.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758166155511,1.15366908,246.94,246.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758166155713,1.15366908,246.94,246.88,0.70475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166155906,1.15366908,246.94,246.88,7.63475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166159716,0.02787792,246.96,246.88,7.63475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166162715,0.02787792,246.96,246.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758166166915,0.02787792,246.96,246.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758166167113,0.02787792,246.96,246.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758166167318,0.02787792,246.96,246.93,1.15366908]
["bitfinex-derivatives","SOLF0:USTF0",1758166167518,0.02787792,246.96,246.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758166168018,0.02787792,246.96,246.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758166168215,0.02787792,246.96,246.93,1.15366908]
["bitfinex-derivatives","SOLF0:USTF0",1758166168417,0.02787792,246.96,246.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758166168611,0.02787792,246.96,246.95,8.08366908]
["bitfinex-derivatives","SOLF0:USTF0",1758166170426,0.02787792,246.96,246.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758166172625,0.02787792,246.96,246.91,1.15366908]
["bitfinex-derivatives","SOLF0:USTF0",1758166172827,0.02787792,246.96,246.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758166174434,0.02787792,246.96,246.91,1.15366908]
["bitfinex-derivatives","SOLF0:USTF0",1758166174630,0.02787792,246.96,246.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758166174832,0.02787792,246.96,246.91,1.15366908]
["bitfinex-derivatives","SOLF0:USTF0",1758166175131,0.02787792,246.96,246.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758166175524,0.02787792,246.96,246.91,1.15366908]
["bitfinex-derivatives","SOLF0:USTF0",1758166175930,0.02787792,246.96,246.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758166176630,0.02787792,246.96,246.91,1.15366908]
["bitfinex-derivatives","SOLF0:USTF0",1758166176826,0.02787792,246.96,246.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758166177233,0.02787792,246.96,246.91,1.15366908]
["bitfinex-derivatives","SOLF0:USTF0",1758166177733,0.02787792,246.96,246.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758166177934,0.02787792,246.96,246.91,1.15366908]
["bitfinex-derivatives","SOLF0:USTF0",1758166178132,0.02787792,246.96,246.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758166178625,0.02787792,246.96,246.91,1.15366908]
["bitfinex-derivatives","SOLF0:USTF0",1758166178825,2.85495234,246.96,246.91,1.15366908]
["bitfinex-derivatives","SOLF0:USTF0",1758166179025,0.02787792,246.96,246.91,1.15366908]
["bitfinex-derivatives","SOLF0:USTF0",1758166179233,0.02787792,246.96,246.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758166179431,0.02787792,246.96,246.91,1.15366908]
["bitfinex-derivatives","SOLF0:USTF0",1758166179930,2.85495234,246.96,246.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758166180131,0.02787792,246.96,246.91,1.15366908]
["bitfinex-derivatives","SOLF0:USTF0",1758166181036,0.02787792,246.96,246.89,8.05366908]
["bitfinex-derivatives","SOLF0:USTF0",1758166183734,0.02787792,246.96,246.91,1.15366908]
["bitfinex-derivatives","SOLF0:USTF0",1758166184230,0.02787792,246.96,246.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758166184431,0.02787792,246.96,246.91,1.15366908]
["bitfinex-derivatives","SOLF0:USTF0",1758166185839,0.02787792,246.96,246.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758166186337,0.02787792,246.96,246.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758166186536,0.02787792,246.96,246.93,1.15366908]
["bitfinex-derivatives","SOLF0:USTF0",1758166186733,0.02787792,246.96,246.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758166186934,0.02787792,246.96,246.93,1.15366908]
["bitfinex-derivatives","SOLF0:USTF0",1758166188335,0.02787792,246.96,246.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758166189440,0.02787792,246.96,246.93,1.15366908]
["bitfinex-derivatives","SOLF0:USTF0",1758166189938,0.02787792,246.96,246.91,1.15366908]
["bitfinex-derivatives","SOLF0:USTF0",1758166190141,0.02787792,246.96,246.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758166190739,0.02787792,246.96,246.91,1.15366908]
["bitfinex-derivatives","SOLF0:USTF0",1758166190941,0.02787792,246.96,246.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758166191140,0.02787792,246.96,246.91,1.15366908]
["bitfinex-derivatives","SOLF0:USTF0",1758166191542,6.89787792,246.96,246.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758166191743,6.89787792,246.96,246.89,1.15366908]
["bitfinex-derivatives","SOLF0:USTF0",1758166192040,2.843526,246.95,246.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758166192345,6.89787792,246.96,246.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758166193141,2.84383299,246.95,246.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758166193342,2.84383299,246.95,246.88,0.70475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166193548,2.84383299,246.95,246.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758166193549,9.71383299,246.95,246.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758166193737,2.84383299,246.94,246.88,0.70475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166193944,2.84383299,246.94,246.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758166194142,2.84383299,246.94,246.88,0.70475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166194848,2.84383299,246.94,246.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758166195749,2.84383299,246.95,246.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758166195951,2.84383299,246.94,246.88,0.70475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166196139,2.84383299,246.95,246.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758166196342,2.84383299,246.94,246.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758166196539,2.84383299,246.95,246.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758166196745,2.84383299,246.94,246.88,0.70475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166196945,2.84383299,246.95,246.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758166197144,2.84383299,246.94,246.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758166197444,2.84383299,246.93,246.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758166197647,1.04003557,246.96,246.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758166197648,2.84383299,246.92,246.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758166197846,2.84383299,246.95,246.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758166198046,2.84383299,246.94,246.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758166198253,2.84383299,246.93,246.88,0.70475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166198449,2.84383299,246.92,246.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758166198655,2.84383299,246.94,246.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758166198958,2.84383299,246.93,246.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758166199150,2.84383299,246.94,246.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758166199350,2.84383299,246.93,246.89,7.94366908]
["bitfinex-derivatives","SOLF0:USTF0",1758166199550,2.84383299,246.94,246.89,7.94366908]
["bitfinex-derivatives","SOLF0:USTF0",1758166199754,2.84383299,246.93,246.89,1.15366908]
["bitfinex-derivatives","SOLF0:USTF0",1758166199949,2.84383299,246.95,246.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758166200150,2.84383299,246.94,246.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758166200350,2.84383299,246.93,246.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758166200552,2.84383299,246.95,246.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758166200751,2.84383299,246.94,246.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758166200951,2.84383299,246.93,246.89,1.15366908]
["bitfinex-derivatives","SOLF0:USTF0",1758166201255,2.84383299,246.95,246.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758166201446,2.84383299,246.94,246.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758166201654,2.84383299,246.95,246.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758166201848,2.84383299,246.95,246.88,0.70475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166201849,0.02787792,246.96,246.92,1.15366908]
["bitfinex-derivatives","SOLF0:USTF0",1758166202256,0.02787792,246.96,246.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758166202757,0.02787792,246.96,246.92,1.15366908]
["bitfinex-derivatives","SOLF0:USTF0",1758166203257,0.02787792,246.96,246.89,1.15366908]
["bitfinex-derivatives","SOLF0:USTF0",1758166203459,2.84550681,246.95,246.89,1.15366908]
["bitfinex-derivatives","SOLF0:USTF0",1758166203658,2.84550681,246.94,246.89,1.15366908]
["bitfinex-derivatives","SOLF0:USTF0",1758166203857,2.84550681,246.95,246.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758166204059,2.84550681,246.94,246.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758166204259,2.84550681,246.95,246.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758166204455,2.84550681,246.94,246.88,0.70475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166204659,2.84550681,246.95,246.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758166204859,2.84550681,246.94,246.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758166205048,2.84550681,246.95,246.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758166205255,2.84550681,246.94,246.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758166205457,2.84550681,246.95,246.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758166205754,2.84572314,246.95,246.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758166205955,2.84572314,246.95,246.9,1.80332058]
["bitfinex-derivatives","SOLF0:USTF0",1758166206456,0.02787792,246.96,246.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758166206654,2.87360106,246.96,246.9,1.80332058]
["bitfinex-derivatives","SOLF0:USTF0",1758166206960,0.02787792,246.96,246.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758166207160,0.02787792,246.96,246.9,1.80332058]
["bitfinex-derivatives","SOLF0:USTF0",1758166207362,9.41609691,246.95,246.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758166207562,2.84609691,246.94,246.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758166207862,2.84609691,246.93,246.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758166208161,2.84621172,246.94,246.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758166208361,2.84621172,246.93,246.88,0.70475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166208563,2.84621172,246.95,246.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758166208759,2.84621172,246.94,246.88,0.70475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166208959,2.84621172,246.95,246.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758166209155,2.84621172,246.94,246.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758166209359,2.84621172,246.95,246.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758166209559,2.84621172,246.94,246.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758166209762,2.84621172,246.95,246.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758166210063,0.02787792,246.96,246.91,1.80332058]
["bitfinex-derivatives","SOLF0:USTF0",1758166210455,0.02787792,246.96,246.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758166210655,2.8459383,246.95,246.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758166210860,6.57,246.93,246.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758166211166,0.02787792,246.96,246.88,7.50475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166211167,9.4163959,246.92,246.88,7.50475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166211367,6.57,246.92,246.88,7.50475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166211664,0.02787792,246.96,246.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758166211868,2.84626032,246.95,246.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758166212070,2.84626032,246.94,246.88,7.50475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166212367,1.04007088,246.96,246.88,7.50475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166212569,2.84604747,246.95,246.88,7.50475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166212756,2.84604747,246.94,246.88,7.50475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166212964,1.04007088,246.96,246.88,7.50475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166213268,2.84604747,246.95,246.88,7.50475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166213468,0.02787792,246.96,246.88,7.50475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166213665,2.84599311,246.95,246.88,7.50475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166214862,2.84599311,246.94,246.88,7.50475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166215065,2.84599311,246.93,246.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758166215266,2.84644866,246.92,246.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758166215565,2.84644866,246.95,246.88,7.50475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166215767,2.84644866,246.94,246.88,7.50475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166216067,2.84644866,246.93,246.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758166216269,2.84644866,246.92,246.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758166216468,2.84644866,246.95,246.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758166216666,2.84644866,246.94,246.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758166216971,9.41644866,246.93,246.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758166217167,2.84644866,246.92,246.88,0.70475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166217362,6.57,246.9,246.88,0.70475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166218273,8.37332058,246.94,246.88,0.70475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166218469,3.85825349,246.93,246.88,0.70475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166218666,6.57,246.91,246.88,0.70475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166218976,2.8459768,246.9,246.88,0.70475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166219170,10.42825349,246.92,246.88,0.70475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166219370,2.8459768,246.91,246.88,0.70475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166219570,9.4159768,246.91,246.88,0.70475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166219774,1.80332058,246.94,246.88,0.70475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166219775,6.57,246.93,246.88,0.70475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166219974,6.57,246.91,246.88,0.70475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166220175,2.84560895,246.9,246.88,0.70475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166220476,9.41560895,246.9,246.88,0.70475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166220672,6.57,246.9,246.88,0.70475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166221276,6.57,246.93,246.88,0.70475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166221472,3.85708103,246.92,246.88,0.70475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166221680,6.57,246.9,246.88,0.70475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166222778,1.80332058,246.94,246.88,0.70475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166222980,3.856742,246.93,246.88,0.70475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166223173,2.84446531,246.92,246.88,0.70475303]
["bitfinex-derivatives","SOLF0:USTF0",1758166223374,2.84446531,246.92,246.8,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1758166223375,6.57,246.9,246.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758166223580,6.57,246.87,246.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758166223881,3.85694814,246.86,246.8,0.70507431]
["bitfinex-derivatives","SOLF0:USTF0",1758166224079,2.87371917,246.85,246.8,0.70507431]
["bitfinex-derivatives","SOLF0:USTF0",1758166224270,0.02925386,246.85,246.8,0.70507431]
["bitfinex-derivatives","SOLF0:USTF0",1758166224471,6.57,246.84,246.8,0.70507431]
["bitfinex-derivatives","SOLF0:USTF0",1758166224878,0.02925386,246.85,246.8,0.70507431]
["bitfinex-derivatives","SOLF0:USTF0",1758166225580,6.57,246.84,246.8,0.70507431]
["bitfinex-derivatives","SOLF0:USTF0",1758166225981,1.83257444,246.85,246.8,0.70507431]
["bitfinex-derivatives","SOLF0:USTF0",1758166226683,6.57,246.84,246.8,0.70507431]
["bitfinex-derivatives","SOLF0:USTF0",1758166226886,1.83257444,246.85,246.8,0.70507431]
["bitfinex-derivatives","SOLF0:USTF0",1758166227380,6.57,246.84,246.8,0.70507431]
["bitfinex-derivatives","SOLF0:USTF0",1758166228677,1.83257444,246.85,246.8,0.70507431]
["bitfinex-derivatives","SOLF0:USTF0",1758166228882,6.57,246.84,246.8,0.70507431]
["bitfinex-derivatives","SOLF0:USTF0",1758166229079,1.83257444,246.85,246.8,0.70507431]
["bitfinex-derivatives","SOLF0:USTF0",1758166229473,0.02925386,246.85,246.8,0.70507431]
["bitfinex-derivatives","SOLF0:USTF0",1758166229682,6.57,246.84,246.8,0.70507431]
["bitfinex-derivatives","SOLF0:USTF0",1758166230184,6.57,246.84,246.8,7.50507431]
["bitfinex-derivatives","SOLF0:USTF0",1758166230982,6.57,246.84,246.8,0.70507431]
["bitfinex-derivatives","SOLF0:USTF0",1758166231282,6.57,246.84,246.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758166231674,0.02925386,246.85,246.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758166231983,0.02925386,246.85,246.8,0.70507431]
["bitfinex-derivatives","SOLF0:USTF0",1758166232184,6.59925386,246.85,246.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758166232485,6.59925386,246.85,246.8,0.70507431]
["bitfinex-derivatives","SOLF0:USTF0",1758166232685,0.02925386,246.85,246.8,0.70507431]
["bitfinex-derivatives","SOLF0:USTF0",1758166233188,6.57,246.81,246.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758166233486,6.57,246.81,246.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758166233880,0.02939669,246.76,246.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758166234080,0.02939669,246.76,246.72,1.80332058]
["bitfinex-derivatives","SOLF0:USTF0",1758166234376,0.02939669,246.76,246.75,8.60332058]
["bitfinex-derivatives","SOLF0:USTF0",1758166235481,6.57,246.85,246.75,2.20332058]
["bitfinex-derivatives","SOLF0:USTF0",1758166235684,7.01,246.92,246.8,1.80332058]
["bitfinex-derivatives","SOLF0:USTF0",1758166235880,3.87683675,246.91,246.83,1.80332058]
["bitfinex-derivatives","SOLF0:USTF0",1758166236384,7.01,246.9,246.83,1.80332058]
["bitfinex-derivatives","SOLF0:USTF0",1758166236586,2.86427161,246.89,246.83,1.80332058]
["bitfinex-derivatives","SOLF0:USTF0",1758166236783,2.86427161,246.89,246.84,0.03104852]
["bitfinex-derivatives","SOLF0:USTF0",1758166236989,7.01,246.91,246.84,0.03104852]
["bitfinex-derivatives","SOLF0:USTF0",1758166237289,7.01,246.89,246.86,1.80332058]
["bitfinex-derivatives","SOLF0:USTF0",1758166237488,7.01,246.93,246.86,1.80332058]
["bitfinex-derivatives","SOLF0:USTF0",1758166237693,2.86335015,246.92,246.86,1.80332058]
["bitfinex-derivatives","SOLF0:USTF0",1758166237990,7.01,246.91,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166238191,7.01,246.99,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166238485,7.01,246.97,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166238791,7.01,246.95,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166238987,7.01,246.93,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166239185,7.01,246.91,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166239488,7.01,246.99,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166239682,7.01,246.97,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166239888,7.01,246.95,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166240090,7.01,246.93,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166240286,2.8636029,246.92,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166240487,7.01,246.98,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166240695,7.01,246.96,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166240989,7.01,246.94,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166241192,3.87604205,246.93,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166241389,2.8636029,246.92,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166241694,7.01,246.97,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166241994,7.01,246.95,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166242187,7.01,246.93,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166242387,7.01,246.91,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166242590,2.8636029,246.9,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166242796,7.01,246.89,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166243181,7.01,246.99,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166243383,7.01,246.97,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166243583,7.01,246.95,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166243788,7.01,246.93,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166243987,7.01,246.91,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166244190,7.01,246.89,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166244392,7.01,246.99,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166244689,7.01,246.97,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166244890,7.01,246.95,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166245089,7.01,246.93,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166245387,7.01,246.91,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166245591,3.87660254,246.9,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166245797,7.01,246.88,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166245987,9.8740749,246.88,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166246191,1.80332058,246.97,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166246385,9.87417224,246.96,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166246590,3.87665277,246.95,246.87,0.02943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166247295,3.87665277,246.95,246.87,6.66943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166248090,2.86417224,246.95,246.87,6.66943824]
["bitfinex-derivatives","SOLF0:USTF0",1758166248592,2.86417224,246.95,246.89,8.44332058]
["bitfinex-derivatives","SOLF0:USTF0",1758166249296,200.0,247.0,246.92,1.80332058]
["bitfinex-derivatives","SOLF0:USTF0",1758166249596,200.0,247.0,246.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758166249597,7.01,246.99,246.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758166249895,7.01,246.99,246.94,0.02676891]
["bitfinex-derivatives","SOLF0:USTF0",1758166250095,200.0,247.0,246.94,0.02676891]
["bitfinex-derivatives","SOLF0:USTF0",1758166251897,2.86368127,246.99,246.94,0.02676891]
["bitfinex-derivatives","SOLF0:USTF0",1758166252489,7.01,246.98,246.94,0.02676891]
["bitfinex-derivatives","SOLF0:USTF0",1758166252694,7.01,246.99,246.94,0.02676891]
["bitfinex-derivatives","SOLF0:USTF0",1758166252890,7.01,246.97,246.94,0.02676891]
["bitfinex-derivatives","SOLF0:USTF0",1758166254390,7.01,246.99,246.94,0.02676891]
["bitfinex-derivatives","SOLF0:USTF0",1758166254595,2.86412353,246.98,246.94,0.02676891]
["bitfinex-derivatives","SOLF0:USTF0",1758166254804,7.01,246.97,246.94,0.02676891]
["bitfinex-derivatives","SOLF0:USTF0",1758166255301,200.0,247.0,246.94,0.02676891]
["bitfinex-derivatives","SOLF0:USTF0",1758166255501,9.87452357,246.99,246.94,0.02676891]
["bitfinex-derivatives","SOLF0:USTF0",1758166255702,2.86452357,246.98,246.94,6.66676891]
["bitfinex-derivatives","SOLF0:USTF0",1758166256205,7.01,246.99,246.94,6.66676891]
["bitfinex-derivatives","SOLF0:USTF0",1758166256495,7.01,246.99,246.94,0.02676891]
["bitfinex-derivatives","SOLF0:USTF0",1758166256802,7.01,246.99,246.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758166257605,207.01,247.0,246.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758166258402,7.01,246.99,246.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758166260105,6.63,246.99,246.94,0.02676891]
["bitfinex-derivatives","SOLF0:USTF0",1758166260292,200.0,247.0,246.94,0.02676891]
["bitfinex-derivatives","SOLF0:USTF0",1758166260492,6.63,246.98,246.94,0.02676891]
["bitfinex-derivatives","SOLF0:USTF0",1758166260697,9.47906972,246.97,246.94,0.02676891]
["bitfinex-derivatives","SOLF0:USTF0",1758166260903,6.63,246.99,246.94,0.02676891]
["bitfinex-derivatives","SOLF0:USTF0",1758166261198,6.63,246.97,246.94,0.02676891]
["bitfinex-derivatives","SOLF0:USTF0",1758166261593,200.0,247.0,246.94,0.02676891]
["bitfinex-derivatives","SOLF0:USTF0",1758166261799,6.63,246.98,246.94,0.02676891]
["bitfinex-derivatives","SOLF0:USTF0",1758166261998,6.63,246.99,246.94,0.02676891]
["bitfinex-derivatives","SOLF0:USTF0",1758166262198,6.63,246.97,246.94,0.02676891]
["bitfinex-derivatives","SOLF0:USTF0",1758166262396,6.63,246.99,246.94,0.02676891]
["bitfinex-derivatives","SOLF0:USTF0",1758166262602,2.84894016,246.98,246.94,0.02676891]
["bitfinex-derivatives","SOLF0:USTF0",1758166262805,6.63,246.98,246.94,0.02676891]
["bitfinex-derivatives","SOLF0:USTF0",1758166263100,6.63,246.99,246.94,0.02676891]
["bitfinex-derivatives","SOLF0:USTF0",1758166263303,6.63,246.97,246.94,0.02676891]
["bitfinex-derivatives","SOLF0:USTF0",1758166263495,200.0,247.0,246.94,8.66008949]
["bitfinex-derivatives","SOLF0:USTF0",1758166263694,2.8485886,246.99,246.95,1.80332058]
["bitfinex-derivatives","SOLF0:USTF0",1758166263895,2.87699192,246.99,246.97,1.15363229]
["bitfinex-derivatives","SOLF0:USTF0",1758166264095,0.02840332,246.99,246.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758166264301,0.02840332,246.99,246.97,1.15363229]
["bitfinex-derivatives","SOLF0:USTF0",1758166264501,0.02840332,246.99,246.98,1.15363229]
["bitfinex-derivatives","SOLF0:USTF0",1758166265003,0.02840332,246.99,246.98,7.98363229]
["bitfinex-derivatives","SOLF0:USTF0",1758166267603,0.02840332,246.99,246.98,1.15363229]
["bitfinex-derivatives","SOLF0:USTF0",1758166268701,0.02840332,246.99,246.94,0.02676891]
["bitfinex-derivatives","SOLF0:USTF0",1758166268907,0.02840332,246.99,246.98,1.15363229]
["bitfinex-derivatives","SOLF0:USTF0",1758166269706,12.15,246.97,246.64,6.69531356]
["bitfinex-derivatives","SOLF0:USTF0",1758166269911,6.56,246.82,246.71,1.15363229]
["bitfinex-derivatives","SOLF0:USTF0",1758166270211,104.9060206,246.81,246.7,0.70531009]
["bitfinex-derivatives","SOLF0:USTF0",1758166270413,2.90485503,246.8,246.72,1.15363229]
["bitfinex-derivatives","SOLF0:USTF0",1758166270713,103.21363229,246.81,246.72,1.15363229]
["bitfinex-derivatives","SOLF0:USTF0",1758166270913,0.02785953,246.78,246.72,1.15363229]
["bitfinex-derivatives","SOLF0:USTF0",1758166272915,0.02785953,246.78,246.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758166273109,0.02785953,246.78,246.77,7.72363229]
["bitfinex-derivatives","SOLF0:USTF0",1758166273612,0.02785953,246.78,246.77,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758166273804,0.02785953,246.78,246.77,7.72363229]
["bitfinex-derivatives","SOLF0:USTF0",1758166274909,6.56,246.87,246.77,7.72363229]
["bitfinex-derivatives","SOLF0:USTF0",1758166275121,6.56,246.87,246.84,1.15363229]
["bitfinex-derivatives","SOLF0:USTF0",1758166275912,58.72,246.93,246.84,1.15363229]
["bitfinex-derivatives","SOLF0:USTF0",1758166276116,6.56,246.91,246.87,1.15363229]
["bitfinex-derivatives","SOLF0:USTF0",1758166276307,6.56,246.95,246.9,1.15363229]
["bitfinex-derivatives","SOLF0:USTF0",1758166276611,108.6,246.99,246.94,1.15363229]
["bitfinex-derivatives","SOLF0:USTF0",1758166276815,3.91368324,246.98,246.92,1.15363229]
["bitfinex-derivatives","SOLF0:USTF0",1758166277114,6.56,246.97,246.92,1.15363229]
["bitfinex-derivatives","SOLF0:USTF0",1758166277304,2.90132027,246.96,246.9,1.18215929]
["bitfinex-derivatives","SOLF0:USTF0",1758166277508,1.15363229,246.94,246.9,0.028527]
["bitfinex-derivatives","SOLF0:USTF0",1758166277708,108.58,246.93,246.9,0.028527]
["bitfinex-derivatives","SOLF0:USTF0",1758166277909,6.56,246.91,246.9,0.028527]
["bitfinex-derivatives","SOLF0:USTF0",1758166278108,9.46132027,246.91,246.9,0.028527]
["bitfinex-derivatives","SOLF0:USTF0",1758166279209,23.16495256,246.91,246.7,0.70531009]
["bitfinex-derivatives","SOLF0:USTF0",1758166279415,6.56,246.74,246.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758166279617,1.15363229,246.72,246.6,0.70548167]
["bitfinex-derivatives","SOLF0:USTF0",1758166279814,4.05495256,246.72,246.6,0.70548167]
["bitfinex-derivatives","SOLF0:USTF0",1758166280120,1.15363229,246.68,246.6,0.70548167]
["bitfinex-derivatives","SOLF0:USTF0",1758166280308,0.02789718,246.66,246.6,0.70548167]
["bitfinex-derivatives","SOLF0:USTF0",1758166282116,0.02789718,246.66,246.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758166284426,0.02789718,246.66,246.6,2.89357258]
["bitfinex-derivatives","SOLF0:USTF0",1758166284615,0.02789718,246.66,246.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758166285124,0.02789718,246.66,246.61,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758166285520,0.02789718,246.66,246.57,9.46357258]
["bitfinex-derivatives","SOLF0:USTF0",1758166285722,0.02789718,246.66,246.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758166292932,0.02789718,246.66,246.6,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758166297432,0.02789718,246.66,246.63,2.89357258]
["bitfinex-derivatives","SOLF0:USTF0",1758166297633,0.02789718,246.66,246.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758166297826,0.02789718,246.66,246.63,2.89357258]
["bitfinex-derivatives","SOLF0:USTF0",1758166298033,0.02789718,246.66,246.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758166298627,0.02789718,246.66,246.63,2.89357258]
["bitfinex-derivatives","SOLF0:USTF0",1758166298832,0.02789718,246.66,246.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758166299933,7.13789718,246.66,246.59,2.89357258]
["bitfinex-derivatives","SOLF0:USTF0",1758166300730,7.13789718,246.66,246.56,0.70575351]
["bitfinex-derivatives","SOLF0:USTF0",1758166300731,0.02789718,246.66,246.63,2.89357258]
["bitfinex-derivatives","SOLF0:USTF0",1758166301632,0.02789718,246.66,246.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758166302136,0.02789718,246.66,246.63,2.89357258]
["bitfinex-derivatives","SOLF0:USTF0",1758166302331,0.02789718,246.66,246.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758166302937,0.02789718,246.66,246.63,2.89357258]
["bitfinex-derivatives","SOLF0:USTF0",1758166303338,0.02789718,246.66,246.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758166303632,0.02789718,246.66,246.63,2.89357258]
["bitfinex-derivatives","SOLF0:USTF0",1758166304333,0.02789718,246.66,246.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758166304534,0.02789718,246.66,246.63,2.89357258]
["bitfinex-derivatives","SOLF0:USTF0",1758166304731,0.02789718,246.66,246.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758166304935,0.02789718,246.66,246.63,2.89357258]
["bitfinex-derivatives","SOLF0:USTF0",1758166305136,0.02789718,246.66,246.64,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758166305536,0.02789718,246.66,246.59,2.89357258]
["bitfinex-derivatives","SOLF0:USTF0",1758166305732,7.11,246.78,246.65,1.15608412]
["bitfinex-derivatives","SOLF0:USTF0",1758166306040,7.11,246.78,246.6,0.02804351]
["bitfinex-derivatives","SOLF0:USTF0",1758166306235,7.11,246.78,246.67,1.15608412]
["bitfinex-derivatives","SOLF0:USTF0",1758166306236,1.15608412,246.75,246.67,1.15608412]
["bitfinex-derivatives","SOLF0:USTF0",1758166306937,4.0615665,246.77,246.67,1.15608412]
["bitfinex-derivatives","SOLF0:USTF0",1758166307137,2.90548238,246.77,246.69,1.18489024]
["bitfinex-derivatives","SOLF0:USTF0",1758166307336,7.11,246.76,246.69,0.02880612]
["bitfinex-derivatives","SOLF0:USTF0",1758166307534,4.0615665,246.75,246.69,0.02880612]
["bitfinex-derivatives","SOLF0:USTF0",1758166308337,5.07478652,246.75,246.69,0.02880612]
["bitfinex-derivatives","SOLF0:USTF0",1758166310434,3.9187024,246.75,246.69,0.02880612]
["bitfinex-derivatives","SOLF0:USTF0",1758166310742,7.11,246.73,246.69,0.02880612]
["bitfinex-derivatives","SOLF0:USTF0",1758166310937,2.90548238,246.72,246.69,0.02880612]
["bitfinex-derivatives","SOLF0:USTF0",1758166311340,2.91662671,246.72,246.69,0.02880612]
["bitfinex-derivatives","SOLF0:USTF0",1758166312341,10.02662671,246.72,246.69,0.02880612]
["bitfinex-derivatives","SOLF0:USTF0",1758166312638,2.91662671,246.71,246.69,0.02880612]
["bitfinex-derivatives","SOLF0:USTF0",1758166313042,7.11,246.7,246.69,0.02880612]
["bitfinex-derivatives","SOLF0:USTF0",1758166313234,10.02662671,246.7,246.69,0.02880612]
["bitfinex-derivatives","SOLF0:USTF0",1758166314541,11.03995066,246.7,246.69,0.02880612]
["bitfinex-derivatives","SOLF0:USTF0",1758166314737,10.02662671,246.7,246.69,0.02880612]
["bitfinex-derivatives","SOLF0:USTF0",1758166315437,11.03995083,246.7,246.69,0.02880612]
["bitfinex-derivatives","SOLF0:USTF0",1758166315643,10.02662671,246.7,246.69,0.02880612]
["bitfinex-derivatives","SOLF0:USTF0",1758166315837,11.03995083,246.7,246.69,0.02880612]
["bitfinex-derivatives","SOLF0:USTF0",1758166321548,11.04000492,246.7,246.69,0.02880612]
["bitfinex-derivatives","SOLF0:USTF0",1758166332256,11.07349989,246.7,246.69,0.02880612]
["bitfinex-derivatives","SOLF0:USTF0",1758166335268,11.47349989,246.7,246.59,8.46703487]
["bitfinex-derivatives","SOLF0:USTF0",1758166335460,6.71,246.68,246.59,8.46703487]
["bitfinex-derivatives","SOLF0:USTF0",1758166335660,6.71,246.66,246.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166335866,6.71,246.66,246.59,8.46703487]
["bitfinex-derivatives","SOLF0:USTF0",1758166335867,3.96349989,246.65,246.59,8.46703487]
["bitfinex-derivatives","SOLF0:USTF0",1758166336065,9.66012168,246.64,246.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166336265,2.95012168,246.63,246.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166337168,0.03016528,246.64,246.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758166337369,2.95000518,246.68,246.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758166337569,2.95000518,246.67,246.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166337771,2.95000518,246.66,246.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166337966,2.95000518,246.65,246.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166338165,1.01350135,246.73,246.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166338364,1.01350135,246.74,246.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166338571,1.01350135,246.73,246.65,0.02628833]
["bitfinex-derivatives","SOLF0:USTF0",1758166338760,4.51744214,246.79,246.69,1.80703487]
["bitfinex-derivatives","SOLF0:USTF0",1758166338761,1.01350135,246.74,246.69,1.80703487]
["bitfinex-derivatives","SOLF0:USTF0",1758166338960,6.71,246.72,246.69,1.80703487]
["bitfinex-derivatives","SOLF0:USTF0",1758166339164,7.72350135,246.71,246.69,1.80703487]
["bitfinex-derivatives","SOLF0:USTF0",1758166339367,7.72350135,246.7,246.68,0.02582]
["bitfinex-derivatives","SOLF0:USTF0",1758166339561,6.32447701,246.79,246.68,0.02582]
["bitfinex-derivatives","SOLF0:USTF0",1758166339562,6.71,246.78,246.68,0.02582]
["bitfinex-derivatives","SOLF0:USTF0",1758166339767,6.71,246.76,246.68,0.02582]
["bitfinex-derivatives","SOLF0:USTF0",1758166339971,6.71,246.74,246.68,0.02582]
["bitfinex-derivatives","SOLF0:USTF0",1758166340273,6.71,246.72,246.68,0.02582]
["bitfinex-derivatives","SOLF0:USTF0",1758166340567,6.71,246.7,246.68,0.02582]
["bitfinex-derivatives","SOLF0:USTF0",1758166340767,7.72330942,246.69,246.68,0.02582]
["bitfinex-derivatives","SOLF0:USTF0",1758166343872,1.01330942,246.69,246.68,0.02582]
["bitfinex-derivatives","SOLF0:USTF0",1758166344170,6.71,246.71,246.68,0.02582]
["bitfinex-derivatives","SOLF0:USTF0",1758166344366,1.01330942,246.7,246.68,0.02582]
["bitfinex-derivatives","SOLF0:USTF0",1758166344567,6.71,246.75,246.68,0.02582]
["bitfinex-derivatives","SOLF0:USTF0",1758166344765,1.01330942,246.74,246.68,0.02582]
["bitfinex-derivatives","SOLF0:USTF0",1758166344967,6.71,246.72,246.68,0.02582]
["bitfinex-derivatives","SOLF0:USTF0",1758166345164,1.01330942,246.71,246.68,0.02582]
["bitfinex-derivatives","SOLF0:USTF0",1758166345370,6.71,246.69,246.68,0.02582]
["bitfinex-derivatives","SOLF0:USTF0",1758166345571,7.72330942,246.69,246.68,0.02582]
["bitfinex-derivatives","SOLF0:USTF0",1758166346968,1.01330942,246.69,246.68,0.02582]
["bitfinex-derivatives","SOLF0:USTF0",1758166347172,6.71,246.71,246.68,0.02582]
["bitfinex-derivatives","SOLF0:USTF0",1758166347372,1.01330942,246.7,246.68,0.02582]
["bitfinex-derivatives","SOLF0:USTF0",1758166347582,1.01330942,246.7,246.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166347781,1.01330942,246.75,246.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166347981,7.72330942,246.74,246.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166348177,1.01330942,246.73,246.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166348680,1.01330942,246.77,246.69,8.46703487]
["bitfinex-derivatives","SOLF0:USTF0",1758166348881,1.01330942,246.76,246.69,8.46703487]
["bitfinex-derivatives","SOLF0:USTF0",1758166349084,0.02807968,246.73,246.69,1.80703487]
["bitfinex-derivatives","SOLF0:USTF0",1758166350079,0.02807968,246.73,246.72,1.80703487]
["bitfinex-derivatives","SOLF0:USTF0",1758166350281,0.4,246.72,246.4,13.99939622]
["bitfinex-derivatives","SOLF0:USTF0",1758166350480,6.71,246.68,246.32,8.92708475]
["bitfinex-derivatives","SOLF0:USTF0",1758166350682,6.71,246.68,246.27,306.42]
["bitfinex-derivatives","SOLF0:USTF0",1758166350683,4.51744214,246.59,246.44,1.80703487]
["bitfinex-derivatives","SOLF0:USTF0",1758166350879,2.94524322,246.58,246.47,1.80703487]
["bitfinex-derivatives","SOLF0:USTF0",1758166351081,0.03008576,246.52,246.47,1.80703487]
["bitfinex-derivatives","SOLF0:USTF0",1758166351282,2.94524322,246.56,246.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166351479,0.02681006,246.52,246.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166351985,1.01373123,246.64,246.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166352180,0.02736101,246.54,246.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166352386,0.02736101,246.54,246.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166352585,1.01373123,246.64,246.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166352780,0.02744132,246.55,246.51,0.70595395]
["bitfinex-derivatives","SOLF0:USTF0",1758166353184,1.01373123,246.64,246.51,7.36595395]
["bitfinex-derivatives","SOLF0:USTF0",1758166353380,0.02930362,246.55,246.51,0.70595395]
["bitfinex-derivatives","SOLF0:USTF0",1758166353885,4.05257981,246.61,246.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166354085,6.71,246.65,246.51,0.70595395]
["bitfinex-derivatives","SOLF0:USTF0",1758166354086,0.02975489,246.55,246.51,0.70595395]
["bitfinex-derivatives","SOLF0:USTF0",1758166354487,3.03884858,246.58,246.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166354686,0.02963055,246.55,246.51,0.70595395]
["bitfinex-derivatives","SOLF0:USTF0",1758166354980,3.03884858,246.56,246.51,0.70595395]
["bitfinex-derivatives","SOLF0:USTF0",1758166355185,4.05153136,246.63,246.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166355387,0.02891219,246.55,246.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166355587,4.05153136,246.61,246.51,0.70595395]
["bitfinex-derivatives","SOLF0:USTF0",1758166355787,3.03780013,246.6,246.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758166355984,0.03011648,246.56,246.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758166356188,0.03011648,246.56,246.51,0.70595395]
["bitfinex-derivatives","SOLF0:USTF0",1758166356482,6.71,246.65,246.51,0.70595395]
["bitfinex-derivatives","SOLF0:USTF0",1758166356483,3.03780013,246.57,246.51,0.70595395]
["bitfinex-derivatives","SOLF0:USTF0",1758166356688,0.02764113,246.56,246.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758166356891,0.02764113,246.56,246.51,0.70595395]
["bitfinex-derivatives","SOLF0:USTF0",1758166357184,4.05144018,246.62,246.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758166357382,0.02763851,246.56,246.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758166357582,0.02763851,246.56,246.51,0.70595395]
["bitfinex-derivatives","SOLF0:USTF0",1758166357778,3.03770895,246.59,246.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758166358088,0.027071,246.56,246.51,0.70595395]
["bitfinex-derivatives","SOLF0:USTF0",1758166358689,0.027071,246.56,246.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758166359080,0.027071,246.56,246.51,0.70595395]
["bitfinex-derivatives","SOLF0:USTF0",1758166359688,0.027071,246.56,246.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758166360081,0.027071,246.56,246.51,0.70595395]
["bitfinex-derivatives","SOLF0:USTF0",1758166360287,0.027071,246.56,246.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758166360493,0.027071,246.56,246.51,0.70595395]
["bitfinex-derivatives","SOLF0:USTF0",1758166360788,3.03699976,246.55,246.51,0.70595395]
["bitfinex-derivatives","SOLF0:USTF0",1758166361095,0.027071,246.56,246.51,0.70595395]
["bitfinex-derivatives","SOLF0:USTF0",1758166361286,3.03667763,246.55,246.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758166361481,3.03667763,246.55,246.51,0.70595395]
["bitfinex-derivatives","SOLF0:USTF0",1758166362191,0.027071,246.56,246.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758166362391,0.027071,246.56,246.51,0.70595395]
["bitfinex-derivatives","SOLF0:USTF0",1758166362590,0.027071,246.56,246.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758166362988,0.027071,246.56,246.51,0.70595395]
["bitfinex-derivatives","SOLF0:USTF0",1758166363289,0.027071,246.56,246.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758166363493,0.027071,246.56,246.51,0.70595395]
["bitfinex-derivatives","SOLF0:USTF0",1758166363693,6.557071,246.56,246.51,0.70595395]
["bitfinex-derivatives","SOLF0:USTF0",1758166363895,3.03581457,246.55,246.51,0.70595395]
["bitfinex-derivatives","SOLF0:USTF0",1758166364089,0.027071,246.56,246.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758166364388,0.027071,246.56,246.51,0.70595395]
["bitfinex-derivatives","SOLF0:USTF0",1758166364794,0.027071,246.56,246.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758166365689,3.0622471,246.56,246.51,0.70595395]
["bitfinex-derivatives","SOLF0:USTF0",1758166365896,0.027071,246.56,246.51,0.70595395]
["bitfinex-derivatives","SOLF0:USTF0",1758166366295,3.0622471,246.56,246.51,0.70595395]
["bitfinex-derivatives","SOLF0:USTF0",1758166366496,0.027071,246.56,246.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758166366693,0.027071,246.56,246.51,0.70595395]
["bitfinex-derivatives","SOLF0:USTF0",1758166367093,0.027071,246.56,246.51,7.40595395]
["bitfinex-derivatives","SOLF0:USTF0",1758166367290,3.0622471,246.56,246.51,0.70595395]
["bitfinex-derivatives","SOLF0:USTF0",1758166367590,0.027071,246.56,246.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758166367993,0.027071,246.56,246.51,0.70595395]
["bitfinex-derivatives","SOLF0:USTF0",1758166368193,0.027071,246.56,246.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758166368394,0.027071,246.56,246.51,0.70595395]
["bitfinex-derivatives","SOLF0:USTF0",1758166368698,0.027071,246.56,246.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758166368898,0.027071,246.56,246.51,0.70595395]
["bitfinex-derivatives","SOLF0:USTF0",1758166369195,99.29404605,246.5,246.47,1.80703487]
["bitfinex-derivatives","SOLF0:USTF0",1758166369395,99.29404605,246.5,246.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758166369891,99.29404605,246.5,246.47,1.80703487]
["bitfinex-derivatives","SOLF0:USTF0",1758166370097,99.29404605,246.5,246.46,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1758166370291,99.29404605,246.5,246.47,8.50703487]
["bitfinex-derivatives","SOLF0:USTF0",1758166370795,99.29404605,246.5,246.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758166370999,99.29404605,246.5,246.49,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1758166371396,99.29404605,246.5,246.49,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758166372496,99.29404605,246.5,246.49,111.16596827]
["bitfinex-derivatives","SOLF0:USTF0",1758166373701,8.33703487,246.69,246.49,106.27300314]
["bitfinex-derivatives","SOLF0:USTF0",1758166373901,4.04705758,246.68,246.56,1.80703487]
["bitfinex-derivatives","SOLF0:USTF0",1758166374202,3.03358671,246.67,246.56,104.96703487]
["bitfinex-derivatives","SOLF0:USTF0",1758166374501,3.03358671,246.66,246.59,1.80703487]
["bitfinex-derivatives","SOLF0:USTF0",1758166374701,6.53,246.69,246.59,1.80703487]
["bitfinex-derivatives","SOLF0:USTF0",1758166374896,3.03282044,246.68,246.6,0.03022013]
["bitfinex-derivatives","SOLF0:USTF0",1758166375201,3.03282044,246.67,246.6,0.03022013]
["bitfinex-derivatives","SOLF0:USTF0",1758166375502,3.03282044,246.68,246.6,0.03022013]
["bitfinex-derivatives","SOLF0:USTF0",1758166375696,3.03282044,246.67,246.6,0.03022013]
["bitfinex-derivatives","SOLF0:USTF0",1758166375896,3.03282044,246.68,246.6,0.03022013]
["bitfinex-derivatives","SOLF0:USTF0",1758166376792,6.53,246.74,246.62,1.80703487]
["bitfinex-derivatives","SOLF0:USTF0",1758166376992,3.03196027,246.73,246.62,1.80703487]
["bitfinex-derivatives","SOLF0:USTF0",1758166377192,3.03196027,246.72,246.62,1.80703487]
["bitfinex-derivatives","SOLF0:USTF0",1758166377400,3.03196027,246.71,246.65,0.02722319]
["bitfinex-derivatives","SOLF0:USTF0",1758166377700,3.03196027,246.73,246.65,0.02722319]
["bitfinex-derivatives","SOLF0:USTF0",1758166377902,3.03196027,246.72,246.65,0.02722319]
["bitfinex-derivatives","SOLF0:USTF0",1758166378099,3.03196027,246.71,246.65,0.02722319]
["bitfinex-derivatives","SOLF0:USTF0",1758166378300,6.53,246.74,246.65,0.02722319]
["bitfinex-derivatives","SOLF0:USTF0",1758166378301,3.03196027,246.73,246.65,0.02722319]
["bitfinex-derivatives","SOLF0:USTF0",1758166378600,3.03196027,246.72,246.65,0.02722319]
["bitfinex-derivatives","SOLF0:USTF0",1758166378800,3.03196027,246.73,246.65,0.02722319]
["bitfinex-derivatives","SOLF0:USTF0",1758166379002,3.03196027,246.72,246.65,0.02722319]
["bitfinex-derivatives","SOLF0:USTF0",1758166379200,3.03196027,246.73,246.65,0.02722319]
["bitfinex-derivatives","SOLF0:USTF0",1758166379401,10.03196027,246.72,246.65,0.02722319]
["bitfinex-derivatives","SOLF0:USTF0",1758166379599,7.0,246.7,246.65,0.02722319]
["bitfinex-derivatives","SOLF0:USTF0",1758166379798,3.03196027,246.69,246.65,0.02722319]
["bitfinex-derivatives","SOLF0:USTF0",1758166380005,7.0,246.69,246.6,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1758166380205,3.03196027,246.68,246.6,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1758166380405,7.0,246.67,246.65,0.02737459]
["bitfinex-derivatives","SOLF0:USTF0",1758166380605,7.0,246.7,246.65,0.02737459]
["bitfinex-derivatives","SOLF0:USTF0",1758166380806,7.0,246.68,246.49,2.51300314]
["bitfinex-derivatives","SOLF0:USTF0",1758166381003,3.03743728,246.67,246.56,1.80703487]
["bitfinex-derivatives","SOLF0:USTF0",1758166381305,1.80703487,246.68,246.5,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1758166381306,10.03743728,246.66,246.53,1.80703487]
["bitfinex-derivatives","SOLF0:USTF0",1758166381500,7.0,246.63,246.53,67.24703487]
["bitfinex-derivatives","SOLF0:USTF0",1758166382200,0.02609171,246.64,246.56,1.80703487]
["bitfinex-derivatives","SOLF0:USTF0",1758166383204,0.02609171,246.64,246.53,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1758166383205,7.02609171,246.64,246.55,1.80703487]
["bitfinex-derivatives","SOLF0:USTF0",1758166385604,0.02609171,246.64,246.55,1.80703487]
["bitfinex-derivatives","SOLF0:USTF0",1758166385805,0.02609171,246.64,246.63,1.15666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166386313,6.99,246.73,246.63,1.55666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166386501,6.99,246.73,246.67,1.15666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166386811,0.03097923,246.7,246.67,1.15666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166389107,7.02097923,246.7,246.64,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1758166389406,1.15666887,246.69,246.59,1.15666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166389604,8.14666887,246.67,246.58,104.09666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166389805,1.15666887,246.65,246.58,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758166390312,0.03013987,246.64,246.58,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1758166390907,6.99,246.74,246.63,1.15666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166391108,6.99,246.74,246.66,1.15666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166391513,4.19007343,246.73,246.63,1.15666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166392213,1.15666887,246.73,246.66,0.03005257]
["bitfinex-derivatives","SOLF0:USTF0",1758166393119,6.99,246.7,246.66,0.03005257]
["bitfinex-derivatives","SOLF0:USTF0",1758166393311,1.15666887,246.68,246.66,0.03005257]
["bitfinex-derivatives","SOLF0:USTF0",1758166393517,6.99,246.67,246.66,0.03005257]
["bitfinex-derivatives","SOLF0:USTF0",1758166393815,6.99,246.67,246.57,1.15666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166394013,1.15666887,246.68,246.64,0.03065731]
["bitfinex-derivatives","SOLF0:USTF0",1758166394219,1.15666887,246.66,246.64,0.03065731]
["bitfinex-derivatives","SOLF0:USTF0",1758166394418,6.99,246.65,246.64,0.03065731]
["bitfinex-derivatives","SOLF0:USTF0",1758166394720,6.99,246.65,246.58,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1758166394920,6.99,246.65,246.62,0.02957132]
["bitfinex-derivatives","SOLF0:USTF0",1758166396917,1.15666887,246.66,246.62,0.02957132]
["bitfinex-derivatives","SOLF0:USTF0",1758166397319,6.99,246.63,246.62,0.02957132]
["bitfinex-derivatives","SOLF0:USTF0",1758166397823,6.99,246.63,246.53,1.15666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166398017,6.99,246.63,246.6,0.03074962]
["bitfinex-derivatives","SOLF0:USTF0",1758166398216,1.15666887,246.64,246.6,0.03074962]
["bitfinex-derivatives","SOLF0:USTF0",1758166398413,6.99,246.63,246.55,1.15666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166398613,6.99,246.63,246.6,0.02941419]
["bitfinex-derivatives","SOLF0:USTF0",1758166399020,6.99,246.63,246.57,1.15666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166399325,4.51744214,246.78,246.59,1.18421477]
["bitfinex-derivatives","SOLF0:USTF0",1758166399326,8.14666887,246.68,246.59,1.18421477]
["bitfinex-derivatives","SOLF0:USTF0",1758166399620,3.03550335,246.67,246.59,1.18421477]
["bitfinex-derivatives","SOLF0:USTF0",1758166399920,3.03550335,246.67,246.61,0.02837245]
["bitfinex-derivatives","SOLF0:USTF0",1758166400124,6.99,246.65,246.61,0.02837245]
["bitfinex-derivatives","SOLF0:USTF0",1758166400816,6.99,246.66,246.61,0.02837245]
["bitfinex-derivatives","SOLF0:USTF0",1758166401126,6.99,246.64,246.61,0.02837245]
["bitfinex-derivatives","SOLF0:USTF0",1758166401325,1.15666887,246.65,246.61,0.02837245]
["bitfinex-derivatives","SOLF0:USTF0",1758166401527,8.14666887,246.65,246.57,103.91666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166401922,6.99,246.64,246.61,0.02847408]
["bitfinex-derivatives","SOLF0:USTF0",1758166402226,1.15666887,246.65,246.61,0.02847408]
["bitfinex-derivatives","SOLF0:USTF0",1758166402428,6.99,246.64,246.61,0.02847408]
["bitfinex-derivatives","SOLF0:USTF0",1758166403226,12.74,246.8,246.61,0.02847408]
["bitfinex-derivatives","SOLF0:USTF0",1758166403227,8.14666887,246.7,246.61,1.18514295]
["bitfinex-derivatives","SOLF0:USTF0",1758166403422,3.03600868,246.69,246.63,1.15666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166403626,3.03600868,246.69,246.57,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166403823,3.03600868,246.69,246.64,0.02733557]
["bitfinex-derivatives","SOLF0:USTF0",1758166404125,6.99,246.68,246.64,1.18400444]
["bitfinex-derivatives","SOLF0:USTF0",1758166404322,8.14666887,246.72,246.64,0.02733557]
["bitfinex-derivatives","SOLF0:USTF0",1758166404523,3.03554414,246.71,246.64,0.02733557]
["bitfinex-derivatives","SOLF0:USTF0",1758166405126,6.99,246.72,246.65,1.15666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166408530,6.99,246.72,246.64,0.02733557]
["bitfinex-derivatives","SOLF0:USTF0",1758166408531,8.14666887,246.72,246.64,0.02733557]
["bitfinex-derivatives","SOLF0:USTF0",1758166409228,6.99,246.7,246.64,0.02733557]
["bitfinex-derivatives","SOLF0:USTF0",1758166410731,6.99,246.7,246.64,1.18400444]
["bitfinex-derivatives","SOLF0:USTF0",1758166412328,6.99,246.7,246.64,0.02733557]
["bitfinex-derivatives","SOLF0:USTF0",1758166412628,6.99,246.7,246.64,1.18400444]
["bitfinex-derivatives","SOLF0:USTF0",1758166414529,1.15666887,246.74,246.64,0.02733557]
["bitfinex-derivatives","SOLF0:USTF0",1758166414832,1.15666887,246.68,246.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758166415031,6.99,246.67,246.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758166415533,1.15666887,246.66,246.62,0.03062133]
["bitfinex-derivatives","SOLF0:USTF0",1758166415933,6.46,246.65,246.56,32.59666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166416134,6.46,246.65,246.62,0.03042133]
["bitfinex-derivatives","SOLF0:USTF0",1758166416332,1.15666887,246.66,246.62,0.03042133]
["bitfinex-derivatives","SOLF0:USTF0",1758166416837,6.46,246.65,246.62,0.03042133]
["bitfinex-derivatives","SOLF0:USTF0",1758166417333,6.46,246.65,246.59,1.15666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166417530,6.46,246.65,246.61,0.02690434]
["bitfinex-derivatives","SOLF0:USTF0",1758166417731,1.15666887,246.66,246.61,0.02690434]
["bitfinex-derivatives","SOLF0:USTF0",1758166417931,6.46,246.65,246.61,0.02690434]
["bitfinex-derivatives","SOLF0:USTF0",1758166418133,1.15666887,246.66,246.61,0.02690434]
["bitfinex-derivatives","SOLF0:USTF0",1758166418532,6.46,246.65,246.61,0.02690434]
["bitfinex-derivatives","SOLF0:USTF0",1758166419130,1.15666887,246.66,246.61,0.02690434]
["bitfinex-derivatives","SOLF0:USTF0",1758166419331,6.46,246.64,246.61,0.02690434]
["bitfinex-derivatives","SOLF0:USTF0",1758166420236,1.15666887,246.68,246.61,0.02690434]
["bitfinex-derivatives","SOLF0:USTF0",1758166420433,9.48884082,246.67,246.61,0.02690434]
["bitfinex-derivatives","SOLF0:USTF0",1758166420736,6.46,246.65,246.61,0.02690434]
["bitfinex-derivatives","SOLF0:USTF0",1758166421134,6.46,246.67,246.61,0.02690434]
["bitfinex-derivatives","SOLF0:USTF0",1758166421331,3.02882127,246.66,246.61,0.02690434]
["bitfinex-derivatives","SOLF0:USTF0",1758166421532,6.46,246.64,246.61,0.02690434]
["bitfinex-derivatives","SOLF0:USTF0",1758166421732,6.46,246.67,246.61,0.02690434]
["bitfinex-derivatives","SOLF0:USTF0",1758166421936,3.02882278,246.66,246.61,0.02690434]
["bitfinex-derivatives","SOLF0:USTF0",1758166422236,6.46,246.64,246.61,0.02690434]
["bitfinex-derivatives","SOLF0:USTF0",1758166422436,6.46,246.67,246.61,0.02690434]
["bitfinex-derivatives","SOLF0:USTF0",1758166422637,3.0288492,246.66,246.61,0.02690434]
["bitfinex-derivatives","SOLF0:USTF0",1758166422836,3.0288492,246.65,246.61,0.02690434]
["bitfinex-derivatives","SOLF0:USTF0",1758166423038,6.46,246.67,246.61,0.02690434]
["bitfinex-derivatives","SOLF0:USTF0",1758166423337,3.02885897,246.66,246.61,0.02690434]
["bitfinex-derivatives","SOLF0:USTF0",1758166423537,6.46,246.64,246.61,0.02690434]
["bitfinex-derivatives","SOLF0:USTF0",1758166424540,7.61666887,246.68,246.61,0.02690434]
["bitfinex-derivatives","SOLF0:USTF0",1758166424741,3.02895654,246.67,246.61,0.02690434]
["bitfinex-derivatives","SOLF0:USTF0",1758166424937,6.46,246.65,246.6,1.15666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166425240,6.46,246.65,246.62,0.031157]
["bitfinex-derivatives","SOLF0:USTF0",1758166425440,6.46,246.69,246.62,1.18782587]
["bitfinex-derivatives","SOLF0:USTF0",1758166425640,3.02888279,246.68,246.62,1.18782587]
["bitfinex-derivatives","SOLF0:USTF0",1758166425840,1.15666887,246.7,246.62,1.18782587]
["bitfinex-derivatives","SOLF0:USTF0",1758166425841,6.46,246.66,246.62,1.15666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166426140,6.46,246.66,246.63,0.029654]
["bitfinex-derivatives","SOLF0:USTF0",1758166426337,6.46,246.69,246.63,0.029654]
["bitfinex-derivatives","SOLF0:USTF0",1758166426538,6.46,246.67,246.63,0.029654]
["bitfinex-derivatives","SOLF0:USTF0",1758166426739,6.46,246.65,246.63,0.029654]
["bitfinex-derivatives","SOLF0:USTF0",1758166427039,6.46,246.69,246.63,0.029654]
["bitfinex-derivatives","SOLF0:USTF0",1758166427341,6.46,246.67,246.63,0.029654]
["bitfinex-derivatives","SOLF0:USTF0",1758166427641,6.46,246.65,246.63,0.029654]
["bitfinex-derivatives","SOLF0:USTF0",1758166427836,1.15666887,246.68,246.63,0.029654]
["bitfinex-derivatives","SOLF0:USTF0",1758166428031,6.46,246.66,246.63,0.029654]
["bitfinex-derivatives","SOLF0:USTF0",1758166428237,1.15666887,246.68,246.63,0.029654]
["bitfinex-derivatives","SOLF0:USTF0",1758166428533,6.46,246.66,246.63,0.029654]
["bitfinex-derivatives","SOLF0:USTF0",1758166428737,1.15666887,246.68,246.63,0.029654]
["bitfinex-derivatives","SOLF0:USTF0",1758166428939,6.46,246.66,246.63,0.029654]
["bitfinex-derivatives","SOLF0:USTF0",1758166429137,6.46,246.67,246.63,0.029654]
["bitfinex-derivatives","SOLF0:USTF0",1758166429339,3.02968742,246.66,246.63,0.029654]
["bitfinex-derivatives","SOLF0:USTF0",1758166429539,1.15666887,246.68,246.63,0.029654]
["bitfinex-derivatives","SOLF0:USTF0",1758166429738,3.02991124,246.67,246.63,0.029654]
["bitfinex-derivatives","SOLF0:USTF0",1758166429939,3.02991124,246.66,246.63,0.029654]
["bitfinex-derivatives","SOLF0:USTF0",1758166430137,6.46,246.67,246.63,0.029654]
["bitfinex-derivatives","SOLF0:USTF0",1758166430337,3.02991225,246.66,246.63,0.029654]
["bitfinex-derivatives","SOLF0:USTF0",1758166430534,6.46,246.67,246.63,0.029654]
["bitfinex-derivatives","SOLF0:USTF0",1758166430840,6.46,246.65,246.63,0.029654]
["bitfinex-derivatives","SOLF0:USTF0",1758166431143,6.46,246.67,246.63,0.029654]
["bitfinex-derivatives","SOLF0:USTF0",1758166431338,3.03009679,246.66,246.63,0.029654]
["bitfinex-derivatives","SOLF0:USTF0",1758166431537,3.03016543,246.65,246.51,306.38]
["bitfinex-derivatives","SOLF0:USTF0",1758166431742,6.46,246.63,246.55,1.15666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166431939,3.03016543,246.62,246.52,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758166432146,6.46,246.63,246.55,1.15666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166432340,3.03058671,246.62,246.55,1.15666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166432545,6.46,246.63,246.55,1.15666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166432746,3.03058671,246.62,246.55,1.15666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166432947,6.46,246.6,246.54,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758166433142,6.46,246.6,246.54,1.15666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166436448,3.03003636,246.59,246.54,1.15666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166436647,6.46,246.6,246.54,1.15666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166436849,3.03011129,246.59,246.54,1.15666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166437037,0.02987209,246.61,246.54,1.15666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166437348,6.46,246.59,246.54,1.15666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166437646,6.46,246.6,246.54,1.15666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166437847,3.02964279,246.59,246.54,1.15666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166438043,6.46,246.6,246.55,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758166438343,3.02964279,246.59,246.55,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758166438543,6.46,246.6,246.54,1.15666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166438745,6.46,246.58,246.55,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166438945,0.02987209,246.61,246.55,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166439149,6.75,246.59,246.55,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166439448,0.02987209,246.61,246.55,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166439645,6.75,246.59,246.55,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166439849,6.75,246.6,246.55,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166440044,6.75,246.58,246.55,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166440250,0.02987209,246.61,246.55,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166440445,3.03312049,246.6,246.55,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166440650,6.75,246.58,246.55,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166440850,0.02987209,246.61,246.55,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166441051,6.75,246.59,246.55,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166441251,0.02987209,246.61,246.55,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166441446,6.75,246.59,246.55,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166441653,6.75,246.6,246.55,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166441950,0.02987209,246.61,246.55,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166442150,6.75,246.59,246.55,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166442351,0.02987209,246.61,246.55,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166442552,3.03211978,246.6,246.55,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166442750,0.02987209,246.61,246.58,1.15666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166443052,0.02987209,246.61,246.6,1.15666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166444150,0.02987209,246.61,246.51,307.08579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166444350,6.77987209,246.61,246.58,1.15666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166444557,6.77987209,246.61,246.59,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758166444847,0.02987209,246.61,246.6,1.15666887]
["bitfinex-derivatives","SOLF0:USTF0",1758166445753,0.02987209,246.61,246.59,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758166447548,6.61987209,246.61,246.59,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758166447954,6.61987209,246.61,246.51,307.08579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166447955,6.59,246.6,246.51,307.08579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166448151,6.59,246.6,246.53,1.80774883]
["bitfinex-derivatives","SOLF0:USTF0",1758166448357,6.59,246.6,246.54,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758166448658,6.59,246.58,246.54,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758166448847,6.59,246.58,246.53,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758166449052,6.59,246.6,246.53,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758166449254,3.03203896,246.59,246.53,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758166449452,9.62203896,246.58,246.53,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758166449655,6.59,246.6,246.53,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758166449856,3.0315762,246.59,246.53,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758166450054,6.59,246.57,246.54,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758166450556,6.59,246.6,246.54,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758166450859,9.62124058,246.59,246.54,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758166451060,6.59,246.59,246.54,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758166451357,6.59,246.6,246.54,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758166451555,6.59,246.58,246.55,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758166451761,6.59,246.6,246.51,0.70579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166452058,6.59,246.58,246.51,0.70579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166452255,6.59,246.58,246.52,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1758166452451,1.80774883,246.6,246.53,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1758166452654,9.62107165,246.59,246.53,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1758166452855,3.03107165,246.58,246.53,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1758166453051,1.80774883,246.6,246.53,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1758166453252,9.62109664,246.59,246.51,0.70579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166453449,3.03109664,246.58,246.52,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1758166453652,3.03110596,246.57,246.52,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1758166453856,9.62110596,246.56,246.52,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1758166454059,6.59,246.56,246.52,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1758166456152,6.59,246.59,246.52,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1758166456357,3.03049033,246.58,246.52,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1758166456562,6.59,246.59,246.52,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1758166456760,3.03010479,246.58,246.52,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1758166456954,6.59,246.59,246.51,102.02579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166457156,3.03010479,246.58,246.51,0.70579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166457355,6.59,246.59,246.51,102.02579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166457558,3.03019092,246.58,246.51,102.02579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166458659,3.03019092,246.58,246.51,0.70579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166458858,3.03019092,246.58,246.52,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758166459261,6.59,246.59,246.52,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758166459459,3.03074393,246.58,246.52,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758166459659,6.59,246.59,246.52,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758166459854,3.03074393,246.58,246.52,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758166460054,6.59,246.6,246.52,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758166460255,3.03073451,246.59,246.52,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758166460455,3.03073451,246.58,246.52,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758166460752,6.59,246.6,246.51,0.70579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166460959,3.03077213,246.59,246.51,102.02579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166461159,3.03077213,246.58,246.51,102.02579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166461355,6.59,246.6,246.51,102.02579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166461555,3.03070432,246.59,246.51,102.02579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166461756,3.03070432,246.58,246.51,102.02579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166462062,6.59,246.6,246.51,102.02579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166462256,3.03070432,246.59,246.51,102.02579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166462455,3.03070432,246.58,246.51,102.02579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166462655,6.59,246.6,246.51,102.02579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166462856,3.03072171,246.59,246.51,0.70579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166463059,3.03072171,246.58,246.51,102.02579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166463257,6.59,246.6,246.52,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758166463564,3.03074639,246.59,246.51,102.02579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166463862,3.03074639,246.58,246.51,102.02579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166464062,6.59,246.6,246.51,0.70579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166464264,3.03074639,246.59,246.51,102.02579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166464470,3.03074639,246.58,246.51,102.02579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166464666,6.59,246.6,246.51,0.70579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166464962,3.0307638,246.59,246.51,0.70579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166465162,3.0307638,246.58,246.51,34.80579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166465354,3.0307638,246.57,246.51,79.88579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166465561,9.6207638,246.56,246.51,0.70579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166465758,6.59,246.56,246.51,0.70579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166466057,6.59,246.6,246.51,0.70579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166466262,6.59,246.55,246.51,0.70579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166466858,3.03095193,246.54,246.51,0.70579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166467164,0.03085931,246.56,246.51,0.70579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166467165,6.59,246.55,246.51,0.70579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166467361,6.59,246.53,246.51,0.70579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166467565,0.03085931,246.56,246.51,0.70579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166467766,3.03068221,246.55,246.51,0.70579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166467961,3.03068221,246.54,246.51,0.70579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166468161,4.83843104,246.55,246.51,0.70579645]
["bitfinex-derivatives","SOLF0:USTF0",1758166468366,6.59,246.53,246.42,1.80774883]
["bitfinex-derivatives","SOLF0:USTF0",1758166468562,3.03586711,246.52,246.42,1.80774883]
["bitfinex-derivatives","SOLF0:USTF0",1758166468762,3.03586711,246.51,246.48,0.70604705]
["bitfinex-derivatives","SOLF0:USTF0",1758166468957,0.0260582,246.49,246.43,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758166469263,0.0260582,246.49,246.48,0.70609003]
["bitfinex-derivatives","SOLF0:USTF0",1758166469455,6.6160582,246.49,246.48,0.70609003]
["bitfinex-derivatives","SOLF0:USTF0",1758166469653,6.6160582,246.49,246.44,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758166469854,6.6160582,246.49,246.48,0.70611152]
["bitfinex-derivatives","SOLF0:USTF0",1758166470058,6.6160582,246.49,246.44,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758166470356,6.6160582,246.49,246.48,0.70609719]
["bitfinex-derivatives","SOLF0:USTF0",1758166470858,6.6160582,246.49,246.43,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758166471058,6.59,246.48,246.46,0.70612584]
["bitfinex-derivatives","SOLF0:USTF0",1758166471462,0.0260582,246.49,246.46,0.70612584]
["bitfinex-derivatives","SOLF0:USTF0",1758166471864,6.59,246.48,246.46,0.70612584]
["bitfinex-derivatives","SOLF0:USTF0",1758166472465,0.0260582,246.49,246.46,0.70612584]
["bitfinex-derivatives","SOLF0:USTF0",1758166472858,6.59,246.48,246.46,0.70612584]
["bitfinex-derivatives","SOLF0:USTF0",1758166473264,0.0260582,246.49,246.46,0.70612584]
["bitfinex-derivatives","SOLF0:USTF0",1758166473661,6.59,246.48,246.46,0.70612584]
["bitfinex-derivatives","SOLF0:USTF0",1758166473868,0.0260582,246.49,246.46,0.70612584]
["bitfinex-derivatives","SOLF0:USTF0",1758166474467,6.59,246.48,246.46,0.70612584]
["bitfinex-derivatives","SOLF0:USTF0",1758166475169,0.0260582,246.49,246.46,0.70612584]
["bitfinex-derivatives","SOLF0:USTF0",1758166475866,7.03,246.48,246.46,0.70612584]
["bitfinex-derivatives","SOLF0:USTF0",1758166476168,0.0260582,246.49,246.46,0.70612584]
["bitfinex-derivatives","SOLF0:USTF0",1758166476364,7.03,246.48,246.46,0.70612584]
["bitfinex-derivatives","SOLF0:USTF0",1758166477768,7.0560582,246.49,246.46,0.70612584]
["bitfinex-derivatives","SOLF0:USTF0",1758166479365,0.0260582,246.49,246.46,0.70612584]
["bitfinex-derivatives","SOLF0:USTF0",1758166479564,7.03,246.48,246.46,0.70612584]
["bitfinex-derivatives","SOLF0:USTF0",1758166480166,0.0260582,246.49,246.46,0.70612584]
["bitfinex-derivatives","SOLF0:USTF0",1758166480366,7.03,246.48,246.46,0.70612584]
["bitfinex-derivatives","SOLF0:USTF0",1758166480562,0.0260582,246.49,246.46,0.70612584]
["bitfinex-derivatives","SOLF0:USTF0",1758166480768,7.03,246.48,246.46,0.70612584]
["bitfinex-derivatives","SOLF0:USTF0",1758166481171,0.0260582,246.49,246.46,0.70612584]
["bitfinex-derivatives","SOLF0:USTF0",1758166481565,7.03,246.48,246.46,0.70612584]
["bitfinex-derivatives","SOLF0:USTF0",1758166481872,0.0260582,246.49,246.46,0.70612584]
["bitfinex-derivatives","SOLF0:USTF0",1758166482170,0.0260582,246.49,246.42,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758166482171,7.03,246.48,246.42,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758166482469,0.0260582,246.49,246.43,0.7061545]
["bitfinex-derivatives","SOLF0:USTF0",1758166482670,7.03,246.48,246.43,0.7061545]
["bitfinex-derivatives","SOLF0:USTF0",1758166482866,0.0260582,246.49,246.43,0.7061545]
["bitfinex-derivatives","SOLF0:USTF0",1758166483369,7.0560582,246.49,246.43,0.7061545]
["bitfinex-derivatives","SOLF0:USTF0",1758166483564,7.03,246.47,246.43,0.7061545]
["bitfinex-derivatives","SOLF0:USTF0",1758166483769,0.0260582,246.49,246.43,0.7061545]
["bitfinex-derivatives","SOLF0:USTF0",1758166483967,3.05684115,246.49,246.43,0.7061545]
["bitfinex-derivatives","SOLF0:USTF0",1758166485671,7.03,246.48,246.43,0.7061545]
["bitfinex-derivatives","SOLF0:USTF0",1758166486173,0.0260582,246.49,246.43,0.7061545]
["bitfinex-derivatives","SOLF0:USTF0",1758166486374,7.03,246.48,246.43,0.7061545]
["bitfinex-derivatives","SOLF0:USTF0",1758166486574,0.0260582,246.49,246.43,0.7061545]
["bitfinex-derivatives","SOLF0:USTF0",1758166487272,7.03,246.48,246.43,0.7061545]
["bitfinex-derivatives","SOLF0:USTF0",1758166487476,7.03,246.47,246.43,0.7061545]
["bitfinex-derivatives","SOLF0:USTF0",1758166487973,7.0560582,246.49,246.43,0.7061545]
["bitfinex-derivatives","SOLF0:USTF0",1758166489467,7.0560582,246.49,246.43,102.0261545]
["bitfinex-derivatives","SOLF0:USTF0",1758166489666,11.86830191,246.48,246.34,1.80774883]
["bitfinex-derivatives","SOLF0:USTF0",1758166489874,11.86830191,246.48,246.22,306.62]
["bitfinex-derivatives","SOLF0:USTF0",1758166489875,7.03,246.46,246.35,1.80774883]
["bitfinex-derivatives","SOLF0:USTF0",1758166490075,7.03,246.46,246.37,0.70631933]
["bitfinex-derivatives","SOLF0:USTF0",1758166490275,0.02770804,246.43,246.37,0.70631933]
["bitfinex-derivatives","SOLF0:USTF0",1758166490578,7.05770804,246.43,246.38,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758166491372,7.03,246.42,246.38,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758166491782,0.02770804,246.43,246.38,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758166492281,0.02770804,246.43,246.37,0.70631933]
["bitfinex-derivatives","SOLF0:USTF0",1758166492473,7.05770804,246.43,246.38,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758166492674,7.03,246.42,246.37,0.70631933]
["bitfinex-derivatives","SOLF0:USTF0",1758166492877,7.05770804,246.43,246.37,0.70631933]
["bitfinex-derivatives","SOLF0:USTF0",1758166493076,7.03,246.41,246.37,0.70631933]
["bitfinex-derivatives","SOLF0:USTF0",1758166493278,7.03,246.42,246.37,0.70631933]
["bitfinex-derivatives","SOLF0:USTF0",1758166493473,3.03165417,246.41,246.37,0.70631933]
["bitfinex-derivatives","SOLF0:USTF0",1758166493776,7.03,246.41,246.37,0.70631933]
["bitfinex-derivatives","SOLF0:USTF0",1758166493979,7.03,246.39,246.37,0.70631933]
["bitfinex-derivatives","SOLF0:USTF0",1758166494175,1.80774883,246.42,246.37,0.70631933]
["bitfinex-derivatives","SOLF0:USTF0",1758166494382,7.03,246.41,246.37,0.70631933]
["bitfinex-derivatives","SOLF0:USTF0",1758166494582,1.80774883,246.42,246.37,0.70631933]
["bitfinex-derivatives","SOLF0:USTF0",1758166494782,7.03,246.41,246.37,0.70631933]
["bitfinex-derivatives","SOLF0:USTF0",1758166494976,1.80774883,246.42,246.37,0.70631933]
["bitfinex-derivatives","SOLF0:USTF0",1758166495278,7.03,246.41,246.37,0.70631933]
["bitfinex-derivatives","SOLF0:USTF0",1758166495483,7.03,246.38,246.27,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1758166495675,7.03,246.38,246.32,0.70646271]
["bitfinex-derivatives","SOLF0:USTF0",1758166496077,0.02579445,246.37,246.29,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1758166496282,7.03,246.36,246.32,0.70652726]
["bitfinex-derivatives","SOLF0:USTF0",1758166497680,0.02579445,246.37,246.32,0.70652726]
["bitfinex-derivatives","SOLF0:USTF0",1758166497987,7.03,246.36,246.32,0.70652726]
["bitfinex-derivatives","SOLF0:USTF0",1758166498786,0.02579445,246.37,246.32,0.70652726]
["bitfinex-derivatives","SOLF0:USTF0",1758166499489,7.12,246.36,246.32,0.70652726]
["bitfinex-derivatives","SOLF0:USTF0",1758166500789,0.02579445,246.37,246.32,0.70652726]
["bitfinex-derivatives","SOLF0:USTF0",1758166500992,7.12,246.36,246.32,0.70652726]
["bitfinex-derivatives","SOLF0:USTF0",1758166501189,0.02579445,246.37,246.32,0.70652726]
["bitfinex-derivatives","SOLF0:USTF0",1758166502082,7.12,246.36,246.32,0.70652726]
["bitfinex-derivatives","SOLF0:USTF0",1758166502393,0.02579445,246.37,246.32,0.70652726]
["bitfinex-derivatives","SOLF0:USTF0",1758166502592,7.12,246.36,246.32,0.70652726]
["bitfinex-derivatives","SOLF0:USTF0",1758166502792,0.02579445,246.37,246.32,0.70652726]
["bitfinex-derivatives","SOLF0:USTF0",1758166502997,0.02579445,246.37,246.32,2.51427609]
["bitfinex-derivatives","SOLF0:USTF0",1758166504395,0.02579445,246.37,246.35,1.80774883]
["bitfinex-derivatives","SOLF0:USTF0",1758166505198,7.12,246.47,246.35,2.20774883]
["bitfinex-derivatives","SOLF0:USTF0",1758166505391,7.12,246.47,246.34,0.02635319]
["bitfinex-derivatives","SOLF0:USTF0",1758166505392,7.12,246.45,246.41,1.80774883]
["bitfinex-derivatives","SOLF0:USTF0",1758166505997,6.88,246.51,246.43,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166506191,6.88,246.49,246.45,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166506392,6.88,246.47,246.45,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166507995,6.88,246.52,246.45,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166508198,6.88,246.5,246.45,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166508490,3.0354457,246.49,246.45,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166508689,6.88,246.51,246.45,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166508894,6.88,246.49,246.45,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166509098,6.88,246.49,246.47,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166509293,6.88,246.57,246.47,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166509592,6.88,246.55,246.47,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166509792,6.88,246.53,246.47,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166509988,6.88,246.51,246.49,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166510386,1.15860196,246.57,246.49,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166510592,9.91777139,246.56,246.48,1.18576261]
["bitfinex-derivatives","SOLF0:USTF0",1758166510797,6.88,246.54,246.48,1.18576261]
["bitfinex-derivatives","SOLF0:USTF0",1758166510997,6.88,246.52,246.48,1.18576261]
["bitfinex-derivatives","SOLF0:USTF0",1758166511194,4.51744214,246.61,246.5,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166511399,4.51744214,246.61,246.48,0.02716065]
["bitfinex-derivatives","SOLF0:USTF0",1758166511400,3.0385737,246.6,246.48,0.02716065]
["bitfinex-derivatives","SOLF0:USTF0",1758166511601,1.15860196,246.69,246.6,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166511807,6.88,246.68,246.6,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166511997,6.88,246.66,246.6,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166512495,1.15860196,246.69,246.6,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166512496,6.88,246.68,246.61,0.02574057]
["bitfinex-derivatives","SOLF0:USTF0",1758166513599,6.88,246.68,246.61,1.18434253]
["bitfinex-derivatives","SOLF0:USTF0",1758166514199,6.88,246.7,246.63,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166514803,6.88,246.7,246.64,0.02876245]
["bitfinex-derivatives","SOLF0:USTF0",1758166516007,6.88,246.71,246.65,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166516402,6.88,246.73,246.67,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166518402,6.88,246.73,246.64,0.02876245]
["bitfinex-derivatives","SOLF0:USTF0",1758166518403,6.88,246.73,246.65,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166519109,6.88,246.71,246.64,0.02876245]
["bitfinex-derivatives","SOLF0:USTF0",1758166519303,1.15860196,246.7,246.64,0.02876245]
["bitfinex-derivatives","SOLF0:USTF0",1758166519507,1.01339671,246.82,246.64,0.02876245]
["bitfinex-derivatives","SOLF0:USTF0",1758166519805,6.88,246.71,246.62,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166520006,6.88,246.69,246.61,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166520606,6.88,246.69,246.63,0.02715973]
["bitfinex-derivatives","SOLF0:USTF0",1758166523104,1.15860196,246.68,246.63,0.02715973]
["bitfinex-derivatives","SOLF0:USTF0",1758166523404,1.15860196,246.66,246.63,0.02715973]
["bitfinex-derivatives","SOLF0:USTF0",1758166523606,6.88,246.65,246.63,0.02715973]
["bitfinex-derivatives","SOLF0:USTF0",1758166523904,12.27106504,246.78,246.63,0.02715973]
["bitfinex-derivatives","SOLF0:USTF0",1758166523905,1.15860196,246.68,246.63,0.02715973]
["bitfinex-derivatives","SOLF0:USTF0",1758166524210,6.88,246.67,246.6,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166524707,6.88,246.67,246.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1758166524708,6.88,246.77,246.63,0.02663834]
["bitfinex-derivatives","SOLF0:USTF0",1758166524904,11.29360535,247.04,246.63,0.02663834]
["bitfinex-derivatives","SOLF0:USTF0",1758166524905,1.15860196,246.69,246.63,0.02663834]
["bitfinex-derivatives","SOLF0:USTF0",1758166525108,6.88,246.68,246.62,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166525505,6.88,246.68,246.6,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166525904,1.15860196,246.69,246.63,0.02622701]
["bitfinex-derivatives","SOLF0:USTF0",1758166526408,6.88,246.68,246.63,0.02622701]
["bitfinex-derivatives","SOLF0:USTF0",1758166526609,1.15860196,246.69,246.63,0.02622701]
["bitfinex-derivatives","SOLF0:USTF0",1758166526801,6.88,246.68,246.63,0.02622701]
["bitfinex-derivatives","SOLF0:USTF0",1758166527000,1.15860196,246.67,246.63,0.02622701]
["bitfinex-derivatives","SOLF0:USTF0",1758166527409,6.88,246.66,246.6,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166527610,6.88,246.66,246.63,0.02763016]
["bitfinex-derivatives","SOLF0:USTF0",1758166527807,1.15860196,246.67,246.63,0.02763016]
["bitfinex-derivatives","SOLF0:USTF0",1758166528012,6.88,246.66,246.59,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166528408,1.15860196,246.67,246.63,0.02653232]
["bitfinex-derivatives","SOLF0:USTF0",1758166529013,6.88,246.66,246.63,0.02653232]
["bitfinex-derivatives","SOLF0:USTF0",1758166529410,1.15860196,246.67,246.63,0.02653232]
["bitfinex-derivatives","SOLF0:USTF0",1758166529907,6.88,246.66,246.63,0.02653232]
["bitfinex-derivatives","SOLF0:USTF0",1758166530412,1.15860196,246.67,246.63,0.02653232]
["bitfinex-derivatives","SOLF0:USTF0",1758166530608,1.15860196,246.69,246.63,0.02653232]
["bitfinex-derivatives","SOLF0:USTF0",1758166530810,6.88,246.68,246.63,0.02653232]
["bitfinex-derivatives","SOLF0:USTF0",1758166531013,6.88,246.68,246.6,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166531313,1.15860196,246.69,246.63,0.0263044]
["bitfinex-derivatives","SOLF0:USTF0",1758166531515,6.88,246.68,246.63,0.0263044]
["bitfinex-derivatives","SOLF0:USTF0",1758166531711,1.15860196,246.69,246.63,0.0263044]
["bitfinex-derivatives","SOLF0:USTF0",1758166531917,6.88,246.76,246.63,0.0263044]
["bitfinex-derivatives","SOLF0:USTF0",1758166532118,6.88,246.69,246.63,0.0263044]
["bitfinex-derivatives","SOLF0:USTF0",1758166532320,6.88,246.69,246.62,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166533018,6.88,246.69,246.63,0.02874293]
["bitfinex-derivatives","SOLF0:USTF0",1758166533219,12.19887922,246.78,246.64,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166533417,6.88,246.72,246.64,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166534112,6.88,246.72,246.66,1.1881685]
["bitfinex-derivatives","SOLF0:USTF0",1758166537119,8.03860196,246.72,246.66,0.02956654]
["bitfinex-derivatives","SOLF0:USTF0",1758166539213,6.88,246.72,246.66,1.1881685]
["bitfinex-derivatives","SOLF0:USTF0",1758166541220,3.94065129,246.71,246.66,1.1881685]
["bitfinex-derivatives","SOLF0:USTF0",1758166541421,6.58,246.75,246.66,1.1881685]
["bitfinex-derivatives","SOLF0:USTF0",1758166541618,6.58,246.73,246.66,1.1881685]
["bitfinex-derivatives","SOLF0:USTF0",1758166541812,3.94065227,246.72,246.66,1.1881685]
["bitfinex-derivatives","SOLF0:USTF0",1758166542018,6.58,246.71,246.66,1.1881685]
["bitfinex-derivatives","SOLF0:USTF0",1758166542218,6.58,246.75,246.66,1.1881685]
["bitfinex-derivatives","SOLF0:USTF0",1758166542418,6.58,246.73,246.66,1.1881685]
["bitfinex-derivatives","SOLF0:USTF0",1758166542617,3.9420793,246.72,246.66,1.1881685]
["bitfinex-derivatives","SOLF0:USTF0",1758166542823,6.58,246.71,246.66,1.1881685]
["bitfinex-derivatives","SOLF0:USTF0",1758166543026,6.58,246.73,246.66,1.1881685]
["bitfinex-derivatives","SOLF0:USTF0",1758166543220,6.58,246.71,246.66,1.1881685]
["bitfinex-derivatives","SOLF0:USTF0",1758166543423,6.58,246.69,246.66,1.1881685]
["bitfinex-derivatives","SOLF0:USTF0",1758166543625,6.58,246.73,246.66,1.1881685]
["bitfinex-derivatives","SOLF0:USTF0",1758166543818,3.94382351,246.72,246.66,1.1881685]
["bitfinex-derivatives","SOLF0:USTF0",1758166544127,6.58,246.7,246.66,1.1881685]
["bitfinex-derivatives","SOLF0:USTF0",1758166544325,6.58,246.68,246.66,1.1881685]
["bitfinex-derivatives","SOLF0:USTF0",1758166545220,1.15860196,246.74,246.66,1.1881685]
["bitfinex-derivatives","SOLF0:USTF0",1758166545421,10.52602617,246.73,246.66,0.02956654]
["bitfinex-derivatives","SOLF0:USTF0",1758166545627,6.58,246.71,246.66,0.02956654]
["bitfinex-derivatives","SOLF0:USTF0",1758166545919,5.10462813,246.7,246.66,0.02956654]
["bitfinex-derivatives","SOLF0:USTF0",1758166546119,2.93269964,246.69,246.66,0.02956654]
["bitfinex-derivatives","SOLF0:USTF0",1758166546325,9.51269964,246.69,246.66,0.02956654]
["bitfinex-derivatives","SOLF0:USTF0",1758166546522,6.58,246.67,246.66,0.02956654]
["bitfinex-derivatives","SOLF0:USTF0",1758166546825,10.52602617,246.67,246.66,0.02956654]
["bitfinex-derivatives","SOLF0:USTF0",1758166548123,9.51269964,246.67,246.66,0.02956654]
["bitfinex-derivatives","SOLF0:USTF0",1758166550223,10.52609562,246.67,246.66,0.02956654]
["bitfinex-derivatives","SOLF0:USTF0",1758166559935,9.51269964,246.67,246.66,0.02956654]
["bitfinex-derivatives","SOLF0:USTF0",1758166562929,3.33269964,246.67,246.49,306.44]
["bitfinex-derivatives","SOLF0:USTF0",1758166563135,6.63,246.63,246.53,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166563331,2.93269964,246.62,246.53,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166563530,2.93269964,246.61,246.53,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166563732,2.93269964,246.6,246.53,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166563940,2.93269964,246.59,246.53,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166564240,2.93269964,246.58,246.53,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166564432,2.93269964,246.57,246.53,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166564632,2.93269964,246.56,246.52,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166564832,2.93269964,246.58,246.52,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166565036,2.93269964,246.57,246.52,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166565231,2.93269964,246.56,246.52,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166565436,2.93269964,246.58,246.52,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166565644,2.93269964,246.57,246.52,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166565938,2.93269964,246.56,246.52,102.25860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166566137,2.93269964,246.58,246.52,102.25860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166566329,2.93269964,246.57,246.52,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166566529,2.93269964,246.58,246.52,102.25860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166566935,2.93269964,246.58,246.52,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166567131,2.93269964,246.58,246.52,102.25860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166567339,2.93269964,246.58,246.55,1.15860196]
["bitfinex-derivatives","SOLF0:USTF0",1758166567743,2.93269964,246.58,246.49,306.44]
["bitfinex-derivatives","SOLF0:USTF0",1758166567744,2.93269964,246.58,246.53,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166568041,9.73269964,246.58,246.53,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166568242,6.8,246.58,246.53,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166568436,0.02600332,246.59,246.53,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166568739,2.88326872,246.58,246.52,1.80855868]
["bitfinex-derivatives","SOLF0:USTF0",1758166568939,2.88326872,246.58,246.52,102.90855868]
["bitfinex-derivatives","SOLF0:USTF0",1758166569939,2.88326872,246.58,246.52,1.80855868]
["bitfinex-derivatives","SOLF0:USTF0",1758166570241,2.88326872,246.58,246.52,102.90855868]
["bitfinex-derivatives","SOLF0:USTF0",1758166570437,2.88326872,246.58,246.52,1.80855868]
["bitfinex-derivatives","SOLF0:USTF0",1758166570643,2.88326872,246.58,246.52,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166572656,2.88326872,246.58,246.5,1.80855868]
["bitfinex-derivatives","SOLF0:USTF0",1758166573146,2.88326872,246.58,246.51,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166573344,2.88326872,246.58,246.5,1.80855868]
["bitfinex-derivatives","SOLF0:USTF0",1758166573345,2.88326872,246.58,246.52,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166574644,2.88326872,246.58,246.53,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166574944,0.02600332,246.59,246.53,102.90855868]
["bitfinex-derivatives","SOLF0:USTF0",1758166575545,0.02600332,246.59,246.57,1.80855868]
["bitfinex-derivatives","SOLF0:USTF0",1758166577446,0.02600332,246.59,246.58,102.88855868]
["bitfinex-derivatives","SOLF0:USTF0",1758166578444,0.02600332,246.59,246.58,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758166578641,0.02600332,246.59,246.54,1.80855868]
["bitfinex-derivatives","SOLF0:USTF0",1758166578847,0.02600332,246.59,246.49,306.44]
["bitfinex-derivatives","SOLF0:USTF0",1758166578848,6.82600332,246.59,246.51,1.80855868]
["bitfinex-derivatives","SOLF0:USTF0",1758166579051,6.82600332,246.59,246.52,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758166579550,6.82600332,246.59,246.51,1.80855868]
["bitfinex-derivatives","SOLF0:USTF0",1758166579745,6.82600332,246.59,246.49,308.24855868]
["bitfinex-derivatives","SOLF0:USTF0",1758166579746,2.88034077,246.58,246.49,308.24855868]
["bitfinex-derivatives","SOLF0:USTF0",1758166579953,6.8,246.57,246.5,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758166580445,6.8,246.57,246.49,306.44]
["bitfinex-derivatives","SOLF0:USTF0",1758166580646,6.8,246.57,246.5,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758166582056,0.02600332,246.59,246.51,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758166583752,0.02600332,246.59,246.49,306.44]
["bitfinex-derivatives","SOLF0:USTF0",1758166583952,0.02600332,246.59,246.5,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758166584153,0.02600332,246.59,246.51,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758166584354,0.02600332,246.59,246.49,306.44]
["bitfinex-derivatives","SOLF0:USTF0",1758166584549,0.02600332,246.59,246.49,308.24855868]
["bitfinex-derivatives","SOLF0:USTF0",1758166584755,6.8,246.58,246.5,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758166584952,6.8,246.58,246.49,306.44]
["bitfinex-derivatives","SOLF0:USTF0",1758166585456,0.02600332,246.59,246.5,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758166585457,6.8,246.56,246.5,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758166586158,6.8,246.56,246.49,306.44]
["bitfinex-derivatives","SOLF0:USTF0",1758166586353,6.8,246.56,246.5,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758166586858,2.88139445,246.55,246.5,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758166587059,6.8,246.53,246.43,1.80855868]
["bitfinex-derivatives","SOLF0:USTF0",1758166587254,2.88139445,246.52,246.44,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758166587761,0.02808567,246.5,246.44,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758166588662,0.02808567,246.5,246.46,1.80855868]
["bitfinex-derivatives","SOLF0:USTF0",1758166589963,0.02808567,246.5,246.47,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758166591657,0.02808567,246.5,246.4,1.80855868]
["bitfinex-derivatives","SOLF0:USTF0",1758166591864,6.82808567,246.5,246.46,1.80855868]
["bitfinex-derivatives","SOLF0:USTF0",1758166592056,6.8,246.49,246.43,1.80855868]
["bitfinex-derivatives","SOLF0:USTF0",1758166592254,0.02808567,246.5,246.44,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758166592760,0.02808567,246.5,246.43,1.80855868]
["bitfinex-derivatives","SOLF0:USTF0",1758166592960,0.02808567,246.5,246.44,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758166593366,6.8,246.49,246.43,1.80855868]
["bitfinex-derivatives","SOLF0:USTF0",1758166593567,6.8,246.49,246.44,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758166593871,6.8,246.49,246.45,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758166594962,6.8,246.49,246.46,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758166595864,6.8,246.49,246.45,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758166596065,6.58808567,246.5,246.41,1.80855868]
["bitfinex-derivatives","SOLF0:USTF0",1758166596368,6.58808567,246.5,246.42,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758166596763,6.58808567,246.5,246.43,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758166597767,6.58808567,246.5,246.41,1.80855868]
["bitfinex-derivatives","SOLF0:USTF0",1758166597968,6.58808567,246.5,246.42,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758166598169,6.58808567,246.5,246.41,1.80855868]
["bitfinex-derivatives","SOLF0:USTF0",1758166598369,6.58808567,246.5,246.43,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758166598566,0.02808567,246.5,246.44,1.80855868]
["bitfinex-derivatives","SOLF0:USTF0",1758166600365,0.02808567,246.5,246.47,1.80855868]
["bitfinex-derivatives","SOLF0:USTF0",1758166600568,0.02808567,246.5,246.48,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758166600870,0.02808567,246.5,246.47,1.80855868]
["bitfinex-derivatives","SOLF0:USTF0",1758166601169,0.02808567,246.5,246.49,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758166602170,2.90775369,246.59,246.51,1.80855868]
["bitfinex-derivatives","SOLF0:USTF0",1758166603267,2.90775369,246.59,246.53,0.02807824]
["bitfinex-derivatives","SOLF0:USTF0",1758166604769,2.90775369,246.59,246.54,1.80855868]
["bitfinex-derivatives","SOLF0:USTF0",1758166604970,2.90775369,246.65,246.55,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758166605171,6.56,246.63,246.56,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1758166605376,6.56,246.61,246.4,1.80855868]
["bitfinex-derivatives","SOLF0:USTF0",1758166605574,2.90775369,246.6,246.41,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1758166605872,2.90775369,246.6,246.51,1.80855868]
["bitfinex-derivatives","SOLF0:USTF0",1758166606073,2.90775369,246.6,246.52,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1758166606471,2.90775369,246.6,246.53,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1758166606672,2.90775369,246.6,246.53,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1758166606867,2.90775369,246.6,246.54,0.02594753]
["bitfinex-derivatives","SOLF0:USTF0",1758166608676,6.56,246.63,246.54,0.02594753]
["bitfinex-derivatives","SOLF0:USTF0",1758166608877,6.56,246.61,246.54,0.02594753]
["bitfinex-derivatives","SOLF0:USTF0",1758166609178,2.90775369,246.6,246.54,0.02594753]
["bitfinex-derivatives","SOLF0:USTF0",1758166613974,2.90775369,246.6,246.54,1.83450621]
["bitfinex-derivatives","SOLF0:USTF0",1758166615383,9.46775369,246.6,246.55,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166615681,1.80855868,246.65,246.54,59.58594753]
["bitfinex-derivatives","SOLF0:USTF0",1758166615877,2.91026473,246.64,246.54,59.58594753]
["bitfinex-derivatives","SOLF0:USTF0",1758166616075,6.56,246.62,246.54,59.58594753]
["bitfinex-derivatives","SOLF0:USTF0",1758166616275,2.91026473,246.61,246.54,59.58594753]
["bitfinex-derivatives","SOLF0:USTF0",1758166618283,2.91026473,246.61,246.54,0.02594753]
["bitfinex-derivatives","SOLF0:USTF0",1758166620178,7.04,246.6,246.54,0.02594753]
["bitfinex-derivatives","SOLF0:USTF0",1758166620789,7.04,246.58,246.54,0.02594753]
["bitfinex-derivatives","SOLF0:USTF0",1758166620987,7.04,246.56,246.54,0.02594753]
["bitfinex-derivatives","SOLF0:USTF0",1758166621186,9.97826706,246.55,246.54,0.02594753]
["bitfinex-derivatives","SOLF0:USTF0",1758166621779,2.93826706,246.55,246.54,0.02594753]
["bitfinex-derivatives","SOLF0:USTF0",1758166621986,9.97826706,246.57,246.54,0.02594753]
["bitfinex-derivatives","SOLF0:USTF0",1758166622181,2.93826706,246.56,246.54,0.02594753]
["bitfinex-derivatives","SOLF0:USTF0",1758166622388,7.04,246.55,246.54,0.02594753]
["bitfinex-derivatives","SOLF0:USTF0",1758166622783,9.97914122,246.55,246.54,0.02594753]
["bitfinex-derivatives","SOLF0:USTF0",1758166630496,6.55,246.54,246.44,306.56]
["bitfinex-derivatives","SOLF0:USTF0",1758166630697,6.55,246.5,246.44,306.56]
["bitfinex-derivatives","SOLF0:USTF0",1758166630896,6.55,246.48,246.44,306.56]
["bitfinex-derivatives","SOLF0:USTF0",1758166631095,6.55,246.5,246.44,306.56]
["bitfinex-derivatives","SOLF0:USTF0",1758166631299,6.55,246.48,246.44,306.56]
["bitfinex-derivatives","SOLF0:USTF0",1758166631504,6.55,246.5,246.44,306.56]
["bitfinex-derivatives","SOLF0:USTF0",1758166631703,2.94129495,246.49,246.44,306.56]
["bitfinex-derivatives","SOLF0:USTF0",1758166631900,6.55,246.47,246.44,306.56]
["bitfinex-derivatives","SOLF0:USTF0",1758166634203,6.55,246.47,246.44,307.7179828]
["bitfinex-derivatives","SOLF0:USTF0",1758166634605,6.55,246.47,246.45,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1758166636594,6.55,246.47,246.45,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758166636801,6.55,246.47,246.44,306.56]
["bitfinex-derivatives","SOLF0:USTF0",1758166636999,6.55,246.47,246.45,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758166639000,6.55,246.47,246.46,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758166639302,9.49027245,246.47,246.46,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758166640601,0.02589065,246.48,246.46,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758166641103,6.55,246.47,246.45,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758166641704,0.02589065,246.48,246.46,1.1579828]
["bitfinex-derivatives","SOLF0:USTF0",1758166641906,0.02589065,246.48,246.46,1.5579828]
["bitfinex-derivatives","SOLF0:USTF0",1758166642095,0.02589065,246.48,246.47,3.6407425]
["bitfinex-derivatives","SOLF0:USTF0",1758166642704,2.93945316,246.56,246.47,4.0407425]
["bitfinex-derivatives","SOLF0:USTF0",1758166642905,6.55,246.57,246.54,1.1579828]
["bitfinex-derivatives","SOLF0:USTF0",1758166643104,1.1579828,246.62,246.54,1.1579828]
["bitfinex-derivatives","SOLF0:USTF0",1758166643105,6.55,246.61,246.55,3.6407425]
["bitfinex-derivatives","SOLF0:USTF0",1758166643301,6.55,246.59,246.56,3.6407425]
["bitfinex-derivatives","SOLF0:USTF0",1758166643505,2.93918504,246.58,246.57,3.6407425]
["bitfinex-derivatives","SOLF0:USTF0",1758166643700,2.93918504,246.58,246.57,3.63940059]
["bitfinex-derivatives","SOLF0:USTF0",1758166643906,1.1579828,246.6,246.57,3.63940059]
["bitfinex-derivatives","SOLF0:USTF0",1758166644106,2.93918504,246.59,246.58,3.63940059]
["bitfinex-derivatives","SOLF0:USTF0",1758166644307,9.48918504,246.59,246.58,3.63940059]
["bitfinex-derivatives","SOLF0:USTF0",1758166648205,2.93918504,246.59,246.58,3.63940059]
["bitfinex-derivatives","SOLF0:USTF0",1758166648509,10.64716784,246.59,246.58,3.63940059]
["bitfinex-derivatives","SOLF0:USTF0",1758166649206,4.09716784,246.59,246.55,0.02765384]
["bitfinex-derivatives","SOLF0:USTF0",1758166649407,6.55,246.56,246.55,0.02765384]
["bitfinex-derivatives","SOLF0:USTF0",1758166649612,9.48918504,246.56,246.55,0.02765384]
["bitfinex-derivatives","SOLF0:USTF0",1758166650006,9.88918504,246.56,246.45,1.1579828]
["bitfinex-derivatives","SOLF0:USTF0",1758166650203,7.7079828,246.52,246.45,1.1579828]
["bitfinex-derivatives","SOLF0:USTF0",1758166650409,2.93918504,246.51,246.45,1.1579828]
["bitfinex-derivatives","SOLF0:USTF0",1758166650604,2.93918504,246.5,246.44,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758166650806,2.93918504,246.51,246.43,1.1579828]
["bitfinex-derivatives","SOLF0:USTF0",1758166651009,2.93918504,246.5,246.44,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758166651307,0.02781699,246.49,246.44,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758166651510,6.57781699,246.49,246.43,1.1579828]
["bitfinex-derivatives","SOLF0:USTF0",1758166651710,6.57781699,246.49,246.44,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758166652712,6.57781699,246.49,246.43,1.1579828]
["bitfinex-derivatives","SOLF0:USTF0",1758166652913,2.95020997,246.48,246.44,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758166653315,0.02781699,246.49,246.44,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758166653714,6.55,246.48,246.44,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758166653908,0.02781699,246.49,246.44,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758166654414,0.02781699,246.49,246.45,1.1579828]
["bitfinex-derivatives","SOLF0:USTF0",1758166654613,0.02781699,246.49,246.46,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758166654917,0.02781699,246.49,246.47,101.9179828]
["bitfinex-derivatives","SOLF0:USTF0",1758166656515,0.02781699,246.49,246.47,1.1579828]
["bitfinex-derivatives","SOLF0:USTF0",1758166656714,0.02781699,246.49,246.48,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166657914,0.02781699,246.49,246.48,101.9179828]
["bitfinex-derivatives","SOLF0:USTF0",1758166664712,0.02781699,246.49,246.48,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166664919,0.02781699,246.49,246.48,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758166667910,0.02781699,246.49,246.48,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758166670624,0.02781699,246.49,246.46,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758166670819,0.02781699,246.49,246.44,1.1579828]
["bitfinex-derivatives","SOLF0:USTF0",1758166671020,0.02781699,246.49,246.46,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758166671419,0.02781699,246.49,246.44,1.1579828]
["bitfinex-derivatives","SOLF0:USTF0",1758166671830,0.02781699,246.49,246.45,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758166673119,0.02781699,246.49,246.44,1.1579828]
["bitfinex-derivatives","SOLF0:USTF0",1758166673320,0.02781699,246.49,246.45,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758166674919,0.02781699,246.49,246.44,1.1579828]
["bitfinex-derivatives","SOLF0:USTF0",1758166675124,0.02781699,246.49,246.45,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758166675326,0.02781699,246.49,246.46,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758166675526,0.02781699,246.49,246.44,1.1579828]
["bitfinex-derivatives","SOLF0:USTF0",1758166675726,0.02781699,246.49,246.45,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758166676329,0.02781699,246.49,246.45,101.8379828]
["bitfinex-derivatives","SOLF0:USTF0",1758166676730,0.02781699,246.49,246.45,1.1579828]
["bitfinex-derivatives","SOLF0:USTF0",1758166676930,0.02781699,246.49,246.46,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166677130,0.02781699,246.49,246.45,1.1579828]
["bitfinex-derivatives","SOLF0:USTF0",1758166677432,0.02781699,246.49,246.46,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758166679737,0.02781699,246.49,246.45,1.1579828]
["bitfinex-derivatives","SOLF0:USTF0",1758166679932,0.02781699,246.49,246.46,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166681842,0.02781699,246.49,246.47,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758166683437,0.02781699,246.49,246.36,306.6]
["bitfinex-derivatives","SOLF0:USTF0",1758166683438,6.75781699,246.49,246.42,1.1579828]
["bitfinex-derivatives","SOLF0:USTF0",1758166683631,6.75781699,246.49,246.43,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758166683836,9.72150638,246.48,246.44,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758166684133,6.73,246.48,246.45,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758166684532,6.73,246.48,246.46,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758166684840,6.73,246.48,246.4,1.1579828]
["bitfinex-derivatives","SOLF0:USTF0",1758166685143,4.1497946,246.47,246.38,1.1579828]
["bitfinex-derivatives","SOLF0:USTF0",1758166685437,2.9918118,246.46,246.39,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758166685634,7.0,246.44,246.4,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758166686342,7.02864621,246.44,246.4,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758166687137,0.02864621,246.44,246.4,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758166689540,0.02864621,246.44,246.42,1.1579828]
["bitfinex-derivatives","SOLF0:USTF0",1758166690342,7.0,246.43,246.22,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1758166690543,0.02864621,246.44,246.39,1.1579828]
["bitfinex-derivatives","SOLF0:USTF0",1758166690845,0.02864621,246.44,246.4,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1758166691146,0.02864621,246.44,246.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1758166693246,0.02864621,246.44,246.37,1.81033001]
["bitfinex-derivatives","SOLF0:USTF0",1758166693441,0.02864621,246.44,246.38,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1758166697844,0.02864621,246.44,246.37,1.81033001]
["bitfinex-derivatives","SOLF0:USTF0",1758166698045,0.02864621,246.44,246.38,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1758166698954,0.02864621,246.44,246.39,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758166704057,0.02864621,246.44,246.37,1.81033001]
["bitfinex-derivatives","SOLF0:USTF0",1758166704253,0.02864621,246.44,246.38,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758166704655,7.0,246.41,246.34,0.70621899]
["bitfinex-derivatives","SOLF0:USTF0",1758166704850,4.80316292,246.4,246.34,0.70621899]
["bitfinex-derivatives","SOLF0:USTF0",1758166705058,2.99283291,246.39,246.34,0.70621899]
["bitfinex-derivatives","SOLF0:USTF0",1758166705253,7.0,246.37,246.34,0.70621899]
["bitfinex-derivatives","SOLF0:USTF0",1758166705552,7.0,246.39,246.35,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758166705752,3.01921054,246.38,246.35,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758166705945,0.02716178,246.38,246.35,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758166706149,7.0,246.37,246.35,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758166706353,7.0,246.36,246.35,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758166707457,7.02716178,246.38,246.35,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758166709660,7.0,246.37,246.35,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758166709858,7.0,246.37,246.36,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166710660,7.0,246.37,246.34,0.70621899]
["bitfinex-derivatives","SOLF0:USTF0",1758166710859,7.0,246.37,246.35,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166713251,0.02716178,246.38,246.35,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166713560,7.02716178,246.38,246.35,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166715164,7.02716178,246.38,246.34,0.70621899]
["bitfinex-derivatives","SOLF0:USTF0",1758166715369,7.02716178,246.38,246.35,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758166716867,0.02716178,246.38,246.34,0.70621899]
["bitfinex-derivatives","SOLF0:USTF0",1758166717072,6.78,246.37,246.34,0.70621899]
["bitfinex-derivatives","SOLF0:USTF0",1758166717771,6.78,246.37,246.32,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758166717964,0.02716178,246.38,246.32,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166718163,6.78,246.37,246.32,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166718363,6.80716178,246.38,246.32,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758166718871,6.78,246.37,246.33,0.70648423]
["bitfinex-derivatives","SOLF0:USTF0",1758166719264,6.78,246.37,246.33,101.36648423]
["bitfinex-derivatives","SOLF0:USTF0",1758166719867,0.02716178,246.38,246.33,101.36648423]
["bitfinex-derivatives","SOLF0:USTF0",1758166720067,0.02716178,246.38,246.34,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758166720265,0.02716178,246.38,246.33,0.70648423]
["bitfinex-derivatives","SOLF0:USTF0",1758166720462,0.02716178,246.38,246.34,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758166721166,0.02716178,246.38,246.33,0.70648423]
["bitfinex-derivatives","SOLF0:USTF0",1758166721371,0.02716178,246.38,246.35,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758166722368,0.02716178,246.38,246.33,0.70648423]
["bitfinex-derivatives","SOLF0:USTF0",1758166722570,0.02716178,246.38,246.34,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1758166722767,0.02716178,246.38,246.35,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1758166723575,0.02716178,246.38,246.33,0.70648423]
["bitfinex-derivatives","SOLF0:USTF0",1758166723874,0.02716178,246.38,246.36,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758166724475,0.02716178,246.38,246.33,0.70648423]
["bitfinex-derivatives","SOLF0:USTF0",1758166724671,0.02716178,246.38,246.36,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758166726074,0.02716178,246.38,246.37,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758166727575,0.02716178,246.38,246.33,2.51681424]
["bitfinex-derivatives","SOLF0:USTF0",1758166727775,0.02716178,246.38,246.34,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1758166727976,0.02716178,246.38,246.33,2.51681424]
["bitfinex-derivatives","SOLF0:USTF0",1758166728174,0.02716178,246.38,246.34,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1758166728374,0.02716178,246.38,246.33,2.51681424]
["bitfinex-derivatives","SOLF0:USTF0",1758166728576,0.02716178,246.38,246.35,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1758166729075,0.02716178,246.38,246.36,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758166730274,0.02716178,246.38,246.37,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758166731479,0.02716178,246.38,246.33,2.51681424]
["bitfinex-derivatives","SOLF0:USTF0",1758166731679,0.02716178,246.38,246.34,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758166732179,0.02716178,246.38,246.35,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758166733280,0.02716178,246.38,246.36,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758166734680,0.02716178,246.38,246.33,2.51681424]
["bitfinex-derivatives","SOLF0:USTF0",1758166734877,0.02716178,246.38,246.37,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758166738175,0.02716178,246.38,246.33,2.51681424]
["bitfinex-derivatives","SOLF0:USTF0",1758166738380,0.02716178,246.38,246.34,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758166738580,0.02716178,246.38,246.33,2.51681424]
["bitfinex-derivatives","SOLF0:USTF0",1758166738780,0.02716178,246.38,246.35,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758166739382,0.02716178,246.38,246.36,1.81033001]
["bitfinex-derivatives","SOLF0:USTF0",1758166740480,0.02716178,246.38,246.37,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758166742984,0.02716178,246.38,246.37,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758166744582,0.02716178,246.38,246.36,1.81033001]
["bitfinex-derivatives","SOLF0:USTF0",1758166744783,0.02716178,246.38,246.37,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758166746483,0.02716178,246.38,246.36,1.81033001]
["bitfinex-derivatives","SOLF0:USTF0",1758166746880,0.02716178,246.38,246.37,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758166748480,0.02716178,246.38,246.36,1.81033001]
["bitfinex-derivatives","SOLF0:USTF0",1758166748880,0.02716178,246.38,246.37,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758166751181,6.94,246.5,246.37,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758166751376,2.9926157,246.49,246.41,1.81033001]
["bitfinex-derivatives","SOLF0:USTF0",1758166751579,6.94,246.5,246.41,1.81033001]
["bitfinex-derivatives","SOLF0:USTF0",1758166751776,2.99261541,246.49,246.41,1.81033001]
["bitfinex-derivatives","SOLF0:USTF0",1758166752080,6.94,246.5,246.41,1.81033001]
["bitfinex-derivatives","SOLF0:USTF0",1758166752279,10.34347316,246.62,246.37,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758166752280,6.94,246.56,246.44,1.81033001]
["bitfinex-derivatives","SOLF0:USTF0",1758166752485,6.94,246.54,246.45,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758166752685,2.99142278,246.53,246.45,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758166752886,2.99142278,246.52,246.45,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758166753083,2.99142278,246.51,246.45,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758166753385,2.9905238,246.53,246.46,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758166753585,2.9905238,246.52,246.46,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758166753787,9.9305238,246.51,246.46,101.71815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166753983,6.94,246.51,246.46,101.71815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166756183,6.94,246.51,246.48,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166758287,1.15815122,246.55,246.48,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166758490,6.94,246.54,246.48,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166759188,6.94,246.54,246.46,101.71815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166759390,6.94,246.54,246.46,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166759589,6.94,246.52,246.44,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166759791,6.94,246.52,246.45,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1758166760883,1.15815122,246.53,246.46,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166761090,6.94,246.52,246.46,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166762690,1.15815122,246.53,246.46,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166762890,6.94,246.52,246.46,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1758166764586,6.94,246.52,246.47,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1758166764987,1.15815122,246.53,246.47,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1758166765187,2.98768499,246.52,246.47,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1758166765384,6.94,246.51,246.47,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1758166765688,1.15815122,246.53,246.44,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166765888,9.92778903,246.52,246.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1758166766090,6.94,246.52,246.44,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166766287,6.94,246.52,246.45,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1758166767490,6.94,246.52,246.46,101.65815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166768189,1.15815122,246.55,246.46,101.65815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166768389,4.14562655,246.55,246.48,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166768891,2.98747533,246.55,246.48,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166770099,117.03452179,246.61,246.46,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758166770100,8.09815122,246.59,246.5,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166770297,2.98292802,246.58,246.5,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166770500,2.98292802,246.57,246.5,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166770695,2.98292802,246.58,246.5,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166771899,2.98292802,246.58,246.52,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166774200,6.94,246.59,246.52,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166774605,6.94,246.6,246.54,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166774900,6.94,246.58,246.55,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166775204,6.94,246.6,246.55,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166775404,1.15815122,246.61,246.55,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166775704,7.06,246.6,246.55,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166775911,7.06,246.58,246.55,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166776115,7.06,246.6,246.55,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166776312,1.15815122,246.61,246.55,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166776514,7.06,246.6,246.55,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166776814,1.15815122,246.61,246.55,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166777109,7.06,246.6,246.55,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166777413,1.15815122,246.61,246.55,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166777911,7.06,246.6,246.55,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166778212,7.06,246.58,246.55,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166778409,7.06,246.6,246.55,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166778609,1.15815122,246.61,246.55,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166779013,7.06,246.6,246.55,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166779209,7.06,246.58,246.55,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166779713,8.21815122,246.61,246.55,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166780013,7.06,246.59,246.55,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166780213,1.15815122,246.61,246.55,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166780617,7.06,246.6,246.55,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166780908,1.15815122,246.61,246.55,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166781114,7.06,246.6,246.55,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166781316,1.15815122,246.61,246.55,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166781615,7.06,246.6,246.55,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166781818,8.21815122,246.61,246.55,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166782015,7.06,246.59,246.55,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166782209,1.15815122,246.61,246.55,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1758166782411,1.15815122,246.61,246.55,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1758166782615,7.06,246.6,246.55,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1758166782917,1.15815122,246.61,246.55,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1758166783215,8.21815122,246.61,246.55,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1758166783418,8.21815122,246.59,246.55,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1758166784018,114.13232,246.72,246.55,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1758166784218,8.21815122,246.59,246.55,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1758166784519,7.06,246.58,246.55,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1758166787215,8.21815122,246.61,246.55,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1758166787521,7.06,246.59,246.55,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1758166789022,7.06,246.59,246.55,37.66584557]
["bitfinex-derivatives","SOLF0:USTF0",1758166789522,1.15815122,246.61,246.55,37.66584557]
["bitfinex-derivatives","SOLF0:USTF0",1758166790321,11.19956395,246.61,246.55,37.66584557]
["bitfinex-derivatives","SOLF0:USTF0",1758166790517,8.21815122,246.65,246.56,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166790822,2.98146382,246.64,246.56,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166791022,8.21815122,246.65,246.56,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166791221,8.21815122,246.65,246.55,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1758166791422,2.98099399,246.64,246.58,0.02563732]
["bitfinex-derivatives","SOLF0:USTF0",1758166791623,2.98099399,246.64,246.58,36.22563732]
["bitfinex-derivatives","SOLF0:USTF0",1758166791816,2.98099399,246.64,246.57,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166791817,7.06,246.63,246.55,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166792011,7.06,246.63,246.56,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1758166792215,7.06,246.6,246.46,12.1504257]
["bitfinex-derivatives","SOLF0:USTF0",1758166792426,7.06,246.6,246.52,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166792625,7.06,246.6,246.53,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1758166793124,7.06,246.6,246.52,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166793319,7.06,246.6,246.53,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1758166794221,7.06,246.6,246.52,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166794525,7.06,246.6,246.54,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1758166795622,7.06,246.6,246.52,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166795827,7.06,246.6,246.53,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758166796123,7.06,246.6,246.52,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166796327,7.06,246.6,246.53,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758166796519,7.06,246.6,246.52,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166796722,8.21815122,246.6,246.52,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166796926,2.984059,246.59,246.53,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1758166797328,2.984059,246.59,246.52,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166797628,2.984059,246.59,246.53,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1758166802327,2.984059,246.59,246.54,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166802628,6.52,246.59,246.54,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166803226,121.72285316,246.72,246.57,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166803423,6.52,246.66,246.53,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1758166803626,121.72285316,246.72,246.47,306.48]
["bitfinex-derivatives","SOLF0:USTF0",1758166803627,1.15815122,246.63,246.56,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166803826,2.99366304,246.62,246.56,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166804038,2.99364399,246.61,246.56,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166804232,2.99364399,246.62,246.56,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166804432,9.51364399,246.61,246.56,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166804628,6.52,246.61,246.56,1.15815122]
["bitfinex-derivatives","SOLF0:USTF0",1758166804828,6.52,246.61,246.57,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1758166805028,6.52,246.65,246.57,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1758166805228,2.99356787,246.64,246.57,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1758166805429,2.99356787,246.63,246.57,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1758166805730,9.51356787,246.62,246.58,100.36569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166805932,6.52,246.62,246.58,100.36569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166807237,2.99450811,246.61,246.58,100.36569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166808435,6.52,246.62,246.58,100.36569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166808638,2.99498976,246.61,246.58,100.36569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166808835,6.52,246.62,246.58,100.36569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166809134,6.52,246.62,246.58,0.02569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166809330,6.52,246.62,246.58,100.34569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166810934,2.99600258,246.61,246.58,100.34569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166811236,6.52,246.62,246.58,100.34569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166811534,2.99680961,246.61,246.58,100.32569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166811731,6.52,246.62,246.58,100.32569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166811936,2.99689863,246.61,246.58,100.32569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166812232,6.52,246.62,246.58,100.32569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166812428,2.99769556,246.61,246.58,100.32569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166812633,6.52,246.62,246.58,100.32569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166812833,2.99769556,246.61,246.58,100.32569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166813032,7.16,246.59,246.58,0.02569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166813240,10.15774551,246.59,246.58,0.02569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166816935,2.99774551,246.59,246.58,0.02569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166817141,7.16,246.62,246.58,0.02569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166817340,2.99936564,246.61,246.58,0.02569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166817541,7.16,246.62,246.58,0.02569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166817743,2.99958996,246.61,246.58,0.02569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166817936,7.16,246.62,246.58,0.02569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166818241,2.99958996,246.61,246.58,0.02569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166818443,7.16,246.66,246.58,0.02569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166818643,2.99961455,246.65,246.58,0.02569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166818841,2.99961455,246.64,246.58,0.02569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166819043,10.15961455,246.63,246.58,0.02569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166819245,2.99961455,246.62,246.58,0.02569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166819443,2.99961455,246.61,246.58,0.02569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166819655,7.16,246.64,246.58,0.02569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166819944,10.15950712,246.63,246.58,0.02569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166820138,2.99950712,246.62,246.58,0.02569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166820339,2.99950712,246.61,246.58,0.02569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166820541,7.16,246.63,246.58,0.02569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166820737,2.99950779,246.62,246.58,0.02569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166821044,2.99950779,246.61,246.58,0.02569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166821242,1.80850065,246.69,246.58,0.02569586]
["bitfinex-derivatives","SOLF0:USTF0",1758166821544,2.9994908,246.68,246.59,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758166821740,2.9994908,246.67,246.59,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758166822042,7.16,246.65,246.59,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758166822243,7.16,246.63,246.59,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758166822443,1.80850065,246.69,246.59,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758166822444,10.1594908,246.62,246.59,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758166822643,2.9994908,246.61,246.59,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758166822844,7.16,246.62,246.59,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758166823037,2.99950447,246.61,246.59,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758166823236,7.16,246.62,246.59,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758166823445,2.99938095,246.61,246.59,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758166823742,2.9992414,246.65,246.59,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758166824042,7.16,246.7,246.6,1.80850065]
["bitfinex-derivatives","SOLF0:USTF0",1758166824242,2.99889565,246.69,246.6,1.80850065]
["bitfinex-derivatives","SOLF0:USTF0",1758166824440,2.99889565,246.68,246.6,1.80850065]
["bitfinex-derivatives","SOLF0:USTF0",1758166824646,2.99889565,246.67,246.6,1.80850065]
["bitfinex-derivatives","SOLF0:USTF0",1758166824844,2.99889565,246.66,246.6,1.80850065]
["bitfinex-derivatives","SOLF0:USTF0",1758166825044,7.16,246.7,246.6,1.80850065]
["bitfinex-derivatives","SOLF0:USTF0",1758166825246,2.99806947,246.69,246.6,1.80850065]
["bitfinex-derivatives","SOLF0:USTF0",1758166825541,2.99806947,246.68,246.63,0.02558121]
["bitfinex-derivatives","SOLF0:USTF0",1758166825739,10.15806947,246.67,246.63,0.02558121]
["bitfinex-derivatives","SOLF0:USTF0",1758166825942,7.16,246.67,246.63,0.02558121]
["bitfinex-derivatives","SOLF0:USTF0",1758166827546,7.16,246.67,246.64,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758166831545,7.16,246.72,246.63,0.02558121]
["bitfinex-derivatives","SOLF0:USTF0",1758166831750,7.16,246.7,246.64,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1758166831950,2.9916426,246.69,246.63,33.98558121]
["bitfinex-derivatives","SOLF0:USTF0",1758166832152,7.16,246.67,246.63,33.98558121]
["bitfinex-derivatives","SOLF0:USTF0",1758166835850,6.87,246.72,246.63,33.98558121]
["bitfinex-derivatives","SOLF0:USTF0",1758166836049,2.9908014,246.71,246.63,33.98558121]
["bitfinex-derivatives","SOLF0:USTF0",1758166836250,2.9908014,246.7,246.63,33.98558121]
["bitfinex-derivatives","SOLF0:USTF0",1758166836449,2.9908014,246.69,246.63,33.98558121]
["bitfinex-derivatives","SOLF0:USTF0",1758166836645,6.87,246.7,246.63,33.98558121]
["bitfinex-derivatives","SOLF0:USTF0",1758166836851,2.9908014,246.69,246.63,33.98558121]
["bitfinex-derivatives","SOLF0:USTF0",1758166837350,6.87,246.7,246.63,33.98558121]
["bitfinex-derivatives","SOLF0:USTF0",1758166839454,2.98975429,246.69,246.63,33.98558121]
["bitfinex-derivatives","SOLF0:USTF0",1758166839954,2.98975429,246.69,246.64,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1758166840255,6.87,246.71,246.64,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1758166840555,2.98975429,246.7,246.64,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1758166844653,2.98975429,246.7,246.64,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1758166845356,2.98975429,246.7,246.63,0.02558121]
["bitfinex-derivatives","SOLF0:USTF0",1758166845557,2.98975429,246.7,246.64,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1758166846158,6.87,246.68,246.64,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1758166847556,6.87,246.71,246.64,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1758166847757,2.99051252,246.7,246.63,0.02558121]
["bitfinex-derivatives","SOLF0:USTF0",1758166847953,6.87,246.68,246.64,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1758166848159,6.87,246.71,246.64,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1758166848459,2.99058712,246.7,246.64,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1758166848655,9.86058712,246.69,246.64,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1758166848961,1.80850065,246.72,246.64,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1758166849162,9.86060771,246.71,246.64,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1758166849360,2.99060771,246.7,246.64,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1758166849553,9.86060771,246.69,246.64,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1758166849752,6.87,246.71,246.64,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1758166849956,2.99070206,246.7,246.64,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1758166850157,6.87,246.68,246.6,1.80850065]
["bitfinex-derivatives","SOLF0:USTF0",1758166850463,6.87,246.68,246.61,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1758166850663,6.87,246.68,246.62,0.02555651]
["bitfinex-derivatives","SOLF0:USTF0",1758166851964,1.80850065,246.76,246.63,1.80850065]
["bitfinex-derivatives","SOLF0:USTF0",1758166852156,9.86086068,246.75,246.63,1.80850065]
["bitfinex-derivatives","SOLF0:USTF0",1758166852358,6.87,246.73,246.63,1.80850065]
["bitfinex-derivatives","SOLF0:USTF0",1758166852663,2.99086068,246.72,246.63,1.80850065]
["bitfinex-derivatives","SOLF0:USTF0",1758166852964,2.99086068,246.71,246.63,1.80850065]
["bitfinex-derivatives","SOLF0:USTF0",1758166853164,2.99086068,246.72,246.63,1.80850065]
["bitfinex-derivatives","SOLF0:USTF0",1758166853355,2.99086068,246.71,246.63,1.80850065]
["bitfinex-derivatives","SOLF0:USTF0",1758166853558,2.99086068,246.72,246.63,1.80850065]
["bitfinex-derivatives","SOLF0:USTF0",1758166853764,2.99086068,246.71,246.63,1.80850065]
["bitfinex-derivatives","SOLF0:USTF0",1758166853963,2.99086068,246.72,246.63,1.80850065]
["bitfinex-derivatives","SOLF0:USTF0",1758166854164,2.99086068,246.71,246.63,1.80850065]
["bitfinex-derivatives","SOLF0:USTF0",1758166854464,2.99086068,246.72,246.63,1.80850065]
["bitfinex-derivatives","SOLF0:USTF0",1758166854662,2.99086068,246.71,246.63,1.80850065]
["bitfinex-derivatives","SOLF0:USTF0",1758166854864,2.99086068,246.72,246.63,1.80850065]
["bitfinex-derivatives","SOLF0:USTF0",1758166855066,2.99086068,246.71,246.65,0.02559999]
["bitfinex-derivatives","SOLF0:USTF0",1758166855364,2.99086068,246.72,246.65,0.02559999]
["bitfinex-derivatives","SOLF0:USTF0",1758166855558,6.87,246.73,246.65,0.02559999]
["bitfinex-derivatives","SOLF0:USTF0",1758166855559,2.99086068,246.71,246.65,0.02559999]
["bitfinex-derivatives","SOLF0:USTF0",1758166855859,2.99086068,246.72,246.65,0.02559999]
["bitfinex-derivatives","SOLF0:USTF0",1758166856361,6.87,246.73,246.65,0.02559999]
["bitfinex-derivatives","SOLF0:USTF0",1758166858166,2.99056682,246.72,246.65,0.02559999]
["bitfinex-derivatives","SOLF0:USTF0",1758166858659,6.87,246.73,246.65,0.02559999]
["bitfinex-derivatives","SOLF0:USTF0",1758166859164,2.98052797,246.72,246.65,0.02559999]
["bitfinex-derivatives","SOLF0:USTF0",1758166859360,6.87,246.71,246.66,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1758166859567,1.80850065,246.77,246.67,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1758166859866,2.98081906,246.76,246.67,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1758166860066,2.98081906,246.75,246.67,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1758166860268,6.87,246.73,246.67,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1758166860563,6.87,246.71,246.67,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1758166860765,1.80850065,246.77,246.67,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1758166860956,6.87,246.75,246.67,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1758166861155,6.87,246.73,246.67,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1758166861360,6.87,246.71,246.67,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1758166861563,6.87,246.76,246.67,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1758166861769,2.98195418,246.75,246.67,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1758166861967,2.98195418,246.74,246.67,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1758166862167,2.98195418,246.73,246.67,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1758166862465,2.98244697,246.75,246.67,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1758166862663,2.98244697,246.74,246.67,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1758166862968,2.98244697,246.74,246.65,1.83410064]
["bitfinex-derivatives","SOLF0:USTF0",1758166862969,2.98244697,246.73,246.68,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758166863169,6.87,246.76,246.68,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758166863470,2.98290672,246.75,246.62,1.80850065]
["bitfinex-derivatives","SOLF0:USTF0",1758166863660,9.85290672,246.74,246.7,0.02562506]
["bitfinex-derivatives","SOLF0:USTF0",1758166863863,2.98290672,246.73,246.7,0.02562506]
["bitfinex-derivatives","SOLF0:USTF0",1758166864063,6.87,246.71,246.7,0.02562506]
["bitfinex-derivatives","SOLF0:USTF0",1758166864265,9.85290672,246.71,246.7,0.02562506]
["bitfinex-derivatives","SOLF0:USTF0",1758166868569,2.98290672,246.71,246.7,0.02562506]
["bitfinex-derivatives","SOLF0:USTF0",1758166868772,2.98557595,246.74,246.7,0.02562506]
["bitfinex-derivatives","SOLF0:USTF0",1758166868973,6.85,246.72,246.7,0.02562506]
["bitfinex-derivatives","SOLF0:USTF0",1758166869366,1.80850065,246.8,246.7,0.02562506]
["bitfinex-derivatives","SOLF0:USTF0",1758166869672,9.83528586,246.79,246.7,0.02562506]
["bitfinex-derivatives","SOLF0:USTF0",1758166869875,6.85,246.77,246.7,0.02562506]
["bitfinex-derivatives","SOLF0:USTF0",1758166870074,6.85,246.75,246.7,0.02562506]
["bitfinex-derivatives","SOLF0:USTF0",1758166870371,12.15240397,246.84,246.7,0.02562506]
["bitfinex-derivatives","SOLF0:USTF0",1758166870372,6.85,246.81,246.72,1.80850065]
["bitfinex-derivatives","SOLF0:USTF0",1758166870576,6.85,246.9,246.75,6.33603]
["bitfinex-derivatives","SOLF0:USTF0",1758166870772,6.85,246.9,246.79,1.80850065]
["bitfinex-derivatives","SOLF0:USTF0",1758166871572,6.85,246.9,246.82,0.02576642]
["bitfinex-derivatives","SOLF0:USTF0",1758166875777,1.15468696,246.94,246.85,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166875971,6.85,246.93,246.85,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166877166,6.85,246.93,246.75,11.89825019]
["bitfinex-derivatives","SOLF0:USTF0",1758166877167,1.15468696,246.94,246.75,11.89825019]
["bitfinex-derivatives","SOLF0:USTF0",1758166877476,6.85,246.9,246.81,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166877676,6.85,246.9,246.82,3.57465811]
["bitfinex-derivatives","SOLF0:USTF0",1758166877870,6.85,246.9,246.83,3.57465811]
["bitfinex-derivatives","SOLF0:USTF0",1758166878070,6.85,246.9,246.84,3.57465811]
["bitfinex-derivatives","SOLF0:USTF0",1758166878276,6.85,246.9,246.85,3.57465811]
["bitfinex-derivatives","SOLF0:USTF0",1758166878478,6.85,246.9,246.86,7.09063822]
["bitfinex-derivatives","SOLF0:USTF0",1758166878781,6.85,246.9,246.87,7.09063822]
["bitfinex-derivatives","SOLF0:USTF0",1758166878973,6.85,246.9,246.88,0.00063822]
["bitfinex-derivatives","SOLF0:USTF0",1758166879174,6.85,246.9,246.81,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166881975,6.85,246.9,246.83,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166883180,6.85,246.9,246.84,0.02562502]
["bitfinex-derivatives","SOLF0:USTF0",1758166885582,8.00468696,246.9,246.84,0.02562502]
["bitfinex-derivatives","SOLF0:USTF0",1758166892386,12.20379058,246.98,246.84,0.02562502]
["bitfinex-derivatives","SOLF0:USTF0",1758166892387,6.85,246.93,246.84,1.18031198]
["bitfinex-derivatives","SOLF0:USTF0",1758166892576,6.85,246.91,246.84,1.18031198]
["bitfinex-derivatives","SOLF0:USTF0",1758166893284,6.85,246.91,246.85,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166896183,6.85,246.91,246.84,0.02562502]
["bitfinex-derivatives","SOLF0:USTF0",1758166900895,8.00468696,246.91,246.84,0.02562502]
["bitfinex-derivatives","SOLF0:USTF0",1758166901499,7.02,246.89,246.84,0.02562502]
["bitfinex-derivatives","SOLF0:USTF0",1758166902596,8.17468696,246.89,246.84,0.02562502]
["bitfinex-derivatives","SOLF0:USTF0",1758166902797,7.02,246.86,246.84,0.02562502]
["bitfinex-derivatives","SOLF0:USTF0",1758166904000,7.02,246.87,246.84,0.02562502]
["bitfinex-derivatives","SOLF0:USTF0",1758166908599,7.02,246.87,246.78,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166908600,7.02,246.85,246.78,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166908806,1.15468696,246.86,246.69,3.37836389]
["bitfinex-derivatives","SOLF0:USTF0",1758166908807,7.02,246.83,246.76,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166909894,0.02623284,246.82,246.76,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166910402,7.02,246.81,246.76,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166911198,0.02623284,246.82,246.76,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166911399,7.02,246.81,246.76,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166912203,0.02623284,246.82,246.76,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166912403,7.02,246.81,246.76,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166913205,0.02623284,246.82,246.76,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166913400,7.02,246.81,246.76,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166913605,0.02623284,246.82,246.76,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166914310,7.02,246.81,246.76,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166914507,48.24,246.8,246.72,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166914714,7.02,246.79,246.62,4.52752935]
["bitfinex-derivatives","SOLF0:USTF0",1758166915009,7.02,246.79,246.71,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166915312,7.04628676,246.73,246.71,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166915512,7.04628676,246.73,246.72,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166915909,7.02,246.73,246.72,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166917001,7.02,246.73,246.61,16.84690082]
["bitfinex-derivatives","SOLF0:USTF0",1758166917201,7.02,246.73,246.71,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166918812,6.78,246.73,246.71,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166920711,6.80590571,246.74,246.71,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166921014,6.78,246.73,246.71,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166922711,0.02590571,246.74,246.71,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166923017,0.02590571,246.74,246.73,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166923615,0.02590571,246.74,246.63,4.52752935]
["bitfinex-derivatives","SOLF0:USTF0",1758166923917,6.80590571,246.74,246.73,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166924317,6.78,246.73,246.71,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166924520,0.02590571,246.74,246.71,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166924920,6.80590571,246.74,246.61,12.31937147]
["bitfinex-derivatives","SOLF0:USTF0",1758166925117,6.80590571,246.74,246.69,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166925419,6.78,246.73,246.69,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166925721,6.58,246.73,246.69,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166926814,6.58,246.73,246.59,22.36752935]
["bitfinex-derivatives","SOLF0:USTF0",1758166926815,6.58,246.73,246.71,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166927412,1.15468696,246.8,246.71,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166927618,0.02663814,246.74,246.61,4.52752935]
["bitfinex-derivatives","SOLF0:USTF0",1758166927912,0.02663814,246.74,246.73,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166928117,6.58,246.79,246.73,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166928316,6.58,246.82,246.77,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166928517,0.02888634,246.78,246.77,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166928717,6.60888634,246.78,246.77,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166934119,6.60888634,246.78,246.63,4.52752935]
["bitfinex-derivatives","SOLF0:USTF0",1758166934324,6.60888634,246.78,246.77,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166934526,6.58,246.78,246.77,1.15468696]
["bitfinex-derivatives","SOLF0:USTF0",1758166935725,6.58,246.78,246.74,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166936425,6.58,246.77,246.74,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166936622,6.60639418,246.78,246.71,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166937024,6.58,246.78,246.71,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166937224,0.02595539,246.77,246.71,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166937728,6.58,246.81,246.71,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166937922,0.02993052,246.76,246.71,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166938231,6.58,246.79,246.71,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166938627,0.02684039,246.76,246.71,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166939331,6.60684039,246.76,246.71,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166939727,0.02684039,246.76,246.71,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166940131,0.02684039,246.76,246.65,4.52752935]
["bitfinex-derivatives","SOLF0:USTF0",1758166940132,0.02684039,246.76,246.74,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166940534,0.02684039,246.76,246.74,2.20568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166940836,6.58,246.83,246.74,2.20568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166941032,6.58,246.88,246.8,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166942032,6.58,246.88,246.7,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166942332,6.58,246.88,246.78,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166942926,1.80568797,246.87,246.75,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166943132,6.58,246.86,246.75,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166944128,6.58,246.86,246.73,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166944327,99.78,246.85,246.76,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166944523,6.58,246.86,246.76,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166944726,6.58,246.86,246.79,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166953629,6.58,246.86,246.7,6.33321732]
["bitfinex-derivatives","SOLF0:USTF0",1758166953834,6.58,246.86,246.76,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166955940,6.58,246.86,246.77,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166957042,6.58,246.86,246.73,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166957242,6.58,246.86,246.68,4.52752935]
["bitfinex-derivatives","SOLF0:USTF0",1758166957243,6.58,246.86,246.72,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166957738,6.79,246.84,246.72,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166959042,106.51,246.84,246.72,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166959447,6.79,246.84,246.72,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166959841,31.25,246.84,246.72,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166962847,6.79,246.84,246.72,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166963048,54.51,246.84,246.72,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166963248,76.61,246.84,246.72,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166963444,6.79,246.84,246.72,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166963749,97.59,246.84,246.72,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166965749,106.49,246.84,246.72,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166971060,6.79,246.79,246.64,4.52752935]
["bitfinex-derivatives","SOLF0:USTF0",1758166971264,6.79,246.79,246.66,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166971558,6.79,246.79,246.65,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166972260,1.80568797,246.78,246.65,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166972462,6.79,246.77,246.65,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166977468,6.79,246.77,246.64,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166979971,6.45,246.74,246.61,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166981072,6.45,246.74,246.59,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166981875,35.29,246.74,246.59,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166982871,28.84,246.74,246.56,306.4]
["bitfinex-derivatives","SOLF0:USTF0",1758166983068,6.45,246.71,246.57,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166984376,6.45,246.71,246.62,0.02982096]
["bitfinex-derivatives","SOLF0:USTF0",1758166984973,6.45,246.71,246.63,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166985473,6.45,246.78,246.66,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166987672,6.45,246.78,246.69,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166989182,6.45,246.78,246.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758166989374,6.45,246.78,246.7,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166990375,6.45,246.78,246.67,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166996386,6.45,246.78,246.64,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166996686,6.97,246.76,246.64,1.80568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166996980,1.80568797,246.74,246.61,4.70568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166997186,6.97,246.73,246.61,4.70568797]
["bitfinex-derivatives","SOLF0:USTF0",1758166997883,6.97,246.71,246.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758166998085,6.97,246.71,246.63,1.15673413]
["bitfinex-derivatives","SOLF0:USTF0",1758166998780,6.97,246.71,246.65,0.03071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167003683,6.97,246.69,246.65,0.03071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167003890,0.02966416,246.7,246.65,0.03071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167004091,6.97,246.69,246.65,0.03071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167005389,1.18639829,246.7,246.65,0.03071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167005589,6.97,246.69,246.65,0.03071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167006183,1.15673413,246.68,246.65,0.03071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167006591,0.02966416,246.7,246.65,0.03071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167006592,6.97,246.69,246.65,0.03071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167006890,6.97,246.67,246.65,0.03071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167007089,1.15673413,246.68,246.65,0.03071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167007293,8.12673413,246.66,246.65,0.03071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167008289,6.97,246.66,246.65,0.03071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167008487,8.12673413,246.66,246.65,0.03071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167013194,8.12673413,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167015396,8.52673413,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167019400,8.12673413,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167020506,69.04673413,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167020700,87.64673413,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167022103,8.12673413,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167022307,29.64673413,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167023110,30.04673413,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167027820,108.10673413,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167029222,8.52673413,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167029421,108.10673413,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167029623,8.52673413,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167030023,108.10673413,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167030430,8.52673413,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167030729,106.55,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167031925,6.97,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167032125,106.55,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167032319,6.97,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167032519,106.55,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167038027,106.53,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167038930,6.97,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167039129,106.53,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167040329,6.97,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167040624,106.51,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167040843,6.97,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167041029,106.51,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167054137,6.97,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167054340,106.47,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167055940,111.01347316,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167056544,11.51347316,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167056844,111.01347316,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167057240,11.51347316,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167057632,106.47,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167058243,111.01347316,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167058835,4.54347316,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167059038,11.05313732,246.7,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167059244,36.72,246.69,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167059741,6.48,246.67,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167059942,99.48,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167061844,105.96,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167064348,108.77098769,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167065443,9.29098769,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167065645,108.75098769,246.66,246.65,0.00071899]
["bitfinex-derivatives","SOLF0:USTF0",1758167065942,108.75098769,246.66,246.55,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167066147,6.48,246.63,246.55,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167066347,102.27098769,246.62,246.55,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167066548,2.81098769,246.61,246.55,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167066747,9.29098769,246.6,246.55,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167067048,102.27098769,246.59,246.55,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167067348,2.81098769,246.58,246.55,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167067646,2.81098769,246.57,246.55,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167067847,2.81098769,246.56,246.55,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167068046,2.81098769,246.58,246.55,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167068249,2.81098769,246.57,246.55,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167068449,2.81098769,246.56,246.55,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167068649,2.81098769,246.57,246.55,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167068848,2.81098769,246.56,246.55,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167069051,2.81098769,246.57,246.55,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167069250,2.81098769,246.56,246.55,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167069451,2.81098769,246.57,246.55,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167069649,2.81098769,246.56,246.55,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167069847,2.81098769,246.57,246.55,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167070048,2.81098769,246.56,246.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1758167070244,9.29098769,246.57,246.52,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167070449,2.81098769,246.56,246.52,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167070640,2.81098769,246.55,246.52,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167070840,2.81098769,246.56,246.52,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167071046,2.81098769,246.55,246.52,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167071352,2.81098769,246.56,246.49,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167071552,2.81098769,246.55,246.49,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167071751,2.81098769,246.56,246.49,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167071956,2.81098769,246.55,246.49,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167072250,2.81098769,246.56,246.49,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167072551,2.81098769,246.55,246.49,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167072752,2.81098769,246.56,246.49,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167072952,99.48784378,246.57,246.49,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167072953,2.81098769,246.55,246.49,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167073149,2.81098769,246.56,246.49,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167073349,2.81098769,246.55,246.49,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167073652,2.81098769,246.56,246.49,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167073842,2.81098769,246.55,246.49,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167074044,2.81098769,246.56,246.49,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167074245,2.81098769,246.56,246.51,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167074452,9.29098769,246.56,246.51,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167074653,2.81098769,246.55,246.5,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167075453,2.81098769,246.55,246.41,38.47129403]
["bitfinex-derivatives","SOLF0:USTF0",1758167075654,2.81098769,246.56,246.51,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167077258,2.83883147,246.57,246.51,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167077560,0.02784378,246.57,246.51,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167077761,2.83883147,246.57,246.51,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167077957,0.02784378,246.57,246.51,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167078262,2.83883147,246.57,246.51,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167078451,0.02784378,246.57,246.51,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167078653,2.83883147,246.57,246.51,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167078857,0.02784378,246.57,246.51,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167079052,2.83883147,246.57,246.51,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167080665,2.81098769,246.56,246.51,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167080866,6.9,246.55,246.51,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167081066,6.9,246.55,246.48,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167081665,6.9,246.55,246.41,38.47129403]
["bitfinex-derivatives","SOLF0:USTF0",1758167081865,2.80980079,246.54,246.47,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167082862,2.80980079,246.54,246.41,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1758167083261,2.80980079,246.54,246.48,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167083860,2.80953697,246.54,246.48,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167084565,6.9,246.55,246.48,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167084772,2.80929394,246.54,246.48,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167084965,6.9,246.53,246.41,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1758167085269,2.80917691,246.52,246.46,2.51345112]
["bitfinex-derivatives","SOLF0:USTF0",1758167085672,2.83907649,246.52,246.46,2.51345112]
["bitfinex-derivatives","SOLF0:USTF0",1758167086268,6.9,246.51,246.46,0.70554604]
["bitfinex-derivatives","SOLF0:USTF0",1758167086464,0.02989958,246.52,246.46,0.70554604]
["bitfinex-derivatives","SOLF0:USTF0",1758167086664,0.02989958,246.52,246.42,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167086665,6.9,246.51,246.42,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167086866,2.80881762,246.5,246.43,0.70611868]
["bitfinex-derivatives","SOLF0:USTF0",1758167088167,6.9,246.51,246.43,0.70611868]
["bitfinex-derivatives","SOLF0:USTF0",1758167089670,0.02989958,246.52,246.48,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167092073,0.02989958,246.52,246.45,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167095478,0.02989958,246.52,246.43,0.70611868]
["bitfinex-derivatives","SOLF0:USTF0",1758167095777,0.02989958,246.52,246.46,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167096878,0.02989958,246.52,246.43,0.70611868]
["bitfinex-derivatives","SOLF0:USTF0",1758167099182,0.02989958,246.52,246.45,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167101185,0.02989958,246.52,246.48,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167102883,0.02989958,246.52,246.51,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167103382,0.02989958,246.52,246.49,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1758167103788,0.02989958,246.52,246.48,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758167105182,6.62989958,246.52,246.46,1.80790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167105385,6.62989958,246.52,246.46,101.18790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167105576,0.02989958,246.52,246.46,101.18790508]
["bitfinex-derivatives","SOLF0:USTF0",1758167106685,0.02989958,246.52,246.46,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1758167107089,0.02989958,246.52,246.47,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1758167107282,0.02989958,246.52,246.43,2.51402376]
["bitfinex-derivatives","SOLF0:USTF0",1758167107486,0.02989958,246.52,246.47,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1758167118295,9.36919658,246.51,246.43,0.70611868]
["bitfinex-derivatives","SOLF0:USTF0",1758167118493,6.56,246.51,246.43,0.70611868]
["bitfinex-derivatives","SOLF0:USTF0",1758167119790,6.56,246.51,246.43,1.86443451]
["bitfinex-derivatives","SOLF0:USTF0",1758167119992,6.56,246.51,246.44,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1758167120497,7.71831583,246.51,246.45,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1758167121792,1.15831583,246.49,246.45,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1758167122294,7.71831583,246.49,246.43,34.50611868]
["bitfinex-derivatives","SOLF0:USTF0",1758167125490,6.56,246.46,246.43,0.70611868]
["bitfinex-derivatives","SOLF0:USTF0",1758167128193,1.18938118,246.47,246.43,0.70611868]
["bitfinex-derivatives","SOLF0:USTF0",1758167128387,6.56,246.46,246.43,0.70611868]
["bitfinex-derivatives","SOLF0:USTF0",1758167128792,1.18938118,246.47,246.43,0.70611868]
["bitfinex-derivatives","SOLF0:USTF0",1758167129091,7.71831583,246.44,246.35,54.36094659]
["bitfinex-derivatives","SOLF0:USTF0",1758167129297,1.15831583,246.42,246.36,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1758167129496,1.15831583,246.42,246.39,0.70620466]
["bitfinex-derivatives","SOLF0:USTF0",1758167129798,0.02753343,246.41,246.39,0.70620466]
["bitfinex-derivatives","SOLF0:USTF0",1758167130799,0.02753343,246.41,246.39,100.04620466]
["bitfinex-derivatives","SOLF0:USTF0",1758167136901,0.02753343,246.41,246.39,0.70620466]
["bitfinex-derivatives","SOLF0:USTF0",1758167137102,0.02753343,246.41,246.4,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1758167139599,9.08694633,246.74,246.43,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1758167139907,1.15831583,246.87,246.72,1.15831583]
["bitfinex-derivatives","SOLF0:USTF0",1758167140199,6.49,246.84,246.76,1.15831583]
["bitfinex-derivatives","SOLF0:USTF0",1758167140404,6.49,246.84,246.77,2.25831583]
["bitfinex-derivatives","SOLF0:USTF0",1758167140605,6.49,246.84,246.78,7.44677242]
["bitfinex-derivatives","SOLF0:USTF0",1758167140903,6.49,246.86,246.79,7.44677242]
["bitfinex-derivatives","SOLF0:USTF0",1758167141101,6.49,246.86,246.8,7.44677242]
["bitfinex-derivatives","SOLF0:USTF0",1758167141301,6.49,246.86,246.81,7.44677242]
["bitfinex-derivatives","SOLF0:USTF0",1758167141496,4.46471347,246.86,246.82,7.43901655]
["bitfinex-derivatives","SOLF0:USTF0",1758167141702,1.15831583,246.87,246.83,7.43901655]
["bitfinex-derivatives","SOLF0:USTF0",1758167141900,1.15831583,246.87,246.84,7.43901655]
["bitfinex-derivatives","SOLF0:USTF0",1758167142101,1.15831583,246.87,246.85,7.43901655]
["bitfinex-derivatives","SOLF0:USTF0",1758167142403,1.15831583,246.87,246.86,7.43901655]
["bitfinex-derivatives","SOLF0:USTF0",1758167143000,1.55831583,246.87,246.77,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1758167143199,1.15831583,246.87,246.78,1.15831583]
["bitfinex-derivatives","SOLF0:USTF0",1758167143704,6.49,246.86,246.78,1.15831583]
["bitfinex-derivatives","SOLF0:USTF0",1758167145003,6.49,246.86,246.69,3.38294234]
["bitfinex-derivatives","SOLF0:USTF0",1758167145200,1.1,247.0,246.7,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1758167145201,6.49,246.83,246.7,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1758167145397,6.49,246.83,246.74,1.15831583]
["bitfinex-derivatives","SOLF0:USTF0",1758167147602,6.49,246.83,246.72,119.39930982]
["bitfinex-derivatives","SOLF0:USTF0",1758167147803,6.49,246.83,246.74,1.15831583]
["bitfinex-derivatives","SOLF0:USTF0",1758167148301,1.15831583,246.81,246.67,3.38294234]
["bitfinex-derivatives","SOLF0:USTF0",1758167148602,1.15831583,246.81,246.68,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758167148796,6.49,246.8,246.7,1.15831583]
["bitfinex-derivatives","SOLF0:USTF0",1758167149606,7.64831583,246.8,246.7,1.15831583]
["bitfinex-derivatives","SOLF0:USTF0",1758167150107,6.49,246.8,246.7,1.15831583]
["bitfinex-derivatives","SOLF0:USTF0",1758167150303,7.64831583,246.8,246.7,1.15831583]
["bitfinex-derivatives","SOLF0:USTF0",1758167151206,7.64831583,246.8,246.7,107.85831583]
["bitfinex-derivatives","SOLF0:USTF0",1758167155106,7.64831583,246.8,246.71,7.53436721]
["bitfinex-derivatives","SOLF0:USTF0",1758167155305,7.64831583,246.8,246.72,7.53436721]
["bitfinex-derivatives","SOLF0:USTF0",1758167155503,7.64831583,246.8,246.73,7.53436721]
["bitfinex-derivatives","SOLF0:USTF0",1758167155699,7.64831583,246.8,246.74,7.53436721]
["bitfinex-derivatives","SOLF0:USTF0",1758167155905,7.64831583,246.8,246.75,7.53436721]
["bitfinex-derivatives","SOLF0:USTF0",1758167156107,1.15831583,246.8,246.76,7.53436721]
["bitfinex-derivatives","SOLF0:USTF0",1758167156304,1.15831583,246.8,246.77,7.53436721]
["bitfinex-derivatives","SOLF0:USTF0",1758167156504,6.49,246.79,246.78,7.53436721]
["bitfinex-derivatives","SOLF0:USTF0",1758167157705,6.89,246.79,246.78,0.37436721]
["bitfinex-derivatives","SOLF0:USTF0",1758167158105,8.04831583,246.79,246.78,0.37436721]
["bitfinex-derivatives","SOLF0:USTF0",1758167160803,6.89,246.79,246.78,0.37436721]
["bitfinex-derivatives","SOLF0:USTF0",1758167162110,6.49,246.79,246.78,0.37436721]
["bitfinex-derivatives","SOLF0:USTF0",1758167163510,128.055,247.14,246.78,0.37436721]
["bitfinex-derivatives","SOLF0:USTF0",1758167163511,6.65,246.95,246.78,0.37436721]
["bitfinex-derivatives","SOLF0:USTF0",1758167163711,6.65,246.88,246.77,1.15831583]
["bitfinex-derivatives","SOLF0:USTF0",1758167163907,1.15831583,246.86,246.77,1.15831583]
["bitfinex-derivatives","SOLF0:USTF0",1758167164112,6.65,246.85,246.77,1.15831583]
["bitfinex-derivatives","SOLF0:USTF0",1758167166409,7.80831583,246.85,246.77,1.15831583]
["bitfinex-derivatives","SOLF0:USTF0",1758167169008,7.80831583,246.85,246.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1758167169410,7.80831583,246.85,246.76,1.15831583]
["bitfinex-derivatives","SOLF0:USTF0",1758167169811,7.80831583,246.85,246.77,7.23744434]
["bitfinex-derivatives","SOLF0:USTF0",1758167170011,7.80831583,246.85,246.78,7.23744434]
["bitfinex-derivatives","SOLF0:USTF0",1758167170310,7.80831583,246.85,246.79,7.23744434]
["bitfinex-derivatives","SOLF0:USTF0",1758167170510,7.80831583,246.85,246.8,7.23744434]
["bitfinex-derivatives","SOLF0:USTF0",1758167170711,7.80831583,246.85,246.81,3.5768231]
["bitfinex-derivatives","SOLF0:USTF0",1758167170917,7.80831583,246.85,246.82,3.5768231]
["bitfinex-derivatives","SOLF0:USTF0",1758167171109,6.65,246.85,246.83,3.5768231]
["bitfinex-derivatives","SOLF0:USTF0",1758167171318,8.18831583,246.85,246.84,3.5768231]
["bitfinex-derivatives","SOLF0:USTF0",1758167171917,8.18831583,246.85,246.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758167172116,1.15831583,246.78,246.7,6.85084145]
["bitfinex-derivatives","SOLF0:USTF0",1758167172323,1.15831583,246.78,246.71,6.85084145]
["bitfinex-derivatives","SOLF0:USTF0",1758167172618,7.03,246.79,246.72,8.00915728]
["bitfinex-derivatives","SOLF0:USTF0",1758167172811,7.03,246.79,246.73,3.65926479]
["bitfinex-derivatives","SOLF0:USTF0",1758167173013,7.03,246.8,246.74,3.65926479]
["bitfinex-derivatives","SOLF0:USTF0",1758167173217,1.15831583,246.79,246.75,3.65926479]
["bitfinex-derivatives","SOLF0:USTF0",1758167173412,7.03,246.78,246.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758167173618,7.03,246.78,246.69,1.15831583]
["bitfinex-derivatives","SOLF0:USTF0",1758167173817,7.03,246.78,246.7,3.66503974]
["bitfinex-derivatives","SOLF0:USTF0",1758167174019,7.03,246.78,246.71,3.66503974]
["bitfinex-derivatives","SOLF0:USTF0",1758167174320,7.03,246.76,246.72,3.66503974]
["bitfinex-derivatives","SOLF0:USTF0",1758167174516,7.03,246.76,246.67,1.15831583]
["bitfinex-derivatives","SOLF0:USTF0",1758167174716,7.03,246.76,246.68,3.66795776]
["bitfinex-derivatives","SOLF0:USTF0",1758167174919,7.03,246.76,246.69,3.66795776]
["bitfinex-derivatives","SOLF0:USTF0",1758167175122,7.03,246.76,246.7,3.66795776]
["bitfinex-derivatives","SOLF0:USTF0",1758167175421,7.03,246.76,246.71,3.66795776]
["bitfinex-derivatives","SOLF0:USTF0",1758167175621,1.15831583,246.77,246.72,3.66795776]
["bitfinex-derivatives","SOLF0:USTF0",1758167175824,1.15831583,246.77,246.73,3.66795776]
["bitfinex-derivatives","SOLF0:USTF0",1758167176023,7.03,246.76,246.69,1.15831583]
["bitfinex-derivatives","SOLF0:USTF0",1758167176213,7.03,246.76,246.7,3.6699895]
["bitfinex-derivatives","SOLF0:USTF0",1758167176414,7.03,246.76,246.71,3.6699895]
["bitfinex-derivatives","SOLF0:USTF0",1758167176620,7.03,246.78,246.72,3.6699895]
["bitfinex-derivatives","SOLF0:USTF0",1758167176818,7.03,246.78,246.73,3.6699895]
["bitfinex-derivatives","SOLF0:USTF0",1758167177020,7.03,246.78,246.69,1.15831583]
["bitfinex-derivatives","SOLF0:USTF0",1758167177223,7.03,246.78,246.7,3.67206037]
["bitfinex-derivatives","SOLF0:USTF0",1758167177422,7.03,246.78,246.71,3.67206037]
["bitfinex-derivatives","SOLF0:USTF0",1758167177622,7.03,246.78,246.72,3.67206037]
["bitfinex-derivatives","SOLF0:USTF0",1758167177923,7.03,246.78,246.73,3.67206037]
["bitfinex-derivatives","SOLF0:USTF0",1758167178120,7.03,246.78,246.74,3.67206037]
["bitfinex-derivatives","SOLF0:USTF0",1758167178317,7.03,246.78,246.75,3.67206037]
["bitfinex-derivatives","SOLF0:USTF0",1758167178520,7.03,246.78,246.69,1.15831583]
["bitfinex-derivatives","SOLF0:USTF0",1758167178725,7.03,246.78,246.7,3.5792491]
["bitfinex-derivatives","SOLF0:USTF0",1758167178928,7.03,246.78,246.71,3.5792491]
["bitfinex-derivatives","SOLF0:USTF0",1758167179127,7.03,246.78,246.72,3.5792491]
["bitfinex-derivatives","SOLF0:USTF0",1758167179330,7.03,246.78,246.73,3.5792491]
["bitfinex-derivatives","SOLF0:USTF0",1758167179626,7.03,246.78,246.74,3.5792491]
["bitfinex-derivatives","SOLF0:USTF0",1758167179821,7.03,246.78,246.69,1.15831583]
["bitfinex-derivatives","SOLF0:USTF0",1758167180023,7.03,246.78,246.7,6.79151818]
["bitfinex-derivatives","SOLF0:USTF0",1758167180228,7.03,246.78,246.69,1.15831583]
["bitfinex-derivatives","SOLF0:USTF0",1758167180229,7.03,246.78,246.71,6.79438502]
["bitfinex-derivatives","SOLF0:USTF0",1758167180526,7.03,246.78,246.72,3.58184191]
["bitfinex-derivatives","SOLF0:USTF0",1758167180727,7.03,246.78,246.73,3.58184191]
["bitfinex-derivatives","SOLF0:USTF0",1758167181030,7.03,246.78,246.74,3.58184191]
["bitfinex-derivatives","SOLF0:USTF0",1758167181332,7.03,246.76,246.64,1.15831583]
["bitfinex-derivatives","SOLF0:USTF0",1758167181521,7.03,246.76,246.65,3.21747454]
["bitfinex-derivatives","SOLF0:USTF0",1758167181717,7.03,246.76,246.64,1.80714019]
["bitfinex-derivatives","SOLF0:USTF0",1758167181922,7.03,246.76,246.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758167183820,7.03,246.76,246.66,3.55444101]
["bitfinex-derivatives","SOLF0:USTF0",1758167184028,7.03,246.76,246.67,3.55444101]
["bitfinex-derivatives","SOLF0:USTF0",1758167184329,7.03,246.76,246.68,3.56152742]
["bitfinex-derivatives","SOLF0:USTF0",1758167184636,7.03,246.76,246.69,3.56152742]
["bitfinex-derivatives","SOLF0:USTF0",1758167184827,7.03,246.76,246.65,10.49573347]
["bitfinex-derivatives","SOLF0:USTF0",1758167186836,1.80714019,246.76,246.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758167187035,7.03,246.75,246.62,5.15287366]
["bitfinex-derivatives","SOLF0:USTF0",1758167187232,7.03,246.75,246.62,3.34573347]
["bitfinex-derivatives","SOLF0:USTF0",1758167187532,13.73379895,246.76,246.61,10.49573347]
["bitfinex-derivatives","SOLF0:USTF0",1758167187737,7.03,246.75,246.61,10.49573347]
["bitfinex-derivatives","SOLF0:USTF0",1758167187938,13.73379895,246.76,246.61,10.49573347]
["bitfinex-derivatives","SOLF0:USTF0",1758167188138,7.03,246.75,246.61,10.49573347]
["bitfinex-derivatives","SOLF0:USTF0",1758167188332,13.73379895,246.76,246.61,10.49573347]
["bitfinex-derivatives","SOLF0:USTF0",1758167189039,7.03,246.75,246.62,1.80714019]
["bitfinex-derivatives","SOLF0:USTF0",1758167192548,7.03,246.75,246.63,1.80714019]
["bitfinex-derivatives","SOLF0:USTF0",1758167194241,7.03,246.75,246.61,8.95714019]
["bitfinex-derivatives","SOLF0:USTF0",1758167194446,13.73379895,246.76,246.61,8.95714019]
["bitfinex-derivatives","SOLF0:USTF0",1758167195140,7.03,246.75,246.61,8.95714019]
["bitfinex-derivatives","SOLF0:USTF0",1758167195745,13.73379895,246.76,246.61,8.95714019]
["bitfinex-derivatives","SOLF0:USTF0",1758167195949,37.13379895,246.76,246.61,8.95714019]
["bitfinex-derivatives","SOLF0:USTF0",1758167196551,6.92,246.75,246.61,8.95714019]
["bitfinex-derivatives","SOLF0:USTF0",1758167196853,37.13379895,246.76,246.61,8.95714019]
["bitfinex-derivatives","SOLF0:USTF0",1758167197451,6.92,246.75,246.61,8.95714019]
["bitfinex-derivatives","SOLF0:USTF0",1758167197746,37.13379895,246.76,246.56,3.34573347]
["bitfinex-derivatives","SOLF0:USTF0",1758167197950,6.92,246.72,246.57,8.96714019]
["bitfinex-derivatives","SOLF0:USTF0",1758167198450,1.80714019,246.73,246.57,8.96714019]
["bitfinex-derivatives","SOLF0:USTF0",1758167198646,1.80714019,246.73,246.57,1.80714019]
["bitfinex-derivatives","SOLF0:USTF0",1758167198845,6.92,246.72,246.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758167199046,6.92,246.72,246.6,1.80714019]
["bitfinex-derivatives","SOLF0:USTF0",1758167199243,6.92,246.72,246.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758167199448,6.92,246.72,246.64,8.96714019]
["bitfinex-derivatives","SOLF0:USTF0",1758167200747,11.92665876,246.76,246.55,4.05070065]
["bitfinex-derivatives","SOLF0:USTF0",1758167200948,6.92,246.69,246.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758167202053,1.80714019,246.66,246.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758167202846,6.92,246.65,246.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758167203048,1.80714019,246.63,246.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758167203350,8.72714019,246.65,246.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758167204853,6.92,246.65,246.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758167208448,1.80714019,246.62,246.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758167209850,6.92,246.63,246.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758167210057,6.92,246.63,246.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758167212064,6.92,246.68,246.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758167217856,8.72714019,246.68,246.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758167222468,6.92,246.68,246.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758167225367,6.89,246.66,246.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758167226064,6.89,246.66,246.53,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758167227566,6.89,246.66,246.56,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758167233177,6.88,246.63,246.5,8.29714019]
["bitfinex-derivatives","SOLF0:USTF0",1758167233567,6.88,246.63,246.5,1.80714019]
["bitfinex-derivatives","SOLF0:USTF0",1758167233877,6.88,246.63,246.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758167238484,6.88,246.6,246.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758167241879,6.88,246.64,246.52,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758167243784,1.15795909,246.61,246.52,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758167243982,8.03795909,246.61,246.52,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758167245081,1.15795909,246.58,246.52,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758167245284,8.03795909,246.58,246.44,4.05172323]
["bitfinex-derivatives","SOLF0:USTF0",1758167245480,8.03795909,246.58,246.45,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758167245683,8.03795909,246.58,246.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758167247383,8.03795909,246.58,246.47,7.64795909]
["bitfinex-derivatives","SOLF0:USTF0",1758167250085,6.88,246.58,246.47,7.64795909]
["bitfinex-derivatives","SOLF0:USTF0",1758167250383,1.15795909,246.59,246.47,4.56395151]
["bitfinex-derivatives","SOLF0:USTF0",1758167250586,1.15795909,246.59,246.5,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758167254581,6.71760081,246.7,246.55,1.15795909]
["bitfinex-derivatives","SOLF0:USTF0",1758167254582,8.03795909,246.64,246.55,1.15795909]
["bitfinex-derivatives","SOLF0:USTF0",1758167254784,8.03795909,246.64,246.56,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758167255186,8.03795909,246.64,246.55,1.15795909]
["bitfinex-derivatives","SOLF0:USTF0",1758167255891,8.03795909,246.64,246.53,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758167256183,8.03795909,246.64,246.54,1.15795909]
["bitfinex-derivatives","SOLF0:USTF0",1758167256588,8.03795909,246.64,246.53,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758167256783,8.03795909,246.64,246.54,1.15795909]
["bitfinex-derivatives","SOLF0:USTF0",1758167257283,8.03795909,246.64,246.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758167259490,6.92,246.6,246.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758167259683,6.92,246.6,246.51,7.72795909]
["bitfinex-derivatives","SOLF0:USTF0",1758167261892,6.92,246.68,246.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758167262082,8.07795909,246.65,246.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758167268093,6.92,246.61,246.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758167268791,6.92,246.58,246.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758167274198,6.92,246.62,246.52,7.72795909]
["bitfinex-derivatives","SOLF0:USTF0",1758167278004,1.15795909,246.61,246.52,7.72795909]
["bitfinex-derivatives","SOLF0:USTF0",1758167279597,1.15795909,246.61,246.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758167279802,1.15795909,246.61,246.52,7.72795909]
["bitfinex-derivatives","SOLF0:USTF0",1758167281298,7.06,246.6,246.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758167281700,1.15795909,246.58,246.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758167282904,6.71760081,246.75,246.57,1.15795909]
["bitfinex-derivatives","SOLF0:USTF0",1758167283112,13.77760081,246.91,246.75,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758167283305,7.06,246.91,246.82,7.61795909]
["bitfinex-derivatives","SOLF0:USTF0",1758167283605,7.06,246.91,246.84,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758167283606,1.64,246.87,246.84,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758167283809,0.7051386,247.05,246.85,8.03441196]
["bitfinex-derivatives","SOLF0:USTF0",1758167284009,45.6851386,247.05,246.86,14.49441196]
["bitfinex-derivatives","SOLF0:USTF0",1758167284212,7.06,247.04,246.88,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758167284402,7.06,247.0,246.9,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758167284608,1.64,246.93,246.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758167284807,1.64,246.93,246.92,15.65237105]
["bitfinex-derivatives","SOLF0:USTF0",1758167287317,7.06,247.0,246.92,15.65237105]
["bitfinex-derivatives","SOLF0:USTF0",1758167287520,1.64,246.94,246.93,14.72441196]
["bitfinex-derivatives","SOLF0:USTF0",1758167288615,1.64,246.94,246.93,15.88237105]
["bitfinex-derivatives","SOLF0:USTF0",1758167289723,7.06,247.0,246.93,15.88237105]
["bitfinex-derivatives","SOLF0:USTF0",1758167289916,1.64,246.95,246.94,8.03441196]
["bitfinex-derivatives","SOLF0:USTF0",1758167291723,1.64,246.95,246.94,14.72441196]
["bitfinex-derivatives","SOLF0:USTF0",1758167294126,1.64,246.95,246.94,8.03441196]
["bitfinex-derivatives","SOLF0:USTF0",1758167294326,8.5,246.95,246.94,8.03441196]
["bitfinex-derivatives","SOLF0:USTF0",1758167294627,1.64,246.95,246.94,3.73626907]
["bitfinex-derivatives","SOLF0:USTF0",1758167296624,8.5,246.95,246.94,3.73626907]
["bitfinex-derivatives","SOLF0:USTF0",1758167296928,1.64,246.95,246.94,3.73626907]
["bitfinex-derivatives","SOLF0:USTF0",1758167302830,8.01795909,246.99,246.94,10.42626907]
["bitfinex-derivatives","SOLF0:USTF0",1758167303127,1.64,246.96,246.95,3.73626907]
["bitfinex-derivatives","SOLF0:USTF0",1758167305627,1.64,246.96,246.95,10.42626907]
["bitfinex-derivatives","SOLF0:USTF0",1758167307428,1.64,246.96,246.95,10.3201866]
["bitfinex-derivatives","SOLF0:USTF0",1758167310028,6.86,247.04,246.95,10.3201866]
["bitfinex-derivatives","SOLF0:USTF0",1758167310234,1.64,246.97,246.96,10.3201866]
["bitfinex-derivatives","SOLF0:USTF0",1758167311833,1.64,246.97,246.96,3.6301866]
["bitfinex-derivatives","SOLF0:USTF0",1758167312436,8.5,246.97,246.96,3.6301866]
["bitfinex-derivatives","SOLF0:USTF0",1758167314036,1.64,246.97,246.96,7.38372887]
["bitfinex-derivatives","SOLF0:USTF0",1758167314336,1.64,246.97,246.96,14.07372887]
["bitfinex-derivatives","SOLF0:USTF0",1758167314526,1.64,246.97,246.96,7.38372887]
["bitfinex-derivatives","SOLF0:USTF0",1758167315440,1.64,246.97,246.96,7.38870718]
["bitfinex-derivatives","SOLF0:USTF0",1758167317032,8.7,246.97,246.96,3.6301866]
["bitfinex-derivatives","SOLF0:USTF0",1758167317239,8.7,246.97,246.96,7.39617225]
["bitfinex-derivatives","SOLF0:USTF0",1758167319331,7.06,246.97,246.96,7.39617225]
["bitfinex-derivatives","SOLF0:USTF0",1758167320641,7.06,246.97,246.96,3.6301866]
["bitfinex-derivatives","SOLF0:USTF0",1758167322238,7.06,246.97,246.96,7.24221544]
["bitfinex-derivatives","SOLF0:USTF0",1758167323645,7.06,246.97,246.96,3.61202884]
["bitfinex-derivatives","SOLF0:USTF0",1758167324545,8.7,246.97,246.96,3.61202884]
["bitfinex-derivatives","SOLF0:USTF0",1758167324938,1.64,246.97,246.96,3.61202884]
["bitfinex-derivatives","SOLF0:USTF0",1758167325339,8.7,246.97,246.96,3.61202884]
["bitfinex-derivatives","SOLF0:USTF0",1758167327848,8.7,246.97,246.93,9.94599242]
["bitfinex-derivatives","SOLF0:USTF0",1758167328041,7.06,246.97,246.93,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758167328246,7.06,247.0,246.93,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758167328447,1.64,246.94,246.93,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758167328748,7.06,247.0,246.93,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758167328949,1.64,246.95,246.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758167329544,7.06,247.0,246.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758167329746,7.06,247.0,246.88,5.20963081]
["bitfinex-derivatives","SOLF0:USTF0",1758167329747,1.64,246.96,246.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758167329942,1.64,246.96,246.91,1.80363839]
["bitfinex-derivatives","SOLF0:USTF0",1758167330142,1.64,246.96,246.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758167330451,7.06,247.0,246.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758167330642,1.64,246.98,246.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758167331844,8.7,246.95,246.89,3.40599242]
["bitfinex-derivatives","SOLF0:USTF0",1758167332153,1.80363839,246.98,246.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758167332441,1.64,246.94,246.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758167332744,1.64,246.94,246.87,8.34363839]
["bitfinex-derivatives","SOLF0:USTF0",1758167332944,7.06,247.03,246.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758167333247,1.64,246.98,246.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758167336850,1.64,246.98,246.94,1.80363839]
["bitfinex-derivatives","SOLF0:USTF0",1758167337048,7.06,247.03,246.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758167337248,1.64,246.99,246.94,1.80363839]
["bitfinex-derivatives","SOLF0:USTF0",1758167338149,1.64,246.99,246.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758167338447,1.64,246.99,246.94,1.80363839]
["bitfinex-derivatives","SOLF0:USTF0",1758167338948,7.14,246.98,246.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758167339156,1.64,246.98,246.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758167339453,7.14,247.03,246.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758167339648,1.64,246.99,246.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758167339847,1.64,246.99,246.94,1.80363839]
["bitfinex-derivatives","SOLF0:USTF0",1758167340152,1.64,246.99,246.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758167340949,1.64,246.99,246.94,1.80363839]
["bitfinex-derivatives","SOLF0:USTF0",1758167341756,1.64,246.99,246.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758167341956,1.64,246.99,246.97,3.60024021]
["bitfinex-derivatives","SOLF0:USTF0",1758167342159,1.64,246.99,246.98,3.60024021]
["bitfinex-derivatives","SOLF0:USTF0",1758167342653,62.75686792,247.04,246.98,3.60024021]
["bitfinex-derivatives","SOLF0:USTF0",1758167342853,7.14,247.08,246.99,3.60024021]
["bitfinex-derivatives","SOLF0:USTF0",1758167343060,7.14,247.08,246.97,1.80363839]
["bitfinex-derivatives","SOLF0:USTF0",1758167343061,1.64,247.03,247.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758167343254,1.64,247.03,247.02,3.60024021]
["bitfinex-derivatives","SOLF0:USTF0",1758167344657,7.14,247.06,247.02,3.60024021]
["bitfinex-derivatives","SOLF0:USTF0",1758167344851,7.14,247.04,247.03,3.60024021]
["bitfinex-derivatives","SOLF0:USTF0",1758167345359,7.14,247.04,247.03,1.96024021]
["bitfinex-derivatives","SOLF0:USTF0",1758167345758,7.14,247.04,246.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758167348754,6.52,247.02,246.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758167349353,6.52,247.02,246.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758167349558,6.52,246.99,246.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758167354759,6.31768483,247.01,246.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758167354760,6.52,246.97,246.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758167363871,6.52,246.94,246.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758167365583,7.67480836,246.94,246.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758167367384,6.52,246.94,246.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758167367886,1.15480836,246.96,246.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758167370189,6.52,246.95,246.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758167378896,1.15480836,246.94,246.79,3.3998857]
["bitfinex-derivatives","SOLF0:USTF0",1758167379097,6.6,246.93,246.84,7.80480836]
["bitfinex-derivatives","SOLF0:USTF0",1758167379497,6.6,246.93,246.87,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758167388399,6.6,246.93,246.85,1.15480836]
["bitfinex-derivatives","SOLF0:USTF0",1758167388598,6.6,246.91,246.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758167388801,6.6,246.89,246.8,1.15480836]
["bitfinex-derivatives","SOLF0:USTF0",1758167389004,6.6,246.89,246.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758167390108,6.6,246.89,246.82,1.15480836]
["bitfinex-derivatives","SOLF0:USTF0",1758167391610,6.6,246.89,246.8,1.15480836]
["bitfinex-derivatives","SOLF0:USTF0",1758167392912,6.6,246.89,246.87,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758167393208,6.6,246.94,246.86,1.15480836]
["bitfinex-derivatives","SOLF0:USTF0",1758167393800,6.6,246.94,246.88,1.15480836]
["bitfinex-derivatives","SOLF0:USTF0",1758167394001,6.6,246.94,246.89,3.61667574]
["bitfinex-derivatives","SOLF0:USTF0",1758167394206,6.6,246.94,246.9,3.61667574]
["bitfinex-derivatives","SOLF0:USTF0",1758167394412,6.6,246.94,246.91,3.61667574]
["bitfinex-derivatives","SOLF0:USTF0",1758167394607,6.6,246.94,246.92,3.61667574]
["bitfinex-derivatives","SOLF0:USTF0",1758167394808,1.15480836,246.93,246.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758167395117,6.6,246.92,246.83,1.15480836]
["bitfinex-derivatives","SOLF0:USTF0",1758167396408,1.15480836,246.89,246.8,7.80480836]
["bitfinex-derivatives","SOLF0:USTF0",1758167396614,6.6,246.88,246.8,7.80480836]
["bitfinex-derivatives","SOLF0:USTF0",1758167402114,6.6,246.88,246.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758167402316,13.51404644,246.94,246.74,44.14294472]
["bitfinex-derivatives","SOLF0:USTF0",1758167402317,6.68,246.84,246.74,1.15480836]
["bitfinex-derivatives","SOLF0:USTF0",1758167402511,6.68,246.84,246.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758167402712,6.68,246.89,246.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758167402914,1.15480836,246.88,246.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758167403517,6.68,246.87,246.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758167404418,1.15480836,246.88,246.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758167404819,6.68,246.9,246.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758167406423,7.12,247.06,246.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758167406612,1.15480836,247.05,246.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758167407220,1.15480836,247.05,246.98,3.92284415]
["bitfinex-derivatives","SOLF0:USTF0",1758167407524,1.15480836,247.05,246.99,3.92284415]
["bitfinex-derivatives","SOLF0:USTF0",1758167407725,1.15480836,247.05,247.0,3.92284415]
["bitfinex-derivatives","SOLF0:USTF0",1758167408021,7.12,247.04,247.01,3.92284415]
["bitfinex-derivatives","SOLF0:USTF0",1758167408223,7.12,247.04,246.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758167409221,7.12,247.04,246.98,1.15480836]
["bitfinex-derivatives","SOLF0:USTF0",1758167411524,7.12,247.04,247.0,1.15480836]
["bitfinex-derivatives","SOLF0:USTF0",1758167411719,7.12,247.04,247.0,8.20480836]
["bitfinex-derivatives","SOLF0:USTF0",1758167412628,13.45125988,247.08,247.0,8.20480836]
["bitfinex-derivatives","SOLF0:USTF0",1758167412927,7.12,247.07,247.0,1.15480836]
["bitfinex-derivatives","SOLF0:USTF0",1758167414621,7.12,247.12,247.04,1.15480836]
["bitfinex-derivatives","SOLF0:USTF0",1758167414823,19.39212058,247.12,247.04,1.15480836]
["bitfinex-derivatives","SOLF0:USTF0",1758167416125,1.15480836,247.07,246.89,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1758167416326,7.12,247.07,247.0,1.15480836]
["bitfinex-derivatives","SOLF0:USTF0",1758167416527,7.12,247.07,247.02,1.15480836]
["bitfinex-derivatives","SOLF0:USTF0",1758167416724,7.12,247.1,247.02,1.15480836]
["bitfinex-derivatives","SOLF0:USTF0",1758167416927,7.12,247.1,246.89,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1758167416928,7.12,247.1,247.04,1.15480836]
["bitfinex-derivatives","SOLF0:USTF0",1758167423626,1.15480836,247.07,246.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758167423832,7.12,247.06,246.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758167424131,7.12,247.06,246.87,44.01571951]
["bitfinex-derivatives","SOLF0:USTF0",1758167424132,7.12,247.06,246.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758167426635,8.92303978,247.06,246.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758167427229,8.92303978,247.06,246.87,118.19571951]
["bitfinex-derivatives","SOLF0:USTF0",1758167427230,7.12,246.98,246.87,1.80303978]
["bitfinex-derivatives","SOLF0:USTF0",1758167427536,7.12,246.98,246.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758167432643,8.92303978,247.02,246.91,1.80303978]
["bitfinex-derivatives","SOLF0:USTF0",1758167432842,7.12,247.02,246.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758167439349,7.12,247.02,246.92,8.85303978]
["bitfinex-derivatives","SOLF0:USTF0",1758167442956,7.12,247.02,246.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758167445858,101.5,247.05,246.86,1.80303978]
["bitfinex-derivatives","SOLF0:USTF0",1758167445859,6.95,247.0,246.86,1.80303978]
["bitfinex-derivatives","SOLF0:USTF0",1758167446048,6.95,246.97,246.87,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758167448353,6.95,246.94,246.83,8.31303978]
["bitfinex-derivatives","SOLF0:USTF0",1758167448549,6.95,246.94,246.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758167450958,6.95,246.91,246.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758167451756,6.95,246.9,246.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758167451954,6.95,246.9,246.79,8.31303978]
["bitfinex-derivatives","SOLF0:USTF0",1758167452156,6.95,246.9,246.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758167457065,6.95,246.9,246.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758167457454,4.51404644,246.98,246.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758167457762,6.95,246.97,246.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758167459066,19.06808255,246.97,246.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758167461269,6.95,246.97,246.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758167461965,18.47752003,247.0,246.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758167462270,6.56,247.0,246.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758167463269,6.56,247.0,246.92,1.80303978]
["bitfinex-derivatives","SOLF0:USTF0",1758167463463,6.56,247.0,246.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758167467466,6.56,247.0,246.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758167468464,6.85,246.98,246.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758167468866,6.85,246.98,246.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758167471576,6.85,246.98,246.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758167472774,6.85,246.98,246.91,6.98037977]
["bitfinex-derivatives","SOLF0:USTF0",1758167476681,6.85,246.98,246.91,8.78341955]
["bitfinex-derivatives","SOLF0:USTF0",1758167479284,4.51404644,247.05,246.94,1.80303978]
["bitfinex-derivatives","SOLF0:USTF0",1758167479578,6.85,247.11,247.0,1.80303978]
["bitfinex-derivatives","SOLF0:USTF0",1758167479774,6.85,247.11,247.01,10.52360782]
["bitfinex-derivatives","SOLF0:USTF0",1758167479973,6.85,247.11,247.02,3.57360782]
["bitfinex-derivatives","SOLF0:USTF0",1758167480173,6.85,247.11,247.03,3.57360782]
["bitfinex-derivatives","SOLF0:USTF0",1758167480379,6.85,247.11,247.04,3.57360782]
["bitfinex-derivatives","SOLF0:USTF0",1758167480578,6.85,247.11,247.05,3.57360782]
["bitfinex-derivatives","SOLF0:USTF0",1758167480780,6.85,247.1,247.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758167482076,6.85,247.1,247.02,1.80303978]
["bitfinex-derivatives","SOLF0:USTF0",1758167484380,6.85,247.1,247.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758167484580,6.85,247.1,247.0,1.80303978]
["bitfinex-derivatives","SOLF0:USTF0",1758167485985,8.00347671,247.1,247.02,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167487487,6.85,247.07,246.99,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167489787,6.85,247.07,246.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758167489987,6.85,247.07,246.99,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167491390,6.85,247.07,247.01,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167492488,6.85,247.07,246.99,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167498395,8.00347671,247.07,246.99,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167499192,6.85,247.07,246.99,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167499391,8.00347671,247.07,246.99,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167502397,8.00347671,247.07,246.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758167502597,8.00347671,247.07,246.98,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167502793,6.63,247.04,246.98,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167503796,6.63,247.04,246.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758167503995,6.63,247.04,246.53,22.31771189]
["bitfinex-derivatives","SOLF0:USTF0",1758167503996,1.15347671,247.01,246.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758167504198,6.63,247.0,246.92,8.03347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167504801,6.63,246.98,246.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758167504988,6.63,246.98,246.89,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167505189,6.63,246.98,246.89,8.03347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167505893,6.63,246.98,246.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758167506095,6.63,246.98,246.89,8.03347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167508003,6.63,246.98,246.91,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167509107,6.63,246.98,246.89,8.03347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167509501,6.63,246.98,246.91,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167509798,6.63,246.98,246.9,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167509994,6.63,246.96,246.88,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167516612,6.63,246.96,246.9,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167519111,6.63,246.96,246.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758167519315,6.63,246.96,246.9,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167520009,6.63,246.96,246.89,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167522612,6.63,246.96,246.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758167522915,6.63,246.96,246.89,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167523111,6.63,246.96,246.91,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167523315,6.72,246.96,246.91,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167524009,58.58,246.97,246.91,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167524210,6.72,246.96,246.89,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167527714,7.87347671,246.96,246.89,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167528015,6.76,246.95,246.89,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167532815,6.76,246.95,246.87,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167533221,6.76,246.91,246.82,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167533720,6.76,246.92,246.86,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167533919,6.76,246.92,246.85,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167536722,7.91347671,246.92,246.83,8.25347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167537117,4.51875542,246.99,246.89,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167537317,6.76,246.98,246.93,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167537517,6.76,246.98,246.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758167537714,6.76,247.03,246.96,8.25347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167537916,6.76,247.03,247.0,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167538319,6.76,247.03,247.01,3.64253004]
["bitfinex-derivatives","SOLF0:USTF0",1758167538522,6.76,247.03,247.02,3.64253004]
["bitfinex-derivatives","SOLF0:USTF0",1758167539317,6.76,247.07,246.99,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167540117,6.76,247.07,246.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758167540323,6.76,247.07,246.99,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167541219,6.76,247.05,246.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758167541425,6.76,247.05,246.96,8.25347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167541722,6.76,247.05,246.98,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167542427,7.91347671,247.05,246.96,8.25347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167543224,7.91347671,247.05,246.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758167543425,7.91347671,247.05,246.96,8.25347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167544021,7.91347671,247.05,246.98,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167544221,6.76,247.05,246.98,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167544623,6.76,247.05,247.0,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167544921,6.76,247.08,247.0,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167546326,6.76,247.06,247.0,1.15347671]
["bitfinex-derivatives","SOLF0:USTF0",1758167546524,6.76,247.06,246.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758167548227,6.76,247.06,246.96,8.90268963]
["bitfinex-derivatives","SOLF0:USTF0",1758167552532,6.76,247.06,246.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758167574351,57.58,247.06,246.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758167577050,6.76,247.06,246.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758167579555,8.56268963,247.06,246.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758167582155,4.51875542,247.05,246.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758167582655,6.63,247.04,246.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758167586658,4.51875542,247.06,246.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758167586858,4.51875542,247.07,246.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758167587854,6.59,247.08,246.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758167587855,11.10875542,247.08,246.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758167588151,4.51875542,247.07,246.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758167588353,4.51875542,247.07,246.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758167592059,4.51875542,247.07,246.9,11.62268963]
["bitfinex-derivatives","SOLF0:USTF0",1758167592060,4.51875542,247.1,247.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758167592368,11.10875542,247.11,247.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758167593057,6.59,247.11,247.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758167593265,11.10875542,247.14,247.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758167595267,6.59,247.14,247.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758167595968,6.59,247.14,246.85,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1758167595969,6.59,247.14,247.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758167600768,6.59,247.1,247.0,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758167601172,6.59,247.08,246.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758167601767,107.11,247.08,246.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758167603073,6.59,247.08,246.96,1.80268963]
["bitfinex-derivatives","SOLF0:USTF0",1758167603275,6.59,247.08,246.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758167604973,8.39268963,247.08,246.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758167609183,12.91144505,247.08,246.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758167609789,1.15386388,247.05,246.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758167609986,6.59,247.04,246.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758167621798,6.59,247.04,246.97,7.94386388]
["bitfinex-derivatives","SOLF0:USTF0",1758167625297,6.59,247.04,246.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758167630107,6.59,247.04,246.98,1.15386388]
["bitfinex-derivatives","SOLF0:USTF0",1758167630308,1.15386388,247.06,246.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758167630602,6.99,247.08,247.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758167630905,6.99,247.09,247.0,1.15386388]
["bitfinex-derivatives","SOLF0:USTF0",1758167631104,6.99,247.09,247.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758167631507,1.15386388,247.12,247.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758167631705,8.14386388,247.12,247.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758167634413,1.15386388,247.1,247.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758167634614,8.14386388,247.12,247.04,1.15386388]
["bitfinex-derivatives","SOLF0:USTF0",1758167636116,6.99,247.12,247.04,1.15386388]
["bitfinex-derivatives","SOLF0:USTF0",1758167636318,6.99,247.12,247.06,1.15386388]
["bitfinex-derivatives","SOLF0:USTF0",1758167637415,8.14386388,247.12,247.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758167638810,6.99,247.07,247.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758167640511,6.99,247.07,246.88,4.51812222]
["bitfinex-derivatives","SOLF0:USTF0",1758167640718,6.95,247.05,246.97,7.99386388]
["bitfinex-derivatives","SOLF0:USTF0",1758167642617,6.95,247.05,246.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758167642817,6.95,247.05,246.98,1.15386388]
["bitfinex-derivatives","SOLF0:USTF0",1758167643811,6.95,247.05,246.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758167644021,6.95,247.05,246.99,1.15386388]
["bitfinex-derivatives","SOLF0:USTF0",1758167648026,6.95,247.05,246.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758167648215,6.95,247.05,246.99,1.15386388]
["bitfinex-derivatives","SOLF0:USTF0",1758167653417,6.95,247.05,247.0,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758167653719,6.79,247.07,247.01,7.62386388]
["bitfinex-derivatives","SOLF0:USTF0",1758167655020,6.79,247.1,247.06,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758167655216,6.79,247.14,247.08,7.62386388]
["bitfinex-derivatives","SOLF0:USTF0",1758167655416,6.79,247.16,247.12,1.15386388]
["bitfinex-derivatives","SOLF0:USTF0",1758167655722,4.51875542,247.18,247.12,1.15386388]
["bitfinex-derivatives","SOLF0:USTF0",1758167655723,6.79,247.18,247.12,1.15386388]
["bitfinex-derivatives","SOLF0:USTF0",1758167655917,6.79,247.18,247.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758167656122,6.79,247.18,247.17,1.15386388]
["bitfinex-derivatives","SOLF0:USTF0",1758167656322,382.04474852,247.33,247.17,1.15386388]
["bitfinex-derivatives","SOLF0:USTF0",1758167656323,6.79,247.32,247.17,1.15386388]
["bitfinex-derivatives","SOLF0:USTF0",1758167656716,6.79,247.25,247.19,1.15386388]
["bitfinex-derivatives","SOLF0:USTF0",1758167657118,6.79,247.25,247.16,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758167657119,6.79,247.25,247.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758167657316,6.79,247.25,247.18,1.15386388]
["bitfinex-derivatives","SOLF0:USTF0",1758167657521,6.79,247.25,247.18,7.62386388]
["bitfinex-derivatives","SOLF0:USTF0",1758167657916,6.79,247.25,247.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758167658117,6.79,247.23,247.15,1.15386388]
["bitfinex-derivatives","SOLF0:USTF0",1758167658424,6.79,247.23,247.16,1.15386388]
["bitfinex-derivatives","SOLF0:USTF0",1758167659822,1.15386388,247.22,247.14,7.62386388]
["bitfinex-derivatives","SOLF0:USTF0",1758167660023,6.79,247.21,247.14,7.62386388]
["bitfinex-derivatives","SOLF0:USTF0",1758167661022,1.15386388,247.24,247.16,1.15386388]
["bitfinex-derivatives","SOLF0:USTF0",1758167661329,6.79,247.23,247.16,1.15386388]
["bitfinex-derivatives","SOLF0:USTF0",1758167663624,6.79,247.23,247.08,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1758167663625,6.79,247.32,247.2,1.15386388]
["bitfinex-derivatives","SOLF0:USTF0",1758167663824,1.15386388,247.27,247.09,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758167664028,6.79,247.24,247.17,1.15386388]
["bitfinex-derivatives","SOLF0:USTF0",1758167664425,12.38173516,247.33,247.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758167664426,6.79,247.22,247.15,1.15386388]
["bitfinex-derivatives","SOLF0:USTF0",1758167665723,1.15386388,247.25,247.17,1.15386388]
["bitfinex-derivatives","SOLF0:USTF0",1758167666026,15.06,247.28,247.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758167666027,6.79,247.22,247.15,1.15386388]
["bitfinex-derivatives","SOLF0:USTF0",1758167669120,6.79,247.22,247.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758167669121,6.79,247.22,247.14,1.15386388]
["bitfinex-derivatives","SOLF0:USTF0",1758167670526,6.79,247.2,247.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758167670731,6.79,247.18,247.11,1.15386388]
["bitfinex-derivatives","SOLF0:USTF0",1758167671733,6.79,247.2,247.1,8.27068511]
["bitfinex-derivatives","SOLF0:USTF0",1758167677534,6.79,247.2,247.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167683337,6.79,247.2,247.13,1.80068511]
["bitfinex-derivatives","SOLF0:USTF0",1758167686838,6.79,247.2,247.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167692639,6.79,247.2,247.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167692839,6.79,247.2,247.14,8.54068511]
["bitfinex-derivatives","SOLF0:USTF0",1758167696446,6.79,247.2,247.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167705255,6.79,247.2,247.12,1.80068511]
["bitfinex-derivatives","SOLF0:USTF0",1758167705455,6.79,247.2,247.12,8.48068511]
["bitfinex-derivatives","SOLF0:USTF0",1758167706245,6.79,247.2,247.12,1.80068511]
["bitfinex-derivatives","SOLF0:USTF0",1758167706449,6.79,247.2,247.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758167709359,6.79,247.2,247.14,3.72389229]
["bitfinex-derivatives","SOLF0:USTF0",1758167709556,6.65,247.23,247.15,3.72389229]
["bitfinex-derivatives","SOLF0:USTF0",1758167709849,6.65,247.23,247.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758167709850,6.65,247.23,247.16,3.72389229]
["bitfinex-derivatives","SOLF0:USTF0",1758167710058,6.65,247.23,247.17,3.72389229]
["bitfinex-derivatives","SOLF0:USTF0",1758167710356,6.65,247.24,247.18,3.72389229]
["bitfinex-derivatives","SOLF0:USTF0",1758167710556,6.65,247.24,247.19,3.72389229]
["bitfinex-derivatives","SOLF0:USTF0",1758167710752,6.65,247.25,247.2,3.72389229]
["bitfinex-derivatives","SOLF0:USTF0",1758167710955,6.65,247.25,247.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758167710956,6.65,247.25,247.21,3.72389229]
["bitfinex-derivatives","SOLF0:USTF0",1758167711158,11.16875542,247.25,247.22,3.72389229]
["bitfinex-derivatives","SOLF0:USTF0",1758167711358,11.16875542,247.25,247.23,3.72389229]
["bitfinex-derivatives","SOLF0:USTF0",1758167711557,11.16875542,247.25,247.24,3.72389229]
["bitfinex-derivatives","SOLF0:USTF0",1758167712353,6.65,247.25,247.24,3.72389229]
["bitfinex-derivatives","SOLF0:USTF0",1758167718357,6.65,247.28,247.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758167718561,6.65,247.28,247.26,3.72389229]
["bitfinex-derivatives","SOLF0:USTF0",1758167718762,6.65,247.28,247.27,3.72389229]
["bitfinex-derivatives","SOLF0:USTF0",1758167723357,167.78971064,247.29,247.25,0.02957496]
["bitfinex-derivatives","SOLF0:USTF0",1758167723563,100.26,247.28,247.26,3.62185663]
["bitfinex-derivatives","SOLF0:USTF0",1758167723762,100.26,247.28,247.27,3.62185663]
["bitfinex-derivatives","SOLF0:USTF0",1758167724267,106.91,247.28,247.27,3.62185663]
["bitfinex-derivatives","SOLF0:USTF0",1758167726465,106.91,247.28,247.25,0.02957496]
["bitfinex-derivatives","SOLF0:USTF0",1758167726665,106.91,247.28,247.26,3.62062114]
["bitfinex-derivatives","SOLF0:USTF0",1758167726965,106.91,247.28,247.27,3.62062114]
["bitfinex-derivatives","SOLF0:USTF0",1758167727166,12.34764328,247.33,247.27,10.34062114]
["bitfinex-derivatives","SOLF0:USTF0",1758167727360,6.65,247.34,247.28,3.62062114]
["bitfinex-derivatives","SOLF0:USTF0",1758167727567,6.65,247.32,247.29,3.62062114]
["bitfinex-derivatives","SOLF0:USTF0",1758167727765,6.65,247.32,247.3,3.62062114]
["bitfinex-derivatives","SOLF0:USTF0",1758167727967,6.65,247.32,247.31,3.62062114]
["bitfinex-derivatives","SOLF0:USTF0",1758167728163,106.89,247.32,247.31,3.62062114]
["bitfinex-derivatives","SOLF0:USTF0",1758167728563,6.65,247.32,247.31,3.62062114]
["bitfinex-derivatives","SOLF0:USTF0",1758167728767,106.89,247.32,247.31,3.62062114]
["bitfinex-derivatives","SOLF0:USTF0",1758167729469,6.65,247.32,247.31,3.62062114]
["bitfinex-derivatives","SOLF0:USTF0",1758167729670,106.89,247.32,247.31,3.62062114]
["bitfinex-derivatives","SOLF0:USTF0",1758167729871,109.67962833,247.32,247.31,3.62062114]
["bitfinex-derivatives","SOLF0:USTF0",1758167730369,9.43962833,247.32,247.31,3.62062114]
["bitfinex-derivatives","SOLF0:USTF0",1758167730571,109.65962833,247.32,247.31,3.62062114]
["bitfinex-derivatives","SOLF0:USTF0",1758167731972,110.81115363,247.32,247.31,3.62062114]
["bitfinex-derivatives","SOLF0:USTF0",1758167733976,10.59115363,247.32,247.31,3.62062114]
["bitfinex-derivatives","SOLF0:USTF0",1758167734177,110.81115363,247.32,247.31,3.62062114]
["bitfinex-derivatives","SOLF0:USTF0",1758167734873,10.59115363,247.32,247.31,3.62062114]
["bitfinex-derivatives","SOLF0:USTF0",1758167735073,110.79115363,247.32,247.31,3.62062114]
["bitfinex-derivatives","SOLF0:USTF0",1758167735477,10.59115363,247.32,247.31,3.62062114]
["bitfinex-derivatives","SOLF0:USTF0",1758167736076,110.79115363,247.32,247.31,3.62062114]
["bitfinex-derivatives","SOLF0:USTF0",1758167737780,109.63962833,247.32,247.31,3.62062114]
["bitfinex-derivatives","SOLF0:USTF0",1758167740284,9.43962833,247.32,247.31,3.62062114]
["bitfinex-derivatives","SOLF0:USTF0",1758167740480,109.61962833,247.32,247.31,3.62062114]
["bitfinex-derivatives","SOLF0:USTF0",1758167742685,9.43962833,247.32,247.31,3.62062114]
["bitfinex-derivatives","SOLF0:USTF0",1758167742890,109.59962833,247.32,247.31,3.62062114]
["bitfinex-derivatives","SOLF0:USTF0",1758167746488,109.59962833,247.32,247.31,3.62042631]
["bitfinex-derivatives","SOLF0:USTF0",1758167747786,109.57962833,247.32,247.31,3.62042631]
["bitfinex-derivatives","SOLF0:USTF0",1758167748583,110.73115363,247.32,247.31,3.62042631]
["bitfinex-derivatives","SOLF0:USTF0",1758167749492,10.59115363,247.32,247.31,3.62042631]
["bitfinex-derivatives","SOLF0:USTF0",1758167749691,110.71115363,247.32,247.31,3.62042631]
["bitfinex-derivatives","SOLF0:USTF0",1758167752292,115.22990905,247.32,247.31,3.62042631]
["bitfinex-derivatives","SOLF0:USTF0",1758167752489,8.45990905,247.32,247.31,3.60781955]
["bitfinex-derivatives","SOLF0:USTF0",1758167752693,108.55990905,247.32,247.25,0.02957496]
["bitfinex-derivatives","SOLF0:USTF0",1758167752892,2.78962833,247.31,247.25,0.02957496]
["bitfinex-derivatives","SOLF0:USTF0",1758167753094,102.88962833,247.3,247.25,0.02957496]
["bitfinex-derivatives","SOLF0:USTF0",1758167753391,2.78962833,247.29,247.25,1.18110026]
["bitfinex-derivatives","SOLF0:USTF0",1758167753591,102.88962833,247.28,247.25,1.18110026]
["bitfinex-derivatives","SOLF0:USTF0",1758167753783,102.88962833,247.27,247.25,1.18110026]
["bitfinex-derivatives","SOLF0:USTF0",1758167753988,2.78962833,247.26,247.25,1.18110026]
["bitfinex-derivatives","SOLF0:USTF0",1758167755395,102.88962833,247.26,247.25,1.18110026]
["bitfinex-derivatives","SOLF0:USTF0",1758167755792,2.78962833,247.26,247.25,1.18110026]
["bitfinex-derivatives","SOLF0:USTF0",1758167755993,102.88962833,247.26,247.25,4.79374435]
["bitfinex-derivatives","SOLF0:USTF0",1758167756996,102.88962833,247.26,247.25,1.18110026]
["bitfinex-derivatives","SOLF0:USTF0",1758167757301,102.88962833,247.26,247.25,4.79454043]
["bitfinex-derivatives","SOLF0:USTF0",1758167758898,2.78962833,247.26,247.25,4.79454043]
["bitfinex-derivatives","SOLF0:USTF0",1758167759091,102.86962833,247.26,247.25,3.64301513]
["bitfinex-derivatives","SOLF0:USTF0",1758167759292,2.78962833,247.26,247.25,4.79454043]
["bitfinex-derivatives","SOLF0:USTF0",1758167759496,102.86962833,247.26,247.25,4.79454043]
["bitfinex-derivatives","SOLF0:USTF0",1758167760898,2.78962833,247.26,247.25,4.79454043]
["bitfinex-derivatives","SOLF0:USTF0",1758167761099,102.86962833,247.26,247.25,4.79454043]
["bitfinex-derivatives","SOLF0:USTF0",1758167763201,102.86962833,247.26,247.25,1.18110026]
["bitfinex-derivatives","SOLF0:USTF0",1758167763891,102.86962833,247.26,247.0,6.77718333]
["bitfinex-derivatives","SOLF0:USTF0",1758167764088,1.1515253,247.24,246.9,18.91718333]
["bitfinex-derivatives","SOLF0:USTF0",1758167764292,1.1515253,247.22,247.15,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167764492,102.82962833,247.21,247.15,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167764795,2.78962833,247.2,247.15,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167765000,2.78962833,247.19,247.15,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167765193,2.78962833,247.18,247.15,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167765399,102.82962833,247.17,247.15,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167765599,2.78962833,247.16,247.15,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167766396,0.02784968,247.2,247.15,1.5515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167766599,0.02784968,247.2,247.19,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167767002,8.76,247.26,247.19,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167767202,8.76,247.26,247.2,3.6170336]
["bitfinex-derivatives","SOLF0:USTF0",1758167767404,0.03057666,247.22,247.21,3.6170336]
["bitfinex-derivatives","SOLF0:USTF0",1758167770201,1.18210196,247.22,247.21,3.6170336]
["bitfinex-derivatives","SOLF0:USTF0",1758167773310,1.18210196,247.22,247.21,3.61398679]
["bitfinex-derivatives","SOLF0:USTF0",1758167774204,1.58210196,247.22,246.94,4.53741302]
["bitfinex-derivatives","SOLF0:USTF0",1758167774410,1.1515253,247.14,247.06,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167774610,8.6315253,247.14,247.06,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167774812,0.02661085,247.1,247.04,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167775011,0.02661085,247.1,247.06,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167775209,8.6315253,247.14,247.06,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167775407,0.02965892,247.1,247.06,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167775610,0.02965892,247.1,247.08,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167776011,7.48,247.14,247.08,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167776210,0.02910842,247.11,247.08,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167780314,1.18063372,247.11,247.02,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167780521,1.1515253,247.11,247.01,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167780722,1.1515253,247.1,247.03,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167781022,0.02733827,247.09,247.03,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167781412,0.02733827,247.09,246.87,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1758167781617,0.02733827,247.09,247.03,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167781822,1.1515253,247.12,247.03,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167782112,0.02766034,247.08,247.03,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167782818,1.1515253,247.04,246.84,305.84]
["bitfinex-derivatives","SOLF0:USTF0",1758167783019,31.78,247.05,246.84,305.84]
["bitfinex-derivatives","SOLF0:USTF0",1758167783220,31.78,247.05,246.96,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167783519,0.02718878,246.97,246.96,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167783713,31.78,247.05,246.96,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167783714,1.1515253,247.04,246.96,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167784117,0.02795318,246.99,246.96,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167785819,12.38785782,246.99,246.98,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167786218,12.35990464,246.99,246.96,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167786417,31.56,247.03,246.96,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167786619,0.02657959,247.01,246.96,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167786820,1.1515253,246.97,246.75,0.70463174]
["bitfinex-derivatives","SOLF0:USTF0",1758167787021,1.1515253,246.98,246.89,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167787422,1.1515253,246.98,246.76,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1758167787423,0.02682726,246.96,246.91,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167787822,11.85388544,246.99,246.91,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167788017,1.1515253,246.98,246.88,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167788221,0.02723497,246.96,246.75,0.70463174]
["bitfinex-derivatives","SOLF0:USTF0",1758167788424,68.16240952,247.03,246.84,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167788624,37.14240952,247.03,246.88,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167788826,0.03092912,246.96,246.9,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167789126,100.04,246.95,246.75,0.70463174]
["bitfinex-derivatives","SOLF0:USTF0",1758167789326,100.04,246.95,246.89,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167789727,100.04,246.95,246.87,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167789925,2.90297176,246.94,246.87,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167790123,2.90297176,246.94,246.75,0.70463174]
["bitfinex-derivatives","SOLF0:USTF0",1758167790124,2.87443138,246.94,246.75,0.70463174]
["bitfinex-derivatives","SOLF0:USTF0",1758167790323,2.87318567,246.94,246.87,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167790525,0.02566891,246.93,246.75,0.70463174]
["bitfinex-derivatives","SOLF0:USTF0",1758167790726,0.02566891,246.93,246.87,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167790924,2.87318567,246.94,246.75,0.70463174]
["bitfinex-derivatives","SOLF0:USTF0",1758167791124,2.87318567,246.94,246.87,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167791420,1.1515253,246.88,246.79,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167791619,1.1515253,246.88,246.53,306.06]
["bitfinex-derivatives","SOLF0:USTF0",1758167791620,1.1515253,246.9,246.81,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167791828,4.02471097,246.9,246.81,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167792127,0.02672989,246.88,246.81,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167792335,2.89991556,246.88,246.81,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167792627,4.05144086,246.88,246.77,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167793029,4.02471097,246.88,246.71,0.70522433]
["bitfinex-derivatives","SOLF0:USTF0",1758167793229,1.1515253,246.85,246.74,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167793429,1.18162217,246.85,246.74,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167793629,4.05480784,246.85,246.74,1.1515253]
["bitfinex-derivatives","SOLF0:USTF0",1758167793822,2.87318567,246.84,246.74,1.80597026]
["bitfinex-derivatives","SOLF0:USTF0",1758167794023,2.90328254,246.85,246.74,1.80597026]
["bitfinex-derivatives","SOLF0:USTF0",1758167797030,2.90328254,246.85,246.71,2.51119459]
["bitfinex-derivatives","SOLF0:USTF0",1758167798024,2.90328254,246.85,246.71,0.70522433]
["bitfinex-derivatives","SOLF0:USTF0",1758167798229,2.90328254,246.85,246.71,2.51119459]
["bitfinex-derivatives","SOLF0:USTF0",1758167802432,2.90328254,246.85,246.74,1.80597026]
["bitfinex-derivatives","SOLF0:USTF0",1758167804737,2.90328254,246.85,246.71,2.51119459]
["bitfinex-derivatives","SOLF0:USTF0",1758167804932,0.03009687,246.85,246.74,1.80597026]
["bitfinex-derivatives","SOLF0:USTF0",1758167812546,0.03009687,246.85,246.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758167814638,0.03009687,246.85,246.75,8.48597026]
["bitfinex-derivatives","SOLF0:USTF0",1758167814841,0.03009687,246.85,246.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758167817044,2.90328254,246.85,246.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758167817249,2.87318567,246.84,246.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758167817943,2.87318567,246.83,246.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758167818144,2.87318567,246.82,246.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758167818339,2.87318567,246.84,246.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758167818545,2.87318567,246.83,246.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758167818739,2.87318567,246.82,246.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758167818938,2.87318567,246.84,246.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758167819140,2.87318567,246.83,246.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758167819340,2.87318567,246.82,246.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758167819535,2.87318567,246.81,246.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167819740,2.87318567,246.84,246.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167819940,2.87318567,246.83,246.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167820141,2.87318567,246.82,246.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167820445,6.58,246.87,246.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167820446,2.89973782,246.81,246.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167820640,2.87318567,246.8,246.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167820835,2.87318567,246.79,246.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167821043,2.87318567,246.8,246.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167821737,0.02655215,246.81,246.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167823542,0.02655215,246.81,246.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758167824045,0.02655215,246.81,246.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167825150,2.87318567,246.8,246.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167826050,0.02655215,246.81,246.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167826251,2.89163976,246.8,246.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167826447,0.02655215,246.81,246.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167826646,2.8914701,246.8,246.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167826849,0.02655215,246.81,246.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167827045,2.89156651,246.8,246.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167827351,0.02655215,246.81,246.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167827552,2.89355127,246.8,246.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167827746,0.02655215,246.81,246.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167827954,2.89290772,246.8,246.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167828154,2.89434865,246.79,246.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167828541,0.02655215,246.81,246.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167828542,2.89434865,246.8,246.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167828748,2.8945977,246.79,246.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167829350,0.02655215,246.81,246.76,1.80597026]
["bitfinex-derivatives","SOLF0:USTF0",1758167829551,2.89629228,246.8,246.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167829750,0.02655215,246.81,246.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167829951,2.89629228,246.8,246.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167830151,0.02655215,246.81,246.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167830351,2.89786233,246.8,246.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167830551,0.02655215,246.81,246.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167830859,2.89792666,246.8,246.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167831057,0.02655215,246.81,246.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167831357,2.89968135,246.8,246.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167831558,2.89968135,246.79,246.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167831748,0.02655215,246.81,246.74,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758167831950,2.89864618,246.8,246.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167832254,0.02655215,246.81,246.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167832449,2.89925565,246.8,246.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167832654,0.02655215,246.81,246.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167832856,2.89915756,246.8,246.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167833056,0.02655215,246.81,246.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167833256,2.89967633,246.8,246.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167833458,0.02655215,246.81,246.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167833660,2.89963821,246.8,246.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167833858,0.02655215,246.81,246.75,1.80597026]
["bitfinex-derivatives","SOLF0:USTF0",1758167834054,0.02655215,246.81,246.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167835165,0.02655215,246.81,246.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167835363,0.02655215,246.81,246.76,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758167835559,0.02655215,246.81,246.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167837157,0.02655215,246.81,246.75,1.80597026]
["bitfinex-derivatives","SOLF0:USTF0",1758167837361,0.02655215,246.81,246.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167837558,0.02655215,246.81,246.77,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1758167838165,0.02655215,246.81,246.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167838968,0.02655215,246.81,246.77,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1758167839166,0.02655215,246.81,246.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167839369,6.60655215,246.81,246.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167839567,0.02655215,246.81,246.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167839766,0.02655215,246.81,246.75,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1758167839767,2.92298655,246.81,246.75,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1758167843870,2.8964344,246.8,246.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758167844175,9.4764344,246.8,246.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167844376,2.8964344,246.79,246.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167845269,9.4764344,246.79,246.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167845475,6.58,246.79,246.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167849279,2.89898556,246.78,246.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167849875,6.58,246.79,246.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167855378,6.58,246.79,246.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167855581,6.79,246.77,246.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167855885,1.15587437,246.78,246.73,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1758167856180,6.79,246.77,246.73,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1758167856385,6.79,246.77,246.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167858684,1.15587437,246.78,246.73,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758167858888,6.79,246.77,246.73,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758167859084,6.79,246.77,246.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167859285,6.79,246.77,246.72,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758167860085,6.79,246.77,246.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167861590,6.79,246.77,246.71,90.52522433]
["bitfinex-derivatives","SOLF0:USTF0",1758167861891,6.79,246.77,246.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167862484,6.79,246.77,246.71,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1758167862788,6.79,246.77,246.71,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758167862990,7.94587437,246.77,246.71,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758167863388,7.94587437,246.77,246.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167863588,7.94587437,246.77,246.71,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758167864187,7.94587437,246.77,246.71,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758167864692,7.94587437,246.77,246.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167866291,6.79,246.74,246.65,1.15587437]
["bitfinex-derivatives","SOLF0:USTF0",1758167866483,6.79,246.74,246.67,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1758167866688,6.79,246.71,246.65,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758167866890,6.79,246.68,246.65,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758167867090,6.79,246.68,246.65,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758167867091,1.15587437,246.67,246.65,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758167867996,7.94587437,246.68,246.65,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758167868194,1.15587437,246.68,246.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167868591,1.15587437,246.68,246.65,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758167868896,7.94587437,246.68,246.65,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758167869892,1.15587437,246.7,246.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167870194,7.94587437,246.7,246.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167870896,6.79,246.69,246.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167871996,6.79,246.69,246.62,306.28]
["bitfinex-derivatives","SOLF0:USTF0",1758167872198,6.79,246.69,246.63,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167872494,1.15587437,246.68,246.63,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758167872691,7.97637806,246.68,246.63,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167872896,7.97637806,246.68,246.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167873096,0.03050369,246.68,246.63,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167873296,0.03050369,246.68,246.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167873898,0.03050369,246.68,246.63,101.09587437]
["bitfinex-derivatives","SOLF0:USTF0",1758167874306,0.03050369,246.68,246.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167874594,0.03050369,246.68,246.63,101.09587437]
["bitfinex-derivatives","SOLF0:USTF0",1758167874805,0.03050369,246.68,246.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167875199,0.03050369,246.68,246.63,101.09587437]
["bitfinex-derivatives","SOLF0:USTF0",1758167875497,0.03050369,246.68,246.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167876200,0.03050369,246.68,246.63,101.09587437]
["bitfinex-derivatives","SOLF0:USTF0",1758167876501,0.03050369,246.68,246.65,1.15587437]
["bitfinex-derivatives","SOLF0:USTF0",1758167876695,0.03050369,246.68,246.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167876895,0.03050369,246.68,246.63,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758167877098,0.03050369,246.68,246.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167877298,0.03050369,246.68,246.65,1.15587437]
["bitfinex-derivatives","SOLF0:USTF0",1758167877501,0.03050369,246.68,246.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167877701,0.03050369,246.68,246.65,1.15587437]
["bitfinex-derivatives","SOLF0:USTF0",1758167877897,0.03050369,246.68,246.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758167878201,0.03050369,246.68,246.65,1.15587437]
["bitfinex-derivatives","SOLF0:USTF0",1758167878598,0.03050369,246.68,246.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758167878801,0.03050369,246.68,246.65,1.15587437]
["bitfinex-derivatives","SOLF0:USTF0",1758167879103,0.03050369,246.68,246.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758167879403,0.03050369,246.68,246.67,107.93587437]
["bitfinex-derivatives","SOLF0:USTF0",1758167883200,0.03050369,246.68,246.67,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758167883403,0.03050369,246.68,246.67,107.93587437]
["bitfinex-derivatives","SOLF0:USTF0",1758167887400,6.69,246.81,246.67,101.49587437]
["bitfinex-derivatives","SOLF0:USTF0",1758167887698,6.69,246.81,246.75,1.15587437]
["bitfinex-derivatives","SOLF0:USTF0",1758167887894,6.69,246.81,246.76,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1758167888099,1.15587437,246.8,246.76,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1758167888297,6.69,246.79,246.76,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1758167888698,6.69,246.81,246.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758167889494,6.69,246.81,246.76,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1758167889695,99.9,246.93,246.76,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1758167889696,7.84587437,246.84,246.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758167889905,7.84587437,246.84,246.77,7.82587437]
["bitfinex-derivatives","SOLF0:USTF0",1758167891607,29.57875542,246.95,246.65,4.54476271]
["bitfinex-derivatives","SOLF0:USTF0",1758167891608,1.15587437,246.78,246.73,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1758167891901,7.84587437,246.77,246.74,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1758167892102,7.84587437,246.77,246.74,106.55]
["bitfinex-derivatives","SOLF0:USTF0",1758167892404,1.15587437,246.79,246.74,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758167892601,6.69,246.78,246.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758167893308,6.69,246.78,246.74,106.55]
["bitfinex-derivatives","SOLF0:USTF0",1758167893508,7.84587437,246.78,246.74,106.55]
["bitfinex-derivatives","SOLF0:USTF0",1758167894610,1.15587437,246.78,246.74,106.55]
["bitfinex-derivatives","SOLF0:USTF0",1758167894806,6.69,246.77,246.74,106.55]
["bitfinex-derivatives","SOLF0:USTF0",1758167896613,6.69,246.88,246.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758167896813,25.04,246.91,246.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758167896814,1.15587437,246.79,246.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758167897010,1.15587437,246.79,246.74,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758167897514,1.15587437,246.79,246.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758167897808,1.15587437,246.79,246.74,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758167897809,7.84587437,246.79,246.74,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758167898015,1.15587437,246.79,246.75,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758167898213,7.84587437,246.79,246.75,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758167898415,7.84587437,246.79,246.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758167898807,6.69,246.78,246.75,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758167899008,1.15587437,246.79,246.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758167899215,1.15587437,246.79,246.77,10.2686399]
["bitfinex-derivatives","SOLF0:USTF0",1758167899407,1.15587437,246.79,246.78,3.5986399]
["bitfinex-derivatives","SOLF0:USTF0",1758167899608,7.84587437,246.79,246.78,3.5986399]
["bitfinex-derivatives","SOLF0:USTF0",1758167900911,1.15587437,246.79,246.78,3.5986399]
["bitfinex-derivatives","SOLF0:USTF0",1758167901213,7.84587437,246.79,246.78,3.5986399]
["bitfinex-derivatives","SOLF0:USTF0",1758167903316,6.69,246.79,246.78,3.5986399]
["bitfinex-derivatives","SOLF0:USTF0",1758167907510,25.04,246.91,246.78,3.5986399]
["bitfinex-derivatives","SOLF0:USTF0",1758167907511,6.69,246.91,246.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758167907718,1.15587437,246.83,246.8,3.5986399]
["bitfinex-derivatives","SOLF0:USTF0",1758167907917,1.15587437,246.83,246.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758167907918,6.69,246.82,246.81,3.5986399]
["bitfinex-derivatives","SOLF0:USTF0",1758167912225,4.51875542,246.94,246.82,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758167912423,6.69,246.95,246.86,7.82587437]
["bitfinex-derivatives","SOLF0:USTF0",1758167912629,1.15587437,246.91,246.87,3.5986399]
["bitfinex-derivatives","SOLF0:USTF0",1758167912827,7.84587437,246.89,246.88,3.5986399]
["bitfinex-derivatives","SOLF0:USTF0",1758167913236,6.69,246.89,246.88,3.5986399]
["bitfinex-derivatives","SOLF0:USTF0",1758167915533,13.27250785,246.95,246.88,3.5986399]
["bitfinex-derivatives","SOLF0:USTF0",1758167915534,6.69,246.94,246.88,3.5986399]
["bitfinex-derivatives","SOLF0:USTF0",1758167915728,7.01,246.94,246.89,3.5986399]
["bitfinex-derivatives","SOLF0:USTF0",1758167915929,7.01,246.94,246.9,3.5986399]
["bitfinex-derivatives","SOLF0:USTF0",1758167916131,12.11663348,246.95,246.91,3.5986399]
["bitfinex-derivatives","SOLF0:USTF0",1758167916434,7.01,246.97,246.92,3.5986399]
["bitfinex-derivatives","SOLF0:USTF0",1758167916630,7.01,246.97,246.93,3.5986399]
["bitfinex-derivatives","SOLF0:USTF0",1758167916826,7.01,246.97,246.94,3.5986399]
["bitfinex-derivatives","SOLF0:USTF0",1758167917029,7.01,246.97,246.95,3.5986399]
["bitfinex-derivatives","SOLF0:USTF0",1758167917225,19.40371242,246.97,246.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758167917436,7.01,246.97,246.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758167921931,1.8042692,246.92,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758167922140,7.01,246.87,246.76,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758167922838,7.01,246.87,246.78,1.8042692]
["bitfinex-derivatives","SOLF0:USTF0",1758167926441,7.01,246.87,246.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758167931644,7.01,246.94,246.84,1.8042692]
["bitfinex-derivatives","SOLF0:USTF0",1758167931851,7.01,246.94,246.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758167932040,7.01,246.94,246.82,1.8042692]
["bitfinex-derivatives","SOLF0:USTF0",1758167935050,7.01,246.94,246.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758167935252,7.01,246.94,246.82,1.8042692]
["bitfinex-derivatives","SOLF0:USTF0",1758167937553,7.01,246.94,246.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758167943254,4.51875542,246.96,246.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758167943255,7.08,246.88,246.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758167943656,7.08,246.85,246.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758167947057,7.08,246.85,246.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758167947254,1.8042692,246.83,246.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758167947449,7.03,246.82,246.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758167950159,7.03,246.86,246.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758167950359,7.03,246.86,246.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758167954762,0.02673446,246.83,246.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758167955460,7.05673446,246.83,246.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758167957666,0.02673446,246.83,246.79,0.0261375]
["bitfinex-derivatives","SOLF0:USTF0",1758167957965,0.02673446,246.83,246.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758167958762,7.05673446,246.83,246.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758167958969,0.02673446,246.83,246.79,0.0261375]
["bitfinex-derivatives","SOLF0:USTF0",1758167959267,7.03,246.82,246.79,0.0261375]
["bitfinex-derivatives","SOLF0:USTF0",1758167960167,0.02673446,246.83,246.79,0.0261375]
["bitfinex-derivatives","SOLF0:USTF0",1758167960367,0.02673446,246.83,246.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758167960561,7.05673446,246.83,246.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758167962873,7.05673446,246.83,246.79,6.7061375]
["bitfinex-derivatives","SOLF0:USTF0",1758167964964,7.05673446,246.83,246.79,0.0261375]
["bitfinex-derivatives","SOLF0:USTF0",1758167965167,7.05673446,246.83,246.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758167965567,7.03,246.82,246.79,0.0261375]
["bitfinex-derivatives","SOLF0:USTF0",1758167965968,7.03,246.82,246.79,6.7061375]
["bitfinex-derivatives","SOLF0:USTF0",1758167969970,2.79581649,246.81,246.79,6.7061375]
["bitfinex-derivatives","SOLF0:USTF0",1758167970170,2.79581649,246.8,246.79,6.7061375]
["bitfinex-derivatives","SOLF0:USTF0",1758167970470,2.79581649,246.81,246.79,6.7061375]
["bitfinex-derivatives","SOLF0:USTF0",1758167970670,2.79581649,246.8,246.79,6.7061375]
["bitfinex-derivatives","SOLF0:USTF0",1758167970871,9.82581649,246.81,246.79,6.7061375]
["bitfinex-derivatives","SOLF0:USTF0",1758167971068,2.79581649,246.8,246.79,6.7061375]
["bitfinex-derivatives","SOLF0:USTF0",1758167972076,9.82581649,246.8,246.79,0.0261375]
["bitfinex-derivatives","SOLF0:USTF0",1758167975477,2.79581649,246.8,246.79,6.7061375]
["bitfinex-derivatives","SOLF0:USTF0",1758167975682,2.79581649,246.8,246.79,0.0261375]
["bitfinex-derivatives","SOLF0:USTF0",1758167976083,9.87581649,246.8,246.79,0.0261375]
["bitfinex-derivatives","SOLF0:USTF0",1758167989088,2.79581649,246.8,246.79,0.0261375]
["bitfinex-derivatives","SOLF0:USTF0",1758167989495,9.87581649,246.8,246.79,0.0261375]
["bitfinex-derivatives","SOLF0:USTF0",1758167999498,2.79581649,246.8,246.79,0.0261375]
["bitfinex-derivatives","SOLF0:USTF0",1758167999696,9.24581649,246.8,246.79,0.0261375]
["bitfinex-derivatives","SOLF0:USTF0",1758168000593,2.79581649,246.8,246.79,7.0761375]
["bitfinex-derivatives","SOLF0:USTF0",1758168001792,2.79581649,246.82,246.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758168001998,2.79581649,246.81,246.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758168002195,2.79581649,246.82,246.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758168002399,2.79581649,246.81,246.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758168002601,2.79581649,246.82,246.79,0.0261375]
["bitfinex-derivatives","SOLF0:USTF0",1758168002904,0.02673446,246.83,246.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758168003090,2.79581649,246.9,246.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758168003295,2.79860184,246.94,246.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758168003493,1.15589411,246.92,246.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758168003800,1.15589411,246.9,246.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758168003992,2.79860184,246.89,246.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758168004197,2.79860184,246.88,246.83,1.15589411]
["bitfinex-derivatives","SOLF0:USTF0",1758168004503,2.79860184,246.9,246.84,0.0274751]
["bitfinex-derivatives","SOLF0:USTF0",1758168004800,6.45,246.88,246.84,0.0274751]
["bitfinex-derivatives","SOLF0:USTF0",1758168005000,2.79860184,246.87,246.84,0.0274751]
["bitfinex-derivatives","SOLF0:USTF0",1758168005202,2.79860184,246.89,246.84,0.0274751]
["bitfinex-derivatives","SOLF0:USTF0",1758168005498,2.79860184,246.89,246.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758168005695,6.56,246.88,246.84,0.0274751]
["bitfinex-derivatives","SOLF0:USTF0",1758168005900,2.79860184,246.87,246.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758168006301,2.79860184,246.87,246.84,0.0274751]
["bitfinex-derivatives","SOLF0:USTF0",1758168006500,2.79860184,246.88,246.84,0.0274751]
["bitfinex-derivatives","SOLF0:USTF0",1758168006890,6.56,246.87,246.84,0.0274751]
["bitfinex-derivatives","SOLF0:USTF0",1758168007095,2.79860184,246.86,246.84,0.0274751]
["bitfinex-derivatives","SOLF0:USTF0",1758168007296,9.35860184,246.87,246.84,0.0274751]
["bitfinex-derivatives","SOLF0:USTF0",1758168007490,2.79860184,246.86,246.84,0.0274751]
["bitfinex-derivatives","SOLF0:USTF0",1758168007900,6.56,246.93,246.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758168008095,6.56,246.91,246.84,0.0274751]
["bitfinex-derivatives","SOLF0:USTF0",1758168008296,2.79064607,246.9,246.84,0.0274751]
["bitfinex-derivatives","SOLF0:USTF0",1758168008492,2.78941861,246.9,246.84,0.0274751]
["bitfinex-derivatives","SOLF0:USTF0",1758168009000,2.78941861,246.9,246.84,1.18336921]
["bitfinex-derivatives","SOLF0:USTF0",1758168009593,2.78941861,246.9,246.84,6.9274751]
["bitfinex-derivatives","SOLF0:USTF0",1758168012005,2.78941861,246.9,246.84,8.08336921]
["bitfinex-derivatives","SOLF0:USTF0",1758168012499,9.34941861,246.9,246.84,0.0274751]
["bitfinex-derivatives","SOLF0:USTF0",1758168012704,6.56,246.87,246.84,0.0274751]
["bitfinex-derivatives","SOLF0:USTF0",1758168012907,9.34941861,246.86,246.84,0.0274751]
["bitfinex-derivatives","SOLF0:USTF0",1758168013103,2.78941861,246.85,246.84,0.0274751]
["bitfinex-derivatives","SOLF0:USTF0",1758168013700,9.34941861,246.89,246.84,6.9274751]
["bitfinex-derivatives","SOLF0:USTF0",1758168014000,9.34941861,246.88,246.84,0.0274751]
["bitfinex-derivatives","SOLF0:USTF0",1758168014206,2.78941861,246.87,246.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758168014407,6.56,246.89,246.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758168014606,2.78941861,246.88,246.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758168014805,2.78941861,246.92,246.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758168017107,6.56,246.91,246.84,1.18336921]
["bitfinex-derivatives","SOLF0:USTF0",1758168017309,2.78941861,246.9,246.84,0.0274751]
["bitfinex-derivatives","SOLF0:USTF0",1758168020902,2.78941861,246.9,246.84,1.18336921]
["bitfinex-derivatives","SOLF0:USTF0",1758168021205,2.78941861,246.9,246.84,8.08336921]
["bitfinex-derivatives","SOLF0:USTF0",1758168021809,2.78941861,246.9,246.88,1.15589411]
["bitfinex-derivatives","SOLF0:USTF0",1758168022011,2.78941861,246.94,246.88,8.05589411]
["bitfinex-derivatives","SOLF0:USTF0",1758168022204,2.78941861,246.94,246.84,0.0274751]
["bitfinex-derivatives","SOLF0:USTF0",1758168022205,2.78941861,246.99,246.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758168022410,2.78941861,247.02,246.98,1.15589411]
["bitfinex-derivatives","SOLF0:USTF0",1758168022605,7.71589411,247.09,247.01,1.15589411]
["bitfinex-derivatives","SOLF0:USTF0",1758168022801,2.78941861,247.08,247.02,3.96959395]
["bitfinex-derivatives","SOLF0:USTF0",1758168023004,1.15589411,247.09,247.03,3.96959395]
["bitfinex-derivatives","SOLF0:USTF0",1758168023005,7.71589411,247.07,247.03,3.96959395]
["bitfinex-derivatives","SOLF0:USTF0",1758168023209,6.56,247.05,247.04,3.96959395]
["bitfinex-derivatives","SOLF0:USTF0",1758168023410,9.34941861,247.05,247.04,3.96959395]
["bitfinex-derivatives","SOLF0:USTF0",1758168023808,9.34941861,247.05,247.03,0.02906169]
["bitfinex-derivatives","SOLF0:USTF0",1758168023809,6.56,247.04,247.03,0.02906169]
["bitfinex-derivatives","SOLF0:USTF0",1758168024007,9.34941861,247.04,247.03,0.02906169]
["bitfinex-derivatives","SOLF0:USTF0",1758168024203,10.50531272,247.04,247.03,0.02906169]
["bitfinex-derivatives","SOLF0:USTF0",1758168024407,9.34941861,247.04,247.03,0.02906169]
["bitfinex-derivatives","SOLF0:USTF0",1758168026709,9.34941861,247.04,246.92,1.15589411]
["bitfinex-derivatives","SOLF0:USTF0",1758168026905,6.56,246.99,246.92,1.15589411]
["bitfinex-derivatives","SOLF0:USTF0",1758168028107,1.15589411,247.03,246.94,8.05589411]
["bitfinex-derivatives","SOLF0:USTF0",1758168028312,7.71589411,247.03,246.94,8.05589411]
["bitfinex-derivatives","SOLF0:USTF0",1758168028512,16.88631733,247.1,246.92,1.15589411]
["bitfinex-derivatives","SOLF0:USTF0",1758168028513,7.71589411,247.01,246.92,1.15589411]
["bitfinex-derivatives","SOLF0:USTF0",1758168028709,2.77724419,247.0,246.92,1.15589411]
["bitfinex-derivatives","SOLF0:USTF0",1758168029311,7.71589411,247.01,246.92,1.15589411]
["bitfinex-derivatives","SOLF0:USTF0",1758168030612,6.56,247.01,246.94,1.15589411]
["bitfinex-derivatives","SOLF0:USTF0",1758168032017,7.71589411,247.01,246.94,1.15589411]
["bitfinex-derivatives","SOLF0:USTF0",1758168032922,1.15589411,246.99,246.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758168033116,6.56,246.98,246.89,1.15589411]
["bitfinex-derivatives","SOLF0:USTF0",1758168033419,6.56,246.98,246.91,1.15589411]
["bitfinex-derivatives","SOLF0:USTF0",1758168034520,6.56,247.02,246.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758168034730,6.56,247.02,246.97,8.05589411]
["bitfinex-derivatives","SOLF0:USTF0",1758168035017,1.15589411,247.03,246.95,1.15589411]
["bitfinex-derivatives","SOLF0:USTF0",1758168035222,6.56,247.02,246.95,1.15589411]
["bitfinex-derivatives","SOLF0:USTF0",1758168035822,6.56,247.02,246.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758168036022,6.56,247.02,246.94,1.15589411]
["bitfinex-derivatives","SOLF0:USTF0",1758168036316,6.56,247.02,246.86,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1758168036317,6.47,247.0,246.79,12.2144011]
["bitfinex-derivatives","SOLF0:USTF0",1758168036516,6.47,247.0,246.91,1.15589411]
["bitfinex-derivatives","SOLF0:USTF0",1758168036917,6.47,247.0,246.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758168037123,6.47,247.0,246.91,1.15589411]
["bitfinex-derivatives","SOLF0:USTF0",1758168037722,6.47,247.0,246.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758168038116,1.80370409,246.99,246.87,1.80370409]
["bitfinex-derivatives","SOLF0:USTF0",1758168038319,6.47,246.98,246.87,1.80370409]
["bitfinex-derivatives","SOLF0:USTF0",1758168039418,6.47,246.98,246.9,1.80370409]
["bitfinex-derivatives","SOLF0:USTF0",1758168040923,6.47,246.98,246.88,8.66370409]
["bitfinex-derivatives","SOLF0:USTF0",1758168041219,6.47,246.99,246.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758168046732,6.47,246.99,246.89,1.80370409]
["bitfinex-derivatives","SOLF0:USTF0",1758168046931,6.47,246.99,246.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758168049134,0.02813199,246.97,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168049335,6.47,246.96,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168049531,6.47,246.96,246.92,6.88891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168050631,0.02813199,246.97,246.92,6.88891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168050837,0.02813199,246.97,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168051234,6.47,246.96,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168051434,0.02813199,246.97,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168051634,6.47,246.96,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168051832,0.02813199,246.97,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168052236,6.47,246.96,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168052538,0.02813199,246.97,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168052937,6.47,246.96,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168053240,0.02813199,246.97,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168053443,6.47,246.96,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168053642,0.02813199,246.97,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168054042,6.47,246.96,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168054344,0.02813199,246.97,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168054537,6.47,246.96,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168054732,0.02813199,246.97,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168055138,6.47,246.96,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168055534,0.02813199,246.97,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168056039,6.47,246.96,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168056243,1.83183608,246.97,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168056744,6.47,246.96,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168056945,1.83183608,246.97,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168057344,6.47,246.95,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168058738,0.02813199,246.97,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168059341,7.03,246.96,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168059547,0.02813199,246.97,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168060049,7.03,246.96,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168060549,0.02813199,246.97,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168061048,7.03,246.96,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168061249,0.02813199,246.97,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168061649,7.03,246.96,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168061855,0.02813199,246.97,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168062051,7.03,246.96,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168063549,1.83183608,246.97,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168064047,7.03,246.96,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168064247,1.80370409,246.94,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168064448,7.03,246.93,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168066446,7.43,246.93,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168068051,11.94875542,246.93,246.92,0.02891929]
["bitfinex-derivatives","SOLF0:USTF0",1758168068351,7.43,246.93,246.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758168068554,6.88,246.89,246.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758168069654,0.03020567,246.85,246.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758168071953,6.88,246.84,246.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758168073057,6.88,246.84,246.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758168073758,0.03082694,246.8,246.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758168080659,6.88,246.79,246.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758168082755,0.03082694,246.8,246.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758168083351,0.03082694,246.8,246.76,1.80370409]
["bitfinex-derivatives","SOLF0:USTF0",1758168083554,0.03082694,246.8,246.72,1.80370409]
["bitfinex-derivatives","SOLF0:USTF0",1758168083555,6.91082694,246.8,246.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758168084357,6.91082694,246.8,246.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758168089456,6.91082694,246.8,246.69,1.80370409]
["bitfinex-derivatives","SOLF0:USTF0",1758168089864,6.91082694,246.8,246.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758168090062,6.91082694,246.8,246.67,8.43370409]
["bitfinex-derivatives","SOLF0:USTF0",1758168091062,6.91082694,246.8,246.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758168091261,6.91082694,246.8,246.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758168091558,6.91082694,246.8,246.69,1.80370409]
["bitfinex-derivatives","SOLF0:USTF0",1758168091762,6.91082694,246.8,246.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758168091965,16.24,246.79,246.67,8.43370409]
["bitfinex-derivatives","SOLF0:USTF0",1758168092159,6.88,246.78,246.67,8.43370409]
["bitfinex-derivatives","SOLF0:USTF0",1758168092756,0.02597155,246.75,246.67,8.43370409]
["bitfinex-derivatives","SOLF0:USTF0",1758168094264,6.90597155,246.75,246.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758168099869,6.90597155,246.75,246.67,7.78668673]
["bitfinex-derivatives","SOLF0:USTF0",1758168101963,6.90597155,246.75,246.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758168102166,6.90597155,246.75,246.69,8.24668673]
["bitfinex-derivatives","SOLF0:USTF0",1758168103269,0.02597155,246.75,246.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758168103564,7.03597155,246.75,246.71,1.15668673]
["bitfinex-derivatives","SOLF0:USTF0",1758168104158,7.01,246.74,246.69,1.15668673]
["bitfinex-derivatives","SOLF0:USTF0",1758168104462,8.19265828,246.75,246.66,1.15668673]
["bitfinex-derivatives","SOLF0:USTF0",1758168109069,0.02597155,246.75,246.73,1.15668673]
["bitfinex-derivatives","SOLF0:USTF0",1758168109372,0.02597155,246.75,246.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758168113672,0.02597155,246.75,246.74,8.24668673]
["bitfinex-derivatives","SOLF0:USTF0",1758168114977,0.02597155,246.75,246.74,1.15668673]
["bitfinex-derivatives","SOLF0:USTF0",1758168115872,0.02597155,246.75,246.72,8.24668673]
["bitfinex-derivatives","SOLF0:USTF0",1758168117071,7.03597155,246.75,246.72,8.24668673]
["bitfinex-derivatives","SOLF0:USTF0",1758168117770,7.03597155,246.75,246.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758168119676,7.03597155,246.75,246.7,1.15668673]
["bitfinex-derivatives","SOLF0:USTF0",1758168119875,6.53597155,246.75,246.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758168120082,7.69265828,246.75,246.68,1.15668673]
["bitfinex-derivatives","SOLF0:USTF0",1758168120476,7.69265828,246.75,246.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758168120675,1.15668673,246.73,246.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758168121877,1.15668673,246.7,246.62,7.28552458]
["bitfinex-derivatives","SOLF0:USTF0",1758168122178,4.53065058,246.75,246.62,7.28552458]
["bitfinex-derivatives","SOLF0:USTF0",1758168122179,1.15668673,246.68,246.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758168122684,1.18304829,246.68,246.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758168123076,0.02636156,246.68,246.62,7.73668673]
["bitfinex-derivatives","SOLF0:USTF0",1758168126485,0.02636156,246.68,246.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758168129683,0.02636156,246.68,246.62,7.73668673]
["bitfinex-derivatives","SOLF0:USTF0",1758168129882,0.02636156,246.68,246.65,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758168130184,0.02636156,246.68,246.56,0.70566765]
["bitfinex-derivatives","SOLF0:USTF0",1758168130185,0.02636156,246.68,246.66,1.15668673]
["bitfinex-derivatives","SOLF0:USTF0",1758168130484,0.02636156,246.68,246.67,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758168135388,6.99,246.79,246.67,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758168135589,306.42,246.81,246.73,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758168136089,6.99,246.83,246.77,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758168136291,4.50467903,246.91,246.82,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758168136479,11.49467903,246.92,246.83,1.15668673]
["bitfinex-derivatives","SOLF0:USTF0",1758168137082,11.49467903,246.92,246.85,1.15668673]
["bitfinex-derivatives","SOLF0:USTF0",1758168137287,6.99,246.92,246.86,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758168139089,1.15668673,246.91,246.83,1.15668673]
["bitfinex-derivatives","SOLF0:USTF0",1758168139787,1.15668673,246.89,246.82,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758168140085,1.15668673,246.89,246.56,12.86566765]
["bitfinex-derivatives","SOLF0:USTF0",1758168140086,1.15668673,246.85,246.78,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758168140891,6.99,246.87,246.78,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758168141091,1.15668673,246.85,246.78,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758168141591,8.14668673,246.83,246.74,7.63668673]
["bitfinex-derivatives","SOLF0:USTF0",1758168142790,1.15668673,246.81,246.74,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758168144593,8.14668673,246.83,246.74,7.63668673]
["bitfinex-derivatives","SOLF0:USTF0",1758168144793,6.99,246.83,246.76,1.15668673]
["bitfinex-derivatives","SOLF0:USTF0",1758168144990,1.15668673,246.85,246.77,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758168146188,1.15668673,246.83,246.77,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758168148404,1.15668673,246.85,246.77,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758168151096,1.15668673,246.87,246.81,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758168158310,6.99,246.91,246.81,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758168158311,1.15668673,246.89,246.81,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758168158507,1.15668673,246.89,246.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168158810,1.15668673,246.91,246.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168159210,1.15668673,246.86,246.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168159411,1.15668673,246.82,246.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168159805,1.80635896,246.84,246.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168160000,6.8,246.83,246.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168161206,1.80635896,246.84,246.7,1.80635896]
["bitfinex-derivatives","SOLF0:USTF0",1758168161413,6.8,246.83,246.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168168513,6.8,246.8,246.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168176225,11.30467903,246.8,246.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168177220,1.80635896,246.78,246.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168177419,6.8,246.77,246.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168177720,6.8,246.77,246.64,1.80635896]
["bitfinex-derivatives","SOLF0:USTF0",1758168177924,6.8,246.77,246.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168178328,4.50467903,246.79,246.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168178525,6.8,246.8,246.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168178526,11.30467903,246.8,246.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168178736,11.30467903,246.8,246.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168178737,6.8,246.8,246.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168179939,6.8,246.8,246.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758168181333,6.72,246.77,246.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758168181535,11.22467903,246.77,246.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758168182135,6.72,246.74,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168182341,0.02871155,246.75,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168182842,6.72,246.74,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168183239,0.02871155,246.75,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168183440,6.72,246.74,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168184039,0.02871155,246.75,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168184343,0.02871155,246.75,246.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758168185438,0.02871155,246.75,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168185643,0.02871155,246.75,246.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758168187544,0.02871155,246.75,246.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758168187745,0.02871155,246.75,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168187946,0.02871155,246.75,246.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758168189348,0.02871155,246.75,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168190650,0.02871155,246.75,246.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758168190955,0.02871155,246.75,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168191351,0.02871155,246.75,246.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758168191545,0.02871155,246.75,246.72,1.80635896]
["bitfinex-derivatives","SOLF0:USTF0",1758168191851,0.02871155,246.75,246.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758168192547,0.02871155,246.75,246.72,1.80635896]
["bitfinex-derivatives","SOLF0:USTF0",1758168193050,0.02871155,246.75,246.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758168193647,0.02871155,246.75,246.72,1.80635896]
["bitfinex-derivatives","SOLF0:USTF0",1758168193850,0.02871155,246.75,246.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758168194049,0.02871155,246.75,246.72,1.80635896]
["bitfinex-derivatives","SOLF0:USTF0",1758168194248,0.02871155,246.75,246.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758168196252,0.02871155,246.75,246.72,1.80635896]
["bitfinex-derivatives","SOLF0:USTF0",1758168196645,0.02871155,246.75,246.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758168196850,0.02871155,246.75,246.72,1.80635896]
["bitfinex-derivatives","SOLF0:USTF0",1758168197353,0.02871155,246.75,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168197547,0.02871155,246.75,246.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758168197848,0.02871155,246.75,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168198353,0.02871155,246.75,246.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758168199559,6.85,246.74,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168200251,0.02871155,246.75,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168200648,6.85,246.74,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168201043,0.02871155,246.75,246.71,7.05621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168201247,0.02871155,246.75,246.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758168204457,0.02871155,246.75,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168205458,0.02871155,246.75,246.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758168205758,0.02871155,246.75,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168206154,0.02871155,246.75,246.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758168206555,0.02871155,246.75,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168206749,0.02871155,246.75,246.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758168206955,0.02871155,246.75,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168207352,0.02871155,246.75,246.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758168207553,0.02871155,246.75,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168207749,0.02871155,246.75,246.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758168207956,0.02871155,246.75,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168208261,0.02871155,246.75,246.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758168211460,2.85471206,246.75,246.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758168211755,0.02871155,246.75,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168211962,0.02871155,246.75,246.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758168212755,0.02871155,246.75,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168212955,2.85471206,246.75,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168213255,2.82600051,246.74,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168213459,0.02871155,246.75,246.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758168213960,0.02871155,246.75,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168214161,0.02871155,246.75,246.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758168214356,0.02871155,246.75,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168214757,2.85471206,246.75,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168215056,0.02871155,246.75,246.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758168215250,0.02871155,246.75,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168215757,0.02871155,246.75,246.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758168216060,0.02871155,246.75,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168216563,2.85471206,246.75,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168216762,0.02871155,246.75,246.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758168217555,0.02871155,246.75,246.71,7.18621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168217780,9.78600051,246.74,246.71,7.18621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168217965,2.82600051,246.73,246.71,7.18621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168218260,2.82600051,246.72,246.71,7.18621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168218462,2.82600051,246.73,246.71,7.18621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168218661,6.96,246.74,246.71,7.18621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168218662,2.82600051,246.72,246.71,7.18621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168218861,2.82600051,246.73,246.71,7.18621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168219064,2.82600051,246.72,246.71,7.18621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168219257,2.82600051,246.73,246.71,7.18621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168219458,2.82600051,246.72,246.71,7.18621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168219657,2.82600051,246.73,246.71,7.18621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168219859,2.82600051,246.72,246.71,7.18621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168220059,2.82600051,246.73,246.71,7.18621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168220565,2.82600051,246.72,246.71,7.18621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168220764,2.82600051,246.73,246.71,7.18621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168220965,2.82600051,246.72,246.71,7.18621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168221169,2.82600051,246.73,246.71,7.18621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168221465,2.82600051,246.72,246.71,7.18621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168221661,2.82600051,246.73,246.71,7.18621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168221862,2.82600051,246.72,246.71,7.18621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168222064,2.82600051,246.73,246.71,7.18621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168222263,2.82600051,246.72,246.71,7.18621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168222465,2.82600051,246.73,246.71,7.18621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168222664,2.82600051,246.72,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168222865,2.82600051,246.73,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168223066,2.82600051,246.72,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168223264,2.82600051,246.73,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168223469,2.82600051,246.72,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168223764,2.82600051,246.73,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168223960,2.82600051,246.72,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168224164,2.82600051,246.73,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168224461,2.82600051,246.72,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168224666,2.82600051,246.73,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168224866,2.82600051,246.72,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168225064,9.78600051,246.74,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168225264,9.78600051,246.73,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168225463,2.82600051,246.72,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168228966,9.78600051,246.72,246.71,0.02621299]
["bitfinex-derivatives","SOLF0:USTF0",1758168246092,10.18600051,246.72,246.56,0.70566765]
["bitfinex-derivatives","SOLF0:USTF0",1758168246385,10.18600051,246.72,246.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168246386,6.61,246.65,246.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168246585,2.82600051,246.64,246.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168246790,6.61,246.65,246.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168246791,2.82600051,246.63,246.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168246990,2.82600051,246.62,246.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168247190,2.82600051,246.64,246.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168247386,0.02937138,246.62,246.56,1.86215785]
["bitfinex-derivatives","SOLF0:USTF0",1758168247788,0.02937138,246.62,246.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168248090,0.02937138,246.62,246.56,1.86215785]
["bitfinex-derivatives","SOLF0:USTF0",1758168248492,0.02937138,246.62,246.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168248693,0.02937138,246.62,246.56,0.7057392]
["bitfinex-derivatives","SOLF0:USTF0",1758168248893,6.61,246.61,246.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168249088,2.82600051,246.6,246.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168249293,2.82600051,246.6,246.56,0.7057392]
["bitfinex-derivatives","SOLF0:USTF0",1758168249489,2.82600051,246.6,246.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168249898,9.43600051,246.6,246.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168250196,6.61,246.6,246.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168250694,0.02937138,246.62,246.56,7.8157392]
["bitfinex-derivatives","SOLF0:USTF0",1758168251392,0.02937138,246.62,246.56,8.97215785]
["bitfinex-derivatives","SOLF0:USTF0",1758168252592,0.02937138,246.62,246.56,7.8157392]
["bitfinex-derivatives","SOLF0:USTF0",1758168252986,7.76641865,246.61,246.52,8.26641865]
["bitfinex-derivatives","SOLF0:USTF0",1758168253190,2.81547935,246.6,246.52,8.26641865]
["bitfinex-derivatives","SOLF0:USTF0",1758168253694,0.02964091,246.58,246.52,8.26641865]
["bitfinex-derivatives","SOLF0:USTF0",1758168255088,0.02964091,246.58,246.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168255297,0.02964091,246.58,246.53,1.15641865]
["bitfinex-derivatives","SOLF0:USTF0",1758168256093,0.02964091,246.58,246.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168256488,0.02964091,246.58,246.53,1.15641865]
["bitfinex-derivatives","SOLF0:USTF0",1758168256692,0.02964091,246.58,246.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168257093,0.02964091,246.58,246.53,1.15641865]
["bitfinex-derivatives","SOLF0:USTF0",1758168258198,0.02964091,246.58,246.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168258499,0.02964091,246.58,246.53,1.15641865]
["bitfinex-derivatives","SOLF0:USTF0",1758168259796,0.02964091,246.58,246.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168261402,0.02964091,246.58,246.54,8.26641865]
["bitfinex-derivatives","SOLF0:USTF0",1758168261603,0.02964091,246.58,246.54,1.15641865]
["bitfinex-derivatives","SOLF0:USTF0",1758168261806,0.02964091,246.58,246.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168262106,0.02964091,246.58,246.54,1.15641865]
["bitfinex-derivatives","SOLF0:USTF0",1758168262603,0.02964091,246.58,246.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168262802,0.02964091,246.58,246.54,1.15641865]
["bitfinex-derivatives","SOLF0:USTF0",1758168263004,0.02964091,246.58,246.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168263202,0.02964091,246.58,246.54,1.15641865]
["bitfinex-derivatives","SOLF0:USTF0",1758168263704,0.02964091,246.58,246.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168263902,0.02964091,246.58,246.54,1.15641865]
["bitfinex-derivatives","SOLF0:USTF0",1758168264100,0.02964091,246.58,246.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168264300,0.02964091,246.58,246.54,1.15641865]
["bitfinex-derivatives","SOLF0:USTF0",1758168264500,0.02964091,246.58,246.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168264696,0.02964091,246.58,246.54,1.15641865]
["bitfinex-derivatives","SOLF0:USTF0",1758168265705,0.02964091,246.58,246.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168266002,0.02964091,246.58,246.54,1.15641865]
["bitfinex-derivatives","SOLF0:USTF0",1758168266203,0.02964091,246.58,246.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168267103,0.02964091,246.58,246.54,1.15641865]
["bitfinex-derivatives","SOLF0:USTF0",1758168267699,0.02964091,246.58,246.53,1.15641865]
["bitfinex-derivatives","SOLF0:USTF0",1758168268301,0.02964091,246.58,246.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168268503,0.02964091,246.58,246.53,1.15641865]
["bitfinex-derivatives","SOLF0:USTF0",1758168269401,0.02964091,246.58,246.55,1.15641865]
["bitfinex-derivatives","SOLF0:USTF0",1758168270005,0.02964091,246.58,246.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168270205,0.02964091,246.58,246.55,1.15641865]
["bitfinex-derivatives","SOLF0:USTF0",1758168270401,0.02964091,246.58,246.54,1.15641865]
["bitfinex-derivatives","SOLF0:USTF0",1758168270810,0.02964091,246.58,246.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168271000,0.02964091,246.58,246.54,1.15641865]
["bitfinex-derivatives","SOLF0:USTF0",1758168271201,0.02964091,246.58,246.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168272506,0.02964091,246.58,246.54,1.15641865]
["bitfinex-derivatives","SOLF0:USTF0",1758168273114,6.63964091,246.58,246.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168273617,7.79605956,246.58,246.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168274212,0.02964091,246.58,246.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168275820,1.18605956,246.58,246.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168280023,0.02964091,246.58,246.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168283319,6.47,246.57,246.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168283623,9.28365381,246.56,246.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168283823,6.47,246.56,246.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168284023,0.02964091,246.58,246.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168284024,2.81375148,246.55,246.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758168284219,9.28375148,246.57,246.51,0.70586804]
["bitfinex-derivatives","SOLF0:USTF0",1758168284420,2.81375148,246.56,246.51,0.70586804]
["bitfinex-derivatives","SOLF0:USTF0",1758168284621,2.81437769,246.56,246.51,0.70586804]
["bitfinex-derivatives","SOLF0:USTF0",1758168285321,2.81437769,246.56,246.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758168285524,2.81437769,246.56,246.51,0.70586804]
["bitfinex-derivatives","SOLF0:USTF0",1758168286024,9.28437769,246.55,246.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758168286214,2.81437769,246.54,246.47,7.36605421]
["bitfinex-derivatives","SOLF0:USTF0",1758168286820,0.02998332,246.53,246.47,7.36605421]
["bitfinex-derivatives","SOLF0:USTF0",1758168296932,0.02998332,246.53,246.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758168299027,0.02998332,246.53,246.48,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758168299230,0.02998332,246.53,246.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758168299425,0.02998332,246.53,246.49,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758168300129,0.02998332,246.53,246.5,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758168300534,0.02998332,246.53,246.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758168300730,0.02998332,246.53,246.5,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758168300930,6.91998332,246.53,246.47,7.24605421]
["bitfinex-derivatives","SOLF0:USTF0",1758168301136,9.70437769,246.52,246.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758168301333,6.89,246.52,246.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758168301530,6.89,246.52,246.47,0.70605421]
["bitfinex-derivatives","SOLF0:USTF0",1758168301733,6.89,246.52,246.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758168301934,0.02998332,246.53,246.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758168302134,9.74437541,246.52,246.47,0.70605421]
["bitfinex-derivatives","SOLF0:USTF0",1758168302335,6.89,246.5,246.47,0.70605421]
["bitfinex-derivatives","SOLF0:USTF0",1758168303534,0.02998332,246.53,246.47,0.70605421]
["bitfinex-derivatives","SOLF0:USTF0",1758168303736,6.89,246.51,246.47,7.24605421]
["bitfinex-derivatives","SOLF0:USTF0",1758168303935,2.85407689,246.5,246.47,7.24605421]
["bitfinex-derivatives","SOLF0:USTF0",1758168304237,6.89,246.51,246.47,7.24605421]
["bitfinex-derivatives","SOLF0:USTF0",1758168305839,9.94139855,246.5,246.47,7.24605421]
["bitfinex-derivatives","SOLF0:USTF0",1758168306039,7.09,246.5,246.47,7.24605421]
["bitfinex-derivatives","SOLF0:USTF0",1758168307039,1.83903897,246.53,246.47,0.70605421]
["bitfinex-derivatives","SOLF0:USTF0",1758168307240,1.83903897,246.53,246.47,7.80605421]
["bitfinex-derivatives","SOLF0:USTF0",1758168307442,4.68956657,246.53,246.47,7.80605421]
["bitfinex-derivatives","SOLF0:USTF0",1758168308739,2.88051092,246.53,246.47,7.80605421]
["bitfinex-derivatives","SOLF0:USTF0",1758168309436,2.88051092,246.53,246.47,0.70605421]
["bitfinex-derivatives","SOLF0:USTF0",1758168309641,1.83903897,246.53,246.47,0.70605421]
["bitfinex-derivatives","SOLF0:USTF0",1758168310341,7.09,246.52,246.47,0.70605421]
["bitfinex-derivatives","SOLF0:USTF0",1758168310542,1.83903897,246.53,246.47,0.70605421]
["bitfinex-derivatives","SOLF0:USTF0",1758168310938,7.09,246.52,246.47,0.70605421]
["bitfinex-derivatives","SOLF0:USTF0",1758168311442,1.83903897,246.53,246.47,0.70605421]
["bitfinex-derivatives","SOLF0:USTF0",1758168311639,7.09,246.52,246.47,0.70605421]
["bitfinex-derivatives","SOLF0:USTF0",1758168311843,8.92903897,246.53,246.47,0.70605421]
["bitfinex-derivatives","SOLF0:USTF0",1758168312046,2.84835565,246.52,246.47,0.70605421]
["bitfinex-derivatives","SOLF0:USTF0",1758168313343,2.84835565,246.52,246.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758168313843,1.83903897,246.53,246.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758168314044,7.09,246.52,246.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758168316244,1.83903897,246.53,246.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758168316443,7.09,246.52,246.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758168316947,1.83903897,246.53,246.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758168316948,0.02998332,246.53,246.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758168317147,0.02998332,246.53,246.47,0.70605421]
["bitfinex-derivatives","SOLF0:USTF0",1758168317537,0.02998332,246.53,246.47,7.80605421]
["bitfinex-derivatives","SOLF0:USTF0",1758168317738,2.87931694,246.53,246.47,7.80605421]
["bitfinex-derivatives","SOLF0:USTF0",1758168317945,7.09,246.5,246.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758168318145,2.84933362,246.49,246.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758168318346,2.84933362,246.49,246.42,7.80619033]
["bitfinex-derivatives","SOLF0:USTF0",1758168318744,0.02880854,246.48,246.42,7.80619033]
["bitfinex-derivatives","SOLF0:USTF0",1758168320449,0.02880854,246.48,246.42,107.20619033]
["bitfinex-derivatives","SOLF0:USTF0",1758168321352,1.83786419,246.48,246.42,0.70619033]
["bitfinex-derivatives","SOLF0:USTF0",1758168321553,7.09,246.47,246.42,0.70619033]
["bitfinex-derivatives","SOLF0:USTF0",1758168321747,1.83786419,246.48,246.42,0.70619033]
["bitfinex-derivatives","SOLF0:USTF0",1758168322149,1.80905565,246.45,246.42,0.70619033]
["bitfinex-derivatives","SOLF0:USTF0",1758168322354,1.80905565,246.45,246.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758168322355,7.09,246.44,246.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758168322751,7.09,246.47,246.38,7.80631933]
["bitfinex-derivatives","SOLF0:USTF0",1758168323050,2.84684093,246.46,246.38,7.80631933]
["bitfinex-derivatives","SOLF0:USTF0",1758168324747,7.09,246.45,246.38,7.80631933]
["bitfinex-derivatives","SOLF0:USTF0",1758168327656,7.09,246.43,246.38,0.70631933]
["bitfinex-derivatives","SOLF0:USTF0",1758168327857,1.80905565,246.41,246.34,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1758168328058,1.80905565,246.41,246.34,30.9663695]
["bitfinex-derivatives","SOLF0:USTF0",1758168328355,0.02796492,246.4,246.34,30.9663695]
["bitfinex-derivatives","SOLF0:USTF0",1758168328556,0.02796492,246.4,246.34,105.3463695]
["bitfinex-derivatives","SOLF0:USTF0",1758168330153,0.02796492,246.4,246.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758168330567,0.02796492,246.4,246.34,98.2463695]
["bitfinex-derivatives","SOLF0:USTF0",1758168330752,0.02796492,246.4,246.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758168330957,0.02796492,246.4,246.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758168331558,0.02796492,246.4,246.36,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758168331758,0.02796492,246.4,246.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758168332462,0.02796492,246.4,246.36,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758168335164,0.02796492,246.4,246.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758168336164,0.02796492,246.4,246.36,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758168336367,0.02796492,246.4,246.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758168337057,0.02796492,246.4,246.38,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758168337261,6.84796492,246.4,246.38,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758168337863,6.84796492,246.4,246.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758168338064,0.02796492,246.4,246.37,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1758168338467,0.02796492,246.4,246.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758168338669,6.82,246.39,246.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758168338869,6.82,246.39,246.36,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1758168339064,0.02796492,246.4,246.36,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1758168339065,0.02796492,246.4,246.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758168339769,0.02796492,246.4,246.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758168341371,0.02796492,246.4,246.37,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1758168341571,0.02796492,246.4,246.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758168342171,0.02796492,246.4,246.37,65.73894646]
["bitfinex-derivatives","SOLF0:USTF0",1758168342372,0.02796492,246.4,246.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758168343474,0.02796492,246.4,246.37,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1758168343769,0.02796492,246.4,246.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758168343973,0.02796492,246.4,246.37,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1758168345376,0.02796492,246.4,246.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758168345571,0.02796492,246.4,246.37,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1758168345769,0.02796492,246.4,246.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758168346972,0.02796492,246.4,246.34,0.7063695]
["bitfinex-derivatives","SOLF0:USTF0",1758168347272,1.15894646,246.38,246.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758168347473,7.97894646,246.38,246.34,0.7063695]
["bitfinex-derivatives","SOLF0:USTF0",1758168347968,7.97894646,246.38,246.34,7.6963695]
["bitfinex-derivatives","SOLF0:USTF0",1758168348169,6.82,246.37,246.34,0.7063695]
["bitfinex-derivatives","SOLF0:USTF0",1758168348474,6.82,246.37,246.34,7.6963695]
["bitfinex-derivatives","SOLF0:USTF0",1758168348872,1.15894646,246.38,246.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758168351577,6.82,246.39,246.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758168351771,1.15894646,246.38,246.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758168352466,1.15894646,246.38,246.34,0.7063695]
["bitfinex-derivatives","SOLF0:USTF0",1758168352667,1.15894646,246.38,246.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758168352970,1.15894646,246.38,246.35,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758168353174,1.15894646,246.38,246.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758168353373,1.15894646,246.38,246.35,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758168354275,1.15894646,246.38,246.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758168354675,1.15894646,246.38,246.35,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758168355077,1.15894646,246.38,246.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758168355474,0.02796492,246.4,246.35,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758168355677,0.02796492,246.4,246.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758168355877,0.02796492,246.4,246.35,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758168356376,0.02796492,246.4,246.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758168356576,0.02796492,246.4,246.36,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758168356771,0.02796492,246.4,246.34,0.7063695]
["bitfinex-derivatives","SOLF0:USTF0",1758168356968,0.02796492,246.4,246.37,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758168358171,0.02796492,246.4,246.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758168360980,0.02796492,246.4,246.39,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1758168361683,0.02796492,246.4,246.39,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1758168361885,0.02796492,246.4,246.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758168362080,0.02796492,246.4,246.39,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1758168362277,0.02796492,246.4,246.39,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168362481,0.02796492,246.4,246.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758168362673,1.18691138,246.4,246.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758168362878,1.15894646,246.36,246.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758168363082,1.15894646,246.34,246.33,7.74637667]
["bitfinex-derivatives","SOLF0:USTF0",1758168363383,0.02655499,246.35,246.26,1.15894646]
["bitfinex-derivatives","SOLF0:USTF0",1758168363579,0.02655499,246.35,246.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758168364087,0.02655499,246.35,246.32,30.58648423]
["bitfinex-derivatives","SOLF0:USTF0",1758168364283,0.02655499,246.35,246.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758168364488,0.02655499,246.35,246.32,30.58648423]
["bitfinex-derivatives","SOLF0:USTF0",1758168364687,0.02655499,246.35,246.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758168364883,0.02655499,246.35,246.32,30.58648423]
["bitfinex-derivatives","SOLF0:USTF0",1758168365083,0.02655499,246.35,246.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758168366590,0.02655499,246.35,246.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758168367180,0.02655499,246.35,246.32,30.58648423]
["bitfinex-derivatives","SOLF0:USTF0",1758168368086,0.02655499,246.35,246.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758168369387,0.02655499,246.35,246.32,30.58648423]
["bitfinex-derivatives","SOLF0:USTF0",1758168369588,0.02655499,246.35,246.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758168370488,0.02655499,246.35,246.34,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758168371689,0.02655499,246.35,246.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758168371889,0.02655499,246.35,246.34,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758168375089,0.02655499,246.35,246.34,107.15894646]
["bitfinex-derivatives","SOLF0:USTF0",1758168375288,0.02655499,246.35,246.34,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758168376495,0.02655499,246.35,246.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758168376696,0.02655499,246.35,246.34,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758168378298,0.02655499,246.35,246.34,107.15894646]
["bitfinex-derivatives","SOLF0:USTF0",1758168379403,0.02655499,246.35,246.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758168379601,0.02655499,246.35,246.34,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758168382308,6.77,246.34,246.32,0.70648423]
["bitfinex-derivatives","SOLF0:USTF0",1758168382805,0.02655499,246.35,246.33,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758168383000,6.79655499,246.35,246.33,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758168383395,6.79655499,246.35,246.32,0.70648423]
["bitfinex-derivatives","SOLF0:USTF0",1758168383599,0.02655499,246.35,246.34,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758168386513,0.02655499,246.35,246.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758168386716,0.02655499,246.35,246.34,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758168387211,0.02655499,246.35,246.34,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758168388104,0.02655499,246.35,246.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758168388411,0.02655499,246.35,246.34,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758168390513,0.02655499,246.35,246.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758168390721,6.77,246.34,246.32,0.70648423]
["bitfinex-derivatives","SOLF0:USTF0",1758168390912,1.15894646,246.34,246.33,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758168391103,0.02655499,246.35,246.33,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758168391509,0.02655499,246.35,246.32,7.30648423]
["bitfinex-derivatives","SOLF0:USTF0",1758168391510,6.77,246.34,246.32,0.70648423]
["bitfinex-derivatives","SOLF0:USTF0",1758168391812,0.02655499,246.35,246.33,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758168393311,0.02655499,246.35,246.32,0.70648423]
["bitfinex-derivatives","SOLF0:USTF0",1758168393508,6.79655499,246.35,246.33,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758168394015,1.18550145,246.35,246.33,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758168394509,7.95550145,246.35,246.33,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758168394914,7.95550145,246.35,246.34,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758168395412,7.95550145,246.35,246.32,7.30648423]
["bitfinex-derivatives","SOLF0:USTF0",1758168395614,7.95550145,246.35,246.33,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758168395813,7.95550145,246.35,246.34,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758168396616,4.03508777,246.35,246.32,0.70648423]
["bitfinex-derivatives","SOLF0:USTF0",1758168396916,4.03508777,246.35,246.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758168396917,2.84958632,246.34,246.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758168397116,1.15894646,246.31,246.28,100.10660616]
["bitfinex-derivatives","SOLF0:USTF0",1758168397312,1.15894646,246.31,246.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758168398314,1.15894646,246.31,246.3,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758168398516,1.15894646,246.31,246.28,0.70660616]
["bitfinex-derivatives","SOLF0:USTF0",1758168398817,1.15894646,246.31,246.29,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758168398818,7.14,246.3,246.29,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758168399513,1.15894646,246.31,246.29,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758168399709,1.15894646,246.31,246.28,0.70660616]
["bitfinex-derivatives","SOLF0:USTF0",1758168399915,7.14,246.3,246.29,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758168400311,9.98518823,246.3,246.29,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758168401118,9.98518823,246.3,246.25,306.74]
["bitfinex-derivatives","SOLF0:USTF0",1758168401321,1.15894646,246.28,246.26,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758168401618,8.29894646,246.28,246.27,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758168402412,7.14,246.27,246.25,307.44669943]
["bitfinex-derivatives","SOLF0:USTF0",1758168402609,7.14,246.27,246.26,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758168402809,1.15894646,246.28,246.26,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758168403619,1.15894646,246.28,246.25,307.44669943]
["bitfinex-derivatives","SOLF0:USTF0",1758168403814,8.98417979,246.29,246.27,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758168404216,8.98417979,246.29,246.28,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758168404417,7.14,246.28,246.25,307.44669943]
["bitfinex-derivatives","SOLF0:USTF0",1758168404615,7.14,246.28,246.26,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758168405620,1.84417979,246.29,246.26,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758168405828,1.84417979,246.29,246.26,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1758168406013,8.98417979,246.29,246.25,0.70669943]
["bitfinex-derivatives","SOLF0:USTF0",1758168406323,7.14,246.28,246.26,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1758168406820,1.84417979,246.29,246.26,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1758168407017,1.84417979,246.29,246.25,0.70669943]
["bitfinex-derivatives","SOLF0:USTF0",1758168407219,1.84417979,246.29,246.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758168407422,1.84417979,246.29,246.28,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1758168407923,8.98417979,246.29,246.25,7.59669943]
["bitfinex-derivatives","SOLF0:USTF0",1758168408123,8.98417979,246.29,246.26,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1758168408622,8.98417979,246.29,246.26,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1758168409623,8.98417979,246.29,246.25,7.59669943]
["bitfinex-derivatives","SOLF0:USTF0",1758168409823,8.98417979,246.29,246.26,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1758168410627,1.84417979,246.29,246.25,100.12669943]
["bitfinex-derivatives","SOLF0:USTF0",1758168410919,0.03056467,246.29,246.25,0.70669943]
["bitfinex-derivatives","SOLF0:USTF0",1758168411226,7.17056467,246.29,246.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758168411625,1.81361512,246.27,246.25,7.59669943]
["bitfinex-derivatives","SOLF0:USTF0",1758168411820,1.81361512,246.27,246.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758168412420,1.81361512,246.28,246.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758168413028,0.03056467,246.29,246.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758168413627,7.17056467,246.29,246.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758168414023,7.14,246.28,246.25,0.70669943]
["bitfinex-derivatives","SOLF0:USTF0",1758168414226,0.03056467,246.29,246.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758168414626,0.03056467,246.29,246.25,0.70669943]
["bitfinex-derivatives","SOLF0:USTF0",1758168414826,0.03056467,246.29,246.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758168415226,0.03056467,246.29,246.25,0.70669943]
["bitfinex-derivatives","SOLF0:USTF0",1758168416226,0.03056467,246.29,246.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758168416530,0.03056467,246.29,246.25,0.70669943]
["bitfinex-derivatives","SOLF0:USTF0",1758168417324,0.03056467,246.29,246.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758168418120,0.03056467,246.29,246.25,0.70669943]
["bitfinex-derivatives","SOLF0:USTF0",1758168418531,0.03056467,246.29,246.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758168420229,0.03056467,246.29,246.26,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1758168420631,0.03056467,246.29,246.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758168421527,0.03056467,246.29,246.25,0.70669943]
["bitfinex-derivatives","SOLF0:USTF0",1758168421728,0.03056467,246.29,246.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758168421929,0.03056467,246.29,246.25,0.70669943]
["bitfinex-derivatives","SOLF0:USTF0",1758168422128,0.03056467,246.29,246.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758168422323,0.03056467,246.29,246.25,0.70669943]
["bitfinex-derivatives","SOLF0:USTF0",1758168423225,0.03056467,246.29,246.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758168423432,0.03056467,246.29,246.25,0.70669943]
["bitfinex-derivatives","SOLF0:USTF0",1758168424028,0.03056467,246.29,246.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758168424231,0.03056467,246.29,246.25,0.70669943]
["bitfinex-derivatives","SOLF0:USTF0",1758168424429,0.03056467,246.29,246.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758168425029,0.03056467,246.29,246.25,0.70669943]
["bitfinex-derivatives","SOLF0:USTF0",1758168425732,0.03056467,246.29,246.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758168425931,0.03056467,246.29,246.25,0.70669943]
["bitfinex-derivatives","SOLF0:USTF0",1758168426123,0.03056467,246.29,246.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758168431135,0.03056467,246.29,246.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758168434037,0.03056467,246.29,246.25,0.70669943]
["bitfinex-derivatives","SOLF0:USTF0",1758168434038,0.03056467,246.29,246.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758168434634,0.03056467,246.29,246.25,0.70669943]
["bitfinex-derivatives","SOLF0:USTF0",1758168434833,0.03056467,246.29,246.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758168435637,0.03056467,246.29,246.25,0.70669943]
["bitfinex-derivatives","SOLF0:USTF0",1758168435836,0.03056467,246.29,246.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758168436037,0.03056467,246.29,246.25,0.70669943]
["bitfinex-derivatives","SOLF0:USTF0",1758168436238,0.03056467,246.29,246.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758168436440,0.03056467,246.29,246.25,0.70669943]
["bitfinex-derivatives","SOLF0:USTF0",1758168436836,0.03056467,246.29,246.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758168437334,0.03056467,246.29,246.25,0.70669943]
["bitfinex-derivatives","SOLF0:USTF0",1758168437535,0.03056467,246.29,246.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758168437935,0.03056467,246.29,246.25,0.70669943]
["bitfinex-derivatives","SOLF0:USTF0",1758168437936,0.03056467,246.29,246.25,100.08669943]
["bitfinex-derivatives","SOLF0:USTF0",1758168438531,0.03056467,246.29,246.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758168438735,0.03056467,246.29,246.25,100.08669943]
["bitfinex-derivatives","SOLF0:USTF0",1758168439338,0.03056467,246.29,246.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758168439540,0.03056467,246.29,246.25,0.70669943]
["bitfinex-derivatives","SOLF0:USTF0",1758168439739,6.82,246.28,246.25,0.70669943]
["bitfinex-derivatives","SOLF0:USTF0",1758168440932,6.82,246.28,246.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758168441132,2.85505861,246.27,246.22,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1758168441339,2.85505861,246.27,246.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758168441641,2.85505861,246.28,246.22,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758168442734,2.85505861,246.28,246.23,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1758168442940,6.82,246.27,246.23,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758168443139,6.82,246.27,246.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758168443340,6.82,246.27,246.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758168443540,6.82,246.27,246.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758168443742,6.82,246.25,246.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758168443942,2.85470764,246.24,246.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758168444143,2.85470764,246.23,246.14,0.70695067]
["bitfinex-derivatives","SOLF0:USTF0",1758168444444,0.02589997,246.21,246.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758168445441,0.02589997,246.21,246.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758168445644,6.84589997,246.21,246.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758168445946,6.84589997,246.21,246.16,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1758168446440,0.02589997,246.21,246.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758168446649,0.02589997,246.21,246.16,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1758168446946,0.02589997,246.21,246.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758168447143,0.02589997,246.21,246.16,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1758168447538,0.02589997,246.21,246.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758168449039,0.02589997,246.21,246.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758168449243,2.8507746,246.29,246.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758168449445,2.8507746,246.3,246.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758168451349,2.8507746,246.3,246.2,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1758168451649,2.8507746,246.3,246.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758168454447,2.8507746,246.3,246.22,1.81361512]
["bitfinex-derivatives","SOLF0:USTF0",1758168454650,2.8507746,246.34,246.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758168460052,2.8507746,246.34,246.24,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1758168460251,2.8507746,246.34,246.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168461156,2.8507746,246.34,246.26,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1758168461756,2.8507746,246.34,246.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168461956,2.8507746,246.34,246.26,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1758168462156,2.8507746,246.34,246.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168463058,2.8507746,246.34,246.27,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1758168463454,2.8507746,246.34,246.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168465057,2.8507746,246.34,246.15,6.77718333]
["bitfinex-derivatives","SOLF0:USTF0",1758168465058,1.81361512,246.29,246.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168465259,1.81361512,246.26,246.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168465467,9.3807746,246.25,246.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168465660,2.8507746,246.24,246.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168465860,2.8507746,246.27,246.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168466061,2.8507746,246.27,246.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168467263,4.01158942,246.28,246.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168467461,2.8507746,246.27,246.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168468064,4.01158942,246.28,246.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168468268,4.01158942,246.28,246.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168470971,4.01158942,246.28,246.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168471774,4.01158942,246.28,246.21,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758168472272,4.01158942,246.28,246.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168472473,4.01158942,246.28,246.21,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758168472674,4.01158942,246.28,246.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168475975,4.01158942,246.28,246.21,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758168477675,4.01158942,246.28,246.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168477876,4.01158942,246.28,246.21,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758168478373,6.77813313,246.39,246.21,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758168478374,1.16081482,246.26,246.21,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1758168478571,1.16081482,246.26,246.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168478771,7.69081482,246.26,246.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168480179,7.69081482,246.26,246.2,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1758168480683,2.91707273,246.25,246.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758168480877,2.91707273,246.25,246.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758168481082,2.91707273,246.25,246.2,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1758168481283,7.06,246.24,246.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758168481480,7.06,246.24,246.1,306.9]
["bitfinex-derivatives","SOLF0:USTF0",1758168481481,4.07821192,246.23,246.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758168481680,4.07821192,246.23,246.15,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758168481881,4.07821192,246.23,246.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758168482080,1.16081482,246.21,246.16,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1758168482383,1.16081482,246.21,246.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758168483083,1.16081482,246.21,246.16,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1758168483281,1.16081482,246.21,246.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758168483583,1.16081482,246.21,246.16,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1758168483979,1.16081482,246.21,246.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758168484183,1.16081482,246.21,246.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758168484385,1.16081482,246.21,246.16,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1758168484578,1.16081482,246.21,246.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758168484786,1.16081482,246.21,246.16,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1758168484980,1.16081482,246.21,246.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758168485182,1.16081482,246.21,246.16,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1758168485382,1.16081482,246.21,246.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758168485682,7.85081482,246.19,246.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758168485882,1.16081482,246.2,246.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758168486087,1.16081482,246.2,246.15,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1758168486384,1.16081482,246.2,246.11,1.16081482]
["bitfinex-derivatives","SOLF0:USTF0",1758168486583,1.16081482,246.2,246.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758168486780,1.16081482,246.2,246.15,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1758168486984,1.16081482,246.2,246.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758168487281,1.16081482,246.2,246.15,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1758168487485,1.16081482,246.2,246.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758168488483,1.16081482,246.2,246.15,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1758168488678,1.16081482,246.2,246.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758168488877,1.16081482,246.2,246.15,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1758168489780,1.16081482,246.2,246.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758168490184,1.16081482,246.2,246.15,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1758168490783,1.16081482,246.2,246.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758168491085,7.85081482,246.2,246.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758168492690,6.69,246.19,246.16,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1758168493385,6.69,246.19,246.16,106.39]
["bitfinex-derivatives","SOLF0:USTF0",1758168494188,6.69,246.19,246.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758168496688,7.85081482,246.18,246.14,100.08695067]
["bitfinex-derivatives","SOLF0:USTF0",1758168496888,1.16081482,246.16,246.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758168497297,1.16081482,246.16,246.14,0.70695067]
["bitfinex-derivatives","SOLF0:USTF0",1758168497595,1.16081482,246.16,246.14,7.71695067]
["bitfinex-derivatives","SOLF0:USTF0",1758168498195,6.69,246.27,246.14,7.71695067]
["bitfinex-derivatives","SOLF0:USTF0",1758168498397,7.85081482,246.17,246.14,7.71695067]
["bitfinex-derivatives","SOLF0:USTF0",1758168501299,7.85081482,246.17,246.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758168502292,15.72751084,246.37,246.15,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1758168502489,9.03751084,246.52,246.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758168502687,11.29360535,246.62,246.14,1.10665638]
["bitfinex-derivatives","SOLF0:USTF0",1758168502688,7.85081482,246.62,246.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758168502893,0.82,246.54,246.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758168503089,6.69,246.62,246.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758168503296,5.48206549,246.62,246.55,1.16081482]
["bitfinex-derivatives","SOLF0:USTF0",1758168503491,5.48206549,246.62,246.56,11.98224773]
["bitfinex-derivatives","SOLF0:USTF0",1758168503687,1.16081482,246.65,246.57,11.98224773]
["bitfinex-derivatives","SOLF0:USTF0",1758168503892,1.16081482,246.66,246.58,11.98224773]
["bitfinex-derivatives","SOLF0:USTF0",1758168504089,1.16081482,246.66,246.59,11.98224773]
["bitfinex-derivatives","SOLF0:USTF0",1758168504288,1.16081482,246.62,246.6,8.77422656]
["bitfinex-derivatives","SOLF0:USTF0",1758168504493,1.16081482,246.62,246.61,8.77422656]
["bitfinex-derivatives","SOLF0:USTF0",1758168505089,57.73310223,246.74,246.61,8.77422656]
["bitfinex-derivatives","SOLF0:USTF0",1758168505296,57.73310223,246.74,246.62,8.77394065]
["bitfinex-derivatives","SOLF0:USTF0",1758168505490,25.75104664,246.74,246.63,8.77394065]
["bitfinex-derivatives","SOLF0:USTF0",1758168505690,25.75104664,246.74,246.64,8.77394065]
["bitfinex-derivatives","SOLF0:USTF0",1758168505893,6.69,246.73,246.65,8.77394065]
["bitfinex-derivatives","SOLF0:USTF0",1758168506097,25.75104664,246.74,246.66,8.77394065]
["bitfinex-derivatives","SOLF0:USTF0",1758168506294,6.69,246.73,246.67,3.70439027]
["bitfinex-derivatives","SOLF0:USTF0",1758168506489,6.69,246.73,246.68,0.00439027]
["bitfinex-derivatives","SOLF0:USTF0",1758168506699,6.69,246.68,246.58,3.29303852]
["bitfinex-derivatives","SOLF0:USTF0",1758168506899,6.69,246.68,246.59,3.65074449]
["bitfinex-derivatives","SOLF0:USTF0",1758168507200,6.69,246.68,246.57,1.16081482]
["bitfinex-derivatives","SOLF0:USTF0",1758168507396,1.16081482,246.67,246.58,3.28517592]
["bitfinex-derivatives","SOLF0:USTF0",1758168507694,6.69,246.66,246.57,1.16081482]
["bitfinex-derivatives","SOLF0:USTF0",1758168507898,6.69,246.66,246.58,3.28477139]
["bitfinex-derivatives","SOLF0:USTF0",1758168508101,6.69,246.66,246.57,1.16081482]
["bitfinex-derivatives","SOLF0:USTF0",1758168508896,6.69,246.66,246.58,3.28128736]
["bitfinex-derivatives","SOLF0:USTF0",1758168509095,6.69,246.66,246.57,1.16081482]
["bitfinex-derivatives","SOLF0:USTF0",1758168510304,6.69,246.66,246.58,3.35639903]
["bitfinex-derivatives","SOLF0:USTF0",1758168510502,6.69,246.66,246.59,3.35639903]
["bitfinex-derivatives","SOLF0:USTF0",1758168510699,6.69,246.66,246.6,4.51710346]
["bitfinex-derivatives","SOLF0:USTF0",1758168510893,6.69,246.66,246.6,1.16081482]
["bitfinex-derivatives","SOLF0:USTF0",1758168511403,6.69,246.66,246.58,1.16081482]
["bitfinex-derivatives","SOLF0:USTF0",1758168511603,7.85081482,246.66,246.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758168511799,7.85081482,246.66,246.57,3.35361198]
["bitfinex-derivatives","SOLF0:USTF0",1758168512000,7.85081482,246.66,246.58,3.35361198]
["bitfinex-derivatives","SOLF0:USTF0",1758168512199,7.85081482,246.66,246.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758168512403,7.85081482,246.66,246.57,1.16081482]
["bitfinex-derivatives","SOLF0:USTF0",1758168516805,6.69,246.66,246.57,1.16081482]
["bitfinex-derivatives","SOLF0:USTF0",1758168518409,6.69,246.66,246.58,3.69028816]
["bitfinex-derivatives","SOLF0:USTF0",1758168518707,6.69,246.66,246.59,3.69028816]
["bitfinex-derivatives","SOLF0:USTF0",1758168518906,6.69,246.66,246.6,3.69028816]
["bitfinex-derivatives","SOLF0:USTF0",1758168519108,6.8,246.67,246.61,3.69028816]
["bitfinex-derivatives","SOLF0:USTF0",1758168519409,6.8,246.67,246.62,3.69028816]
["bitfinex-derivatives","SOLF0:USTF0",1758168519610,6.8,246.67,246.63,3.69028816]
["bitfinex-derivatives","SOLF0:USTF0",1758168519801,6.8,246.67,246.57,1.16081482]
["bitfinex-derivatives","SOLF0:USTF0",1758168519802,6.8,246.67,246.64,3.69028816]
["bitfinex-derivatives","SOLF0:USTF0",1758168520002,6.8,246.67,246.65,3.69028816]
["bitfinex-derivatives","SOLF0:USTF0",1758168520202,6.8,246.67,246.57,1.16081482]
["bitfinex-derivatives","SOLF0:USTF0",1758168520406,6.8,246.67,246.58,3.68843682]
["bitfinex-derivatives","SOLF0:USTF0",1758168520605,6.8,246.67,246.59,3.68843682]
["bitfinex-derivatives","SOLF0:USTF0",1758168520805,6.8,246.67,246.6,3.68843682]
["bitfinex-derivatives","SOLF0:USTF0",1758168521006,6.8,246.67,246.61,3.68843682]
["bitfinex-derivatives","SOLF0:USTF0",1758168521208,6.8,246.67,246.62,3.68843682]
["bitfinex-derivatives","SOLF0:USTF0",1758168521506,6.8,246.67,246.63,3.68843682]
["bitfinex-derivatives","SOLF0:USTF0",1758168521706,1.16081482,246.68,246.64,3.68843682]
["bitfinex-derivatives","SOLF0:USTF0",1758168521906,6.8,246.67,246.65,3.68843682]
["bitfinex-derivatives","SOLF0:USTF0",1758168522207,6.8,246.67,246.66,3.68843682]
["bitfinex-derivatives","SOLF0:USTF0",1758168523510,7.2,246.67,246.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758168523809,6.8,246.6,246.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758168525003,6.8,246.6,246.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758168532103,6.8,246.6,246.47,1.809107]
["bitfinex-derivatives","SOLF0:USTF0",1758168532299,1.809107,246.62,246.48,9.95989296]
["bitfinex-derivatives","SOLF0:USTF0",1758168532500,6.8,246.61,246.49,3.29989296]
["bitfinex-derivatives","SOLF0:USTF0",1758168532705,6.8,246.61,246.5,3.29989296]
["bitfinex-derivatives","SOLF0:USTF0",1758168532904,1.809107,246.7,246.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758168532905,6.8,246.58,246.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758168533708,6.8,246.55,246.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758168539915,6.8,246.55,246.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168540112,6.8,246.55,246.45,3.31450622]
["bitfinex-derivatives","SOLF0:USTF0",1758168540313,6.8,246.55,246.46,3.31450622]
["bitfinex-derivatives","SOLF0:USTF0",1758168540618,6.8,246.55,246.47,3.31450622]
["bitfinex-derivatives","SOLF0:USTF0",1758168540919,6.8,246.55,246.48,3.31450622]
["bitfinex-derivatives","SOLF0:USTF0",1758168541120,6.8,246.55,246.49,3.31450622]
["bitfinex-derivatives","SOLF0:USTF0",1758168541310,6.8,246.55,246.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168541508,6.8,246.55,246.47,3.31804649]
["bitfinex-derivatives","SOLF0:USTF0",1758168541822,6.8,246.55,246.48,3.31804649]
["bitfinex-derivatives","SOLF0:USTF0",1758168542013,6.8,246.55,246.49,10.23804649]
["bitfinex-derivatives","SOLF0:USTF0",1758168542214,6.8,246.55,246.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168542518,6.88,246.56,246.5,3.32106682]
["bitfinex-derivatives","SOLF0:USTF0",1758168542709,6.88,246.56,246.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168542912,6.88,246.56,246.5,3.32160062]
["bitfinex-derivatives","SOLF0:USTF0",1758168543116,6.88,246.56,246.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168543319,6.88,246.56,246.5,3.32160062]
["bitfinex-derivatives","SOLF0:USTF0",1758168543521,6.88,246.56,246.51,3.32160062]
["bitfinex-derivatives","SOLF0:USTF0",1758168543823,6.88,246.56,246.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168544025,6.88,246.56,246.5,3.32557826]
["bitfinex-derivatives","SOLF0:USTF0",1758168544322,6.88,246.56,246.51,3.33017654]
["bitfinex-derivatives","SOLF0:USTF0",1758168544520,6.88,246.56,246.52,3.33017654]
["bitfinex-derivatives","SOLF0:USTF0",1758168544718,6.88,246.56,246.46,3.40266224]
["bitfinex-derivatives","SOLF0:USTF0",1758168544920,6.88,246.56,246.47,3.33017654]
["bitfinex-derivatives","SOLF0:USTF0",1758168545220,6.88,246.56,246.48,3.33017654]
["bitfinex-derivatives","SOLF0:USTF0",1758168545421,6.88,246.56,246.49,3.33017654]
["bitfinex-derivatives","SOLF0:USTF0",1758168545622,6.88,246.56,246.5,3.33017654]
["bitfinex-derivatives","SOLF0:USTF0",1758168545820,6.88,246.56,246.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168547323,6.88,246.56,246.46,3.40266224]
["bitfinex-derivatives","SOLF0:USTF0",1758168547827,1.809107,246.53,246.45,10.32266224]
["bitfinex-derivatives","SOLF0:USTF0",1758168548028,6.56,246.52,246.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758168554629,6.56,246.52,246.41,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758168556535,1.809107,246.5,246.41,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758168557638,6.56,246.49,246.41,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758168560637,18.42358512,246.53,246.41,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758168560836,6.56,246.53,246.41,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758168561438,18.46372644,246.53,246.41,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758168564938,6.56,246.53,246.41,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758168565138,6.56,246.6,246.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758168566250,18.6573489,246.6,246.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758168571256,12.0973489,246.6,246.45,1.809107]
["bitfinex-derivatives","SOLF0:USTF0",1758168571453,6.56,246.59,246.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758168587563,6.56,246.59,246.46,9.86266224]
["bitfinex-derivatives","SOLF0:USTF0",1758168587765,1.15836841,246.57,246.47,8.09836841]
["bitfinex-derivatives","SOLF0:USTF0",1758168588062,7.15,246.56,246.47,8.09836841]
["bitfinex-derivatives","SOLF0:USTF0",1758168593361,7.15,246.56,246.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758168593666,7.15,246.56,246.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758168594863,7.15,246.59,246.5,1.15836841]
["bitfinex-derivatives","SOLF0:USTF0",1758168595066,7.15,246.59,246.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758168602272,8.30836841,246.59,246.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758168602670,6.58,246.56,246.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758168602874,12.18004087,246.6,246.47,1.15836841]
["bitfinex-derivatives","SOLF0:USTF0",1758168602875,6.58,246.54,246.47,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758168603075,1.15836841,246.53,246.47,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758168604870,6.58,246.54,246.47,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758168610377,16.6688439,246.6,246.47,7.70836841]
["bitfinex-derivatives","SOLF0:USTF0",1758168610573,7.82836841,246.59,246.49,1.15836841]
["bitfinex-derivatives","SOLF0:USTF0",1758168610777,7.82836841,246.59,246.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758168612180,6.67,246.59,246.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758168612381,7.82836841,246.59,246.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758168612783,7.82836841,246.59,246.5,8.00836841]
["bitfinex-derivatives","SOLF0:USTF0",1758168617788,6.67,246.59,246.5,8.00836841]
["bitfinex-derivatives","SOLF0:USTF0",1758168621186,1.15836841,246.58,246.5,8.00836841]
["bitfinex-derivatives","SOLF0:USTF0",1758168621386,6.67,246.57,246.5,8.00836841]
["bitfinex-derivatives","SOLF0:USTF0",1758168626595,6.67,246.57,246.51,1.15836841]
["bitfinex-derivatives","SOLF0:USTF0",1758168628090,4.48880303,246.63,246.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758168628395,6.67,246.62,246.56,1.15836841]
["bitfinex-derivatives","SOLF0:USTF0",1758168628985,6.67,246.62,246.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758168629794,6.67,246.62,246.56,1.15836841]
["bitfinex-derivatives","SOLF0:USTF0",1758168631693,6.67,246.67,246.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758168631890,6.67,246.64,246.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758168632192,6.67,246.62,246.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758168632393,1.15836841,246.63,246.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758168633496,7.82836841,246.63,246.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758168636100,6.67,246.63,246.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758168636602,6.67,246.63,246.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758168637198,6.56,246.65,246.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758168638605,1.15836841,246.6,246.5,10.31973667]
["bitfinex-derivatives","SOLF0:USTF0",1758168638800,1.15836841,246.56,246.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758168639406,7.71836841,246.56,246.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758168647713,6.56,246.56,246.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758168650819,6.56,246.56,246.44,1.81012126]
["bitfinex-derivatives","SOLF0:USTF0",1758168651019,6.56,246.56,246.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758168662929,7.06,246.61,246.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758168663125,7.06,246.61,246.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758168665628,7.06,246.61,246.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758168666131,18.62275148,246.65,246.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758168666326,6.46,246.65,246.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758168668932,18.86733468,246.65,246.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758168669235,6.46,246.65,246.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758168673335,18.31781325,246.65,246.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758168674438,6.46,246.65,246.57,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758168693748,6.46,246.69,246.6,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758168694251,6.46,246.73,246.6,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758168694451,6.46,246.71,246.6,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758168695249,18.49968789,246.71,246.6,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758168695444,6.46,246.71,246.6,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758168704850,18.53616066,246.71,246.6,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758168709863,6.78,246.67,246.6,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758168712662,1.15723391,246.68,246.6,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758168715266,7.93723391,246.68,246.6,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758168716867,7.93723391,246.68,246.6,7.60723391]
["bitfinex-derivatives","SOLF0:USTF0",1758168717866,1.15723391,246.68,246.6,7.60723391]
["bitfinex-derivatives","SOLF0:USTF0",1758168719671,6.98,246.67,246.6,7.60723391]
["bitfinex-derivatives","SOLF0:USTF0",1758168727074,1.15723391,246.69,246.6,7.60723391]
["bitfinex-derivatives","SOLF0:USTF0",1758168728179,6.47,246.7,246.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758168728674,6.47,246.7,246.64,1.15723391]
["bitfinex-derivatives","SOLF0:USTF0",1758168728876,6.47,246.7,246.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758168729077,6.47,246.7,246.64,1.15723391]
["bitfinex-derivatives","SOLF0:USTF0",1758168729372,6.47,246.7,246.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758168729573,6.47,246.7,246.64,1.15723391]
["bitfinex-derivatives","SOLF0:USTF0",1758168729777,6.47,246.7,246.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758168729969,6.47,246.72,246.64,8.15723391]
["bitfinex-derivatives","SOLF0:USTF0",1758168731481,6.47,246.72,246.66,1.15723391]
["bitfinex-derivatives","SOLF0:USTF0",1758168731676,7.62723391,246.76,246.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758168732779,6.47,246.76,246.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758168733886,6.47,246.76,246.7,1.15723391]
["bitfinex-derivatives","SOLF0:USTF0",1758168735391,6.47,246.76,246.69,8.15723391]
["bitfinex-derivatives","SOLF0:USTF0",1758168748602,176.32031931,246.81,246.63,3.40973667]
["bitfinex-derivatives","SOLF0:USTF0",1758168748603,6.47,246.8,246.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758168748803,6.47,246.8,246.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758168749104,6.47,246.8,246.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758168749402,6.47,246.8,246.75,1.15723391]
["bitfinex-derivatives","SOLF0:USTF0",1758168750104,6.47,246.8,246.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758168750305,6.47,246.8,246.75,1.15723391]
["bitfinex-derivatives","SOLF0:USTF0",1758168750605,6.47,246.8,246.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758168750805,6.47,246.8,246.75,1.15723391]
["bitfinex-derivatives","SOLF0:USTF0",1758168751006,6.47,246.8,246.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758168751210,6.47,246.8,246.75,1.15723391]
["bitfinex-derivatives","SOLF0:USTF0",1758168751400,6.47,246.8,246.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758168751600,6.47,246.8,246.75,1.15723391]
["bitfinex-derivatives","SOLF0:USTF0",1758168751803,6.47,246.8,246.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758168752408,6.47,246.8,246.75,1.15723391]
["bitfinex-derivatives","SOLF0:USTF0",1758168752607,6.47,246.8,246.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758168752810,6.47,246.8,246.75,1.15723391]
["bitfinex-derivatives","SOLF0:USTF0",1758168753414,6.47,246.8,246.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758168753614,6.47,246.8,246.75,1.15723391]
["bitfinex-derivatives","SOLF0:USTF0",1758168753812,6.47,246.8,246.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758168754016,6.47,246.8,246.75,1.15723391]
["bitfinex-derivatives","SOLF0:USTF0",1758168754215,6.47,246.8,246.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758168754516,6.47,246.8,246.75,1.15723391]
["bitfinex-derivatives","SOLF0:USTF0",1758168754816,6.47,246.84,246.77,1.15723391]
["bitfinex-derivatives","SOLF0:USTF0",1758168755111,6.47,246.84,246.79,1.15723391]
["bitfinex-derivatives","SOLF0:USTF0",1758168755516,6.47,246.84,246.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758168755720,6.47,246.84,246.79,1.15723391]
["bitfinex-derivatives","SOLF0:USTF0",1758168755906,6.47,246.84,246.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758168756112,7.11,246.86,246.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758168756716,7.11,246.84,246.77,7.67723391]
["bitfinex-derivatives","SOLF0:USTF0",1758168758717,7.11,246.84,246.79,1.15723391]
["bitfinex-derivatives","SOLF0:USTF0",1758168759118,7.11,246.84,246.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758168759319,7.11,246.86,246.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758168760617,7.11,246.86,246.79,1.15723391]
["bitfinex-derivatives","SOLF0:USTF0",1758168760815,1.15723391,246.85,246.78,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758168761016,7.11,246.84,246.78,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758168765620,7.11,246.84,246.79,1.15723391]
["bitfinex-derivatives","SOLF0:USTF0",1758168765824,7.11,246.84,246.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758168766124,7.11,246.85,246.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758168766325,1.15723391,246.86,246.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758168766527,7.11,246.85,246.79,1.15723391]
["bitfinex-derivatives","SOLF0:USTF0",1758168767027,7.11,246.85,246.77,7.67723391]
["bitfinex-derivatives","SOLF0:USTF0",1758168767727,7.11,246.85,246.79,1.15723391]
["bitfinex-derivatives","SOLF0:USTF0",1758168768419,7.11,246.85,246.78,1.15723391]
["bitfinex-derivatives","SOLF0:USTF0",1758168769828,7.11,246.85,246.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758168789244,1.80544628,246.85,246.73,9.98840856]
["bitfinex-derivatives","SOLF0:USTF0",1758168789449,6.83,246.78,246.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758168792145,1.80544628,246.76,246.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758168792550,6.83,246.75,246.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758168793051,1.80544628,246.76,246.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758168793345,1.80544628,246.76,246.65,3.39840856]
["bitfinex-derivatives","SOLF0:USTF0",1758168793648,6.83,246.75,246.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758168795150,4.48880303,246.83,246.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758168795354,6.83,246.8,246.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758168800346,6.83,246.78,246.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758168811255,6.83,246.75,246.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758168831776,6.83,246.75,246.69,1.15647041]
["bitfinex-derivatives","SOLF0:USTF0",1758168832276,6.83,246.75,246.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758168832478,7.98647041,246.75,246.68,1.15647041]
["bitfinex-derivatives","SOLF0:USTF0",1758168835282,6.83,246.75,246.68,1.15647041]
["bitfinex-derivatives","SOLF0:USTF0",1758168835482,7.98647041,246.75,246.68,1.15647041]
["bitfinex-derivatives","SOLF0:USTF0",1758168835683,6.83,246.75,246.68,1.15647041]
["bitfinex-derivatives","SOLF0:USTF0",1758168837880,6.95,246.73,246.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758168838383,6.95,246.73,246.65,1.15647041]
["bitfinex-derivatives","SOLF0:USTF0",1758168839086,6.95,246.73,246.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758168839781,6.95,246.73,246.67,1.15647041]
["bitfinex-derivatives","SOLF0:USTF0",1758168840486,6.95,246.73,246.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758168840685,6.95,246.73,246.66,7.65647041]
["bitfinex-derivatives","SOLF0:USTF0",1758168844685,4.48880303,246.78,246.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758168844880,6.98,246.8,246.72,1.15647041]
["bitfinex-derivatives","SOLF0:USTF0",1758168845387,6.98,246.8,246.74,1.15647041]
["bitfinex-derivatives","SOLF0:USTF0",1758168845584,5.64527344,246.83,246.76,1.15647041]
["bitfinex-derivatives","SOLF0:USTF0",1758168845787,7.88647041,246.83,246.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758168849192,6.73,246.83,246.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758168850190,6.73,246.83,246.77,8.11647041]
["bitfinex-derivatives","SOLF0:USTF0",1758168853392,6.73,246.87,246.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758168857094,6.73,246.87,246.81,1.15647041]
["bitfinex-derivatives","SOLF0:USTF0",1758168857799,12.22456974,246.88,246.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758168857997,6.73,246.88,246.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758168861195,6.73,246.88,246.73,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758168861196,6.73,246.92,246.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758168861503,7.88647041,246.92,246.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758168861893,1.15647041,246.92,246.84,1.15647041]
["bitfinex-derivatives","SOLF0:USTF0",1758168862199,6.73,246.91,246.84,1.15647041]
["bitfinex-derivatives","SOLF0:USTF0",1758168869506,7.88647041,246.91,246.82,1.15647041]
["bitfinex-derivatives","SOLF0:USTF0",1758168870106,7.88647041,246.91,246.82,8.11647041]
["bitfinex-derivatives","SOLF0:USTF0",1758168876811,7.88647041,246.91,246.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758168877116,7.13,246.82,246.74,1.15647041]
["bitfinex-derivatives","SOLF0:USTF0",1758168877411,7.13,246.8,246.74,1.15647041]
["bitfinex-derivatives","SOLF0:USTF0",1758168878914,7.13,246.8,246.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758168879411,7.13,246.8,246.71,1.15647041]
["bitfinex-derivatives","SOLF0:USTF0",1758168880309,1.15647041,246.77,246.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758168880517,7.13,246.76,246.67,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758168880815,7.13,246.74,246.67,7.64647041]
["bitfinex-derivatives","SOLF0:USTF0",1758168885521,7.13,246.74,246.68,1.15647041]
["bitfinex-derivatives","SOLF0:USTF0",1758168887522,7.13,246.74,246.68,7.64647041]
["bitfinex-derivatives","SOLF0:USTF0",1758168890614,7.13,246.74,246.67,1.15647041]
["bitfinex-derivatives","SOLF0:USTF0",1758168890816,8.28647041,246.74,246.65,1.15647041]
["bitfinex-derivatives","SOLF0:USTF0",1758168891022,7.13,246.71,246.63,1.15647041]
["bitfinex-derivatives","SOLF0:USTF0",1758168891224,7.13,246.71,246.62,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758168891420,1.15647041,246.68,246.62,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758168891727,1.15647041,246.68,246.6,1.15647041]
["bitfinex-derivatives","SOLF0:USTF0",1758168891728,7.13,246.67,246.6,1.15647041]
["bitfinex-derivatives","SOLF0:USTF0",1758168893925,7.13,246.67,246.58,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758168901137,7.13,246.67,246.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758168901539,6.96,246.64,246.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758168904643,8.76827476,246.64,246.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758168922350,1.80827476,246.61,246.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758168922750,6.68,246.6,246.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758168924751,94.90554632,246.64,246.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758168924956,96.71382108,246.64,246.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758168925650,96.71382108,246.64,246.5,8.55827476]
["bitfinex-derivatives","SOLF0:USTF0",1758168925851,96.71382108,246.64,246.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758168930256,94.90554632,246.64,246.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758168930957,96.71382108,246.64,246.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758168936463,6.94,246.6,246.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758168953779,6.94,246.6,246.53,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168953977,6.94,246.6,246.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758168954775,6.94,246.63,246.57,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168955274,1.15786363,246.66,246.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758168955275,8.09786363,246.66,246.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758168955474,8.09786363,246.66,246.57,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168955475,6.94,246.66,246.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758168955783,6.94,246.66,246.6,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168955971,6.94,246.66,246.61,3.66065233]
["bitfinex-derivatives","SOLF0:USTF0",1758168956171,8.09786363,246.69,246.62,10.63065233]
["bitfinex-derivatives","SOLF0:USTF0",1758168956374,8.09786363,246.69,246.63,3.66065233]
["bitfinex-derivatives","SOLF0:USTF0",1758168956581,6.94,246.7,246.64,3.66065233]
["bitfinex-derivatives","SOLF0:USTF0",1758168956781,6.94,246.71,246.65,3.66065233]
["bitfinex-derivatives","SOLF0:USTF0",1758168956977,6.94,246.71,246.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758168957383,1.15786363,246.72,246.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758168958183,6.94,246.71,246.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758168958482,1.15786363,246.72,246.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758168958680,6.94,246.71,246.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758168959188,7.63786363,246.72,246.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758168960682,4.48880303,246.74,246.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758168960887,1.15786363,246.79,246.71,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168961084,6.48,246.78,246.69,8.19786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168962077,18.0,246.83,246.65,8.19786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168962078,6.48,246.72,246.65,8.19786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168962386,1.15786363,246.71,246.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758168962588,6.48,246.72,246.65,8.19786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168962779,6.48,246.75,246.65,8.19786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168962981,7.63786363,246.75,246.65,8.19786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168963185,7.63786363,246.75,246.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758168963879,4.48880303,246.79,246.69,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168964085,6.48,246.79,246.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758168964284,1.15786363,246.78,246.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758168965587,1.15786363,246.81,246.72,8.19786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168965888,6.9,246.8,246.72,8.19786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168966082,6.9,246.78,246.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758168966384,6.9,246.76,246.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758168967088,6.9,246.76,246.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758168968683,6.9,246.76,246.7,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168971596,6.9,246.8,246.74,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168972993,12.06859337,246.83,246.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758168973194,46.65786363,246.84,246.76,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168973496,6.9,246.83,246.76,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168976596,6.9,246.83,246.78,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168976795,6.9,246.83,246.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758168977193,6.9,246.87,246.8,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168977393,18.90759022,246.87,246.8,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168978292,6.9,246.9,246.82,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168978497,8.05786363,246.9,246.82,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168980597,20.45749303,246.9,246.82,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168983496,19.2996294,246.9,246.82,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168983890,19.2996294,246.9,246.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758168984094,19.2996294,246.9,246.83,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168984494,19.2996294,246.9,246.83,8.14786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168984800,106.2,246.91,246.85,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168985300,6.9,246.9,246.87,8.14786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168985493,6.9,246.9,246.85,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168985701,99.3,246.91,246.85,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168985902,6.9,246.9,246.85,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168986401,6.9,246.9,246.83,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168987491,111.29349964,246.91,246.85,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168987694,99.3,246.91,246.87,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168987896,6.9,246.9,246.87,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168988495,6.9,246.9,246.87,8.14786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168988696,106.2,246.91,246.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758168988993,99.3,246.91,246.87,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168989200,6.9,246.9,246.87,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168989594,99.3,246.91,246.86,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168990598,6.9,246.9,246.86,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168990799,99.3,246.91,246.86,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168991202,6.9,246.9,246.86,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168991700,6.9,246.9,246.86,8.14786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168992606,99.3,246.91,246.86,8.14786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168992802,6.9,246.9,246.86,8.14786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168993004,99.3,246.91,246.86,8.14786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168993501,6.9,246.9,246.86,8.14786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168993903,99.3,246.91,246.86,8.14786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168994103,6.9,246.9,246.86,8.14786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168994504,99.3,246.91,246.86,8.14786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168994702,6.9,246.9,246.86,8.14786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168995105,99.3,246.91,246.86,8.14786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168995298,6.9,246.9,246.86,8.14786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168995601,6.89,246.9,246.86,8.14786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168995794,99.3,246.91,246.86,8.14786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168996105,6.89,246.9,246.86,8.14786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168996301,99.3,246.91,246.86,8.14786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168996801,6.89,246.9,246.86,8.14786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168997004,99.3,246.91,246.86,8.14786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168997205,6.89,246.9,246.86,8.14786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168997707,99.3,246.91,246.86,8.14786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168998206,6.89,246.9,246.86,8.14786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168998706,99.3,246.91,246.86,8.14786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168999600,6.89,246.9,246.86,8.14786363]
["bitfinex-derivatives","SOLF0:USTF0",1758168999801,99.3,246.91,246.86,8.14786363]
["bitfinex-derivatives","SOLF0:USTF0",1758169000508,6.89,246.9,246.86,8.14786363]
["bitfinex-derivatives","SOLF0:USTF0",1758169000706,99.3,246.91,246.86,8.14786363]
["bitfinex-derivatives","SOLF0:USTF0",1758169000899,6.89,246.9,246.86,8.14786363]
["bitfinex-derivatives","SOLF0:USTF0",1758169001396,99.3,246.91,246.86,8.14786363]
["bitfinex-derivatives","SOLF0:USTF0",1758169002404,6.89,246.9,246.86,8.14786363]
["bitfinex-derivatives","SOLF0:USTF0",1758169002606,6.89,246.9,246.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758169003006,6.89,246.9,246.87,8.22786363]
["bitfinex-derivatives","SOLF0:USTF0",1758169003303,306.56,246.94,246.87,8.22786363]
["bitfinex-derivatives","SOLF0:USTF0",1758169003304,6.89,246.94,246.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758169003510,6.89,246.92,246.87,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758169004201,6.89,246.92,246.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758169004802,25.48,246.94,246.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758169005501,6.89,246.93,246.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758169005706,25.48,246.94,246.87,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758169005907,6.89,246.93,246.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758169006107,6.89,246.92,246.88,8.22786363]
["bitfinex-derivatives","SOLF0:USTF0",1758169006409,6.89,246.93,246.88,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758169006612,6.89,246.93,246.86,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758169006807,38.53396988,246.94,246.84,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758169006808,1.15786363,246.92,246.84,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758169007006,1.15786363,246.92,246.77,62.00319791]
["bitfinex-derivatives","SOLF0:USTF0",1758169007007,6.89,246.91,246.83,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758169007405,8.04786363,246.91,246.83,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758169008011,37.37610625,246.94,246.8,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758169008012,6.89,246.88,246.8,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758169008206,1.15786363,246.87,246.8,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758169008516,6.89,246.86,246.8,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758169009012,1.15786363,246.87,246.69,306.24]
["bitfinex-derivatives","SOLF0:USTF0",1758169009013,6.89,246.84,246.75,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758169009212,6.89,246.84,246.77,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758169010812,6.89,246.84,246.77,8.22786363]
["bitfinex-derivatives","SOLF0:USTF0",1758169011114,6.89,246.84,246.8,8.22786363]
["bitfinex-derivatives","SOLF0:USTF0",1758169011613,6.89,246.84,246.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758169012215,6.89,246.86,246.8,1.15786363]
["bitfinex-derivatives","SOLF0:USTF0",1758169015717,6.89,246.86,246.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758169022723,6.51,246.91,246.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758169023330,6.51,246.91,246.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758169025128,6.51,246.91,246.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758169025428,8.31548564,246.91,246.76,1.80548564]
["bitfinex-derivatives","SOLF0:USTF0",1758169025629,6.51,246.87,246.76,1.80548564]
["bitfinex-derivatives","SOLF0:USTF0",1758169025932,6.51,246.87,246.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758169026824,6.51,246.87,246.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758169034438,6.51,246.87,246.69,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1758169034439,1.80548564,246.85,246.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758169034631,1.80548564,246.82,246.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758169034829,6.61,246.81,246.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758169035429,1.80548564,246.79,246.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758169035628,6.61,246.78,246.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758169036237,6.61,246.78,246.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758169036436,6.61,246.78,246.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758169036938,4.48880303,246.8,246.68,8.77548564]
["bitfinex-derivatives","SOLF0:USTF0",1758169037139,31.08880303,246.81,246.68,8.77548564]
["bitfinex-derivatives","SOLF0:USTF0",1758169037331,6.61,246.8,246.68,8.77548564]
["bitfinex-derivatives","SOLF0:USTF0",1758169037643,1.80548564,246.79,246.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758169037842,6.61,246.78,246.65,1.80548564]
["bitfinex-derivatives","SOLF0:USTF0",1758169038237,6.61,246.78,246.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758169038238,1.80548564,246.76,246.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758169038440,4.48880303,246.8,246.62,1.80548564]
["bitfinex-derivatives","SOLF0:USTF0",1758169038441,6.61,246.75,246.65,1.80548564]
["bitfinex-derivatives","SOLF0:USTF0",1758169038644,6.61,246.81,246.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758169042846,8.41548564,246.81,246.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758169043845,1.80548564,246.78,246.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758169044046,6.61,246.77,246.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758169053154,1.80548564,246.75,246.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758169053453,8.41548564,246.75,246.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758169055851,6.61,246.75,246.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758169061660,6.67,246.77,246.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758169064562,6.67,246.81,246.71,1.80548564]
["bitfinex-derivatives","SOLF0:USTF0",1758169064766,6.67,246.84,246.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758169065757,6.67,246.84,246.63,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1758169065961,1.80548564,246.82,246.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758169066160,6.67,246.81,246.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758169067057,11.15880303,246.81,246.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758169067560,6.67,246.78,246.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758169067760,6.67,246.75,246.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758169071959,6.67,246.75,246.66,8.50548564]
["bitfinex-derivatives","SOLF0:USTF0",1758169073666,6.67,246.75,246.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758169075767,6.67,246.75,246.67,7.85668733]
["bitfinex-derivatives","SOLF0:USTF0",1758169077169,11.15880303,246.75,246.67,7.85668733]
["bitfinex-derivatives","SOLF0:USTF0",1758169079271,4.48880303,246.74,246.67,7.85668733]
["bitfinex-derivatives","SOLF0:USTF0",1758169080671,11.15880303,246.75,246.67,7.85668733]
["bitfinex-derivatives","SOLF0:USTF0",1758169087690,12.31549036,246.75,246.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758169089385,6.48,246.72,246.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758169089886,10.96880303,246.72,246.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758169098290,10.96880303,246.72,246.65,1.15668733]
["bitfinex-derivatives","SOLF0:USTF0",1758169099590,1.15668733,246.73,246.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758169099591,6.48,246.7,246.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758169099788,6.48,246.7,246.63,1.15668733]
["bitfinex-derivatives","SOLF0:USTF0",1758169100097,4.48880303,246.69,246.61,8.09668733]
["bitfinex-derivatives","SOLF0:USTF0",1758169100293,6.48,246.68,246.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758169102995,6.48,246.66,246.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758169103195,1.15668733,246.67,246.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758169103397,13.37703049,246.67,246.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758169104492,6.48,246.66,246.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758169104893,13.37703049,246.67,246.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758169105092,6.48,246.66,246.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758169105297,13.37703049,246.67,246.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758169105298,6.48,246.65,246.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758169105797,0.02958149,246.64,246.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758169106096,6.48,246.63,246.59,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1758169107202,1.18626882,246.64,246.59,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1758169107698,6.48,246.63,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758169108100,6.48,246.63,246.59,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1758169108399,1.18626882,246.64,246.59,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1758169108999,0.02958149,246.64,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758169109498,0.02958149,246.64,246.59,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1758169109895,6.50958149,246.64,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758169110099,0.02958149,246.64,246.6,8.09668733]
["bitfinex-derivatives","SOLF0:USTF0",1758169110300,0.02958149,246.64,246.6,1.15668733]
["bitfinex-derivatives","SOLF0:USTF0",1758169110603,0.02958149,246.64,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758169111098,6.48,246.63,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758169111295,0.02958149,246.64,246.59,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1758169111802,6.48,246.63,246.59,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1758169112703,1.18626882,246.64,246.59,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1758169112897,6.48,246.63,246.59,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1758169113100,1.18626882,246.64,246.59,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1758169113301,6.48,246.63,246.59,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1758169113497,1.18626882,246.64,246.59,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1758169113702,6.48,246.63,246.59,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1758169114297,1.15668733,246.62,246.59,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1758169115008,6.48,246.61,246.59,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1758169115202,1.15668733,246.62,246.59,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1758169115907,6.78,246.61,246.59,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1758169116106,1.15668733,246.62,246.59,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1758169116509,6.78,246.61,246.59,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1758169116701,1.15668733,246.62,246.59,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1758169117310,6.78,246.61,246.59,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1758169118408,1.15668733,246.62,246.59,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1758169118609,6.78,246.61,246.59,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1758169119400,1.15668733,246.62,246.59,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1758169119604,6.78,246.61,246.59,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1758169119911,1.15668733,246.62,246.59,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1758169120104,6.78,246.61,246.59,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1758169120310,1.15668733,246.62,246.59,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1758169120511,6.78,246.61,246.59,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1758169120810,1.15668733,246.62,246.59,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1758169121113,6.78,246.61,246.59,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1758169122010,1.15668733,246.62,246.59,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1758169122711,6.78,246.6,246.59,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1758169122912,7.93668733,246.6,246.59,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1758169123310,107.13668733,246.6,246.59,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1758169123508,105.98,246.6,246.59,0.0303887]
["bitfinex-derivatives","SOLF0:USTF0",1758169129512,106.38,246.6,246.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758169129713,1.15668733,246.54,246.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758169129918,100.35668733,246.54,246.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758169130718,0.02984092,246.53,246.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758169134918,0.02984092,246.53,246.47,7.87668733]
["bitfinex-derivatives","SOLF0:USTF0",1758169136412,0.02984092,246.53,246.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758169136616,0.02984092,246.53,246.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758169137318,0.02984092,246.53,246.48,1.15668733]
["bitfinex-derivatives","SOLF0:USTF0",1758169137523,0.02984092,246.53,246.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758169138220,0.02984092,246.53,246.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758169148529,99.20984092,246.53,246.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758169151832,6.82,246.52,246.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169153437,99.18,246.51,246.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169155032,6.82,246.52,246.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169155233,99.16,246.51,246.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169159335,6.82,246.5,246.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169160134,0.02569253,246.48,246.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169166132,0.02569253,246.48,246.41,8.6499533]
["bitfinex-derivatives","SOLF0:USTF0",1758169166333,0.02569253,246.48,246.4,0.70614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169166334,0.02569253,246.48,246.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169168335,0.02569253,246.48,246.43,1.8099533]
["bitfinex-derivatives","SOLF0:USTF0",1758169168533,0.02569253,246.48,246.4,0.70614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169168534,0.02569253,246.48,246.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169172349,0.02569253,246.48,246.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169193066,0.02569253,246.48,246.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758169199770,0.02569253,246.48,246.45,1.15849181]
["bitfinex-derivatives","SOLF0:USTF0",1758169200160,0.02569253,246.48,246.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758169200362,0.02569253,246.48,246.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758169200558,0.02569253,246.48,246.4,0.70614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169200559,0.02569253,246.48,246.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758169200760,0.02569253,246.48,246.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758169201064,0.02569253,246.48,246.44,1.15849181]
["bitfinex-derivatives","SOLF0:USTF0",1758169201866,0.02569253,246.48,246.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758169202071,0.02569253,246.48,246.44,1.15849181]
["bitfinex-derivatives","SOLF0:USTF0",1758169202274,0.02569253,246.48,246.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758169202964,0.02569253,246.48,246.44,1.15849181]
["bitfinex-derivatives","SOLF0:USTF0",1758169203161,0.02569253,246.48,246.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758169203371,0.02569253,246.48,246.44,1.15849181]
["bitfinex-derivatives","SOLF0:USTF0",1758169203766,0.02569253,246.48,246.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758169204168,0.02569253,246.48,246.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758169204370,0.02569253,246.48,246.41,7.92849181]
["bitfinex-derivatives","SOLF0:USTF0",1758169205067,0.02569253,246.48,246.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758169205267,6.86,246.47,246.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758169211673,7.77849181,246.46,246.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758169211978,1.15849181,246.46,246.4,7.37614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169213274,1.15849181,246.46,246.4,0.70614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169214077,1.15849181,246.46,246.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758169214378,1.15849181,246.46,246.4,0.70614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169214880,6.62,246.45,246.4,0.70614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169215781,6.62,246.45,246.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758169216076,6.62,246.45,246.4,0.70614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169216982,6.62,246.45,246.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758169217478,1.15849181,246.46,246.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758169217684,6.62,246.45,246.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758169217979,1.15849181,246.46,246.4,0.70614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169218177,7.77849181,246.43,246.4,7.37614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169220583,7.77849181,246.43,246.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758169221481,6.62,246.43,246.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758169222779,1.15849181,246.46,246.4,0.70614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169222982,1.15849181,246.46,246.4,7.37614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169223583,1.15849181,246.46,246.4,0.70614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169224487,6.62,246.45,246.4,0.70614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169224879,1.15849181,246.46,246.4,7.37614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169225186,6.62,246.45,246.4,0.70614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169225482,6.62,246.45,246.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758169225688,1.15849181,246.46,246.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758169225884,6.62,246.45,246.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758169226684,1.15849181,246.46,246.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758169227081,6.62,246.45,246.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758169227785,1.15849181,246.46,246.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758169227984,6.62,246.45,246.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758169228588,1.15849181,246.46,246.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758169229184,6.62,246.45,246.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758169229780,1.15849181,246.46,246.4,0.70614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169229989,7.77849181,246.46,246.4,7.37614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169230790,2.79778047,246.45,246.4,7.37614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169230980,2.79778047,246.44,246.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758169231185,2.79778047,246.43,246.4,0.70614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169231489,9.41778047,246.45,246.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758169231786,2.79778047,246.44,246.4,0.70614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169231990,2.79778047,246.43,246.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758169232189,2.79778047,246.44,246.4,0.70614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169232382,2.79778047,246.43,246.4,0.70614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169232582,2.79778047,246.44,246.4,0.70614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169232778,2.79778047,246.43,246.4,0.70614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169232987,2.79778047,246.44,246.4,0.70614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169233289,2.79778047,246.44,246.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758169233480,2.79778047,246.44,246.4,0.70614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169233895,2.79778047,246.44,246.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758169234487,2.79778047,246.44,246.4,0.70614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169234892,2.79778047,246.44,246.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758169235289,2.79778047,246.47,246.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758169235590,2.79778047,246.47,246.4,0.70614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169235591,2.79778047,246.46,246.4,0.70614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169235790,2.79778047,246.47,246.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758169235989,6.64569253,246.48,246.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758169235990,2.79778047,246.46,246.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758169236289,2.79778047,246.47,246.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758169236490,2.79778047,246.46,246.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758169236690,2.79778047,246.47,246.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758169236892,6.48,246.45,246.4,0.70614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169237087,9.27778047,246.44,246.4,0.70614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169237296,2.79778047,246.43,246.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758169237891,6.48,246.43,246.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758169238191,6.48,246.44,246.4,7.21614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169238491,2.7967202,246.43,246.4,0.70614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169238685,2.7967202,246.43,246.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758169239793,2.7967202,246.43,246.4,0.70614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169240097,6.48,246.42,246.4,0.70614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169240294,2.7967202,246.41,246.4,0.70614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169240490,2.7967202,246.41,246.4,7.21614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169240686,9.6767202,246.41,246.4,0.70614017]
["bitfinex-derivatives","SOLF0:USTF0",1758169240989,9.6767202,246.41,246.1,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1758169240990,6.48,246.39,246.14,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758169241190,6.48,246.31,246.14,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758169241393,6.48,246.29,246.21,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758169241591,2.7967202,246.28,246.21,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758169241796,0.02731819,246.25,246.21,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758169241994,0.02731819,246.25,246.2,1.15849181]
["bitfinex-derivatives","SOLF0:USTF0",1758169242192,0.02731819,246.25,246.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758169242392,0.02731819,246.25,246.24,7.66849181]
["bitfinex-derivatives","SOLF0:USTF0",1758169242791,0.02731819,246.25,246.24,8.06849181]
["bitfinex-derivatives","SOLF0:USTF0",1758169244090,0.02731819,246.25,246.24,8.77514819]
["bitfinex-derivatives","SOLF0:USTF0",1758169246298,0.02731819,246.25,246.24,7.61665638]
["bitfinex-derivatives","SOLF0:USTF0",1758169249192,2.7900332,246.33,246.24,7.61665638]
["bitfinex-derivatives","SOLF0:USTF0",1758169249400,6.48,246.38,246.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758169249698,1.15849181,246.35,246.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758169249900,2.78949501,246.37,246.25,7.66849181]
["bitfinex-derivatives","SOLF0:USTF0",1758169250099,1.15849181,246.35,246.25,7.66849181]
["bitfinex-derivatives","SOLF0:USTF0",1758169251101,7.63849181,246.35,246.25,7.66849181]
["bitfinex-derivatives","SOLF0:USTF0",1758169251297,1.15849181,246.29,246.24,0.70665638]
["bitfinex-derivatives","SOLF0:USTF0",1758169251502,1.15849181,246.29,246.24,7.21665638]
["bitfinex-derivatives","SOLF0:USTF0",1758169251503,6.48,246.28,246.24,7.21665638]
["bitfinex-derivatives","SOLF0:USTF0",1758169251698,1.15849181,246.29,246.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758169251902,1.15849181,246.29,246.24,0.70665638]
["bitfinex-derivatives","SOLF0:USTF0",1758169252203,1.15849181,246.29,246.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758169252698,6.48,246.28,246.24,0.70665638]
["bitfinex-derivatives","SOLF0:USTF0",1758169253003,1.15849181,246.29,246.24,0.70665638]
["bitfinex-derivatives","SOLF0:USTF0",1758169253004,1.15849181,246.26,246.24,0.70665638]
["bitfinex-derivatives","SOLF0:USTF0",1758169254402,1.15849181,246.31,246.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758169254806,1.15849181,246.28,246.24,0.70665638]
["bitfinex-derivatives","SOLF0:USTF0",1758169254997,6.48,246.27,246.24,0.70665638]
["bitfinex-derivatives","SOLF0:USTF0",1758169255405,1.15849181,246.28,246.24,0.70665638]
["bitfinex-derivatives","SOLF0:USTF0",1758169255603,6.48,246.27,246.24,0.70665638]
["bitfinex-derivatives","SOLF0:USTF0",1758169255804,1.15849181,246.28,246.24,0.70665638]
["bitfinex-derivatives","SOLF0:USTF0",1758169256002,1.15849181,246.28,246.21,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758169256202,7.63849181,246.28,246.21,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758169256402,7.63849181,246.28,246.21,7.21672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169258398,1.15849181,246.28,246.21,7.21672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169259814,6.72,246.29,246.21,7.21672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169263509,1.81369022,246.3,246.21,7.21672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169264116,8.53369022,246.3,246.21,7.21672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169264313,6.72,246.3,246.21,7.21672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169269721,12.21286505,246.36,246.21,7.21672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169270020,1.81369022,246.4,246.21,7.21672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169270021,1.81369022,246.33,246.21,7.21672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169270219,6.73,246.32,246.21,7.21672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169275428,1.81369022,246.27,246.21,7.21672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169275723,6.73,246.26,246.21,0.70672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169276327,1.81369022,246.27,246.21,0.70672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169277227,6.73,246.26,246.21,0.70672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169277427,1.81369022,246.27,246.21,0.70672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169278130,6.73,246.26,246.21,0.70672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169278629,1.81369022,246.27,246.21,0.70672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169278829,6.73,246.26,246.21,0.70672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169279331,1.81369022,246.27,246.21,0.70672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169279520,1.81369022,246.27,246.21,7.56672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169279827,1.81369022,246.3,246.21,7.56672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169280024,6.73,246.29,246.21,7.56672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169281325,2.79981936,246.28,246.21,7.56672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169284533,2.79981936,246.27,246.21,7.56672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169284832,2.79981936,246.28,246.21,7.56672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169285033,2.79981936,246.27,246.21,7.56672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169285226,2.79981936,246.28,246.21,7.56672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169285421,2.79981936,246.27,246.21,7.56672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169285626,2.79981936,246.26,246.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758169285823,2.79981936,246.25,246.21,0.70672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169286031,2.79981936,246.28,246.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758169286232,2.79981936,246.27,246.21,7.56672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169286432,2.79981936,246.26,246.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758169286634,2.79981936,246.25,246.21,0.70672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169286835,2.79981936,246.28,246.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758169287035,2.79981936,246.27,246.21,7.56672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169287235,2.79981936,246.26,246.21,0.70672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169287435,2.79981936,246.25,246.21,0.70672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169287635,2.79981936,246.28,246.21,7.56672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169287836,2.79981936,246.27,246.21,7.56672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169288032,2.79981936,246.26,246.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758169288232,2.79981936,246.28,246.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758169288430,9.52981936,246.27,246.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758169288634,2.79981936,246.26,246.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758169288832,2.79981936,246.26,246.21,0.70672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169289739,2.79981936,246.26,246.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758169290236,2.79981936,246.26,246.21,0.70672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169290732,2.79981936,246.26,246.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758169290932,2.79981936,246.26,246.21,0.70672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169291340,2.79981936,246.26,246.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758169291837,2.79981936,246.26,246.21,0.70672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169292237,2.79981936,246.26,246.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758169292529,2.79981936,246.26,246.21,0.70672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169292734,2.79981936,246.29,246.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758169292934,2.79981936,246.28,246.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758169293138,2.79981936,246.27,246.21,0.70672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169293338,2.79981936,246.29,246.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758169293538,9.52981936,246.28,246.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758169293737,2.79981936,246.27,246.21,7.56672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169294637,2.79981936,246.26,246.21,0.70672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169294837,6.73,246.28,246.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758169295039,1.81369022,246.3,246.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758169295040,6.73,246.26,246.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758169295338,9.52981936,246.25,246.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758169295538,2.79981936,246.24,246.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758169295941,6.63,246.24,246.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758169296243,6.63,246.24,246.21,7.41672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169296836,6.63,246.24,246.21,0.70672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169297044,1.81369022,246.3,246.21,0.70672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169297045,6.63,246.22,246.21,0.70672813]
["bitfinex-derivatives","SOLF0:USTF0",1758169297446,6.63,246.22,246.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758169297640,2.79919567,246.21,246.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758169297943,6.63,246.21,246.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758169298940,6.63,246.26,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169299142,6.63,246.24,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169299445,2.79845555,246.23,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169300940,2.79845555,246.23,246.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758169301342,2.79845555,246.26,246.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758169301543,2.79845555,246.25,246.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758169301745,2.79845555,246.26,246.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758169301943,6.63,246.24,246.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758169302144,6.63,246.22,246.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758169302747,6.63,246.28,246.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758169302946,6.63,246.26,246.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758169303243,6.63,246.24,246.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758169303543,9.4256558,246.23,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169303748,6.63,246.21,246.17,7.41691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169304541,6.63,246.21,246.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758169304844,6.63,246.25,246.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758169305048,2.79456993,246.24,246.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758169305246,6.63,246.25,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169305247,9.42456993,246.23,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169305442,2.79456993,246.22,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169305750,6.63,246.24,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169305950,6.63,246.22,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169306241,6.63,246.2,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169306447,6.63,246.25,246.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758169306746,2.79383913,246.24,246.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758169307144,6.63,246.23,246.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758169307348,6.63,246.21,246.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758169307747,6.63,246.25,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169307948,6.63,246.23,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169308149,2.79345617,246.22,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169308350,2.79345617,246.25,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169308647,9.42345617,246.24,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169308840,2.79345617,246.23,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169309040,6.63,246.24,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169309241,4.60714639,246.23,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169309440,6.63,246.21,246.17,7.41691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169309640,1.81369022,246.23,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169311348,6.63,246.22,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169311549,2.79280814,246.21,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169311749,6.63,246.21,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169311951,1.81369022,246.23,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169312250,6.63,246.22,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169312453,2.79259658,246.21,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169312745,6.63,246.21,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169313049,1.81369022,246.23,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169313547,6.63,246.22,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169313746,2.79248086,246.21,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169314048,6.63,246.21,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169314249,6.63,246.22,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169314446,6.63,246.2,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169314650,1.81369022,246.23,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169314849,6.63,246.22,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169315050,6.63,246.2,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169315242,6.63,246.22,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169315445,6.63,246.2,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169315643,6.63,246.2,246.17,7.41691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169315843,1.81369022,246.23,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169316243,6.63,246.22,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169316448,2.7918908,246.21,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169316652,2.7918908,246.22,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169316847,6.63,246.21,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169317048,6.63,246.19,246.17,0.70691476]
["bitfinex-derivatives","SOLF0:USTF0",1758169317248,6.63,246.17,246.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758169317556,6.63,246.19,246.13,0.70705121]
["bitfinex-derivatives","SOLF0:USTF0",1758169317758,2.79127832,246.18,246.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758169317960,2.79127832,246.18,246.13,0.70704403]
["bitfinex-derivatives","SOLF0:USTF0",1758169318153,2.79127832,246.19,246.13,7.41704403]
["bitfinex-derivatives","SOLF0:USTF0",1758169318353,9.42127832,246.19,246.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758169318555,6.63,246.17,246.13,7.41702248]
["bitfinex-derivatives","SOLF0:USTF0",1758169318751,1.81369022,246.2,246.13,7.41702248]
["bitfinex-derivatives","SOLF0:USTF0",1758169318752,6.63,246.19,246.13,7.41702248]
["bitfinex-derivatives","SOLF0:USTF0",1758169319055,6.63,246.17,246.13,7.41702248]
["bitfinex-derivatives","SOLF0:USTF0",1758169319257,1.81369022,246.2,246.13,7.41702248]
["bitfinex-derivatives","SOLF0:USTF0",1758169319460,6.92,246.19,246.13,7.41702248]
["bitfinex-derivatives","SOLF0:USTF0",1758169319652,6.92,246.17,246.13,7.41702248]
["bitfinex-derivatives","SOLF0:USTF0",1758169319959,6.92,246.19,246.13,7.41702248]
["bitfinex-derivatives","SOLF0:USTF0",1758169320259,6.92,246.17,246.13,0.70702248]
["bitfinex-derivatives","SOLF0:USTF0",1758169320460,6.92,246.19,246.13,0.70702248]
["bitfinex-derivatives","SOLF0:USTF0",1758169320755,6.92,246.16,246.13,0.70702248]
["bitfinex-derivatives","SOLF0:USTF0",1758169320954,6.92,246.16,246.13,7.21702248]
["bitfinex-derivatives","SOLF0:USTF0",1758169321861,8.08185674,246.16,246.13,7.21702248]
["bitfinex-derivatives","SOLF0:USTF0",1758169322259,1.16185674,246.16,246.13,0.70702248]
["bitfinex-derivatives","SOLF0:USTF0",1758169322559,1.1876886,246.17,246.13,0.70702248]
["bitfinex-derivatives","SOLF0:USTF0",1758169322766,8.1076886,246.17,246.13,7.21702248]
["bitfinex-derivatives","SOLF0:USTF0",1758169323562,8.1076886,246.17,246.13,0.70702248]
["bitfinex-derivatives","SOLF0:USTF0",1758169323563,6.92,246.16,246.13,0.70702248]
["bitfinex-derivatives","SOLF0:USTF0",1758169323768,1.1876886,246.17,246.13,0.70702248]
["bitfinex-derivatives","SOLF0:USTF0",1758169324362,6.92,246.16,246.13,0.70702248]
["bitfinex-derivatives","SOLF0:USTF0",1758169324765,1.1876886,246.17,246.13,0.70702248]
["bitfinex-derivatives","SOLF0:USTF0",1758169325160,6.92,246.16,246.13,0.70702248]
["bitfinex-derivatives","SOLF0:USTF0",1758169325362,6.92,246.15,246.13,0.70702248]
["bitfinex-derivatives","SOLF0:USTF0",1758169325769,6.89,246.15,246.13,0.70702248]
["bitfinex-derivatives","SOLF0:USTF0",1758169326570,1.16185674,246.16,246.13,0.70702248]
["bitfinex-derivatives","SOLF0:USTF0",1758169326769,1.16185674,246.16,246.13,7.30702248]
["bitfinex-derivatives","SOLF0:USTF0",1758169327568,8.05185674,246.16,246.13,7.30702248]
["bitfinex-derivatives","SOLF0:USTF0",1758169327972,0.02583186,246.17,246.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758169328174,0.02583186,246.17,246.13,0.70702248]
["bitfinex-derivatives","SOLF0:USTF0",1758169328775,0.02583186,246.17,246.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758169329466,0.02583186,246.17,246.13,0.70702248]
["bitfinex-derivatives","SOLF0:USTF0",1758169329665,6.89,246.16,246.12,0.02711652]
["bitfinex-derivatives","SOLF0:USTF0",1758169329871,8.05185674,246.13,246.12,0.02711652]
["bitfinex-derivatives","SOLF0:USTF0",1758169330270,23.14125732,246.13,246.12,0.02711652]
["bitfinex-derivatives","SOLF0:USTF0",1758169330477,10.83683235,246.13,246.12,0.02711652]
["bitfinex-derivatives","SOLF0:USTF0",1758169330872,10.83760527,246.13,246.12,0.02711652]
["bitfinex-derivatives","SOLF0:USTF0",1758169332278,23.25329026,246.13,246.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758169332477,8.05185674,246.07,246.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758169333574,0.02939199,246.06,246.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758169338782,0.02939199,246.06,246.0,7.76185674]
["bitfinex-derivatives","SOLF0:USTF0",1758169340977,6.89,246.05,245.97,0.70738896]
["bitfinex-derivatives","SOLF0:USTF0",1758169341171,8.05185674,246.05,245.97,0.70738896]
["bitfinex-derivatives","SOLF0:USTF0",1758169342778,8.05185674,246.05,245.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758169350991,1.16185674,245.99,245.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758169351182,1.16185674,245.96,245.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758169351790,0.02702232,245.95,245.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758169352284,1.16185674,245.93,245.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758169352886,1.16185674,245.93,245.88,0.70759033]
["bitfinex-derivatives","SOLF0:USTF0",1758169353089,1.16185674,245.93,245.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758169353395,1.16185674,245.93,245.88,0.70759033]
["bitfinex-derivatives","SOLF0:USTF0",1758169353694,1.16185674,245.93,245.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758169353989,6.89,245.92,245.88,0.70759033]
["bitfinex-derivatives","SOLF0:USTF0",1758169354200,6.89,245.92,245.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758169354201,6.89,245.89,245.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758169354995,0.03013466,245.88,245.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758169355195,0.03013466,245.88,245.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758169355489,1.1919914,245.88,245.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758169355694,1.16185674,245.88,245.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758169355893,0.02809264,245.86,245.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758169356291,0.02809264,245.86,245.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758169356496,0.02809264,245.86,245.85,7.77185674]
["bitfinex-derivatives","SOLF0:USTF0",1758169356997,0.02809264,245.86,245.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758169357392,0.02809264,245.86,245.85,7.77185674]
["bitfinex-derivatives","SOLF0:USTF0",1758169358095,6.84,246.07,245.85,8.17185674]
["bitfinex-derivatives","SOLF0:USTF0",1758169358293,6.84,245.99,245.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758169358492,6.84,245.99,245.91,1.16185674]
["bitfinex-derivatives","SOLF0:USTF0",1758169360801,0.02746833,245.97,245.91,1.16185674]
["bitfinex-derivatives","SOLF0:USTF0",1758169361204,0.02746833,245.97,245.9,1.16185674]
["bitfinex-derivatives","SOLF0:USTF0",1758169361500,0.02746833,245.97,245.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758169361901,0.02746833,245.97,245.92,1.18766392]
["bitfinex-derivatives","SOLF0:USTF0",1758169362202,0.02746833,245.97,245.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758169362596,0.02746833,245.97,245.92,0.02580718]
["bitfinex-derivatives","SOLF0:USTF0",1758169362998,0.02746833,245.97,245.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758169363299,0.02746833,245.97,245.92,0.02580718]
["bitfinex-derivatives","SOLF0:USTF0",1758169363496,0.02746833,245.97,245.95,1.16185674]
["bitfinex-derivatives","SOLF0:USTF0",1758169363700,0.02746833,245.97,245.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758169365399,0.02746833,245.97,245.96,7.77185674]
["bitfinex-derivatives","SOLF0:USTF0",1758169365603,12.43292375,246.07,245.96,8.17185674]
["bitfinex-derivatives","SOLF0:USTF0",1758169365802,1.16185674,246.08,245.99,1.16185674]
["bitfinex-derivatives","SOLF0:USTF0",1758169366096,1.16185674,246.08,246.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758169366498,13.19215322,246.08,246.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758169366801,13.19215322,246.08,246.02,0.02977678]
["bitfinex-derivatives","SOLF0:USTF0",1758169366999,6.84,246.05,246.02,0.02977678]
["bitfinex-derivatives","SOLF0:USTF0",1758169367204,1.16185674,246.06,246.02,0.02977678]
["bitfinex-derivatives","SOLF0:USTF0",1758169367502,6.84,246.05,246.02,0.02977678]
["bitfinex-derivatives","SOLF0:USTF0",1758169367699,1.16185674,246.06,246.02,0.02977678]
["bitfinex-derivatives","SOLF0:USTF0",1758169368101,8.00185674,246.06,246.02,0.02977678]
["bitfinex-derivatives","SOLF0:USTF0",1758169368897,6.84,246.06,246.02,0.02977678]
["bitfinex-derivatives","SOLF0:USTF0",1758169369101,6.84,246.06,246.02,6.63977678]
["bitfinex-derivatives","SOLF0:USTF0",1758169370005,12.03029648,246.08,246.02,6.63977678]
["bitfinex-derivatives","SOLF0:USTF0",1758169370200,6.84,246.11,246.02,6.63977678]
["bitfinex-derivatives","SOLF0:USTF0",1758169370703,8.00185674,246.11,246.02,6.63977678]
["bitfinex-derivatives","SOLF0:USTF0",1758169371003,8.00185674,246.11,246.02,7.80163352]
["bitfinex-derivatives","SOLF0:USTF0",1758169371302,6.84,246.11,246.04,1.16185674]
["bitfinex-derivatives","SOLF0:USTF0",1758169371802,6.84,246.11,246.02,7.80163352]
["bitfinex-derivatives","SOLF0:USTF0",1758169371997,1.16185674,246.07,246.02,0.02977678]
["bitfinex-derivatives","SOLF0:USTF0",1758169372500,6.84,246.06,245.97,7.77185674]
["bitfinex-derivatives","SOLF0:USTF0",1758169372804,6.84,246.06,246.02,0.02678922]
["bitfinex-derivatives","SOLF0:USTF0",1758169374200,1.16185674,246.07,246.02,0.02678922]
["bitfinex-derivatives","SOLF0:USTF0",1758169374605,6.84,246.06,246.02,0.02678922]
["bitfinex-derivatives","SOLF0:USTF0",1758169375601,1.16185674,246.07,246.02,0.02678922]
["bitfinex-derivatives","SOLF0:USTF0",1758169375806,1.16185674,246.13,246.04,1.16185674]
["bitfinex-derivatives","SOLF0:USTF0",1758169376102,6.84,246.12,246.04,1.16185674]
["bitfinex-derivatives","SOLF0:USTF0",1758169376407,6.84,246.12,246.06,1.16185674]
["bitfinex-derivatives","SOLF0:USTF0",1758169376606,6.84,246.12,246.06,1.19208284]
["bitfinex-derivatives","SOLF0:USTF0",1758169378510,6.84,246.12,246.06,0.0302261]
["bitfinex-derivatives","SOLF0:USTF0",1758169379908,6.84,246.12,246.06,1.19208284]
["bitfinex-derivatives","SOLF0:USTF0",1758169380410,6.84,246.12,246.06,0.0302261]
["bitfinex-derivatives","SOLF0:USTF0",1758169381807,6.82,246.12,246.06,0.0302261]
["bitfinex-derivatives","SOLF0:USTF0",1758169384914,13.81674798,246.13,246.06,0.0302261]
["bitfinex-derivatives","SOLF0:USTF0",1758169384915,6.82,246.09,246.06,0.0302261]
["bitfinex-derivatives","SOLF0:USTF0",1758169385514,1.81641279,246.1,246.06,0.0302261]
["bitfinex-derivatives","SOLF0:USTF0",1758169385714,7.04,246.09,246.06,0.0302261]
["bitfinex-derivatives","SOLF0:USTF0",1758169386121,1.81641279,246.1,246.06,0.0302261]
["bitfinex-derivatives","SOLF0:USTF0",1758169386512,7.04,246.09,246.06,0.0302261]
["bitfinex-derivatives","SOLF0:USTF0",1758169387318,1.81641279,246.1,246.06,0.0302261]
["bitfinex-derivatives","SOLF0:USTF0",1758169387618,7.04,246.09,246.06,0.0302261]
["bitfinex-derivatives","SOLF0:USTF0",1758169388107,1.81641279,246.1,246.06,0.0302261]
["bitfinex-derivatives","SOLF0:USTF0",1758169388507,7.04,246.09,246.06,0.0302261]
["bitfinex-derivatives","SOLF0:USTF0",1758169388822,8.85641279,246.07,246.06,0.0302261]
["bitfinex-derivatives","SOLF0:USTF0",1758169389317,9.25641279,246.07,245.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758169389517,7.04,246.03,245.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758169396414,7.04,246.0,245.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758169396622,1.81641279,246.01,245.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758169396623,7.04,245.97,245.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758169397917,7.04,245.97,245.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758169400723,7.04,245.94,245.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758169403326,7.04,245.91,245.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758169406129,7.04,245.91,245.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758169411639,7.04,245.96,245.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758169412438,1.81641279,245.94,245.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758169412736,7.04,245.93,245.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758169413437,1.81641279,245.91,245.79,0.7079502]
["bitfinex-derivatives","SOLF0:USTF0",1758169413740,27.71641279,246.0,245.79,7.7779502]
["bitfinex-derivatives","SOLF0:USTF0",1758169413741,7.04,245.88,245.79,7.7779502]
["bitfinex-derivatives","SOLF0:USTF0",1758169416539,19.34228891,245.88,245.79,7.7779502]
["bitfinex-derivatives","SOLF0:USTF0",1758169419947,21.1587017,245.88,245.79,7.7779502]
["bitfinex-derivatives","SOLF0:USTF0",1758169420948,19.34228891,245.88,245.79,7.7779502]
["bitfinex-derivatives","SOLF0:USTF0",1758169426155,21.1587017,245.88,245.79,7.7779502]
["bitfinex-derivatives","SOLF0:USTF0",1758169428357,19.34228891,245.88,245.79,7.7779502]
["bitfinex-derivatives","SOLF0:USTF0",1758169428658,12.30228891,245.88,245.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758169428851,6.66,245.92,245.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758169429853,18.74569128,245.92,245.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758169432155,20.56210407,245.92,245.79,0.7079502]
["bitfinex-derivatives","SOLF0:USTF0",1758169435558,18.74569128,245.92,245.79,0.7079502]
["bitfinex-derivatives","SOLF0:USTF0",1758169435757,6.66,245.9,245.79,0.7079502]
["bitfinex-derivatives","SOLF0:USTF0",1758169437262,6.66,245.9,245.8,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758169441659,6.66,245.9,245.83,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758169443867,6.66,245.9,245.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758169444059,11.28711839,245.99,245.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758169444263,6.75,246.02,245.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758169444569,7.91407522,246.02,245.92,7.62407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169446075,1.16407522,246.01,245.92,7.62407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169446469,6.63,246.0,245.92,7.62407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169447277,1.16407522,245.95,245.83,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1758169447470,6.63,245.92,245.84,1.16407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169449069,6.63,245.92,245.86,1.16407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169449671,6.63,245.92,245.85,7.90407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169452271,6.63,245.92,245.85,1.16407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169452471,6.63,245.92,245.83,1.16407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169455279,7.79407522,245.92,245.83,1.16407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169455580,7.79407522,245.92,245.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758169455875,6.63,245.88,245.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758169457474,6.63,245.88,245.73,4.53308781]
["bitfinex-derivatives","SOLF0:USTF0",1758169457475,1.16407522,245.83,245.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758169457685,7.79407522,245.83,245.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758169457978,7.79407522,245.83,245.77,7.90407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169457979,6.63,245.83,245.77,7.90407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169458174,1.16407522,245.85,245.77,7.90407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169458572,7.79407522,245.87,245.77,7.90407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169459575,7.79407522,245.87,245.79,1.16407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169459779,7.79407522,245.87,245.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758169459980,6.63,245.87,245.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758169460373,6.63,245.87,245.8,7.90407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169461682,6.63,245.91,245.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758169462984,7.79407522,245.91,245.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758169463883,1.16407522,245.86,245.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758169464084,6.63,245.87,245.8,1.16407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169464287,6.63,245.87,245.8,7.90407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169465585,6.63,245.87,245.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758169465782,6.63,245.87,245.8,7.90407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169471092,6.63,245.87,245.79,1.16407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169471293,39.26,245.97,245.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758169471294,1.16407522,245.9,245.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758169471794,6.63,245.91,245.85,1.16407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169472190,6.63,245.91,245.85,7.90407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169472693,6.63,245.96,245.89,1.16407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169480394,6.63,245.96,245.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758169480794,1.16407522,245.98,245.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758169481099,6.52,245.97,245.89,1.16407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169485797,6.52,245.97,245.91,1.16407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169486499,6.52,245.97,245.93,1.16407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169486702,6.52,245.97,245.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758169486898,6.52,246.04,245.96,1.16407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169487105,6.52,246.07,246.0,1.16407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169487806,1.16407522,246.11,246.02,1.16407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169488004,6.52,246.1,246.02,1.16407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169488694,6.52,246.1,246.04,1.16407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169490405,6.52,246.1,245.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758169490406,7.68407522,246.1,245.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758169490598,7.68407522,246.07,245.99,7.96407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169490802,7.68407522,246.07,245.99,1.16407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169493008,7.68407522,246.07,245.97,1.16407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169493204,6.52,246.02,245.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758169493513,6.52,246.0,245.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758169496310,6.52,246.0,245.93,1.16407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169496606,6.52,246.0,245.92,7.96407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169496911,1.16407522,245.99,245.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758169498815,6.52,246.0,245.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758169499109,1.16407522,245.99,245.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758169500714,1.16407522,245.99,245.92,7.96407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169500913,6.52,246.0,245.92,7.96407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169503210,6.52,246.0,245.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758169503415,6.52,246.0,245.93,1.16407522]
["bitfinex-derivatives","SOLF0:USTF0",1758169503714,6.52,246.0,245.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758169513518,6.52,246.0,245.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758169513723,6.52,246.0,245.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758169516526,8.33808973,246.0,245.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758169516726,8.33808973,246.0,245.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758169516918,6.66,245.92,245.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758169519033,6.66,245.92,245.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758169531041,2.78391002,245.91,245.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758169532943,6.66,245.95,245.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758169533138,2.78424463,245.94,245.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758169534149,2.78424463,245.94,245.86,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758169536845,7.1,245.93,245.86,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758169537052,2.78424463,245.92,245.86,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758169540851,7.1,245.93,245.86,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758169543154,7.1,245.97,245.86,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758169543352,2.7901187,245.96,245.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758169547358,2.79063301,245.96,245.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758169548358,2.79063301,246.0,245.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758169548657,2.79063301,245.99,245.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758169548858,2.79063301,245.98,245.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758169549058,2.79063301,246.0,245.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758169549258,7.1,246.01,245.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758169549259,2.79063301,245.99,245.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758169549561,2.79063301,245.98,245.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758169549755,7.1,245.99,245.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758169549956,2.79063301,245.98,245.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758169554855,2.79000619,245.98,245.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758169560361,6.65,245.97,245.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758169563861,6.65,245.99,245.92,1.16346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169564963,6.65,245.99,245.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758169565159,1.16346482,246.02,245.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758169565360,1.16346482,246.04,245.96,1.16346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169565868,6.65,246.05,245.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758169566067,6.65,246.05,245.98,1.16346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169567367,6.65,246.05,245.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758169568658,8.10346482,246.09,246.0,1.16346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169570169,6.94,246.09,246.0,1.16346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169570368,8.10346482,246.09,246.0,1.16346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169570563,6.94,246.09,246.0,1.16346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169570771,6.94,246.06,246.0,1.16346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169571370,6.94,246.06,245.99,8.16346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169571570,6.94,246.06,245.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758169571870,6.94,246.06,245.99,8.16346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169577477,1.16346482,246.07,246.01,1.16346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169577675,8.10346482,246.1,246.03,1.16346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169577868,6.94,246.1,246.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758169578174,6.94,246.1,245.96,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1758169578175,6.94,246.1,246.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758169578475,6.94,246.1,246.05,1.16346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169579171,6.94,246.1,246.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758169579578,6.94,246.1,246.05,1.16346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169579777,6.94,246.1,246.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758169580678,6.94,246.1,246.05,1.16346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169581476,6.94,246.1,246.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758169581674,6.94,246.1,246.05,1.16346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169581973,6.94,246.13,246.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758169582374,1.16346482,246.1,245.92,4.55598143]
["bitfinex-derivatives","SOLF0:USTF0",1758169582579,8.10346482,246.05,245.98,1.16346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169582782,6.94,246.05,245.98,1.16346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169585478,6.94,246.05,245.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758169587174,1.16346482,246.02,245.94,8.16346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169587871,1.16346482,246.0,245.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758169589279,6.94,245.97,245.9,1.16346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169589582,6.94,245.97,245.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758169596499,6.80567758,246.1,245.87,273.16]
["bitfinex-derivatives","SOLF0:USTF0",1758169596500,6.86,246.1,245.97,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758169596682,6.86,246.1,246.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758169597393,6.86,246.1,246.04,1.16346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169597887,6.86,246.1,245.93,59.81240566]
["bitfinex-derivatives","SOLF0:USTF0",1758169598084,6.86,246.09,246.0,1.16346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169598893,8.02346482,246.09,246.0,1.16346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169599090,6.86,246.02,245.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758169599296,6.86,245.92,245.82,5.71944625]
["bitfinex-derivatives","SOLF0:USTF0",1758169599598,2.7807052,245.91,245.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758169599894,6.86,245.9,245.82,1.16346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169601397,28.14,245.99,245.31,64.72136447]
["bitfinex-derivatives","SOLF0:USTF0",1758169601398,8.02346482,245.84,245.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758169601898,6.86,245.84,245.77,1.16346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169602394,6.86,245.84,245.75,0.70802222]
["bitfinex-derivatives","SOLF0:USTF0",1758169602599,6.86,245.84,245.75,1.87148704]
["bitfinex-derivatives","SOLF0:USTF0",1758169602994,6.86,245.84,245.75,8.37148704]
["bitfinex-derivatives","SOLF0:USTF0",1758169603598,8.02346482,245.84,245.75,8.37148704]
["bitfinex-derivatives","SOLF0:USTF0",1758169607095,6.86,245.84,245.78,1.16346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169610402,6.86,245.88,245.8,1.16346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169610602,6.86,245.88,245.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758169610800,6.86,245.88,245.83,1.16346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169611001,6.86,245.91,245.83,1.16346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169612512,6.86,245.89,245.83,1.16346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169614109,1.16346482,245.86,245.75,0.70802222]
["bitfinex-derivatives","SOLF0:USTF0",1758169614313,12.2,245.97,245.8,1.16346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169614314,6.86,245.97,245.8,1.16346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169614507,6.86,245.88,245.8,1.16346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169615714,1.16346482,245.86,245.76,8.37146543]
["bitfinex-derivatives","SOLF0:USTF0",1758169616013,6.86,245.85,245.79,7.66346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169617219,6.86,245.85,245.76,0.70800061]
["bitfinex-derivatives","SOLF0:USTF0",1758169618522,6.86,245.85,245.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758169618923,6.86,245.85,245.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758169619624,6.92,245.9,245.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758169619827,6.92,245.9,245.82,1.16346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169620327,6.92,245.9,245.83,1.16346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169623822,6.92,245.9,245.81,8.24346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169624625,6.92,245.9,245.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758169624932,8.08346482,245.94,245.87,1.16346482]
["bitfinex-derivatives","SOLF0:USTF0",1758169625729,6.92,245.94,245.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758169626921,6.49,245.97,245.88,1.81865381]
["bitfinex-derivatives","SOLF0:USTF0",1758169627524,1.81865381,245.95,245.79,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1758169627723,6.49,245.94,245.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758169628329,1.81865381,245.92,245.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758169628635,6.49,245.91,245.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758169630334,6.49,245.89,245.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758169630736,8.30865381,245.89,245.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758169631339,6.49,245.88,245.77,8.95865381]
["bitfinex-derivatives","SOLF0:USTF0",1758169631738,1.81865381,245.89,245.77,8.95865381]
["bitfinex-derivatives","SOLF0:USTF0",1758169631936,6.49,245.88,245.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758169634443,8.30865381,245.86,245.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758169636342,8.30865381,245.86,245.76,0.70800061]
["bitfinex-derivatives","SOLF0:USTF0",1758169636343,2.80822885,245.85,245.76,0.70800061]
["bitfinex-derivatives","SOLF0:USTF0",1758169636545,6.49,245.84,245.76,0.70800061]
["bitfinex-derivatives","SOLF0:USTF0",1758169637344,2.80818227,245.83,245.76,0.70800061]
["bitfinex-derivatives","SOLF0:USTF0",1758169637737,9.29818227,245.85,245.76,0.70800061]
["bitfinex-derivatives","SOLF0:USTF0",1758169637932,6.49,245.83,245.76,0.70800061]
["bitfinex-derivatives","SOLF0:USTF0",1758169639345,6.49,245.83,245.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758169640245,6.49,245.83,245.72,0.70815189]
["bitfinex-derivatives","SOLF0:USTF0",1758169640445,8.30865381,245.83,245.72,7.84815189]
["bitfinex-derivatives","SOLF0:USTF0",1758169640742,6.49,245.83,245.72,7.84815189]
["bitfinex-derivatives","SOLF0:USTF0",1758169642438,2.81005239,245.82,245.72,7.84815189]
["bitfinex-derivatives","SOLF0:USTF0",1758169644040,6.49,245.83,245.72,7.84815189]
["bitfinex-derivatives","SOLF0:USTF0",1758169644041,6.49,245.83,245.72,9.6668057]
["bitfinex-derivatives","SOLF0:USTF0",1758169644243,6.49,245.87,245.75,1.81865381]
["bitfinex-derivatives","SOLF0:USTF0",1758169644443,2.81602769,245.86,245.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758169645842,2.81602769,245.86,245.72,0.70815189]
["bitfinex-derivatives","SOLF0:USTF0",1758169646040,1.81865381,245.83,245.72,0.70815189]
["bitfinex-derivatives","SOLF0:USTF0",1758169646345,6.49,245.82,245.72,0.70815189]
["bitfinex-derivatives","SOLF0:USTF0",1758169646547,2.81602769,245.81,245.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758169646742,6.49,245.82,245.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758169648747,8.30865381,245.86,245.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758169648949,2.81491969,245.85,245.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758169650851,6.49,245.84,245.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758169651152,6.49,245.82,245.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758169651747,2.81453279,245.81,245.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758169655155,6.49,245.82,245.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758169656353,2.81372372,245.81,245.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758169657957,8.41865381,245.8,245.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169658158,2.81372372,245.79,245.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169659160,6.6,245.78,245.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169663967,6.6,245.78,245.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169664263,1.81865381,245.83,245.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169664569,6.6,245.82,245.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169664760,6.6,245.8,245.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169666870,6.6,245.78,245.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169672676,2.81621763,245.77,245.68,0.70823115]
["bitfinex-derivatives","SOLF0:USTF0",1758169672876,2.81621763,245.77,245.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169682091,2.81621763,245.8,245.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169682888,2.81621763,245.8,245.68,0.70823115]
["bitfinex-derivatives","SOLF0:USTF0",1758169682889,2.81621763,245.8,245.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758169687794,2.81621763,245.8,245.72,1.16537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169688294,2.81621763,245.8,245.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758169688685,2.81621763,245.8,245.74,1.16537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169688895,12.29676348,245.88,245.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758169688896,2.81621763,245.81,245.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758169689091,2.81621763,245.83,245.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758169689288,7.08,245.81,245.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758169689489,2.81621763,245.8,245.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758169691293,2.81621763,245.8,245.76,1.16537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169691494,7.08,245.81,245.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758169691791,7.08,245.81,245.76,1.16537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169692292,7.08,245.81,245.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758169692687,7.08,245.81,245.76,1.16537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169693188,7.08,245.81,245.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758169694797,7.08,245.81,245.77,7.71537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169695996,7.08,245.81,245.78,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758169699394,7.08,245.81,245.68,0.70823115]
["bitfinex-derivatives","SOLF0:USTF0",1758169699395,7.08,245.85,245.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758169699601,8.24537861,245.79,245.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758169699801,2.82387165,245.78,245.7,7.71537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169701695,7.08,245.77,245.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758169701900,2.82387165,245.76,245.7,7.71537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169704502,2.82387165,245.78,245.7,7.71537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169705899,2.82387165,245.78,245.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758169706095,9.90387165,245.78,245.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758169706397,2.82387165,245.77,245.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758169707103,3.98925026,245.77,245.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758169707397,2.82387165,245.77,245.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758169707596,1.16537861,245.81,245.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758169707797,2.82387165,245.8,245.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758169708801,2.82387165,245.81,245.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758169711709,2.82544467,245.81,245.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758169713906,2.82544467,245.8,245.74,1.16537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169714211,2.82544467,245.81,245.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758169714399,7.08,245.82,245.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758169714400,2.82544467,245.8,245.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758169714604,2.82544467,245.81,245.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758169714905,2.82544467,245.8,245.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758169715111,2.82544467,245.81,245.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758169715408,2.82544467,245.8,245.74,1.16537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169715611,2.82544467,245.81,245.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758169715811,2.82544467,245.8,245.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169716008,2.82544467,245.81,245.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169716204,2.82544467,245.8,245.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169716408,9.81544467,245.81,245.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169716610,2.82544467,245.8,245.76,1.16537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169716911,2.82544467,245.8,245.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169717809,2.82544467,245.83,245.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169718008,9.81544467,245.82,245.76,8.15537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169718209,2.82544467,245.81,245.76,1.16537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169718410,6.99,245.81,245.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169718613,2.82544467,245.8,245.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169718813,1.16537861,245.86,245.79,8.15537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169719014,2.82780003,245.85,245.79,8.15537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169719208,2.82780003,245.84,245.79,1.16537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169719410,2.82780003,245.86,245.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169719606,2.82780003,245.85,245.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169719808,3.99317864,245.9,245.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169720013,9.81780003,245.89,245.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169720208,2.82780003,245.88,245.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169720514,2.82780003,245.87,245.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169720708,2.82780003,245.88,245.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169721013,2.82780003,245.87,245.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169721207,2.82780003,245.88,245.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169722314,2.82780003,245.88,245.82,8.15537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169724909,2.82780003,245.88,245.84,1.16537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169725114,2.82780003,245.9,245.84,8.15537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169725312,1.16537861,245.91,245.84,8.15537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169725313,3.99317864,245.91,245.84,8.15537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169731825,3.99317864,245.91,245.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169732326,6.99,245.9,245.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169732527,6.99,245.88,245.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169732728,6.99,245.88,245.82,1.16537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169733428,6.99,245.88,245.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169733628,6.99,245.88,245.82,1.16537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169734119,6.99,245.88,245.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169734324,6.99,245.88,245.82,1.16537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169734527,6.99,245.88,245.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169734822,6.99,245.88,245.82,1.16537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169735025,6.99,245.88,245.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169735228,6.99,245.88,245.79,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1758169735429,6.99,245.88,245.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169737332,6.99,245.88,245.83,1.16537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169737727,6.99,245.88,245.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169738230,6.99,245.88,245.83,1.16537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169738431,6.99,245.88,245.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169738733,6.99,245.88,245.83,1.16537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169738922,6.99,245.88,245.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169739534,6.99,245.88,245.83,1.16537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169740034,6.99,245.88,245.84,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758169740238,6.99,245.88,245.83,1.16537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169740940,6.58,245.93,245.87,1.16537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169741136,6.58,245.91,245.87,1.16537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169741337,6.58,245.91,245.87,7.66537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169741938,6.58,245.91,245.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758169742131,6.58,245.94,245.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758169742337,6.58,245.92,245.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758169742637,9.39765446,245.91,245.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758169742935,6.58,245.91,245.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758169744631,6.58,245.91,245.87,1.16537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169744833,6.58,245.93,245.87,1.16537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169745029,6.58,245.91,245.85,1.16537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169745235,6.58,245.91,245.85,7.66537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169746934,6.58,245.91,245.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758169747433,3.98272873,245.9,245.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758169747634,1.16537861,245.9,245.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758169748036,7.14,245.89,245.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758169748240,7.14,245.89,245.82,8.30537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169749443,1.16537861,245.85,245.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758169749644,1.16537861,245.83,245.75,1.16537861]
["bitfinex-derivatives","SOLF0:USTF0",1758169749942,7.14,245.84,245.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758169752246,2.81986493,245.83,245.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758169753046,7.14,245.82,245.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758169753544,7.14,245.8,245.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758169754446,7.14,245.8,245.68,57.43843767]
["bitfinex-derivatives","SOLF0:USTF0",1758169754447,7.14,245.8,245.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758169754654,2.8191576,245.79,245.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758169755048,8.96056261,245.78,245.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758169755449,2.81863435,245.77,245.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758169755948,2.81863435,245.77,245.68,0.70823115]
["bitfinex-derivatives","SOLF0:USTF0",1758169756151,7.14,245.76,245.68,0.70823115]
["bitfinex-derivatives","SOLF0:USTF0",1758169765050,7.14,245.76,245.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758169765651,7.14,245.76,245.68,0.70823115]
["bitfinex-derivatives","SOLF0:USTF0",1758169766558,7.14,245.76,245.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758169766758,1.82056261,245.81,245.68,2.52879376]
["bitfinex-derivatives","SOLF0:USTF0",1758169766759,7.14,245.8,245.71,1.82056261]
["bitfinex-derivatives","SOLF0:USTF0",1758169766954,7.14,245.8,245.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758169768257,7.14,245.8,245.68,0.70823115]
["bitfinex-derivatives","SOLF0:USTF0",1758169768463,7.14,245.78,245.68,0.70823115]
["bitfinex-derivatives","SOLF0:USTF0",1758169770057,7.14,245.78,245.68,7.84823115]
["bitfinex-derivatives","SOLF0:USTF0",1758169771161,7.14,245.78,245.68,0.70823115]
["bitfinex-derivatives","SOLF0:USTF0",1758169772056,1.82056261,245.76,245.68,0.70823115]
["bitfinex-derivatives","SOLF0:USTF0",1758169772257,7.14,245.75,245.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758169774054,7.14,245.75,245.66,1.82056261]
["bitfinex-derivatives","SOLF0:USTF0",1758169774261,7.14,245.75,245.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758169775866,1.82056261,245.82,245.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169776069,6.57,245.81,245.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169776370,6.57,245.79,245.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169777466,8.39056261,245.79,245.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169777968,6.57,245.79,245.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169781969,6.57,245.79,245.7,1.82056261]
["bitfinex-derivatives","SOLF0:USTF0",1758169782170,6.57,245.79,245.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169784468,6.57,245.83,245.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169789270,2.82592071,245.82,245.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169794177,6.57,245.81,245.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169794377,2.82592071,245.8,245.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758169801174,6.51,245.78,245.7,1.82056261]
["bitfinex-derivatives","SOLF0:USTF0",1758169801385,6.51,245.78,245.7,8.66056261]
["bitfinex-derivatives","SOLF0:USTF0",1758169801983,6.51,245.78,245.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169803583,2.82736194,245.77,245.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169805085,9.33736194,245.76,245.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169805281,2.82736194,245.75,245.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169805477,6.51,245.74,245.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169807083,7.08,245.81,245.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169807282,2.82801744,245.8,245.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169807581,2.82801744,245.8,245.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169809180,7.08,245.79,245.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169809381,2.82801744,245.78,245.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169810284,2.82801744,245.78,245.7,8.66056261]
["bitfinex-derivatives","SOLF0:USTF0",1758169810484,2.82801744,245.78,245.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169811888,2.82801744,245.78,245.71,8.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169812393,2.82801744,245.78,245.73,1.16540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169812586,7.08,245.8,245.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169812783,7.08,245.78,245.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169813091,2.82865184,245.77,245.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169813585,9.90865184,245.77,245.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169813779,7.08,245.77,245.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169814588,2.82872196,245.76,245.7,8.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169814890,2.82872196,245.77,245.7,8.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169818593,2.82872196,245.77,245.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169818796,2.82872196,245.76,245.7,8.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169818993,2.82872196,245.77,245.7,8.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169819194,2.82872196,245.76,245.7,8.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169819393,7.08,245.78,245.7,8.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169819394,2.82872196,245.77,245.7,8.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169819593,2.82872196,245.76,245.7,8.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169819795,2.82872196,245.77,245.7,8.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169819995,2.82872196,245.76,245.7,8.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169820196,2.82872196,245.77,245.7,8.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169820397,2.82872196,245.76,245.7,8.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169820698,2.82872196,245.77,245.7,8.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169820896,2.82872196,245.76,245.7,8.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169821096,2.82872196,245.77,245.7,8.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169821301,2.82872196,245.76,245.7,8.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169821493,2.82872196,245.77,245.7,8.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169821690,2.82872196,245.76,245.7,8.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169821893,2.82872196,245.77,245.7,8.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169822095,2.82872196,245.76,245.7,8.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169822398,2.82872196,245.77,245.7,8.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169822701,2.82872196,245.76,245.7,8.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169822901,2.82872196,245.77,245.7,8.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169823091,2.82872196,245.76,245.7,8.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169823296,2.82872196,245.77,245.7,8.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169823496,2.82872196,245.76,245.7,8.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169823696,2.82872196,245.77,245.7,8.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169823997,2.82872196,245.76,245.7,8.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169824199,2.82872196,245.77,245.7,8.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169824399,2.82872196,245.76,245.7,8.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169824600,2.82872196,245.77,245.7,8.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169824803,2.82872196,245.76,245.7,8.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169825101,2.82872196,245.77,245.7,8.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169825299,2.82872196,245.76,245.7,8.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169825607,2.82872196,245.77,245.7,8.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169825910,2.82872196,245.76,245.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169827107,2.82872196,245.76,245.68,1.16540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169827303,1.16540486,245.74,245.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169827507,2.82872196,245.73,245.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169828405,3.99412682,245.74,245.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169828705,2.82872196,245.74,245.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169830104,2.82872196,245.74,245.66,1.16540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169830504,2.82872196,245.74,245.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169837111,1.16540486,245.73,245.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169838317,2.82872196,245.74,245.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169838515,1.16540486,245.74,245.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169840412,3.98832578,245.74,245.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169840813,2.82292092,245.73,245.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169841214,1.16540486,245.74,245.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169841812,1.16540486,245.76,245.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169842018,2.82292092,245.75,245.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169843015,2.82292092,245.75,245.68,1.16540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169843210,2.82292092,245.77,245.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758169844614,1.16540486,245.76,245.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758169846734,3.98832578,245.76,245.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758169847022,2.82292092,245.75,245.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758169847217,1.16540486,245.76,245.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758169847425,3.98832578,245.76,245.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758169847728,2.82292092,245.75,245.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758169848023,1.16540486,245.76,245.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758169848328,2.82292092,245.76,245.69,7.65540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169848525,2.82292092,245.77,245.69,7.65540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169848829,2.82292092,245.76,245.69,7.65540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169849033,2.82292092,245.77,245.69,7.65540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169849323,2.82292092,245.76,245.69,7.65540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169849526,6.8,245.82,245.73,1.16540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169849719,2.82553038,245.81,245.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758169850227,2.82553038,245.8,245.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758169850430,6.7912744,245.9,245.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758169850431,6.8,245.78,245.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758169850633,2.82553038,245.77,245.72,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758169850823,2.82553038,245.77,245.71,1.16540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169851728,2.82553038,245.77,245.72,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758169852333,2.82553038,245.77,245.71,7.65540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169854634,2.82553038,245.77,245.71,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758169856033,2.82553038,245.76,245.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758169856226,2.82553038,245.77,245.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758169856422,2.82553038,245.76,245.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758169856633,2.82553038,245.75,245.69,7.65540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169856931,2.82553038,245.77,245.69,7.65540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169857132,2.82553038,245.76,245.69,7.65540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169857332,2.82553038,245.75,245.69,7.65540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169857531,2.82553038,245.77,245.69,7.65540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169857729,4.52751626,245.83,245.69,7.65540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169857730,6.8,245.75,245.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758169857930,2.82553038,245.74,245.68,7.65540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169859231,2.82553038,245.74,245.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758169862931,2.82553038,245.74,245.68,7.65540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169863236,2.82553038,245.76,245.68,7.65540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169863729,6.69,245.75,245.68,7.65540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169863934,2.82553038,245.74,245.68,7.65540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169864340,1.16540486,245.73,245.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758169864531,6.69,245.72,245.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758169864731,2.82553038,245.71,245.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758169864930,2.82553038,245.71,245.64,1.87378018]
["bitfinex-derivatives","SOLF0:USTF0",1758169864931,2.82553038,245.71,245.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758169866233,1.16540486,245.74,245.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758169866735,3.96876562,245.74,245.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758169866929,2.80336076,245.73,245.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758169867132,1.16540486,245.74,245.66,1.16540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169867332,3.96876562,245.74,245.66,1.16540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169867537,2.80336076,245.73,245.66,1.16540486]
["bitfinex-derivatives","SOLF0:USTF0",1758169867731,2.80336076,245.73,245.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758169867932,3.96876562,245.75,245.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758169868138,1.16540486,245.73,245.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758169868340,10.87876562,245.73,245.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758169868639,6.91,245.71,245.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758169868831,1.16540486,245.73,245.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758169869027,8.07540486,245.73,245.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758169869232,6.91,245.71,245.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758169869428,8.07540486,245.73,245.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758169869639,6.91,245.7,245.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758169871938,6.91,245.73,245.64,0.70837532]
["bitfinex-derivatives","SOLF0:USTF0",1758169872238,2.80257727,245.72,245.64,0.70837532]
["bitfinex-derivatives","SOLF0:USTF0",1758169873941,2.80257727,245.72,245.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758169877234,6.91,245.71,245.64,0.70837532]
["bitfinex-derivatives","SOLF0:USTF0",1758169877431,2.80339175,245.7,245.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758169877632,2.80339175,245.7,245.64,0.70837532]
["bitfinex-derivatives","SOLF0:USTF0",1758169877836,9.71339175,245.72,245.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758169878042,2.80339175,245.71,245.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758169878638,2.8031093,245.71,245.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758169881242,2.80302805,245.71,245.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758169884843,2.80302805,245.71,245.65,80.71]
["bitfinex-derivatives","SOLF0:USTF0",1758169885345,2.80302805,245.71,245.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758169885948,6.91,245.7,245.64,7.55837532]
["bitfinex-derivatives","SOLF0:USTF0",1758169886148,4.62508662,245.71,245.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758169886149,1.82205857,245.68,245.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758169886453,8.73205857,245.68,245.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758169886650,6.91,245.66,245.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758169889953,6.91,245.76,245.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758169890159,2.79994792,245.75,245.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758169890351,15.23197904,245.75,245.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758169890650,2.79994792,245.74,245.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758169891261,12.43203112,245.75,245.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758169891557,8.73205857,245.76,245.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758169891558,6.91,245.76,245.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758169892747,6.91,245.76,245.63,1.82205857]
["bitfinex-derivatives","SOLF0:USTF0",1758169892951,6.91,245.76,245.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758169893449,6.91,245.76,245.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758169893653,6.91,245.76,245.66,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1758169893858,6.91,245.76,245.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758169894358,6.91,245.8,245.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758169895152,6.91,245.8,245.68,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1758169895455,6.91,245.8,245.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758169896357,19.19678388,245.8,245.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758169897556,6.63,245.83,245.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758169897768,6.63,245.83,245.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758169903055,1.82205857,245.81,245.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758169903260,1.82205857,245.81,245.68,1.82205857]
["bitfinex-derivatives","SOLF0:USTF0",1758169903261,1.82205857,245.81,245.69,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1758169903455,1.82205857,245.81,245.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758169903660,6.63,245.8,245.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758169906662,6.63,245.77,245.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758169909274,6.63,245.77,245.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758169909465,6.63,245.69,245.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758169912378,6.63,245.76,245.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758169912886,6.63,245.71,245.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758169920488,4.52751626,245.81,245.61,1.82205857]
["bitfinex-derivatives","SOLF0:USTF0",1758169920793,7.05,245.75,245.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758169926098,1.82205857,245.73,245.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758169926392,6.85,245.72,245.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758169931399,6.85,245.72,245.63,1.82205857]
["bitfinex-derivatives","SOLF0:USTF0",1758169931596,6.85,245.76,245.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758169932704,6.85,245.83,245.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758169932898,6.85,245.83,245.73,1.82205857]
["bitfinex-derivatives","SOLF0:USTF0",1758169933105,6.85,245.83,245.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758169933298,6.85,245.83,245.7,1.82205857]
["bitfinex-derivatives","SOLF0:USTF0",1758169933596,6.85,245.84,245.7,8.78205857]
["bitfinex-derivatives","SOLF0:USTF0",1758169933804,6.85,245.79,245.71,1.16537693]
["bitfinex-derivatives","SOLF0:USTF0",1758169935001,6.85,245.79,245.73,1.16537693]
["bitfinex-derivatives","SOLF0:USTF0",1758169935500,6.7912744,245.97,245.8,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1758169935699,6.85,246.07,245.8,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1758169935700,6.85,246.07,245.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758169935904,6.85,246.07,246.05,1.16537693]
["bitfinex-derivatives","SOLF0:USTF0",1758169936098,1.16537693,246.18,246.06,4.61412318]
["bitfinex-derivatives","SOLF0:USTF0",1758169936298,1.16537693,246.18,246.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758169936299,1.16537693,246.18,246.09,1.16537693]
["bitfinex-derivatives","SOLF0:USTF0",1758169936505,1.16537693,246.18,246.1,4.61412318]
["bitfinex-derivatives","SOLF0:USTF0",1758169936698,1.16537693,246.18,246.11,4.61412318]
["bitfinex-derivatives","SOLF0:USTF0",1758169936902,1.16537693,246.18,246.12,4.61412318]
["bitfinex-derivatives","SOLF0:USTF0",1758169937102,1.16537693,246.18,246.13,4.61412318]
["bitfinex-derivatives","SOLF0:USTF0",1758169937401,1.16537693,246.18,245.88,4.55930421]
["bitfinex-derivatives","SOLF0:USTF0",1758169937402,1.16537693,246.14,245.89,3.4001482]
["bitfinex-derivatives","SOLF0:USTF0",1758169937606,1.16537693,246.14,246.01,1.16537693]
["bitfinex-derivatives","SOLF0:USTF0",1758169937805,1.16537693,246.11,246.02,3.79711275]
["bitfinex-derivatives","SOLF0:USTF0",1758169937997,1.16537693,246.11,246.03,3.79711275]
["bitfinex-derivatives","SOLF0:USTF0",1758169938198,1.16537693,246.11,245.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758169938199,6.85,246.1,246.04,3.79711275]
["bitfinex-derivatives","SOLF0:USTF0",1758169938501,6.85,246.1,246.05,3.79711275]
["bitfinex-derivatives","SOLF0:USTF0",1758169938702,6.85,246.1,246.06,3.79711275]
["bitfinex-derivatives","SOLF0:USTF0",1758169938902,8.01537693,246.08,246.07,3.79711275]
["bitfinex-derivatives","SOLF0:USTF0",1758169939302,8.41537693,246.08,246.07,3.79711275]
["bitfinex-derivatives","SOLF0:USTF0",1758169944011,8.41537693,246.08,245.97,1.16537693]
["bitfinex-derivatives","SOLF0:USTF0",1758169944214,8.01537693,246.08,245.97,1.16537693]
["bitfinex-derivatives","SOLF0:USTF0",1758169944409,6.85,246.08,246.0,1.16537693]
["bitfinex-derivatives","SOLF0:USTF0",1758169945012,8.01537693,246.08,246.0,1.16537693]
["bitfinex-derivatives","SOLF0:USTF0",1758169945414,8.01537693,246.08,245.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758169945415,8.01537693,246.08,245.97,8.12537693]
["bitfinex-derivatives","SOLF0:USTF0",1758169945915,8.01537693,246.08,245.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758169947315,6.85,246.08,245.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758169947616,1.16537693,246.07,245.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758169948718,6.85,246.08,245.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758169948917,1.16537693,246.05,245.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758169949618,6.85,246.08,245.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758169949816,1.16537693,246.06,245.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758169952717,6.85,246.08,245.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758169952913,6.85,246.08,246.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758169955919,6.85,246.08,246.02,3.66393682]
["bitfinex-derivatives","SOLF0:USTF0",1758169956119,6.85,246.08,246.03,10.50393682]
["bitfinex-derivatives","SOLF0:USTF0",1758169956320,6.85,246.08,246.04,3.66393682]
["bitfinex-derivatives","SOLF0:USTF0",1758169956521,6.85,246.08,246.05,3.66393682]
["bitfinex-derivatives","SOLF0:USTF0",1758169956820,6.85,246.08,246.06,3.66393682]
["bitfinex-derivatives","SOLF0:USTF0",1758169957016,6.85,246.08,246.07,3.66393682]
["bitfinex-derivatives","SOLF0:USTF0",1758169957722,6.85,246.08,246.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169957919,6.85,246.08,246.04,3.66424214]
["bitfinex-derivatives","SOLF0:USTF0",1758169958222,6.85,246.08,246.05,3.66424214]
["bitfinex-derivatives","SOLF0:USTF0",1758169958424,6.85,246.08,246.06,3.66424214]
["bitfinex-derivatives","SOLF0:USTF0",1758169958619,6.85,246.08,246.07,3.66424214]
["bitfinex-derivatives","SOLF0:USTF0",1758169959421,7.62537693,246.11,246.07,3.66424214]
["bitfinex-derivatives","SOLF0:USTF0",1758169959623,7.62537693,246.11,246.08,3.66424214]
["bitfinex-derivatives","SOLF0:USTF0",1758169959823,7.62537693,246.11,246.09,3.66424214]
["bitfinex-derivatives","SOLF0:USTF0",1758169960022,7.62537693,246.11,246.1,3.66424214]
["bitfinex-derivatives","SOLF0:USTF0",1758169960727,7.62537693,246.11,246.1,3.66595401]
["bitfinex-derivatives","SOLF0:USTF0",1758169961526,6.46,246.11,246.1,3.66595401]
["bitfinex-derivatives","SOLF0:USTF0",1758169964623,6.46,246.13,246.1,3.66595401]
["bitfinex-derivatives","SOLF0:USTF0",1758169964822,6.46,246.13,246.11,3.66595401]
["bitfinex-derivatives","SOLF0:USTF0",1758169965024,6.46,246.13,246.12,3.66595401]
["bitfinex-derivatives","SOLF0:USTF0",1758169967028,6.46,246.13,246.12,3.55244894]
["bitfinex-derivatives","SOLF0:USTF0",1758169967922,6.46,246.13,246.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169968826,1.16537693,246.14,246.08,3.55405467]
["bitfinex-derivatives","SOLF0:USTF0",1758169969032,6.46,246.13,246.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169969233,7.62537693,246.14,246.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758169969532,7.62537693,246.14,246.08,3.55511975]
["bitfinex-derivatives","SOLF0:USTF0",1758169969733,1.16537693,246.14,246.09,3.55511975]
["bitfinex-derivatives","SOLF0:USTF0",1758169969926,1.16537693,246.14,246.1,3.55511975]
["bitfinex-derivatives","SOLF0:USTF0",1758169970132,6.46,246.13,246.11,3.55511975]
["bitfinex-derivatives","SOLF0:USTF0",1758169970335,6.46,246.13,246.12,3.55511975]
["bitfinex-derivatives","SOLF0:USTF0",1758169977029,6.46,246.13,246.07,1.16537693]
["bitfinex-derivatives","SOLF0:USTF0",1758169978034,6.46,246.16,246.1,8.00537693]
["bitfinex-derivatives","SOLF0:USTF0",1758169978533,102.08,246.17,246.12,1.16537693]
["bitfinex-derivatives","SOLF0:USTF0",1758169978727,6.46,246.16,246.12,1.16537693]
["bitfinex-derivatives","SOLF0:USTF0",1758169978925,6.46,246.16,246.12,8.00537693]
["bitfinex-derivatives","SOLF0:USTF0",1758169979527,6.46,246.16,246.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758169979933,101.68,246.18,246.14,1.16537693]
["bitfinex-derivatives","SOLF0:USTF0",1758169980136,6.89,246.18,246.14,7.72537693]
["bitfinex-derivatives","SOLF0:USTF0",1758169981335,113.74949091,246.2,246.14,7.72537693]
["bitfinex-derivatives","SOLF0:USTF0",1758169981534,101.64,246.2,246.14,7.72537693]
["bitfinex-derivatives","SOLF0:USTF0",1758169982131,120.47162976,246.2,246.16,7.72537693]
["bitfinex-derivatives","SOLF0:USTF0",1758169982428,6.89,246.19,246.16,7.72537693]
["bitfinex-derivatives","SOLF0:USTF0",1758169984838,120.47162976,246.2,246.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758169986141,91.56679108,246.25,246.17,1.16537693]
["bitfinex-derivatives","SOLF0:USTF0",1758169986341,101.46,246.24,246.19,1.16537693]
["bitfinex-derivatives","SOLF0:USTF0",1758169986539,6.93,246.23,246.19,7.77537693]
["bitfinex-derivatives","SOLF0:USTF0",1758169986741,96.98634924,246.25,246.21,7.77537693]
["bitfinex-derivatives","SOLF0:USTF0",1758169986938,96.98634924,246.25,246.19,1.16537693]
["bitfinex-derivatives","SOLF0:USTF0",1758169987138,103.91634924,246.25,246.19,1.16537693]
["bitfinex-derivatives","SOLF0:USTF0",1758169989347,103.91634924,246.25,246.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758169989548,6.93,246.21,246.13,1.16537693]
["bitfinex-derivatives","SOLF0:USTF0",1758169989754,6.93,246.21,246.12,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758169989755,1.16537693,246.2,246.12,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758169990047,6.93,246.19,246.12,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758169990638,6.93,246.19,246.13,1.16537693]
["bitfinex-derivatives","SOLF0:USTF0",1758169991742,6.93,246.19,246.12,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758169992745,1.16537693,246.18,246.09,1.16537693]
["bitfinex-derivatives","SOLF0:USTF0",1758169992945,1.16537693,246.18,246.09,7.77537693]
["bitfinex-derivatives","SOLF0:USTF0",1758169993749,6.93,246.19,246.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758170002248,8.74581372,246.19,246.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758170004560,6.93,246.17,246.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758170005762,1.81581372,246.16,246.01,1.81581372]
["bitfinex-derivatives","SOLF0:USTF0",1758170006058,1.81581372,246.16,246.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758170006059,6.93,246.15,246.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758170007260,6.93,246.12,246.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758170007460,6.93,246.1,246.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758170008959,8.74581372,246.1,246.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758170009960,8.74581372,246.1,245.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758170016765,51.98581372,246.1,245.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758170017659,6.93,246.1,245.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758170017859,4.4743469,246.14,246.0,1.81581372]
["bitfinex-derivatives","SOLF0:USTF0",1758170017860,7.07,246.14,246.0,1.81581372]
["bitfinex-derivatives","SOLF0:USTF0",1758170018069,7.07,246.14,246.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170021471,7.07,246.14,246.03,1.81581372]
["bitfinex-derivatives","SOLF0:USTF0",1758170021668,1.81581372,246.16,246.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170021869,9.54,246.17,246.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170023268,9.54,246.17,246.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170023774,7.07,246.16,246.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170024777,9.54,246.17,246.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170027886,7.07,246.2,246.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170029674,7.07,246.2,246.08,1.81581372]
["bitfinex-derivatives","SOLF0:USTF0",1758170029882,7.07,246.2,246.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170041686,7.07,246.2,246.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758170041887,6.9,246.23,246.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758170042189,6.9,246.23,246.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758170043085,96.98634924,246.25,246.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758170044086,103.88634924,246.25,246.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758170052190,4.4743469,246.31,246.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758170052394,272.98,246.55,246.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758170052395,7.06,246.32,246.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758170052591,7.06,246.32,246.23,3.7639207]
["bitfinex-derivatives","SOLF0:USTF0",1758170052791,20.32,246.32,246.24,3.7639207]
["bitfinex-derivatives","SOLF0:USTF0",1758170052987,20.32,246.32,246.25,3.7639207]
["bitfinex-derivatives","SOLF0:USTF0",1758170053183,20.32,246.32,246.26,3.7639207]
["bitfinex-derivatives","SOLF0:USTF0",1758170053389,20.32,246.32,246.27,3.7639207]
["bitfinex-derivatives","SOLF0:USTF0",1758170053588,20.32,246.32,246.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758170053784,20.32,246.32,246.19,1.81581372]
["bitfinex-derivatives","SOLF0:USTF0",1758170053989,20.32,246.32,246.2,3.58509987]
["bitfinex-derivatives","SOLF0:USTF0",1758170054186,20.32,246.32,246.21,3.58509987]
["bitfinex-derivatives","SOLF0:USTF0",1758170054397,20.32,246.32,246.22,3.58509987]
["bitfinex-derivatives","SOLF0:USTF0",1758170054596,20.32,246.32,246.23,3.58509987]
["bitfinex-derivatives","SOLF0:USTF0",1758170054896,1.81581372,246.24,246.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758170055086,7.06,246.23,246.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758170055795,1.16181435,246.22,246.13,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170056000,7.06,246.21,246.13,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170056499,1.16181435,246.19,246.11,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170056797,7.06,246.18,246.11,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170057997,7.06,246.18,246.1,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170062199,7.06,246.18,246.0,3.40545954]
["bitfinex-derivatives","SOLF0:USTF0",1758170062200,1.16181435,246.16,246.06,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170062393,7.06,246.15,246.06,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170064900,7.06,246.15,246.08,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170069198,7.06,246.15,246.06,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170069399,1.16181435,246.14,246.04,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170069599,7.06,246.13,246.03,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170072909,7.06,246.13,246.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758170072910,7.06,246.1,246.01,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170078217,7.06,246.1,246.03,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170079322,6.47,246.14,246.07,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170081620,7.63181435,246.14,246.05,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170084825,6.47,246.14,246.05,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170091532,74.73,246.14,246.05,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170092035,105.57,246.14,246.05,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170092230,6.47,246.14,246.05,8.00181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170092430,6.47,246.14,246.07,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170092631,6.47,246.14,246.09,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170092933,6.47,246.14,246.09,8.00181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170093229,100.54,246.15,246.09,8.00181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170093731,6.47,246.14,246.09,8.00181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170093931,106.99,246.17,246.09,8.00181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170095029,1.16181435,246.15,246.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758170095323,6.47,246.14,246.04,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170097233,6.47,246.14,246.07,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170098337,100.5,246.13,246.07,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170098725,7.09,246.14,246.07,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170098933,1.16181435,246.15,246.07,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170098934,42.02,246.13,246.07,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170099135,7.09,246.12,246.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758170099331,7.09,246.12,246.06,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170100931,7.09,246.12,246.08,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170101128,7.09,246.12,246.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170103033,104.9543469,246.16,246.08,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170103233,11.5643469,246.15,246.08,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170107937,100.48,246.14,246.08,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170108137,4.4743469,246.18,246.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758170108334,104.9543469,246.18,246.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758170108535,100.48,246.18,246.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758170109539,7.0,246.17,246.14,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170110136,104.9543469,246.18,246.14,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170110330,100.48,246.18,246.14,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170110534,7.0,246.17,246.14,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170110731,100.48,246.18,246.14,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170111042,7.0,246.17,246.14,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170111535,7.0,246.17,246.11,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170113037,4.4743469,246.16,246.11,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170113437,11.4743469,246.15,245.93,4.55930421]
["bitfinex-derivatives","SOLF0:USTF0",1758170113637,7.0,246.12,246.04,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170113842,7.0,246.1,246.04,1.16181435]
["bitfinex-derivatives","SOLF0:USTF0",1758170115739,7.0,246.1,246.01,8.35686108]
["bitfinex-derivatives","SOLF0:USTF0",1758170118946,18.91843266,246.1,246.01,8.35686108]
["bitfinex-derivatives","SOLF0:USTF0",1758170119645,100.46,246.09,246.01,8.35686108]
["bitfinex-derivatives","SOLF0:USTF0",1758170122949,18.91843266,246.1,246.01,8.35686108]
["bitfinex-derivatives","SOLF0:USTF0",1758170123246,100.48,246.09,246.01,8.35686108]
["bitfinex-derivatives","SOLF0:USTF0",1758170124146,18.91843266,246.1,246.01,8.35686108]
["bitfinex-derivatives","SOLF0:USTF0",1758170124348,50.96,246.09,246.01,8.35686108]
["bitfinex-derivatives","SOLF0:USTF0",1758170125549,93.9,246.09,246.01,8.35686108]
["bitfinex-derivatives","SOLF0:USTF0",1758170125742,100.46,246.09,246.01,8.35686108]
["bitfinex-derivatives","SOLF0:USTF0",1758170126443,18.91843266,246.1,246.01,8.35686108]
["bitfinex-derivatives","SOLF0:USTF0",1758170126649,50.26,246.09,246.03,1.81686108]
["bitfinex-derivatives","SOLF0:USTF0",1758170127949,116.91843266,246.1,246.03,1.81686108]
["bitfinex-derivatives","SOLF0:USTF0",1758170129650,105.0,246.1,246.03,1.81686108]
["bitfinex-derivatives","SOLF0:USTF0",1758170130148,7.0,246.1,246.03,1.81686108]
["bitfinex-derivatives","SOLF0:USTF0",1758170130446,100.46,246.09,246.03,1.81686108]
["bitfinex-derivatives","SOLF0:USTF0",1758170132344,4.4743469,246.12,246.03,1.81686108]
["bitfinex-derivatives","SOLF0:USTF0",1758170132345,4.4743469,246.12,246.04,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758170132551,11.4743469,246.17,246.06,8.35686108]
["bitfinex-derivatives","SOLF0:USTF0",1758170132849,7.0,246.15,246.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758170133550,7.0,246.15,246.08,1.81686108]
["bitfinex-derivatives","SOLF0:USTF0",1758170135247,53.64,246.14,246.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758170135552,7.0,246.13,246.06,8.35686108]
["bitfinex-derivatives","SOLF0:USTF0",1758170138953,58.1143469,246.14,246.09,1.81686108]
["bitfinex-derivatives","SOLF0:USTF0",1758170139155,53.64,246.14,246.12,1.81686108]
["bitfinex-derivatives","SOLF0:USTF0",1758170139655,60.71,246.14,246.12,1.81686108]
["bitfinex-derivatives","SOLF0:USTF0",1758170142457,7.07,246.13,246.12,1.81686108]
["bitfinex-derivatives","SOLF0:USTF0",1758170144762,7.07,246.13,246.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758170144963,7.07,246.13,246.1,8.96686108]
["bitfinex-derivatives","SOLF0:USTF0",1758170146162,7.07,246.13,246.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758170146364,7.07,246.13,246.12,1.81686108]
["bitfinex-derivatives","SOLF0:USTF0",1758170146557,53.64,246.14,246.12,8.96686108]
["bitfinex-derivatives","SOLF0:USTF0",1758170147361,7.07,246.18,246.12,8.96686108]
["bitfinex-derivatives","SOLF0:USTF0",1758170151068,7.07,246.18,246.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758170151272,7.07,246.18,246.13,1.81686108]
["bitfinex-derivatives","SOLF0:USTF0",1758170151569,4.4743469,246.16,246.09,1.81686108]
["bitfinex-derivatives","SOLF0:USTF0",1758170151771,7.07,246.16,246.09,1.81686108]
["bitfinex-derivatives","SOLF0:USTF0",1758170153476,7.07,246.16,246.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758170156177,4.4743469,246.16,246.09,1.81686108]
["bitfinex-derivatives","SOLF0:USTF0",1758170156378,23.753425,246.21,246.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758170156578,7.07,246.19,246.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758170157379,6.29120798,246.19,246.06,8.96686108]
["bitfinex-derivatives","SOLF0:USTF0",1758170157579,7.07,246.15,246.06,8.96686108]
["bitfinex-derivatives","SOLF0:USTF0",1758170159180,7.07,246.15,246.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758170160376,6.95,246.18,246.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758170162577,11.4243469,246.18,246.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758170164180,6.95,246.18,246.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758170175998,11.4243469,246.18,246.06,7.73205683]
["bitfinex-derivatives","SOLF0:USTF0",1758170179196,1.16205683,246.16,246.06,7.73205683]
["bitfinex-derivatives","SOLF0:USTF0",1758170179501,7.11,246.15,246.06,7.73205683]
["bitfinex-derivatives","SOLF0:USTF0",1758170184701,7.11,246.15,246.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758170184702,11.5843469,246.15,246.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758170188407,1.16205683,246.14,246.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758170188706,7.11,246.13,246.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758170195013,8.27205683,246.13,246.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758170198116,7.11,246.13,246.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758170205226,7.11,246.13,246.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758170205422,7.11,246.13,246.04,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758170206422,1.16205683,246.11,246.04,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758170206627,6.74,246.07,246.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758170207627,39.55640373,246.11,246.01,7.79205683]
["bitfinex-derivatives","SOLF0:USTF0",1758170207817,12.37640373,246.11,246.01,7.79205683]
["bitfinex-derivatives","SOLF0:USTF0",1758170208024,7.90205683,246.11,246.01,7.79205683]
["bitfinex-derivatives","SOLF0:USTF0",1758170210327,7.90205683,246.11,246.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758170210531,12.37640373,246.11,246.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758170212131,7.90205683,246.11,246.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758170214133,12.37640373,246.11,246.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758170217134,6.74,246.07,246.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758170220436,1.16205683,246.08,246.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758170223140,10.9943469,246.1,246.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758170223346,6.52,246.1,246.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758170225442,10.9943469,246.1,246.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758170225639,6.52,246.1,246.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758170227347,6.52,246.1,246.01,7.79205683]
["bitfinex-derivatives","SOLF0:USTF0",1758170228345,10.9943469,246.1,246.01,7.79205683]
["bitfinex-derivatives","SOLF0:USTF0",1758170229246,10.9943469,246.1,246.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758170229442,10.9943469,246.1,246.03,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758170229946,4.4743469,246.08,245.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758170230254,6.58,246.05,245.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758170235561,7.74205683,246.05,245.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758170235762,6.58,246.05,245.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758170239063,6.58,246.03,245.86,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758170239258,6.58,246.03,245.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758170246772,6.58,246.01,245.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758170248373,6.58,245.99,245.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758170250769,11.0543469,246.04,245.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758170250973,6.58,246.04,245.91,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758170252175,6.58,246.04,245.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758170255474,1.81757695,246.03,245.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758170255674,6.58,246.02,245.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758170259981,6.58,246.02,245.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758170264482,7.1,245.99,245.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758170272084,8.91757695,245.99,245.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758170277488,13.39192385,245.99,245.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758170277693,8.91757695,245.99,245.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758170284000,7.1,245.99,245.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758170285796,11.5743469,245.99,245.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758170290303,6.68,245.97,245.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758170292500,6.68,245.97,245.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170292501,6.68,245.88,245.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170292703,6.68,245.83,245.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170292899,8.49757695,245.81,245.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170293106,6.68,245.75,245.71,0.70753278]
["bitfinex-derivatives","SOLF0:USTF0",1758170293403,6.68,245.75,245.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170293607,2.80282633,245.74,245.68,0.70822395]
["bitfinex-derivatives","SOLF0:USTF0",1758170294305,2.80282633,245.74,245.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170294500,4.4743469,245.84,245.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170294501,2.80282633,245.77,245.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170294805,2.80282633,245.8,245.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170295209,6.68,245.79,245.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170295404,3.82016928,245.78,245.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170297603,35.96,245.8,245.68,0.70822395]
["bitfinex-derivatives","SOLF0:USTF0",1758170297604,9.48282633,245.77,245.68,0.70822395]
["bitfinex-derivatives","SOLF0:USTF0",1758170297801,3.82016928,245.76,245.68,0.70822395]
["bitfinex-derivatives","SOLF0:USTF0",1758170298208,3.82016928,245.76,245.47,81.67334964]
["bitfinex-derivatives","SOLF0:USTF0",1758170298209,9.48282633,245.75,245.66,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170298409,6.68,245.73,245.66,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170298607,1.01734295,245.72,245.62,7.80838974]
["bitfinex-derivatives","SOLF0:USTF0",1758170298908,1.01734295,245.72,245.66,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170299212,6.68,245.73,245.66,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170300212,6.68,245.75,245.67,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170300509,6.68,245.73,245.67,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170300709,1.01757432,245.72,245.67,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170300909,6.68,245.74,245.67,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170301110,1.01757432,245.73,245.67,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170301313,1.01757432,245.73,245.67,8.26598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170302013,1.01757432,245.73,245.67,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170302411,6.68,245.74,245.67,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170302610,1.01757432,245.73,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170302813,1.01757432,245.73,245.67,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170303406,1.01757432,245.73,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170303607,1.01757432,245.73,245.69,8.26598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170303812,6.68,245.73,245.69,8.26598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170304006,12.16092539,245.75,245.69,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170304211,6.68,245.73,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170304514,6.68,245.71,245.67,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170304715,6.68,245.71,245.67,8.26598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170305611,7.84598009,245.75,245.67,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170305818,1.01753398,245.74,245.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170306311,6.68,245.73,245.67,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170306506,6.68,245.71,245.67,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170307216,1.01753407,245.7,245.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170307417,1.01753407,245.7,245.68,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170307716,1.01753407,245.7,245.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170307914,1.01753407,245.7,245.62,0.70838974]
["bitfinex-derivatives","SOLF0:USTF0",1758170307915,7.69753407,245.7,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170308215,6.68,245.7,245.68,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170308412,6.68,245.7,245.69,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170309816,6.68,245.73,245.69,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170310117,7.69748017,245.72,245.69,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170310318,1.01748017,245.71,245.69,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170310819,6.68,245.73,245.69,8.26598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170311119,6.68,245.71,245.69,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170311824,6.68,245.78,245.69,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170312009,1.01744934,245.77,245.75,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170312616,6.68,245.76,245.75,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170312813,7.69744934,245.76,245.74,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170313111,1.01727108,245.75,245.74,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170313319,7.69727108,245.75,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170313520,1.01727108,245.74,245.72,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170314021,1.01727108,245.74,245.72,8.26598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170314222,1.01727108,245.74,245.72,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170314421,95.08,245.82,245.72,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170314422,1.01738476,245.75,245.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170314618,6.68,245.79,245.75,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170314920,6.68,245.77,245.75,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170315220,4.4743469,245.89,245.75,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170315221,1.01738476,245.76,245.75,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170315417,6.68,245.82,245.75,8.26598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170315418,1.01738476,245.81,245.75,8.26598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170315615,6.68,245.8,245.77,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170315816,1.01738476,245.79,245.77,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170316009,1.01738476,245.79,245.78,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170316614,1.01738476,245.79,245.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758170316814,3.85679189,245.81,245.75,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170317011,6.77,245.79,245.75,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170317219,7.78738476,245.78,245.75,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170317418,1.01738476,245.77,245.75,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170319219,1.01738476,245.77,245.75,7.87598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170320026,3.85859021,245.81,245.75,7.87598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170320221,3.85859021,245.81,245.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758170320621,3.85859021,245.81,245.77,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170320926,6.77,245.8,245.77,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170321124,1.01738476,245.79,245.77,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170321323,1.01738476,245.79,245.77,7.87598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170321521,1.01738476,245.79,245.77,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170321726,7.78738476,245.8,245.77,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170321923,1.01738476,245.79,245.77,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170322119,1.01738476,245.79,245.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758170322325,10.63096124,245.8,245.78,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170322629,1.01738476,245.79,245.78,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170322829,1.01738476,245.79,245.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758170322830,1.01738476,245.79,245.77,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170323023,6.77,245.81,245.77,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170323220,1.01738476,245.8,245.77,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170323423,6.77,245.8,245.77,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170323722,1.01738476,245.79,245.77,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170323928,7.78738476,245.79,245.77,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170324127,1.01738476,245.78,245.77,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170325428,1.01738476,245.78,245.77,7.87598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170325728,3.86344986,245.84,245.77,7.87598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170325927,1.01738476,245.83,245.77,7.87598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170326228,3.86344986,245.85,245.77,7.87598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170326424,3.86344986,245.84,245.77,7.87598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170326624,3.86344986,245.83,245.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758170326825,1.01738476,245.85,245.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758170327021,1.01738476,245.84,245.82,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170327937,10.63456055,245.85,245.82,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170328231,3.86456055,245.84,245.82,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170329028,10.63456055,245.84,245.83,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170329729,3.86456055,245.84,245.83,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170330032,10.63456055,245.85,245.83,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170330325,3.86456055,245.84,245.83,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170330723,10.63420553,245.85,245.83,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170330922,3.86420553,245.84,245.83,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170331223,3.86795865,245.84,245.83,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170331425,3.86795865,245.84,245.83,7.87598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170331625,2.85069973,245.84,245.83,7.87598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170331830,1.01702974,245.87,245.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758170332026,1.01702974,245.86,245.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758170332331,1.01702974,245.87,245.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758170332532,7.78702974,245.86,245.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758170332832,3.86772947,245.85,245.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758170333030,1.01702974,245.84,245.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758170333231,6.77,245.82,245.81,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170333429,10.63772947,245.82,245.81,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170334035,3.86772947,245.82,245.81,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170334232,2.85069973,245.82,245.81,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170334425,10.63772947,245.84,245.81,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170334631,3.86772947,245.83,245.81,7.87598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170334830,18.96303029,245.87,245.81,7.87598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170335031,10.64136687,245.86,245.82,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758170335334,10.64136687,245.85,245.83,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170335633,3.87136687,245.84,245.83,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170336932,10.64136687,245.84,245.83,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170338635,10.64136687,245.84,245.81,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170338935,3.87136687,245.83,245.81,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170339228,3.87136687,245.83,245.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758170339435,3.87136687,245.83,245.81,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170339730,2.85433713,245.82,245.81,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170339933,6.65,245.82,245.81,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170340131,10.52136687,245.82,245.81,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170341429,10.5214017,245.82,245.81,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170341633,10.5214017,245.82,245.8,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170341833,1.01706457,245.81,245.8,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170342029,6.65,245.8,245.77,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170342225,1.01706457,245.79,245.77,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170343033,6.65,245.78,245.75,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170343333,6.65,245.81,245.75,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170343528,6.65,245.79,245.75,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170343737,7.66717678,245.78,245.75,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170343933,1.01717678,245.77,245.74,8.28598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170344330,1.01717678,245.77,245.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758170344532,6.65,245.82,245.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758170344731,3.87203505,245.81,245.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758170345535,3.87203505,245.81,245.75,8.28598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170348039,3.87203505,245.81,245.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758170348331,1.01716935,245.8,245.77,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170348533,10.72203505,245.8,245.77,8.03598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170348732,6.85,245.78,245.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758170348934,1.01716935,245.77,245.74,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170349238,10.72410174,245.78,245.74,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170349439,1.01717705,245.77,245.74,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170349937,1.01717705,245.77,245.74,8.03598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170351236,3.87591661,245.77,245.74,8.03598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170351537,10.72591661,245.77,245.74,8.03598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170351738,1.01717705,245.76,245.74,8.03598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170352334,3.87660262,245.8,245.74,8.03598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170352637,7.86717705,245.79,245.74,8.03598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170352836,3.87660262,245.78,245.74,8.03598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170353133,1.01717705,245.77,245.75,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170353332,1.01723876,245.76,245.75,8.03598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170353540,1.01723858,245.76,245.75,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170353837,7.86723858,245.78,245.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758170354040,3.87666415,245.77,245.74,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170354238,1.01723858,245.76,245.74,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170354435,1.01723858,245.75,245.74,1.16598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170354642,1.01723858,245.76,245.74,8.03598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170354838,1.01723858,245.75,245.74,8.03598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170355039,1.01723858,245.76,245.74,8.03598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170355343,1.01723858,245.75,245.74,8.03598009]
["bitfinex-derivatives","SOLF0:USTF0",1758170355644,1.01723858,245.76,245.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758170360340,3.87666415,245.76,245.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758170360737,1.01723858,245.76,245.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758170361842,1.01723867,245.76,245.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758170362437,3.87666424,245.76,245.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758170362636,1.01723867,245.76,245.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758170365245,3.87665662,245.76,245.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758170365743,1.01723105,245.76,245.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758170368249,3.87665662,245.76,245.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758170368451,1.01723105,245.76,245.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758170369250,1.01723105,245.76,245.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758170369453,3.87665662,245.75,245.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758170369648,3.87665662,245.74,245.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758170369954,1.01723105,245.74,245.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758170370647,3.87665662,245.74,245.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758170370854,1.01723105,245.74,245.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758170373357,3.87665662,245.74,245.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758170373552,1.01723105,245.74,245.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758170373759,1.01723105,245.74,245.69,2.27625184]
["bitfinex-derivatives","SOLF0:USTF0",1758170374059,1.01723105,245.73,245.69,2.27625184]
["bitfinex-derivatives","SOLF0:USTF0",1758170374250,1.01723105,245.72,245.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758170374454,3.87665662,245.74,245.69,2.27625184]
["bitfinex-derivatives","SOLF0:USTF0",1758170374661,3.87665662,245.73,245.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758170374854,3.87665662,245.72,245.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758170375055,1.01723105,245.76,245.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758170375256,3.87809939,245.75,245.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758170375558,3.87809939,245.74,245.69,2.27625184]
["bitfinex-derivatives","SOLF0:USTF0",1758170375754,3.87809939,245.73,245.69,2.27625184]
["bitfinex-derivatives","SOLF0:USTF0",1758170375955,3.87809939,245.72,245.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170376156,1.01723105,245.76,245.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170376460,3.87822386,245.75,245.62,91.98838974]
["bitfinex-derivatives","SOLF0:USTF0",1758170376656,3.87822386,245.74,245.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170376860,3.87822386,245.73,245.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170377060,3.87822386,245.72,245.69,2.27625184]
["bitfinex-derivatives","SOLF0:USTF0",1758170377355,1.01723105,245.75,245.69,2.27625184]
["bitfinex-derivatives","SOLF0:USTF0",1758170377558,3.87874689,245.74,245.69,2.27625184]
["bitfinex-derivatives","SOLF0:USTF0",1758170377762,3.87874689,245.73,245.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170377952,3.87874689,245.72,245.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170378158,7.71723105,245.75,245.69,9.37625184]
["bitfinex-derivatives","SOLF0:USTF0",1758170378358,3.87868579,245.74,245.69,2.27625184]
["bitfinex-derivatives","SOLF0:USTF0",1758170378559,1.01723105,245.73,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170378859,2.86145474,245.74,245.67,2.27625184]
["bitfinex-derivatives","SOLF0:USTF0",1758170378860,1.01723105,245.72,245.67,2.27625184]
["bitfinex-derivatives","SOLF0:USTF0",1758170379056,1.01723105,245.71,245.67,2.27625184]
["bitfinex-derivatives","SOLF0:USTF0",1758170379260,1.01723105,245.73,245.67,2.27625184]
["bitfinex-derivatives","SOLF0:USTF0",1758170379452,1.01723105,245.72,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170379656,1.01723105,245.71,245.67,2.27625184]
["bitfinex-derivatives","SOLF0:USTF0",1758170379857,3.87868579,245.73,245.67,2.27625184]
["bitfinex-derivatives","SOLF0:USTF0",1758170380056,3.87868579,245.72,245.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170380259,3.87868579,245.71,245.67,2.27625184]
["bitfinex-derivatives","SOLF0:USTF0",1758170380457,1.01723105,245.74,245.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170380663,10.57930191,245.73,245.67,2.27625184]
["bitfinex-derivatives","SOLF0:USTF0",1758170380957,3.87930191,245.72,245.67,2.27625184]
["bitfinex-derivatives","SOLF0:USTF0",1758170381160,1.01723105,245.71,245.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170381456,1.01723105,245.71,245.67,2.27625184]
["bitfinex-derivatives","SOLF0:USTF0",1758170382161,1.01723105,245.7,245.65,2.27625184]
["bitfinex-derivatives","SOLF0:USTF0",1758170382354,7.71723105,245.71,245.62,0.70838974]
["bitfinex-derivatives","SOLF0:USTF0",1758170382559,7.71723105,245.71,245.64,2.27625184]
["bitfinex-derivatives","SOLF0:USTF0",1758170382560,3.87962344,245.7,245.64,2.27625184]
["bitfinex-derivatives","SOLF0:USTF0",1758170382759,1.01723105,245.69,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170383064,1.01723105,245.68,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170383265,1.01723105,245.67,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170383555,1.01723105,245.68,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170383762,1.01723105,245.67,245.62,2.98464158]
["bitfinex-derivatives","SOLF0:USTF0",1758170383960,1.01723105,245.68,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170384162,1.01723105,245.67,245.62,2.98464158]
["bitfinex-derivatives","SOLF0:USTF0",1758170384357,1.01723105,245.68,245.62,2.98464158]
["bitfinex-derivatives","SOLF0:USTF0",1758170384559,1.01723105,245.67,245.62,2.98464158]
["bitfinex-derivatives","SOLF0:USTF0",1758170384860,1.01723105,245.68,245.62,2.98464158]
["bitfinex-derivatives","SOLF0:USTF0",1758170385059,1.01723105,245.67,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170385264,1.01723105,245.68,245.62,7.80838974]
["bitfinex-derivatives","SOLF0:USTF0",1758170385460,1.01723105,245.67,245.62,2.98464158]
["bitfinex-derivatives","SOLF0:USTF0",1758170385961,1.01723105,245.66,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170386158,1.017573,245.65,245.62,0.70838974]
["bitfinex-derivatives","SOLF0:USTF0",1758170386359,3.87996539,245.66,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170386559,6.7,245.69,245.62,0.70838974]
["bitfinex-derivatives","SOLF0:USTF0",1758170386560,1.017573,245.68,245.62,0.70838974]
["bitfinex-derivatives","SOLF0:USTF0",1758170386760,1.017573,245.67,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170386960,2.86086886,245.68,245.62,0.70838974]
["bitfinex-derivatives","SOLF0:USTF0",1758170387361,2.86086886,245.72,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170387662,2.86086886,245.71,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170387859,2.86086886,245.7,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170388064,2.86086886,245.72,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170388264,2.86086886,245.71,245.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170388467,2.86086886,245.72,245.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170388764,2.86086886,245.71,245.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170388967,2.86086886,245.72,245.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170389168,2.86086886,245.71,245.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170389361,2.86086886,245.72,245.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170389563,2.86086886,245.71,245.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170389759,2.86086886,245.72,245.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170389962,2.86086886,245.71,245.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170390160,2.86086886,245.72,245.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170390361,2.86086886,245.71,245.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170390659,2.86086886,245.72,245.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170390863,2.86086886,245.71,245.65,9.37625184]
["bitfinex-derivatives","SOLF0:USTF0",1758170391063,2.86086886,245.72,245.65,9.37625184]
["bitfinex-derivatives","SOLF0:USTF0",1758170391264,2.86086886,245.71,245.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170391464,2.86086886,245.72,245.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170391666,2.86086886,245.71,245.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170391867,2.86086886,245.72,245.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170392067,2.86086886,245.71,245.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170392258,2.86086886,245.72,245.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170392461,6.7,245.73,245.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170392462,2.86086886,245.71,245.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170392664,2.86086886,245.72,245.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170392863,2.86086886,245.71,245.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170393060,2.86086886,245.72,245.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170393264,2.86086886,245.71,245.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170393465,2.86086886,245.7,245.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170393665,2.86086886,245.72,245.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170393965,2.86086886,245.71,245.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170394174,2.86086886,245.7,245.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170394468,2.86086886,245.71,245.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170394667,2.86086886,245.7,245.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170394868,2.86086886,245.71,245.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170395168,2.86086886,245.7,245.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170395368,6.7,245.72,245.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170395369,2.86086886,245.71,245.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170395967,6.7,245.7,245.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170396173,2.86086886,245.69,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170397373,6.7,245.73,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170397374,2.86086886,245.72,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170397561,2.86086886,245.71,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170397765,2.86086886,245.7,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170397971,2.86086886,245.72,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170398166,2.86086886,245.71,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170398365,2.86086886,245.72,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170398567,2.86086886,245.71,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170398869,2.86086886,245.72,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170399073,2.86086886,245.71,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170399264,2.86086886,245.72,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170399575,2.86086886,245.71,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170399765,6.7,245.73,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170399766,2.86086886,245.72,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170400066,2.86086886,245.71,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170400266,2.86086886,245.72,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170400568,2.86086886,245.71,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170400767,2.86086886,245.72,245.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170401064,2.86086886,245.72,245.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758170401260,2.86086886,245.75,245.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758170401470,2.86086886,245.74,245.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758170401772,2.86086886,245.75,245.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758170401972,2.86086886,245.74,245.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758170402161,2.86086886,245.75,245.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758170402361,2.86086886,245.74,245.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758170402562,9.85086886,245.73,245.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758170402769,2.86086886,245.72,245.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758170410177,2.86086886,245.71,245.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758170410376,2.86086886,245.72,245.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170410577,2.86086886,245.71,245.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170410775,2.86086886,245.72,245.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170410974,2.86086886,245.71,245.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170411177,2.86086886,245.72,245.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170411378,2.86086886,245.71,245.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170411678,2.86086886,245.72,245.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170411876,2.86086886,245.71,245.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170412175,2.86086886,245.77,245.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170412484,6.65,245.8,245.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170412485,2.86086886,245.79,245.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170412782,2.86086886,245.78,245.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170412973,2.86086886,245.77,245.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170413174,2.86086886,245.79,245.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170413378,2.86086886,245.78,245.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170413583,2.86086886,245.77,245.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170413781,2.86086886,245.79,245.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170413982,2.86086886,245.78,245.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170414181,2.86086886,245.77,245.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170414371,6.65,245.8,245.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170414372,2.86086886,245.76,245.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170414572,2.86086886,245.79,245.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170414771,2.86086886,245.78,245.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170414977,2.86086886,245.77,245.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170415179,2.86086886,245.76,245.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170415371,2.86086886,245.79,245.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170415569,2.86086886,245.78,245.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170415769,2.86086886,245.77,245.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170415974,2.86086886,245.76,245.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170416168,2.86086886,245.79,245.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170416473,2.86086886,245.78,245.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170416673,2.86086886,245.77,245.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170416871,2.86086886,245.76,245.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170417180,2.86086886,245.79,245.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170417382,2.86086886,245.78,245.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170417678,2.86086886,245.77,245.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170417878,2.86086886,245.76,245.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170418179,2.86086886,245.79,245.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170418375,6.65,245.77,245.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170418575,2.86086886,245.76,245.7,8.97625184]
["bitfinex-derivatives","SOLF0:USTF0",1758170419183,2.86086886,245.76,245.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170419578,2.86086886,245.76,245.7,2.27625184]
["bitfinex-derivatives","SOLF0:USTF0",1758170419777,2.86086886,245.75,245.73,8.15687371]
["bitfinex-derivatives","SOLF0:USTF0",1758170419979,2.86086886,245.76,245.73,8.15687371]
["bitfinex-derivatives","SOLF0:USTF0",1758170420680,2.86086886,245.76,245.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170423176,2.86086886,245.76,245.66,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1758170423177,2.86086886,245.76,245.75,8.15687371]
["bitfinex-derivatives","SOLF0:USTF0",1758170423380,2.86086886,245.81,245.75,8.15687371]
["bitfinex-derivatives","SOLF0:USTF0",1758170423684,6.65,245.79,245.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170423981,2.86086886,245.78,245.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170424572,2.86086886,245.78,245.75,1.45687371]
["bitfinex-derivatives","SOLF0:USTF0",1758170424778,2.86086886,245.82,245.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170425077,6.65,245.8,245.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170425274,2.86086886,245.79,245.75,1.45687371]
["bitfinex-derivatives","SOLF0:USTF0",1758170425583,2.86086886,245.79,245.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170425778,2.86086886,245.79,245.75,1.45687371]
["bitfinex-derivatives","SOLF0:USTF0",1758170426287,2.86086886,245.79,245.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170426482,2.86086886,245.79,245.75,1.45687371]
["bitfinex-derivatives","SOLF0:USTF0",1758170426681,9.51086886,245.79,245.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170426882,2.86086886,245.78,245.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170427685,2.86086886,245.78,245.75,1.45687371]
["bitfinex-derivatives","SOLF0:USTF0",1758170428087,2.86086886,245.78,245.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170428287,2.86086886,245.78,245.75,1.45687371]
["bitfinex-derivatives","SOLF0:USTF0",1758170429086,9.51086886,245.83,245.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170429289,2.86086886,245.82,245.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170429487,2.86086886,245.81,245.77,1.45687371]
["bitfinex-derivatives","SOLF0:USTF0",1758170429682,2.86086886,245.81,245.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170429887,6.65,245.83,245.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170430092,2.86086886,245.82,245.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170432584,2.86086886,245.82,245.81,1.45687371]
["bitfinex-derivatives","SOLF0:USTF0",1758170432785,2.77197351,245.87,245.81,8.15687371]
["bitfinex-derivatives","SOLF0:USTF0",1758170435297,2.77197351,245.87,245.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758170436299,6.76,245.86,245.77,1.45687371]
["bitfinex-derivatives","SOLF0:USTF0",1758170436500,6.76,245.84,245.77,1.45687371]
["bitfinex-derivatives","SOLF0:USTF0",1758170436699,2.76913583,245.83,245.77,1.45687371]
["bitfinex-derivatives","SOLF0:USTF0",1758170438296,2.76913583,245.83,245.79,1.45687371]
["bitfinex-derivatives","SOLF0:USTF0",1758170438495,9.52913583,245.83,245.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758170438694,2.76913583,245.82,245.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758170439300,6.76,245.83,245.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758170439701,1.45687371,245.86,245.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758170440201,6.76,245.85,245.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758170440401,6.76,245.83,245.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758170441204,2.76932437,245.82,245.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758170442398,9.52932437,245.82,245.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758170442600,6.76,245.82,245.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758170444006,6.76,245.82,245.77,1.45687371]
["bitfinex-derivatives","SOLF0:USTF0",1758170444307,6.76,245.87,245.79,1.45687371]
["bitfinex-derivatives","SOLF0:USTF0",1758170444607,2.77043093,245.86,245.79,1.45687371]
["bitfinex-derivatives","SOLF0:USTF0",1758170445208,6.76,245.85,245.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758170445404,2.77043093,245.84,245.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758170446007,6.76,245.84,245.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758170446207,2.77043093,245.83,245.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758170446406,2.77043093,245.84,245.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758170446609,6.76,245.84,245.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758170446811,6.76,245.82,245.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758170447009,2.77043093,245.81,245.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758170448011,2.77043093,245.81,245.75,1.45687371]
["bitfinex-derivatives","SOLF0:USTF0",1758170448210,2.77043093,245.81,245.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758170448411,2.77043093,245.81,245.75,1.45687371]
["bitfinex-derivatives","SOLF0:USTF0",1758170449607,2.77043093,245.81,245.69,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170449806,2.77043093,245.81,245.76,1.45687371]
["bitfinex-derivatives","SOLF0:USTF0",1758170450213,6.76,245.8,245.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758170450402,2.77182349,245.79,245.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758170451008,2.77182349,245.79,245.76,1.45687371]
["bitfinex-derivatives","SOLF0:USTF0",1758170451210,2.77182349,245.79,245.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758170451512,6.76,245.83,245.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758170451710,8.21687371,245.81,245.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758170451918,6.76,245.79,245.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758170452217,2.77182349,245.78,245.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758170453818,2.77182349,245.8,245.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758170454115,2.77182349,245.82,245.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758170454313,2.77182349,245.82,245.76,1.45687371]
["bitfinex-derivatives","SOLF0:USTF0",1758170454512,2.77182349,245.82,245.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758170454709,2.77182349,245.82,245.76,1.45687371]
["bitfinex-derivatives","SOLF0:USTF0",1758170455613,2.77182349,245.82,245.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758170455814,2.77182349,245.82,245.76,1.45687371]
["bitfinex-derivatives","SOLF0:USTF0",1758170456324,2.77182349,245.82,245.78,1.45687371]
["bitfinex-derivatives","SOLF0:USTF0",1758170456816,2.77182349,245.82,245.66,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1758170456817,2.77182349,245.82,245.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758170457118,2.77182349,245.82,245.76,1.45687371]
["bitfinex-derivatives","SOLF0:USTF0",1758170457316,2.77182349,245.82,245.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758170457619,2.77182349,245.82,245.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758170457815,9.53182349,245.82,245.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758170458015,2.77182349,245.81,245.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758170458217,2.77182349,245.81,245.78,1.45687371]
["bitfinex-derivatives","SOLF0:USTF0",1758170458418,6.76,245.86,245.8,8.56687371]
["bitfinex-derivatives","SOLF0:USTF0",1758170458617,2.77182349,245.85,245.8,1.45687371]
["bitfinex-derivatives","SOLF0:USTF0",1758170458818,2.77182349,245.85,245.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758170459019,2.77182349,245.85,245.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758170459215,6.98,245.85,245.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758170459416,6.98,245.85,245.8,1.45687371]
["bitfinex-derivatives","SOLF0:USTF0",1758170459417,2.77182349,245.84,245.8,1.45687371]
["bitfinex-derivatives","SOLF0:USTF0",1758170459721,2.77182349,245.84,245.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758170459916,2.77182349,245.84,245.8,1.45687371]
["bitfinex-derivatives","SOLF0:USTF0",1758170460122,2.77182349,245.84,245.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758170460316,2.77182349,245.84,245.8,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758170460917,2.77182349,245.84,245.79,1.45687371]
["bitfinex-derivatives","SOLF0:USTF0",1758170461314,2.77182349,245.84,245.82,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758170461618,8.43687371,245.89,245.82,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758170462423,6.98,245.89,245.82,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758170463222,6.98,245.89,245.83,1.45687371]
["bitfinex-derivatives","SOLF0:USTF0",1758170463419,6.98,245.89,245.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758170464129,6.98,245.89,245.85,5.06172843]
["bitfinex-derivatives","SOLF0:USTF0",1758170464424,6.98,245.93,245.86,3.60485472]
["bitfinex-derivatives","SOLF0:USTF0",1758170464727,6.98,245.93,245.87,3.60485472]
["bitfinex-derivatives","SOLF0:USTF0",1758170464926,6.98,245.94,245.88,3.60485472]
["bitfinex-derivatives","SOLF0:USTF0",1758170465122,6.98,245.94,245.89,3.60485472]
["bitfinex-derivatives","SOLF0:USTF0",1758170465322,6.98,245.94,245.9,3.60485472]
["bitfinex-derivatives","SOLF0:USTF0",1758170465524,13.90195928,245.95,245.91,3.60485472]
["bitfinex-derivatives","SOLF0:USTF0",1758170465728,6.59,245.94,245.92,3.60485472]
["bitfinex-derivatives","SOLF0:USTF0",1758170466025,6.59,245.94,245.93,3.60485472]
["bitfinex-derivatives","SOLF0:USTF0",1758170468527,6.59,245.96,245.93,3.60485472]
["bitfinex-derivatives","SOLF0:USTF0",1758170468729,6.59,245.97,245.94,3.60485472]
["bitfinex-derivatives","SOLF0:USTF0",1758170468926,6.59,245.97,245.95,3.60485472]
["bitfinex-derivatives","SOLF0:USTF0",1758170469121,6.59,245.97,245.96,3.60485472]
["bitfinex-derivatives","SOLF0:USTF0",1758170469328,7.93678638,245.97,245.96,3.60485472]
["bitfinex-derivatives","SOLF0:USTF0",1758170470524,6.59,245.97,245.96,3.60485472]
["bitfinex-derivatives","SOLF0:USTF0",1758170471528,7.93678638,245.99,245.96,3.60485472]
["bitfinex-derivatives","SOLF0:USTF0",1758170471719,7.93678638,245.99,245.97,3.60485472]
["bitfinex-derivatives","SOLF0:USTF0",1758170471920,7.93678638,245.99,245.98,3.60485472]
["bitfinex-derivatives","SOLF0:USTF0",1758170472530,6.59,245.99,245.98,3.60485472]
["bitfinex-derivatives","SOLF0:USTF0",1758170474034,6.59,246.02,245.98,3.60485472]
["bitfinex-derivatives","SOLF0:USTF0",1758170474334,1.34678638,246.03,245.99,3.60485472]
["bitfinex-derivatives","SOLF0:USTF0",1758170474533,1.34678638,246.03,246.0,3.60485472]
["bitfinex-derivatives","SOLF0:USTF0",1758170474831,6.59,246.02,245.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758170475033,6.59,246.02,245.91,3.59381743]
["bitfinex-derivatives","SOLF0:USTF0",1758170475334,11.0643469,246.02,245.92,3.59381743]
["bitfinex-derivatives","SOLF0:USTF0",1758170475534,11.0643469,246.02,245.93,3.59381743]
["bitfinex-derivatives","SOLF0:USTF0",1758170475734,11.0643469,246.02,245.94,3.59381743]
["bitfinex-derivatives","SOLF0:USTF0",1758170475934,1.34678638,245.95,245.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758170476136,1.34678638,245.95,245.89,3.59336553]
["bitfinex-derivatives","SOLF0:USTF0",1758170476330,6.59,245.94,245.9,10.37336553]
["bitfinex-derivatives","SOLF0:USTF0",1758170476527,6.59,245.94,245.91,3.59336553]
["bitfinex-derivatives","SOLF0:USTF0",1758170476728,6.59,245.94,245.92,3.59336553]
["bitfinex-derivatives","SOLF0:USTF0",1758170476930,6.59,245.94,245.93,3.59336553]
["bitfinex-derivatives","SOLF0:USTF0",1758170477132,6.59,245.98,245.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758170477332,6.59,245.98,245.95,3.59336553]
["bitfinex-derivatives","SOLF0:USTF0",1758170477526,6.59,245.98,245.91,1.34678638]
["bitfinex-derivatives","SOLF0:USTF0",1758170477527,1.34678638,245.99,245.96,3.59336553]
["bitfinex-derivatives","SOLF0:USTF0",1758170477730,1.34678638,245.99,245.82,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1758170477731,1.34678638,245.97,245.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758170477935,1.34678638,245.97,245.91,3.59218267]
["bitfinex-derivatives","SOLF0:USTF0",1758170478235,6.59,245.96,245.92,10.37218267]
["bitfinex-derivatives","SOLF0:USTF0",1758170478437,6.59,245.96,245.93,3.59218267]
["bitfinex-derivatives","SOLF0:USTF0",1758170478638,6.59,245.96,245.94,3.59218267]
["bitfinex-derivatives","SOLF0:USTF0",1758170478832,6.59,245.96,245.95,3.59218267]
["bitfinex-derivatives","SOLF0:USTF0",1758170480940,6.59,246.0,245.95,3.59218267]
["bitfinex-derivatives","SOLF0:USTF0",1758170481139,6.59,245.99,245.96,10.37218267]
["bitfinex-derivatives","SOLF0:USTF0",1758170481337,1.34678638,246.0,245.97,3.59218267]
["bitfinex-derivatives","SOLF0:USTF0",1758170481637,6.59,245.99,245.98,3.59218267]
["bitfinex-derivatives","SOLF0:USTF0",1758170482240,6.59,245.99,245.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758170482441,6.59,245.99,245.93,3.58906039]
["bitfinex-derivatives","SOLF0:USTF0",1758170482630,6.59,246.0,245.94,3.58906039]
["bitfinex-derivatives","SOLF0:USTF0",1758170482836,2.10408171,246.01,245.95,3.58906039]
["bitfinex-derivatives","SOLF0:USTF0",1758170483038,2.10408171,246.01,245.96,3.58906039]
["bitfinex-derivatives","SOLF0:USTF0",1758170483240,6.59,246.0,245.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758170483441,6.59,246.0,245.94,3.58888055]
["bitfinex-derivatives","SOLF0:USTF0",1758170483638,6.59,246.0,245.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758170483639,2.10408171,246.01,245.95,3.58888055]
["bitfinex-derivatives","SOLF0:USTF0",1758170483839,2.10408171,246.01,245.96,3.58888055]
["bitfinex-derivatives","SOLF0:USTF0",1758170484035,6.59,246.0,245.97,3.61189461]
["bitfinex-derivatives","SOLF0:USTF0",1758170484343,6.59,246.0,245.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758170484641,6.59,246.0,245.94,3.61167347]
["bitfinex-derivatives","SOLF0:USTF0",1758170484842,6.59,246.0,245.95,3.61167347]
["bitfinex-derivatives","SOLF0:USTF0",1758170485145,2.10408171,246.01,245.96,3.61167347]
["bitfinex-derivatives","SOLF0:USTF0",1758170485342,2.10408171,246.01,245.97,3.61167347]
["bitfinex-derivatives","SOLF0:USTF0",1758170485645,6.59,246.0,245.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758170485842,6.59,246.0,245.94,3.61150056]
["bitfinex-derivatives","SOLF0:USTF0",1758170486143,6.59,246.0,245.95,3.61150056]
["bitfinex-derivatives","SOLF0:USTF0",1758170486336,6.59,246.0,245.96,3.61150056]
["bitfinex-derivatives","SOLF0:USTF0",1758170486542,2.10408171,246.01,245.97,3.61150056]
["bitfinex-derivatives","SOLF0:USTF0",1758170486744,6.59,246.0,245.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758170486944,6.59,246.0,245.94,3.61125206]
["bitfinex-derivatives","SOLF0:USTF0",1758170487143,2.10408171,246.01,245.79,2.10408171]
["bitfinex-derivatives","SOLF0:USTF0",1758170487144,6.59,245.96,245.95,3.61125206]
["bitfinex-derivatives","SOLF0:USTF0",1758170487443,8.69408171,245.96,245.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758170487633,6.59,245.91,245.88,3.61170557]
["bitfinex-derivatives","SOLF0:USTF0",1758170487840,6.59,245.94,245.89,3.61170557]
["bitfinex-derivatives","SOLF0:USTF0",1758170488040,6.59,245.94,245.9,3.61170557]
["bitfinex-derivatives","SOLF0:USTF0",1758170488343,6.59,245.94,245.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758170488538,6.59,245.94,245.83,3.6123216]
["bitfinex-derivatives","SOLF0:USTF0",1758170488739,6.59,245.94,245.84,3.6123216]
["bitfinex-derivatives","SOLF0:USTF0",1758170488940,6.59,245.94,245.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758170488941,6.59,245.87,245.85,3.6123216]
["bitfinex-derivatives","SOLF0:USTF0",1758170489141,6.59,245.87,245.86,3.6123216]
["bitfinex-derivatives","SOLF0:USTF0",1758170490242,6.59,245.87,245.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758170490444,8.69408171,245.88,245.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758170493748,8.69408171,245.88,245.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758170493953,2.10408171,245.85,245.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758170494247,8.69408171,245.85,245.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758170495152,6.59,245.85,245.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758170499955,2.10408171,245.87,245.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758170507265,6.65,245.88,245.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758170508266,6.65,245.85,245.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758170510269,6.65,245.85,245.72,2.10408171]
["bitfinex-derivatives","SOLF0:USTF0",1758170510563,6.65,245.85,245.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758170514073,6.65,245.85,245.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758170514572,6.65,245.89,245.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758170515971,4.4743469,245.97,245.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758170516270,6.65,245.99,245.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758170518572,6.65,245.99,245.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758170519069,6.65,245.99,245.88,2.10408171]
["bitfinex-derivatives","SOLF0:USTF0",1758170519377,6.65,245.99,245.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758170519777,6.65,245.99,245.88,2.10408171]
["bitfinex-derivatives","SOLF0:USTF0",1758170522779,6.65,245.99,245.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758170523171,6.56,245.91,245.8,2.10408171]
["bitfinex-derivatives","SOLF0:USTF0",1758170523376,6.56,245.91,245.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758170525786,2.10408171,245.95,245.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170526383,6.93,245.94,245.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170528586,6.93,245.91,245.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170530687,9.03408171,245.91,245.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170531079,9.03408171,245.91,245.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170531390,6.93,245.87,245.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170533383,9.03408171,245.91,245.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170534187,6.93,245.95,245.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170534492,6.93,245.99,245.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170534791,6.93,245.99,245.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170541790,1.34684811,245.97,245.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170541990,6.93,245.99,245.9,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170542295,6.93,245.99,245.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170542296,1.34684811,245.98,245.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170544695,6.93,246.02,245.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170544900,6.93,245.95,245.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170546198,6.93,245.95,245.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170547206,1.34684811,245.96,245.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170548200,16.8699513,246.03,245.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170548201,1.34684811,245.92,245.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170548398,8.27684811,245.93,245.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170548598,4.4743469,246.01,245.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170548599,1.34684811,245.95,245.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170549597,6.93,245.97,245.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170549798,1.34684811,245.93,245.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170551600,1.34684811,245.91,245.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170551903,8.27684811,245.91,245.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170552102,2.77870384,245.9,245.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170552701,4.4743469,245.99,245.77,59.81939705]
["bitfinex-derivatives","SOLF0:USTF0",1758170552702,1.34684811,245.94,245.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170552903,4.12608693,245.94,245.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170557308,2.77923882,245.93,245.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170557609,11.07608693,245.92,245.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170557806,1.34684811,245.88,245.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170558912,2.77923882,245.89,245.84,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170559104,2.77923882,245.93,245.85,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170559307,4.12608693,245.92,245.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170559506,2.77923882,245.91,245.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170559706,1.34684811,245.92,245.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170559909,4.12608693,245.92,245.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170560107,2.77923882,245.91,245.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170560712,2.77923882,245.93,245.85,8.44684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170561306,2.77923882,245.93,245.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170561509,2.77923882,245.93,245.87,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170562204,2.77923882,245.93,245.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1758170562407,2.77923882,245.92,245.86,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170562609,2.77923882,245.93,245.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170562805,6.95,245.94,245.77,49.47939705]
["bitfinex-derivatives","SOLF0:USTF0",1758170562806,1.34684811,245.9,245.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170563010,1.34684811,245.88,245.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170564114,4.12608693,245.88,245.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170564311,2.77923882,245.87,245.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170564607,1.34684811,245.88,245.8,8.44684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170566510,4.12608693,245.88,245.8,8.44684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170566711,2.77923882,245.87,245.8,8.44684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170566913,1.34684811,245.88,245.8,8.44684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170567414,1.34684811,245.88,245.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170567614,1.34684811,245.88,245.81,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170567814,4.12608693,245.88,245.81,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170568017,2.77923882,245.87,245.81,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170568317,1.34684811,245.88,245.81,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170568520,4.12608693,245.89,245.81,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170568715,2.77923882,245.88,245.81,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170569015,4.12608693,245.9,245.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170569209,2.77923882,245.89,245.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170570512,2.77923882,245.9,245.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170570816,2.77923882,245.95,245.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170571008,6.95,245.93,245.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170571212,2.77923882,245.92,245.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170572514,2.77923882,245.92,245.88,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170572714,2.77923882,245.95,245.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170572915,2.77923882,245.95,245.88,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170572916,2.77923882,245.94,245.88,8.44684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170573219,2.77923882,245.93,245.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170573420,2.77923882,245.92,245.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170573720,2.77923882,245.95,245.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170574018,9.72923882,245.94,245.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170574219,2.77923882,245.93,245.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170575222,2.77923882,245.92,245.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170575423,2.77923882,245.93,245.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170575614,2.77923882,245.93,245.74,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1758170575615,2.77923882,245.93,245.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170575810,2.77923882,245.95,245.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170576011,6.95,245.98,245.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170576012,2.77923882,245.94,245.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170576221,9.72923882,245.97,245.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170576420,9.72923882,245.96,245.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170576622,2.77923882,245.95,245.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170576818,2.77923882,245.94,245.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758170577016,2.77923882,245.95,245.92,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170577211,2.77923882,245.94,245.92,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170577411,2.77923882,245.93,245.92,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170577618,2.77923882,245.95,245.92,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170577820,2.77923882,245.94,245.92,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170578020,2.77923882,245.93,245.92,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170578223,2.77923882,245.95,245.92,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170578421,2.77923882,245.94,245.92,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170578725,2.77923882,245.93,245.92,8.44684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170578921,2.77923882,245.95,245.92,8.44684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170579124,2.77923882,245.94,245.92,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170579324,2.7909001,245.95,245.92,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170579626,4.4743469,246.0,245.94,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170579826,2.78982339,245.99,245.94,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170580123,9.31982339,245.98,245.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758170580323,4.4743469,246.0,245.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758170580324,2.78982339,245.97,245.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758170580525,2.78982339,245.96,245.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758170580730,2.78982339,245.95,245.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758170581120,2.78982339,245.95,245.93,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170581314,2.78982339,245.94,245.93,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170581514,2.78982339,245.94,245.91,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170581714,2.78982339,245.93,245.91,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170581923,2.78982339,245.93,245.91,8.05684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170582123,6.53,245.95,245.91,8.05684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170582324,2.78982339,245.94,245.91,8.05684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170582620,2.78982339,245.93,245.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758170582930,2.78982339,245.94,245.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758170583226,2.78982339,245.93,245.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758170583426,2.78982339,245.94,245.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758170583727,2.78982339,245.93,245.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758170584025,2.78982339,245.97,245.91,8.05684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170584215,2.78982339,245.96,245.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758170584414,6.53,245.99,245.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758170584415,2.78982339,245.95,245.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758170584618,2.78982339,245.98,245.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758170584826,2.78982339,245.97,245.91,8.05684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170585025,2.78982339,245.96,245.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758170585216,2.78982339,245.98,245.91,8.05684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170585419,2.78982339,245.97,245.93,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170585615,2.78982339,245.96,245.93,8.05684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170585822,9.48982339,245.98,245.93,8.05684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170586120,2.78982339,245.97,245.93,8.05684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170586321,2.78982339,245.96,245.93,8.05684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170586520,2.78982339,245.97,245.93,8.05684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170586723,2.78982339,245.96,245.93,8.05684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170586923,2.78982339,245.97,245.93,8.05684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170587123,2.78982339,245.96,245.93,8.05684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170587326,2.78982339,245.97,245.93,8.05684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170587527,2.78982339,245.96,245.93,8.05684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170587722,2.78982339,245.97,245.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170587930,2.78982339,245.96,245.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170588127,2.78982339,245.97,245.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170588330,2.78982339,245.96,245.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170588629,2.78982339,245.97,245.93,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170588932,2.78982339,245.97,245.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170589624,2.78982339,245.97,245.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170589825,2.78982339,245.96,245.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170590027,2.78982339,245.97,245.92,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170590227,2.78982339,245.96,245.92,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170590424,2.78982339,245.97,245.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170590627,2.78982339,245.96,245.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170590827,2.78982339,245.97,245.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170591023,2.78982339,245.96,245.92,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170591229,2.78982339,245.97,245.92,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170591427,2.78982339,245.96,245.92,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170591632,2.78982339,245.97,245.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170591832,2.78982339,245.96,245.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170592031,9.48982339,245.97,245.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170592232,2.78982339,245.96,245.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170592732,2.78982339,245.96,245.92,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170592933,2.78982339,245.96,245.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170593322,2.78982339,245.96,245.92,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170593728,2.78982339,245.96,245.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170594246,2.78982339,245.96,245.92,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170594940,2.78982339,245.96,245.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170596047,2.78982339,245.96,245.92,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170596343,2.78982339,245.96,245.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170596541,2.78982339,245.96,245.92,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170596844,2.78982339,245.99,245.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170597046,2.78982339,245.98,245.92,7.98684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170597343,9.48982339,245.97,245.92,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170597645,2.78982339,245.96,245.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170598440,6.7,245.95,245.83,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1758170598641,9.48982339,245.94,245.91,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170598841,2.78982339,245.93,245.91,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170599147,2.78982339,245.93,245.91,7.98684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170600353,2.78982339,245.93,245.91,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170600551,6.7,245.96,245.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170600751,2.78982339,245.95,245.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170601246,2.78982339,245.95,245.91,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170601446,2.78982339,245.95,245.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170601751,2.78982339,245.95,245.91,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170602453,2.78982339,245.95,245.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170603052,8.04684811,245.96,245.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170603247,6.7,245.94,245.88,1.34684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170603448,6.7,245.92,245.88,7.98684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170603642,2.78982339,245.91,245.88,7.98684811]
["bitfinex-derivatives","SOLF0:USTF0",1758170603846,2.78982339,245.91,245.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170604054,2.78982339,245.91,245.86,2.10478197]
["bitfinex-derivatives","SOLF0:USTF0",1758170605351,2.78982339,245.91,245.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170605352,6.7,245.9,245.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170605744,6.7,245.9,245.84,2.10478197]
["bitfinex-derivatives","SOLF0:USTF0",1758170605944,2.78646464,245.89,245.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170606252,2.78646464,245.93,245.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170608355,2.78646464,245.92,245.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170608548,2.78646464,245.93,245.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170608744,2.78646464,245.92,245.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170608948,6.7,245.91,245.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170609149,6.7,245.89,245.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170609450,6.7,245.89,245.84,2.10478197]
["bitfinex-derivatives","SOLF0:USTF0",1758170609752,6.7,245.89,245.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170610149,6.7,245.89,245.84,2.10478197]
["bitfinex-derivatives","SOLF0:USTF0",1758170610954,6.7,245.89,245.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170611154,6.7,245.89,245.84,2.10478197]
["bitfinex-derivatives","SOLF0:USTF0",1758170611346,6.57912887,245.98,245.84,2.10478197]
["bitfinex-derivatives","SOLF0:USTF0",1758170611551,9.48761702,245.97,245.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170611854,6.7,245.95,245.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170612050,2.78761702,245.94,245.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170612354,9.48761702,245.93,245.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170612554,2.78761702,245.92,245.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170612855,2.78761702,245.91,245.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170613057,2.78761702,245.92,245.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170613258,2.78761702,245.91,245.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170613460,2.78761702,245.92,245.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170613758,2.78761702,245.91,245.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170614057,2.78761702,245.92,245.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170614355,2.78761702,245.91,245.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170614551,2.78761702,245.9,245.84,2.10478197]
["bitfinex-derivatives","SOLF0:USTF0",1758170614856,2.78761702,245.92,245.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170615058,2.78761702,245.91,245.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170615257,2.78761702,245.9,245.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170615457,2.78761702,245.92,245.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170615657,2.78761702,245.91,245.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170615859,2.78761702,245.9,245.84,2.10478197]
["bitfinex-derivatives","SOLF0:USTF0",1758170616063,6.61,245.93,245.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758170616261,2.78761702,245.92,245.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758170616454,2.78761702,245.91,245.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758170616655,2.78761702,245.9,245.84,2.10478197]
["bitfinex-derivatives","SOLF0:USTF0",1758170616856,6.61,245.91,245.84,8.94478197]
["bitfinex-derivatives","SOLF0:USTF0",1758170617054,2.78607617,245.9,245.84,8.94478197]
["bitfinex-derivatives","SOLF0:USTF0",1758170617659,6.61,245.88,245.81,2.10478197]
["bitfinex-derivatives","SOLF0:USTF0",1758170617858,2.78607617,245.87,245.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758170618162,2.78607617,245.86,245.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758170618463,2.78607617,245.87,245.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758170618664,2.78607617,245.86,245.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758170618860,2.78607617,245.87,245.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758170619061,2.78607617,245.86,245.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758170619257,2.78607617,245.87,245.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758170627366,6.61,245.86,245.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758170627567,2.78607617,245.85,245.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758170627769,2.78607617,245.86,245.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758170629570,2.78607617,245.86,245.77,8.94478197]
["bitfinex-derivatives","SOLF0:USTF0",1758170629862,2.78607617,245.86,245.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758170631165,2.78607617,245.86,245.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758170631364,2.78607617,245.9,245.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758170631573,2.78607617,245.94,245.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758170632267,2.78607617,245.94,245.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758170633665,9.39607617,245.93,245.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758170633971,6.61,245.91,245.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758170634269,2.78607617,245.9,245.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758170634464,2.78607617,245.91,245.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758170640872,6.66,245.9,245.77,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758170641073,2.78607617,245.89,245.79,2.10478197]
["bitfinex-derivatives","SOLF0:USTF0",1758170641372,2.78607617,245.89,245.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758170642366,2.78607617,245.88,245.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758170642666,2.78607617,245.89,245.82,2.10478197]
["bitfinex-derivatives","SOLF0:USTF0",1758170642866,2.78607617,245.91,245.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758170643064,2.78607617,245.9,245.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758170643263,6.66,245.91,245.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758170643468,2.78607617,245.9,245.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758170644868,2.78607617,245.89,245.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758170645171,6.66,245.89,245.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758170645372,6.66,245.87,245.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758170645574,2.78607617,245.86,245.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758170645766,2.78607617,245.86,245.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170645969,2.78607617,245.86,245.82,2.10478197]
["bitfinex-derivatives","SOLF0:USTF0",1758170646169,6.6,245.9,245.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170646465,2.78607617,245.89,245.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170647273,2.78607617,245.88,245.82,2.10478197]
["bitfinex-derivatives","SOLF0:USTF0",1758170647474,2.78607617,245.89,245.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170650877,2.78607617,245.89,245.88,9.13478197]
["bitfinex-derivatives","SOLF0:USTF0",1758170651177,2.78607617,245.95,245.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170651372,2.78607617,245.94,245.88,2.10478197]
["bitfinex-derivatives","SOLF0:USTF0",1758170651574,2.78607617,245.93,245.88,2.10478197]
["bitfinex-derivatives","SOLF0:USTF0",1758170651774,2.78607617,245.97,245.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170651974,2.78607617,245.96,245.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170652174,2.78607617,245.95,245.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170652369,9.38607617,245.94,245.88,9.13478197]
["bitfinex-derivatives","SOLF0:USTF0",1758170652572,6.6,245.92,245.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170652775,2.78607617,245.91,245.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170653182,2.78607617,245.91,245.88,2.10478197]
["bitfinex-derivatives","SOLF0:USTF0",1758170653377,2.78607617,245.95,245.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170653575,2.78607617,245.94,245.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170653877,2.78607617,245.93,245.88,2.10478197]
["bitfinex-derivatives","SOLF0:USTF0",1758170654080,2.78607617,245.95,245.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170654280,6.6,245.93,245.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170654483,9.38607617,245.92,245.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170654678,2.78607617,245.91,245.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170655085,2.78607617,245.91,245.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170655386,2.78607617,245.95,245.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170655586,2.10478197,245.98,245.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170655587,9.38607617,245.94,245.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170655787,2.78607617,245.93,245.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170655987,2.78607617,245.92,245.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170656188,2.78607617,245.93,245.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170656389,2.78607617,245.93,245.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170656582,2.78607617,245.97,245.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170656778,2.78607617,245.96,245.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170656978,2.78607617,245.95,245.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170657184,2.78607617,245.97,245.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170657379,2.78607617,245.96,245.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170657579,2.78607617,245.95,245.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170657786,2.78607617,245.97,245.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170657989,2.78607617,245.96,245.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170658191,2.78607617,245.95,245.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170658391,2.78607617,245.97,245.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170658592,2.78607617,245.96,245.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170658792,2.78607617,245.97,245.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170658991,2.78607617,245.96,245.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170659186,2.78607617,245.97,245.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170659389,2.78607617,245.96,245.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170659689,2.78607617,245.97,245.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170659884,2.78607617,245.96,245.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170660191,6.6,245.95,245.89,2.10478197]
["bitfinex-derivatives","SOLF0:USTF0",1758170660390,2.78607617,245.94,245.89,2.10478197]
["bitfinex-derivatives","SOLF0:USTF0",1758170661590,9.38607617,245.94,245.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170661797,6.6,245.92,245.89,9.13478197]
["bitfinex-derivatives","SOLF0:USTF0",1758170661991,6.6,245.92,245.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170662195,6.6,246.0,245.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170662397,6.6,245.98,245.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170662696,2.779093,245.97,245.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170662891,9.379093,245.96,245.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170663095,6.6,245.94,245.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170663290,6.57912887,246.01,245.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170663291,2.779093,245.93,245.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170663492,6.6,245.97,245.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170663690,2.779093,245.96,245.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170663893,2.779093,245.96,245.9,8.37671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170666601,2.779093,245.97,245.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170666788,2.779093,245.97,245.91,1.34671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170667394,2.77881857,245.97,245.91,1.34671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170668193,9.37881857,245.97,245.91,1.34671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170668497,6.6,245.95,245.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170668692,2.77881857,245.94,245.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170670898,6.6,245.96,245.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170671099,2.77881857,245.95,245.91,1.34671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170671993,2.77881857,245.95,245.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170672300,9.37881857,245.95,245.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170672500,2.77881857,245.94,245.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170673203,2.77881857,245.97,245.91,8.37671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170673402,2.77881857,245.97,245.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170673403,2.77881857,245.96,245.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758170675000,2.77881857,245.97,245.92,1.34671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170675400,2.77881857,245.98,245.92,1.34671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170675806,9.61881857,245.98,245.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758170676001,2.77881857,245.97,245.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758170676202,2.77881857,245.97,245.92,1.34671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170676398,2.77881857,245.97,245.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758170677106,2.77881857,245.97,245.92,1.34671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170677306,2.77881857,245.97,245.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758170677499,2.77881857,245.97,245.92,1.34671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170677898,2.77881857,245.97,245.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758170678300,2.77881857,245.97,245.92,1.34671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170678499,6.84,245.96,245.9,1.34671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170678704,6.84,245.94,245.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758170678905,2.77881857,245.93,245.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758170679404,2.77881857,245.93,245.89,1.34671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170679604,2.77881857,245.96,245.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758170689419,2.77881857,245.95,245.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758170689620,2.77881857,245.96,245.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758170689920,2.77881857,245.96,245.88,8.30671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170689921,6.84,245.94,245.88,8.30671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170690214,9.61881857,245.93,245.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758170690420,2.77881857,245.92,245.88,1.34671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170691418,2.77881857,245.95,245.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758170691616,2.77881857,245.94,245.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758170691813,2.77881857,245.95,245.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758170692018,2.77881857,245.94,245.88,1.34671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170692219,2.77881857,245.95,245.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758170692419,2.77881857,245.94,245.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758170692718,2.77881857,245.95,245.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758170692920,2.77881857,245.94,245.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758170693120,2.77881857,245.95,245.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758170693425,2.77881857,245.94,245.88,1.34671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170693721,2.77881857,245.93,245.88,1.34671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170693922,2.77881857,245.95,245.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758170694116,2.77881857,245.94,245.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758170694322,2.77881857,245.93,245.88,1.34671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170694623,8.18671671,245.96,245.88,1.34671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170694624,2.77881857,245.92,245.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758170694924,2.77881857,245.95,245.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758170695218,2.77881857,245.94,245.88,8.30671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170695419,9.61881857,245.93,245.88,1.34671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170695723,2.77881857,245.92,245.88,1.34671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170695926,2.77881857,245.91,245.88,1.34671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170696122,2.77881857,245.92,245.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758170696323,2.77881857,245.91,245.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758170696516,2.77881857,245.92,245.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758170696715,2.77881857,245.91,245.88,1.34671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170696925,2.77881857,245.92,245.88,1.34671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170697125,6.84,245.93,245.88,1.34671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170697126,2.77881857,245.91,245.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758170697424,2.77881857,245.92,245.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758170697622,2.77881857,245.91,245.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758170697823,2.77881857,245.92,245.88,1.34671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170698021,2.77881857,245.91,245.88,1.34671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170698223,2.77881857,245.92,245.88,1.34671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170698422,2.77881857,245.91,245.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758170698623,2.77881857,245.92,245.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758170698929,2.77881857,245.91,245.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758170699224,2.77881857,245.92,245.88,1.34671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170699429,2.77881857,245.91,245.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758170699728,2.77881857,245.92,245.88,1.34671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170700027,2.77881857,245.91,245.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758170700329,2.77881857,245.92,245.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758170700524,2.77881857,245.91,245.9,1.34671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170700730,2.77881857,245.97,245.9,8.17671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170700930,2.77881857,245.96,245.93,1.34671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170701129,2.77881857,245.95,245.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758170701825,6.91,245.98,245.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758170702530,6.91,245.99,245.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758170703230,6.91,246.0,245.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758170703530,0.02720131,245.99,245.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758170703725,6.91,245.98,245.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758170704124,1.37391802,245.99,245.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758170705527,6.91,245.98,245.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758170705728,6.78,245.98,245.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758170705931,1.37391802,245.99,245.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758170706133,6.78,245.95,245.88,1.34671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170706333,6.78,245.95,245.88,8.38671671]
["bitfinex-derivatives","SOLF0:USTF0",1758170707935,1.34671671,245.94,245.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758170708235,6.78,245.91,245.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758170708434,1.34671671,245.9,245.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758170708635,6.78,245.89,245.85,7.06708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170709335,1.34671671,245.9,245.85,7.06708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170709737,1.34671671,245.9,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170710437,6.78,245.87,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170710836,1.34671671,245.88,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170711229,6.78,245.87,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170711435,1.34671671,245.88,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170712135,6.78,245.87,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170712337,1.34671671,245.88,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170712528,6.78,245.87,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170712728,1.34671671,245.88,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170712930,8.12671671,245.86,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170720848,6.81072767,245.88,245.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758170721053,0.03072767,245.88,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170721353,0.03072767,245.88,245.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758170722847,0.03072767,245.88,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170723352,0.03072767,245.88,245.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758170724154,0.03072767,245.88,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170724354,0.03072767,245.88,245.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758170724860,0.03072767,245.88,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170725152,0.03072767,245.88,245.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758170726257,0.03072767,245.88,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170726451,0.03072767,245.88,245.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758170726957,0.03072767,245.88,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170727157,0.03072767,245.88,245.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758170727353,0.03072767,245.88,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170727953,0.03072767,245.88,245.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758170728157,0.03072767,245.88,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170728357,0.03072767,245.88,245.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758170728548,0.03072767,245.88,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170728750,0.03072767,245.88,245.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758170729259,0.03072767,245.88,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170729961,0.03072767,245.88,245.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758170731162,6.81072767,245.88,245.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758170737858,0.03072767,245.88,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170738060,2.1360216,245.88,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170738459,6.95,245.87,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170739156,2.1360216,245.88,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170739355,6.95,245.87,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170739560,2.1360216,245.88,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170739760,6.95,245.87,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170740663,0.03072767,245.88,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170740863,9.05529393,245.86,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170748164,6.95,245.86,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170754675,11.4243469,245.86,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170757474,6.95,245.86,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170759476,6.54072767,245.88,245.85,6.76708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170759780,6.51,245.87,245.85,6.76708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170760374,6.51,245.87,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170761877,2.77459469,245.86,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170762077,9.28459469,245.86,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170766785,2.77459469,245.86,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170766981,0.03072767,245.88,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170766982,9.54459469,245.87,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170767183,2.77459469,245.86,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170767383,9.54459469,245.86,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170768376,9.54662434,245.86,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170770989,2.77662434,245.86,245.85,6.67708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170771285,0.03072767,245.88,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170771581,0.03072767,245.88,245.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758170772288,0.03072767,245.88,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170772489,0.03072767,245.88,245.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758170772883,2.80735201,245.88,245.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758170773084,0.03072767,245.88,245.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758170773587,2.80735201,245.88,245.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758170773784,0.03072767,245.88,245.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758170773984,2.80735201,245.88,245.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758170774184,0.03072767,245.88,245.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758170774382,2.80735201,245.88,245.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758170774583,0.03072767,245.88,245.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758170774783,2.80735201,245.88,245.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758170774983,0.03072767,245.88,245.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758170775187,2.77662434,245.87,245.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758170775379,0.03072767,245.88,245.85,2.13237935]
["bitfinex-derivatives","SOLF0:USTF0",1758170776486,0.03072767,245.88,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170776788,0.03072767,245.88,245.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758170777084,0.03072767,245.88,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170777389,0.03072767,245.88,245.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758170777589,2.80735201,245.88,245.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758170777789,0.03072767,245.88,245.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758170777987,0.03072767,245.88,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170778192,0.03072767,245.88,245.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758170778396,2.80735201,245.88,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170778593,0.03072767,245.88,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170779298,2.80735201,245.88,245.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758170779497,0.03072767,245.88,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170780192,2.80735201,245.88,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170780390,0.03072767,245.88,245.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758170780592,0.03072767,245.88,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170780991,2.80735201,245.88,245.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758170781292,0.03072767,245.88,245.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758170781489,0.03072767,245.88,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170781694,0.03072767,245.88,245.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758170781901,2.80735201,245.88,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170782093,0.03072767,245.88,245.85,0.02708542]
["bitfinex-derivatives","SOLF0:USTF0",1758170782599,2.77662434,245.87,245.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758170783199,0.03072767,245.88,245.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758170783401,0.03072767,245.88,245.86,9.15529393]
["bitfinex-derivatives","SOLF0:USTF0",1758170783597,0.03072767,245.88,245.87,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758170785904,0.03072767,245.88,245.87,7.99705095]
["bitfinex-derivatives","SOLF0:USTF0",1758170788705,0.03072767,245.88,245.87,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758170791005,0.03072767,245.88,245.87,7.99705095]
["bitfinex-derivatives","SOLF0:USTF0",1758170796110,0.03072767,245.88,245.87,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758170796404,0.03072767,245.88,245.87,7.99705095]
["bitfinex-derivatives","SOLF0:USTF0",1758170800904,0.03072767,245.88,245.87,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758170805413,0.03072767,245.88,245.87,7.99705095]
["bitfinex-derivatives","SOLF0:USTF0",1758170820635,0.03072767,245.88,245.87,8.39705095]
["bitfinex-derivatives","SOLF0:USTF0",1758170820836,2.78689637,245.95,245.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758170821131,9.42689637,245.98,245.92,1.34705095]
["bitfinex-derivatives","SOLF0:USTF0",1758170821332,2.78689637,245.97,245.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758170821529,2.78689637,245.97,245.92,1.34705095]
["bitfinex-derivatives","SOLF0:USTF0",1758170821723,2.78689637,245.97,245.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758170821928,2.78689637,245.97,245.92,1.34705095]
["bitfinex-derivatives","SOLF0:USTF0",1758170822136,2.78689637,245.97,245.92,1.37795416]
["bitfinex-derivatives","SOLF0:USTF0",1758170822526,2.78689637,245.97,245.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758170822931,2.78689637,245.97,245.92,1.37795416]
["bitfinex-derivatives","SOLF0:USTF0",1758170823230,2.79384053,245.97,245.92,1.37795416]
["bitfinex-derivatives","SOLF0:USTF0",1758170823430,2.79384053,245.97,245.94,1.34705095]
["bitfinex-derivatives","SOLF0:USTF0",1758170823637,2.79384053,246.02,245.96,1.34705095]
["bitfinex-derivatives","SOLF0:USTF0",1758170824337,6.64,246.01,245.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758170824531,2.79384053,246.0,245.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758170824838,6.64,246.04,245.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758170825139,2.793203,246.03,245.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758170825333,2.793203,246.04,245.97,0.02913227]
["bitfinex-derivatives","SOLF0:USTF0",1758170825634,6.64,246.06,246.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170825829,2.793203,246.05,246.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170826035,6.91,246.06,246.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170826236,9.703203,246.05,246.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170826434,2.793203,246.04,246.01,6.66834452]
["bitfinex-derivatives","SOLF0:USTF0",1758170826838,9.703203,246.04,246.01,6.66834452]
["bitfinex-derivatives","SOLF0:USTF0",1758170827038,2.79166003,246.03,246.01,6.66834452]
["bitfinex-derivatives","SOLF0:USTF0",1758170827230,6.91,246.04,246.01,6.66834452]
["bitfinex-derivatives","SOLF0:USTF0",1758170827828,6.7912744,246.16,246.01,6.66834452]
["bitfinex-derivatives","SOLF0:USTF0",1758170827829,6.91,246.09,246.02,7.98705095]
["bitfinex-derivatives","SOLF0:USTF0",1758170828037,4.13811521,246.08,246.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170828340,2.79106426,246.07,246.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170828534,6.91,246.05,246.03,0.02573458]
["bitfinex-derivatives","SOLF0:USTF0",1758170828740,1.34705095,246.06,246.03,0.02573458]
["bitfinex-derivatives","SOLF0:USTF0",1758170829240,8.25705095,246.04,246.03,0.02573458]
["bitfinex-derivatives","SOLF0:USTF0",1758170832239,6.91,246.04,246.03,0.02573458]
["bitfinex-derivatives","SOLF0:USTF0",1758170837039,6.91,246.13,246.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170837244,6.91,246.1,246.04,7.98705095]
["bitfinex-derivatives","SOLF0:USTF0",1758170838040,6.91,246.1,246.05,0.02954278]
["bitfinex-derivatives","SOLF0:USTF0",1758170838244,1.34705095,246.11,246.05,0.02954278]
["bitfinex-derivatives","SOLF0:USTF0",1758170838446,6.91,246.1,246.05,0.02954278]
["bitfinex-derivatives","SOLF0:USTF0",1758170838849,6.91,246.1,246.05,6.66954278]
["bitfinex-derivatives","SOLF0:USTF0",1758170839141,6.91,246.2,246.05,6.66954278]
["bitfinex-derivatives","SOLF0:USTF0",1758170839345,9.05503253,246.31,246.05,6.66954278]
["bitfinex-derivatives","SOLF0:USTF0",1758170839346,6.91,246.11,246.05,6.66954278]
["bitfinex-derivatives","SOLF0:USTF0",1758170839547,6.91,246.11,246.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170839742,6.91,246.11,246.06,0.02726989]
["bitfinex-derivatives","SOLF0:USTF0",1758170840151,1.34705095,246.12,246.06,0.02726989]
["bitfinex-derivatives","SOLF0:USTF0",1758170840340,6.91,246.11,246.06,0.02726989]
["bitfinex-derivatives","SOLF0:USTF0",1758170840537,1.34705095,246.12,246.06,0.02726989]
["bitfinex-derivatives","SOLF0:USTF0",1758170840742,1.34705095,246.12,246.06,6.66726989]
["bitfinex-derivatives","SOLF0:USTF0",1758170841151,6.91,246.11,246.06,6.66726989]
["bitfinex-derivatives","SOLF0:USTF0",1758170841951,1.34705095,246.12,246.06,6.66726989]
["bitfinex-derivatives","SOLF0:USTF0",1758170842149,6.91,246.11,246.06,6.66726989]
["bitfinex-derivatives","SOLF0:USTF0",1758170842350,1.34705095,246.12,246.06,6.66726989]
["bitfinex-derivatives","SOLF0:USTF0",1758170842545,6.91,246.13,246.06,6.66726989]
["bitfinex-derivatives","SOLF0:USTF0",1758170842751,8.25705095,246.13,246.06,6.66726989]
["bitfinex-derivatives","SOLF0:USTF0",1758170844545,6.91,246.13,246.06,6.66726989]
["bitfinex-derivatives","SOLF0:USTF0",1758170844751,6.91,246.13,246.07,1.34705095]
["bitfinex-derivatives","SOLF0:USTF0",1758170845052,6.91,246.13,246.06,6.66726989]
["bitfinex-derivatives","SOLF0:USTF0",1758170847454,6.91,246.11,246.06,0.02726989]
["bitfinex-derivatives","SOLF0:USTF0",1758170847651,1.34705095,246.1,246.06,0.02726989]
["bitfinex-derivatives","SOLF0:USTF0",1758170847851,6.91,246.09,246.06,0.02726989]
["bitfinex-derivatives","SOLF0:USTF0",1758170848057,9.01235546,246.09,246.06,0.02726989]
["bitfinex-derivatives","SOLF0:USTF0",1758170848258,6.91,246.07,245.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170848557,2.10235546,246.09,246.05,0.02802418]
["bitfinex-derivatives","SOLF0:USTF0",1758170848757,6.91,246.08,246.05,0.02802418]
["bitfinex-derivatives","SOLF0:USTF0",1758170849458,2.10235546,246.09,246.05,0.02802418]
["bitfinex-derivatives","SOLF0:USTF0",1758170849657,6.91,246.08,246.05,0.02802418]
["bitfinex-derivatives","SOLF0:USTF0",1758170850056,2.10235546,246.09,246.05,0.02802418]
["bitfinex-derivatives","SOLF0:USTF0",1758170850354,6.91,246.11,246.05,0.02802418]
["bitfinex-derivatives","SOLF0:USTF0",1758170852755,6.91,246.09,246.05,0.02802418]
["bitfinex-derivatives","SOLF0:USTF0",1758170853060,6.91,246.11,246.05,0.02802418]
["bitfinex-derivatives","SOLF0:USTF0",1758170853259,2.7737996,246.1,246.05,0.02802418]
["bitfinex-derivatives","SOLF0:USTF0",1758170853461,9.6837996,246.11,246.05,0.02802418]
["bitfinex-derivatives","SOLF0:USTF0",1758170853662,2.7737996,246.1,246.05,0.02802418]
["bitfinex-derivatives","SOLF0:USTF0",1758170853863,9.6837996,246.11,246.05,0.02802418]
["bitfinex-derivatives","SOLF0:USTF0",1758170854057,2.7737996,246.1,246.05,0.02802418]
["bitfinex-derivatives","SOLF0:USTF0",1758170854259,6.91,246.1,246.05,0.02802418]
["bitfinex-derivatives","SOLF0:USTF0",1758170854454,6.91,246.11,246.05,0.02802418]
["bitfinex-derivatives","SOLF0:USTF0",1758170854764,6.91,246.09,246.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170855255,6.91,246.14,246.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170855454,6.91,246.12,246.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758170861268,6.91,246.12,246.06,8.74235546]
["bitfinex-derivatives","SOLF0:USTF0",1758170861957,6.91,246.12,246.05,0.02802418]
["bitfinex-derivatives","SOLF0:USTF0",1758170861958,7.03,246.16,246.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758170862158,2.78051757,246.15,246.09,2.10235546]
["bitfinex-derivatives","SOLF0:USTF0",1758170862361,2.78051757,246.19,246.13,2.10235546]
["bitfinex-derivatives","SOLF0:USTF0",1758170864270,2.78051757,246.19,246.1,6.60663021]
["bitfinex-derivatives","SOLF0:USTF0",1758170864271,9.81051757,246.19,246.1,0.02663021]
["bitfinex-derivatives","SOLF0:USTF0",1758170864469,7.03,246.17,246.1,0.02663021]
["bitfinex-derivatives","SOLF0:USTF0",1758170864668,2.78051757,246.16,246.1,0.02663021]
["bitfinex-derivatives","SOLF0:USTF0",1758170864869,2.78051757,246.16,246.09,2.10235546]
["bitfinex-derivatives","SOLF0:USTF0",1758170865271,2.78051757,246.16,246.11,0.02913778]
["bitfinex-derivatives","SOLF0:USTF0",1758170865472,7.03,246.19,246.11,0.02913778]
["bitfinex-derivatives","SOLF0:USTF0",1758170865671,7.03,246.17,246.11,0.02913778]
["bitfinex-derivatives","SOLF0:USTF0",1758170865872,7.03,246.15,246.11,0.02913778]
["bitfinex-derivatives","SOLF0:USTF0",1758170866073,7.03,246.2,246.11,0.02913778]
["bitfinex-derivatives","SOLF0:USTF0",1758170866365,7.03,246.18,246.11,6.60913778]
["bitfinex-derivatives","SOLF0:USTF0",1758170866570,2.78183336,246.17,246.11,6.60913778]
["bitfinex-derivatives","SOLF0:USTF0",1758170867466,2.78183336,246.17,246.12,2.10235546]
["bitfinex-derivatives","SOLF0:USTF0",1758170867771,2.78183336,246.17,246.11,0.02913778]
["bitfinex-derivatives","SOLF0:USTF0",1758170867971,2.78183336,246.17,246.12,2.10235546]
["bitfinex-derivatives","SOLF0:USTF0",1758170868370,2.78183336,246.17,246.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758170868574,2.78183336,246.21,246.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758170869777,9.81183336,246.2,246.11,0.02913778]
["bitfinex-derivatives","SOLF0:USTF0",1758170869966,7.03,246.18,246.11,0.02913778]
["bitfinex-derivatives","SOLF0:USTF0",1758170870173,2.78183336,246.17,246.11,0.02913778]
["bitfinex-derivatives","SOLF0:USTF0",1758170871777,7.03,246.17,246.11,0.02913778]
["bitfinex-derivatives","SOLF0:USTF0",1758170872076,2.78183336,246.16,246.11,0.02913778]
["bitfinex-derivatives","SOLF0:USTF0",1758170872272,7.03,246.17,246.11,0.02913778]
["bitfinex-derivatives","SOLF0:USTF0",1758170872467,2.78183336,246.16,246.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758170872674,7.03,246.15,246.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758170872874,2.78183336,246.14,246.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758170873377,9.81183336,246.14,246.11,0.02913778]
["bitfinex-derivatives","SOLF0:USTF0",1758170873677,7.03,246.14,246.11,0.02913778]
["bitfinex-derivatives","SOLF0:USTF0",1758170876281,7.03,246.12,246.11,0.02913778]
["bitfinex-derivatives","SOLF0:USTF0",1758170876481,9.81457593,246.12,246.11,0.02913778]
["bitfinex-derivatives","SOLF0:USTF0",1758170889297,11.91693139,246.12,246.11,0.02913778]
["bitfinex-derivatives","SOLF0:USTF0",1758170890795,9.81457593,246.12,246.11,0.02913778]
["bitfinex-derivatives","SOLF0:USTF0",1758170898402,2.78457593,246.12,246.11,0.02913778]
["bitfinex-derivatives","SOLF0:USTF0",1758170898698,9.61457593,246.14,246.11,0.02913778]
["bitfinex-derivatives","SOLF0:USTF0",1758170898898,2.78457593,246.13,246.11,0.02913778]
["bitfinex-derivatives","SOLF0:USTF0",1758170899101,9.61457593,246.13,246.11,0.02913778]
["bitfinex-derivatives","SOLF0:USTF0",1758170899396,2.78457593,246.12,246.11,0.02913778]
["bitfinex-derivatives","SOLF0:USTF0",1758170901809,9.61457593,246.12,246.11,0.02913778]
["bitfinex-derivatives","SOLF0:USTF0",1758170902006,6.83,246.12,246.11,0.02913778]
["bitfinex-derivatives","SOLF0:USTF0",1758170902210,9.61813365,246.12,246.11,0.02913778]
["bitfinex-derivatives","SOLF0:USTF0",1758170904207,2.78813365,246.12,246.11,0.02913778]
["bitfinex-derivatives","SOLF0:USTF0",1758170904512,6.83,246.14,246.11,0.02913778]
["bitfinex-derivatives","SOLF0:USTF0",1758170904707,2.78813365,246.13,246.11,0.02913778]
["bitfinex-derivatives","SOLF0:USTF0",1758170904915,9.61813365,246.13,246.11,0.02913778]
["bitfinex-derivatives","SOLF0:USTF0",1758170905111,2.78813365,246.12,246.11,0.02913778]
["bitfinex-derivatives","SOLF0:USTF0",1758170906608,6.83,246.13,246.11,0.02913778]
["bitfinex-derivatives","SOLF0:USTF0",1758170906808,4.4743469,246.19,246.11,0.02913778]
["bitfinex-derivatives","SOLF0:USTF0",1758170906809,2.78786544,246.12,246.11,6.96913778]
["bitfinex-derivatives","SOLF0:USTF0",1758170907011,2.78786544,246.18,246.11,9.07149324]
["bitfinex-derivatives","SOLF0:USTF0",1758170907211,2.78786544,246.17,246.11,9.07149324]
["bitfinex-derivatives","SOLF0:USTF0",1758170907413,2.78786544,246.16,246.11,2.13149324]
["bitfinex-derivatives","SOLF0:USTF0",1758170907611,2.78786544,246.18,246.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758170907812,9.61786544,246.17,246.14,1.34426577]
["bitfinex-derivatives","SOLF0:USTF0",1758170908109,2.78786544,246.16,246.14,8.28426577]
["bitfinex-derivatives","SOLF0:USTF0",1758170908710,9.61786544,246.16,246.14,1.34426577]
["bitfinex-derivatives","SOLF0:USTF0",1758170908910,2.78786544,246.15,246.14,1.34426577]
["bitfinex-derivatives","SOLF0:USTF0",1758170910413,2.78786544,246.15,246.14,8.28426577]
["bitfinex-derivatives","SOLF0:USTF0",1758170910612,9.61786544,246.19,246.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758170910811,9.61786544,246.18,246.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758170911012,2.78786544,246.17,246.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758170911716,9.61786544,246.17,246.14,1.37017909]
["bitfinex-derivatives","SOLF0:USTF0",1758170911917,2.78786544,246.16,246.14,1.37017909]
["bitfinex-derivatives","SOLF0:USTF0",1758170912217,6.83,246.16,246.14,1.37017909]
["bitfinex-derivatives","SOLF0:USTF0",1758170912413,6.83,246.21,246.14,1.37017909]
["bitfinex-derivatives","SOLF0:USTF0",1758170912614,4.12824229,246.2,246.14,0.02591332]
["bitfinex-derivatives","SOLF0:USTF0",1758170912920,6.83,246.18,246.14,0.02591332]
["bitfinex-derivatives","SOLF0:USTF0",1758170913216,6.83,246.16,246.14,0.02591332]
["bitfinex-derivatives","SOLF0:USTF0",1758170913416,2.78397652,246.15,246.14,0.02591332]
["bitfinex-derivatives","SOLF0:USTF0",1758170914007,9.61397652,246.16,246.14,0.02591332]
["bitfinex-derivatives","SOLF0:USTF0",1758170914209,2.78397652,246.15,246.14,0.02591332]
["bitfinex-derivatives","SOLF0:USTF0",1758170914917,2.78397652,246.15,246.14,1.37017909]
["bitfinex-derivatives","SOLF0:USTF0",1758170915814,2.78397652,246.15,246.14,0.02591332]
["bitfinex-derivatives","SOLF0:USTF0",1758170916017,2.78397652,246.2,246.14,0.02591332]
["bitfinex-derivatives","SOLF0:USTF0",1758170916217,2.78397652,246.19,246.14,0.02591332]
["bitfinex-derivatives","SOLF0:USTF0",1758170916512,7.05,246.17,246.14,0.02591332]
["bitfinex-derivatives","SOLF0:USTF0",1758170916718,9.83397652,246.16,246.14,0.02591332]
["bitfinex-derivatives","SOLF0:USTF0",1758170916914,2.78397652,246.15,246.14,0.02591332]
["bitfinex-derivatives","SOLF0:USTF0",1758170918023,9.83397652,246.15,246.14,0.02591332]
["bitfinex-derivatives","SOLF0:USTF0",1758170924417,11.17824229,246.15,246.14,0.02591332]
["bitfinex-derivatives","SOLF0:USTF0",1758170924617,9.83397652,246.15,246.14,0.02591332]
["bitfinex-derivatives","SOLF0:USTF0",1758170928825,11.17824229,246.15,246.14,0.02591332]
["bitfinex-derivatives","SOLF0:USTF0",1758170938734,9.83397652,246.15,246.14,0.02591332]
["bitfinex-derivatives","SOLF0:USTF0",1758170941836,7.05,246.15,246.14,0.02591332]
["bitfinex-derivatives","SOLF0:USTF0",1758170942538,11.9243469,246.15,246.14,0.02591332]
["bitfinex-derivatives","SOLF0:USTF0",1758170942837,7.45,246.15,246.03,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758170943033,1.34426577,246.09,246.03,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758170943231,8.32426577,246.09,246.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758170945531,6.98,246.1,246.04,1.34426577]
["bitfinex-derivatives","SOLF0:USTF0",1758170949840,6.98,246.1,246.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758170950042,6.98,246.1,246.03,1.34426577]
["bitfinex-derivatives","SOLF0:USTF0",1758170951545,6.98,246.1,246.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758170951736,6.61,246.06,246.0,1.34426577]
["bitfinex-derivatives","SOLF0:USTF0",1758170952136,53.56,246.15,245.98,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758170952137,6.61,246.04,245.98,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758170952343,6.61,246.04,245.96,1.34426577]
["bitfinex-derivatives","SOLF0:USTF0",1758170952641,6.61,246.04,245.97,1.34426577]
["bitfinex-derivatives","SOLF0:USTF0",1758170953144,6.7912744,246.12,245.95,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758170953145,6.61,246.02,245.95,8.01426577]
["bitfinex-derivatives","SOLF0:USTF0",1758170953444,1.34426577,246.05,245.97,1.34426577]
["bitfinex-derivatives","SOLF0:USTF0",1758170953645,6.61,246.04,245.97,1.34426577]
["bitfinex-derivatives","SOLF0:USTF0",1758170954842,18.85675925,246.04,245.97,1.34426577]
["bitfinex-derivatives","SOLF0:USTF0",1758170957542,20.20102502,246.04,245.97,1.34426577]
["bitfinex-derivatives","SOLF0:USTF0",1758170960636,20.20102502,246.04,245.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758170960637,18.85675925,246.04,245.99,1.34426577]
["bitfinex-derivatives","SOLF0:USTF0",1758170960839,6.61,246.03,245.99,8.01426577]
["bitfinex-derivatives","SOLF0:USTF0",1758170961045,1.34426577,246.06,245.99,8.01426577]
["bitfinex-derivatives","SOLF0:USTF0",1758170961245,6.61,246.05,245.99,8.01426577]
["bitfinex-derivatives","SOLF0:USTF0",1758170961843,6.61,246.05,245.99,1.34426577]
["bitfinex-derivatives","SOLF0:USTF0",1758170962842,6.61,246.05,245.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758170962843,6.61,246.05,245.97,1.34426577]
["bitfinex-derivatives","SOLF0:USTF0",1758170964040,18.9025815,246.05,245.97,1.34426577]
["bitfinex-derivatives","SOLF0:USTF0",1758170969760,18.9025815,246.05,245.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758170971860,2.7767976,246.04,245.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758170972164,6.61,246.03,245.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758170972351,2.7767976,246.02,245.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758170972861,2.7767976,246.02,245.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758170973159,9.3867976,246.02,245.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758170973356,9.3867976,246.01,245.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758170973559,6.61,246.01,245.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758170974453,6.7912744,246.13,245.98,2.10338616]
["bitfinex-derivatives","SOLF0:USTF0",1758170974652,2.77739657,246.09,246.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758170974953,9.38739657,246.09,246.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758170975157,2.77739657,246.08,246.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758170975359,9.38739657,246.09,246.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758170975660,9.38739657,246.08,246.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758170975858,2.77739657,246.07,246.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758170976560,2.77739657,246.07,246.04,2.10338616]
["bitfinex-derivatives","SOLF0:USTF0",1758170976756,2.77739657,246.09,246.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758170977052,2.77739657,246.09,246.04,2.10338616]
["bitfinex-derivatives","SOLF0:USTF0",1758170977053,2.77739657,246.1,246.04,2.10338616]
["bitfinex-derivatives","SOLF0:USTF0",1758170977254,2.77739657,246.11,246.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758170977460,2.77739657,246.11,246.07,2.10338616]
["bitfinex-derivatives","SOLF0:USTF0",1758170977661,6.98,246.14,246.1,8.86338616]
["bitfinex-derivatives","SOLF0:USTF0",1758170977957,2.77739657,246.13,246.1,8.86338616]
["bitfinex-derivatives","SOLF0:USTF0",1758170978766,2.77739657,246.13,246.1,2.10338616]
["bitfinex-derivatives","SOLF0:USTF0",1758170979057,2.77739657,246.13,246.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758170979962,6.98,246.12,246.09,8.86338616]
["bitfinex-derivatives","SOLF0:USTF0",1758170980264,2.78035856,246.11,246.09,8.86338616]
["bitfinex-derivatives","SOLF0:USTF0",1758170980572,2.78035856,246.11,246.09,2.10338616]
["bitfinex-derivatives","SOLF0:USTF0",1758170980763,6.98,246.11,246.09,2.10338616]
["bitfinex-derivatives","SOLF0:USTF0",1758170982464,6.98,246.14,246.09,2.10338616]
["bitfinex-derivatives","SOLF0:USTF0",1758170982768,9.7606802,246.13,246.09,8.86338616]
["bitfinex-derivatives","SOLF0:USTF0",1758170982956,2.7806802,246.12,246.09,8.86338616]
["bitfinex-derivatives","SOLF0:USTF0",1758170983163,6.98,246.12,246.09,2.10338616]
["bitfinex-derivatives","SOLF0:USTF0",1758170983366,2.7806802,246.11,246.09,2.10338616]
["bitfinex-derivatives","SOLF0:USTF0",1758170983764,2.7806802,246.11,246.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758170983968,9.7606802,246.11,246.06,2.10338616]
["bitfinex-derivatives","SOLF0:USTF0",1758170984268,6.98,246.11,246.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758170984463,2.78191489,246.1,246.06,2.10338616]
["bitfinex-derivatives","SOLF0:USTF0",1758170984665,2.78191489,246.1,246.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758170984966,2.78191489,246.1,246.06,2.10338616]
["bitfinex-derivatives","SOLF0:USTF0",1758170985262,6.98,246.11,246.06,2.10338616]
["bitfinex-derivatives","SOLF0:USTF0",1758170985462,12.47205476,246.15,246.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758170985669,9.76176466,246.14,246.05,2.10338616]
["bitfinex-derivatives","SOLF0:USTF0",1758170985862,6.98,246.12,246.05,2.10338616]
["bitfinex-derivatives","SOLF0:USTF0",1758170986063,2.78176466,246.11,246.05,2.10338616]
["bitfinex-derivatives","SOLF0:USTF0",1758170987562,2.78176466,246.11,246.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758170987764,2.78176466,246.11,246.06,2.10338616]
["bitfinex-derivatives","SOLF0:USTF0",1758170988168,9.76176466,246.11,246.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758170988368,2.78176466,246.1,246.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758170988863,2.78176466,246.1,246.06,2.10338616]
["bitfinex-derivatives","SOLF0:USTF0",1758170989068,2.78176466,246.12,246.06,2.10338616]
["bitfinex-derivatives","SOLF0:USTF0",1758170989368,2.78176466,246.12,246.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758170989557,2.78176466,246.12,246.06,2.10338616]
["bitfinex-derivatives","SOLF0:USTF0",1758170989763,2.78176466,246.12,246.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758170990068,2.78176466,246.12,246.06,2.10338616]
["bitfinex-derivatives","SOLF0:USTF0",1758170990263,9.76176466,246.14,246.06,8.86338616]
["bitfinex-derivatives","SOLF0:USTF0",1758170990470,2.78176466,246.13,246.06,8.86338616]
["bitfinex-derivatives","SOLF0:USTF0",1758170993173,6.98,246.12,246.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758170993363,6.98,246.1,246.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758170993559,2.78176466,246.09,246.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758170993764,2.78176466,246.09,246.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758170994071,9.76176466,246.09,246.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758170994364,2.78176466,246.08,246.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758170994566,6.98,246.13,246.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758170994765,17.92,246.16,246.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758170994766,6.98,246.11,246.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758170994966,6.98,246.09,246.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758170995170,2.78101045,246.08,246.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758170996371,2.78101045,246.08,246.03,2.10338616]
["bitfinex-derivatives","SOLF0:USTF0",1758170996672,9.76101045,246.08,246.03,2.10338616]
["bitfinex-derivatives","SOLF0:USTF0",1758170996978,2.78101045,246.07,246.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758170997267,2.78101045,246.07,246.03,2.10338616]
["bitfinex-derivatives","SOLF0:USTF0",1758170998572,2.78101045,246.07,246.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758170999066,37.52338616,246.15,246.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758170999067,9.76101045,246.08,246.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758170999376,2.78101045,246.07,246.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758170999873,2.78101045,246.07,246.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758171001268,6.48,246.13,246.05,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758171001472,2.78203464,246.12,246.05,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758171002085,6.48,246.13,246.05,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758171002268,12.10557888,246.16,246.07,2.10338616]
["bitfinex-derivatives","SOLF0:USTF0",1758171002573,6.48,246.18,246.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758171006875,18.72101925,246.18,246.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758171018382,23.258559,246.18,246.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758171019381,18.72101925,246.18,246.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758171022279,23.258559,246.18,246.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758171023479,6.48,246.18,246.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758171024376,6.48,246.18,246.12,3.71727351]
["bitfinex-derivatives","SOLF0:USTF0",1758171024585,6.48,246.18,246.13,3.71727351]
["bitfinex-derivatives","SOLF0:USTF0",1758171024882,6.48,246.18,246.14,10.42727351]
["bitfinex-derivatives","SOLF0:USTF0",1758171025083,6.48,246.18,246.15,3.71727351]
["bitfinex-derivatives","SOLF0:USTF0",1758171025284,6.48,246.18,246.16,3.71727351]
["bitfinex-derivatives","SOLF0:USTF0",1758171025587,6.48,246.18,246.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758171026277,6.48,246.18,246.1,2.10338616]
["bitfinex-derivatives","SOLF0:USTF0",1758171026478,6.48,246.18,246.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758171027687,6.48,246.18,246.11,8.81338616]
["bitfinex-derivatives","SOLF0:USTF0",1758171029885,6.48,246.18,246.12,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171031084,6.48,246.18,246.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758171031290,6.76,246.16,246.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758171031485,6.76,246.16,246.08,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171031683,1.34441612,246.15,246.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758171031889,6.76,246.14,246.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758171032186,8.10441612,246.14,246.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758171035393,6.76,246.14,246.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758171035591,6.76,246.14,246.07,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171038589,6.76,246.14,245.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1758171038590,6.76,246.14,246.09,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171038791,8.37441612,246.16,246.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758171039594,7.03,246.19,246.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758171039896,7.03,246.19,246.12,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171040692,7.03,246.19,246.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758171046906,12.38373192,246.2,246.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758171047208,1.34441612,246.21,246.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758171047506,7.03,246.2,246.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758171047802,7.03,246.2,246.13,8.50441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171048804,7.03,246.2,246.13,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171049101,7.03,246.2,246.12,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171049802,19.16771364,246.2,246.12,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171050003,7.03,246.2,246.12,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171051205,7.03,246.18,246.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758171054405,12.19301676,246.2,246.03,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1758171054406,4.53753975,246.21,246.03,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1758171054607,8.37441612,246.21,246.04,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1758171054804,7.03,246.2,246.12,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171054999,1.34441612,246.19,246.12,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171056109,7.03,246.2,246.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758171056110,1.34441612,246.17,246.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758171058105,7.03,246.16,246.09,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171058504,7.03,246.16,245.97,6.85208416]
["bitfinex-derivatives","SOLF0:USTF0",1758171058505,1.34441612,246.13,245.98,4.54544806]
["bitfinex-derivatives","SOLF0:USTF0",1758171058807,1.34441612,246.11,246.03,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171059506,7.03,246.12,246.03,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171059703,1.34441612,246.1,246.03,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171059907,2.8321351,246.09,246.03,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171060107,2.8321351,246.08,246.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758171060304,2.8321351,246.07,246.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758171060507,2.8321351,246.09,246.03,8.31441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171060711,2.8321351,246.08,246.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758171060912,2.8321351,246.07,246.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758171061214,1.34441612,246.1,246.03,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171061215,2.8321351,246.06,246.03,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171061513,9.4921351,246.09,246.03,8.31441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171061714,2.8321351,246.08,246.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758171062012,2.8321351,246.07,246.03,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171062306,2.8321351,246.06,246.03,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171062512,2.8321351,246.09,246.03,8.31441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171062711,2.8321351,246.08,246.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758171063014,2.8321351,246.07,246.03,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171063209,2.8321351,246.06,246.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758171063409,2.8321351,246.09,246.03,8.31441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171063609,2.8321351,246.08,246.03,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171063805,2.8321351,246.07,246.03,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171064111,2.8321351,246.06,246.03,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171064312,9.4921351,246.09,246.03,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171064513,2.8321351,246.08,246.03,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171064705,2.8321351,246.07,246.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758171064907,2.8321351,246.06,246.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758171065118,6.66,246.09,246.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758171065119,2.8321351,246.08,246.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758171065414,2.8321351,246.07,246.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758171065613,2.8321351,246.06,246.03,8.31441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171065912,2.8321351,246.06,245.95,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1758171066114,2.8321351,246.06,246.02,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171066813,2.8321351,246.09,246.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171067116,2.8321351,246.08,246.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171067316,2.8321351,246.07,246.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171067513,2.8321351,246.06,246.02,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171067716,8.19441612,246.1,246.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171067717,2.8321351,246.09,246.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171067917,2.8321351,246.08,246.02,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171068118,2.8321351,246.07,246.02,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171068320,2.8321351,246.09,246.02,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171068518,2.8321351,246.08,246.02,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171068718,2.8321351,246.07,246.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171068918,2.8321351,246.09,246.02,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171069119,2.8321351,246.08,246.02,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171069320,2.8321351,246.07,246.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171069514,2.8321351,246.09,246.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171069715,2.8321351,246.08,246.02,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171070011,2.8321351,246.09,246.02,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171070212,2.8321351,246.08,246.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171070413,8.19441612,246.1,246.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171070414,2.8321351,246.07,246.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171070621,2.8321351,246.09,246.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171070918,2.8321351,246.08,246.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171071120,2.8321351,246.07,246.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171071320,2.8321351,246.09,246.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171071521,2.8321351,246.08,246.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171071721,2.8321351,246.07,246.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171072022,2.8321351,246.09,246.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171072217,2.8321351,246.09,246.04,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171072424,2.8321351,246.12,246.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171072622,2.8321351,246.11,246.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171072925,2.8321351,246.1,246.08,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171073126,2.8321351,246.15,246.09,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171073320,2.8321351,246.14,246.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171073516,9.6821351,246.17,246.13,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171073713,9.6821351,246.16,246.13,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171073919,2.8321351,246.15,246.13,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171074522,2.8321351,246.15,246.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171074720,2.8321351,246.17,246.12,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171074923,9.6821351,246.16,246.12,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171075221,9.6821351,246.15,246.12,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171075420,2.8321351,246.14,246.12,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171075822,2.8321351,246.14,246.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171076022,9.6821351,246.13,246.11,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171076223,2.8321351,246.12,246.11,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171077820,2.8321351,246.12,246.11,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171078017,6.85,246.15,246.11,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171078220,2.8321351,246.14,246.11,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171078420,2.8321351,246.13,246.11,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171078623,2.8321351,246.14,246.11,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171078923,2.8321351,246.13,246.11,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171079122,2.8321351,246.14,246.11,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171079323,2.8321351,246.13,246.11,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171079519,2.8321351,246.14,246.11,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171079715,2.8321351,246.13,246.11,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171079923,2.8321351,246.14,246.11,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171080125,2.8321351,246.13,246.11,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171080322,2.8321351,246.14,246.11,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171080623,2.8321351,246.13,246.11,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171080823,9.6821351,246.14,246.11,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171081024,9.6821351,246.13,246.11,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171081325,2.8321351,246.12,246.11,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171081724,9.6821351,246.15,246.11,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171081928,2.8321351,246.14,246.11,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171082127,2.8321351,246.13,246.11,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171082427,2.8321351,246.14,246.11,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171082626,2.8321351,246.13,246.11,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171082826,2.8321351,246.14,246.11,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171083124,2.8321351,246.13,246.11,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171083324,2.8321351,246.14,246.11,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171083525,2.8321351,246.13,246.11,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171083825,2.8321351,246.14,246.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171084022,2.8321351,246.13,246.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171084219,2.8321351,246.14,246.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171084423,2.8321351,246.13,246.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171084624,2.8321351,246.14,246.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171084924,2.8321351,246.13,246.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171085118,2.8321351,246.14,246.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171085424,2.8321351,246.13,246.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171085631,2.8321351,246.14,246.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171085823,2.8321351,246.13,246.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171087329,2.8321351,246.13,246.1,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171087629,2.8321351,246.12,246.11,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171087931,2.8321351,246.14,246.11,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171088121,6.85,246.15,246.11,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171088327,2.85622406,246.14,246.09,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171088521,6.85,246.12,246.09,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171088726,2.85622406,246.11,246.09,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171088926,2.85622406,246.1,246.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171089122,2.85622406,246.1,245.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171089320,6.85,246.08,246.03,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171089531,2.85622406,246.07,246.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171090231,2.85622406,246.07,246.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171090426,2.85622406,246.07,246.02,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171091031,6.85,246.09,246.02,1.34441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171091032,2.85622406,246.08,246.02,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171091233,2.85622406,246.09,246.02,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171091426,2.85622406,246.08,246.02,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171091730,6.85,246.1,246.02,7.84441612]
["bitfinex-derivatives","SOLF0:USTF0",1758171091731,2.85622406,246.09,246.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171091926,2.85622406,246.08,246.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171092124,2.85622406,246.09,246.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171092327,2.85622406,246.08,246.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171092526,2.85622406,246.09,246.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171092723,2.85622406,246.08,246.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171092928,2.85622406,246.09,246.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171093130,2.85622406,246.08,246.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171093422,2.85622406,246.09,246.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171093725,2.85622406,246.08,246.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171093925,2.85622406,246.09,246.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171094127,2.85622406,246.08,246.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171094325,2.85622406,246.09,246.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171094625,2.85622406,246.08,246.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171094825,2.85622406,246.09,246.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171095023,2.85622406,246.08,246.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171095226,2.85622406,246.09,246.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171095428,2.85622406,246.08,246.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171095724,2.85622406,246.09,246.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171095924,2.85622406,246.08,246.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171096127,2.85622406,246.09,246.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171096322,2.85622406,246.08,246.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171096523,2.85622406,246.09,246.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171096732,2.85622406,246.08,246.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171097031,2.85622406,246.09,246.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171097232,2.85622406,246.08,246.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758171097432,2.85622406,246.07,246.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171097728,6.85,246.1,245.97,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171097729,2.85622406,246.09,246.04,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171097929,2.85622406,246.13,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171098140,2.85622406,246.12,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171098433,2.85622406,246.11,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171098636,2.85622406,246.13,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171098836,2.85622406,246.12,246.06,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171099136,2.85622406,246.16,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171099330,2.85622406,246.15,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171099530,2.85622406,246.14,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171099830,2.85622406,246.13,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171100031,2.85622406,246.12,246.06,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171100232,2.85622406,246.16,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171100433,2.85622406,246.15,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171100641,2.85622406,246.14,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171100832,2.85622406,246.13,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171101032,2.85622406,246.12,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171101333,2.85622406,246.16,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171101533,2.85622406,246.15,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171101834,2.85622406,246.14,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171102033,2.85622406,246.13,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171102233,2.85622406,246.12,246.06,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171102533,2.85622406,246.16,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171102728,2.85622406,246.15,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171102928,2.85622406,246.14,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171103126,2.85622406,246.13,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171103336,2.85622406,246.12,246.06,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171103535,2.85622406,246.16,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171103735,2.85622406,246.15,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171103935,2.85622406,246.14,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171104137,9.43622406,246.13,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171104431,6.58,246.11,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171104633,2.85622406,246.1,246.06,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171104838,2.85622406,246.13,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171105138,2.85622406,246.12,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171105337,2.85622406,246.11,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171105533,2.85622406,246.13,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171105733,2.85622406,246.12,246.06,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171105935,2.85622406,246.11,246.06,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171106134,6.58,246.14,246.06,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171106135,2.85622406,246.13,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171106438,2.85622406,246.12,246.06,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171106634,2.85622406,246.11,246.06,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171106838,2.85622406,246.13,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171107038,2.85622406,246.12,246.06,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171107237,2.85622406,246.11,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171107437,2.85622406,246.13,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171107637,2.85622406,246.12,246.06,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171107938,2.85622406,246.11,246.06,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171108138,2.85622406,246.13,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171108333,2.85622406,246.12,246.06,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171108531,2.85622406,246.11,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171108735,2.85622406,246.13,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171108936,2.85622406,246.12,246.06,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171109238,2.85622406,246.11,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171109536,2.85622406,246.13,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171109739,2.85622406,246.12,246.06,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171109929,2.85622406,246.13,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171110131,2.85622406,246.12,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171110330,2.85622406,246.13,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171110537,2.85622406,246.12,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171110737,2.85622406,246.13,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171110938,2.85622406,246.12,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171111140,2.85622406,246.13,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171111331,2.85622406,246.12,246.06,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171111534,2.85622406,246.11,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171111741,2.85622406,246.13,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171112048,2.85622406,246.12,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171112342,2.85622406,246.13,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171112639,2.85622406,246.12,246.06,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171112838,2.85622406,246.13,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171113036,2.85622406,246.12,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171113235,2.85622406,246.13,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171113435,2.85622406,246.12,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171113638,2.85622406,246.13,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171113833,2.85622406,246.12,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171114035,2.85622406,246.13,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171114234,2.85622406,246.12,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171114437,2.85622406,246.13,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171114645,2.85622406,246.12,246.07,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171114840,2.85622406,246.13,246.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171115044,2.85622406,246.12,246.07,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171115239,2.85622406,246.13,246.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171115442,2.85622406,246.12,246.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171115645,6.58,246.14,246.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171115646,2.85622406,246.13,246.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171115846,2.85622406,246.12,246.07,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171116048,2.85622406,246.13,246.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171116242,2.85622406,246.12,246.07,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171116439,2.85622406,246.13,246.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171116637,2.85622406,246.12,246.07,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171116841,2.85622406,246.13,246.07,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171117041,2.85622406,246.12,246.07,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171117241,2.85622406,246.13,246.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171117437,2.85622406,246.12,246.07,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171117639,2.85622406,246.13,246.07,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171117843,2.85622406,246.12,246.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171118047,2.85622406,246.13,246.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171118245,2.85622406,246.12,246.07,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171118544,2.85622406,246.13,246.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171118751,2.85622406,246.12,246.07,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171118950,2.85622406,246.14,246.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171119150,2.85622406,246.13,246.07,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171119448,2.10231393,246.18,246.07,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171119449,9.43622406,246.12,246.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171119650,2.85622406,246.11,246.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171119847,9.61622406,246.11,246.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758171120038,2.86177451,246.1,246.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758171120449,2.86177451,246.13,246.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758171120653,2.86177451,246.12,246.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758171120950,2.86177451,246.11,246.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758171121150,2.86177451,246.13,246.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758171121345,2.86177451,246.12,246.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758171121541,2.86177451,246.13,246.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758171121747,2.86177451,246.12,246.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758171121941,2.86177451,246.11,246.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758171122147,2.86177451,246.13,246.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758171122347,6.76,246.11,246.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758171122547,2.86177451,246.1,246.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758171124743,2.86177451,246.1,246.05,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171124948,2.86177451,246.1,246.06,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758171125743,2.86177451,246.1,246.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171126050,2.86177451,246.1,246.05,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171126453,2.86177451,246.1,246.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171126652,2.86177451,246.1,246.05,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171127151,2.86177451,246.1,246.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171127342,2.86177451,246.1,246.05,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171127745,2.86177451,246.1,246.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171127942,2.86177451,246.1,246.05,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171128147,2.86177451,246.1,246.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171128344,2.86177451,246.13,246.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171128545,7.0,246.14,246.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171128546,2.86177451,246.12,246.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171128744,2.86177451,246.13,246.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171128944,2.86177451,246.12,246.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171129143,2.86177451,246.13,246.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171129347,2.86177451,246.12,246.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171129549,2.86177451,246.13,246.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171129746,2.86177451,246.12,246.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171129952,2.86177451,246.13,246.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171131351,7.0,246.12,246.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171131553,2.86177451,246.11,246.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171131754,2.86177451,246.14,246.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171132249,2.86177451,246.13,246.07,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171132450,7.0,246.16,246.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171132650,2.86177451,246.15,246.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171132850,2.86177451,246.14,246.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171133154,2.86177451,246.13,246.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171133347,2.86177451,246.14,246.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171133753,2.86177451,246.13,246.07,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171133953,7.0,246.14,246.07,8.75231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171134153,2.86177451,246.13,246.07,8.75231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171134354,2.86177451,246.13,246.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171137261,2.86177451,246.12,246.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171137459,2.86177451,246.13,246.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171137656,2.86177451,246.12,246.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171137860,2.86177451,246.13,246.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171138159,2.86177451,246.12,246.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171138461,2.86177451,246.13,246.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171138659,2.86177451,246.12,246.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171138859,2.86177451,246.16,246.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171139055,2.86177451,246.15,246.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171139259,2.86177451,246.14,246.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171139458,2.86177451,246.13,246.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171139657,2.86177451,246.12,246.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171139963,2.86177451,246.16,246.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171140159,2.86177451,246.15,246.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171140363,2.86177451,246.14,246.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171140564,2.86177451,246.13,246.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171140759,6.7912744,246.23,246.03,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1758171140760,2.86177451,246.16,246.1,2.10231393]
["bitfinex-derivatives","SOLF0:USTF0",1758171140961,2.86177451,246.15,246.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171141160,2.86177451,246.14,246.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171141362,2.86177451,246.18,246.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171141659,2.86177451,246.17,246.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171141965,2.86177451,246.18,246.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171142166,2.86177451,246.17,246.12,3.72942222]
["bitfinex-derivatives","SOLF0:USTF0",1758171142365,7.0,246.23,246.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171142561,7.0,246.23,246.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758171142863,7.0,246.23,246.17,3.72942222]
["bitfinex-derivatives","SOLF0:USTF0",1758171143066,7.0,246.24,246.18,3.72942222]
["bitfinex-derivatives","SOLF0:USTF0",1758171143262,7.0,246.24,246.19,3.72942222]
["bitfinex-derivatives","SOLF0:USTF0",1758171143462,7.0,246.24,246.2,3.72942222]
["bitfinex-derivatives","SOLF0:USTF0",1758171143661,2.10231393,246.25,246.21,3.72942222]
["bitfinex-derivatives","SOLF0:USTF0",1758171143962,7.0,246.24,246.22,3.72942222]
["bitfinex-derivatives","SOLF0:USTF0",1758171144158,7.0,246.24,246.23,3.72942222]
["bitfinex-derivatives","SOLF0:USTF0",1758171151762,8.34413308,246.24,246.23,3.72942222]
["bitfinex-derivatives","SOLF0:USTF0",1758171154374,11.23322524,246.24,246.23,3.72942222]
["bitfinex-derivatives","SOLF0:USTF0",1758171160776,2.88909216,246.24,246.23,10.93942222]
["bitfinex-derivatives","SOLF0:USTF0",1758171160981,2.88909216,246.27,246.23,3.72942222]
["bitfinex-derivatives","SOLF0:USTF0",1758171161178,2.88909216,246.27,246.24,10.53942222]
["bitfinex-derivatives","SOLF0:USTF0",1758171161382,9.38909216,246.26,246.25,3.72942222]
["bitfinex-derivatives","SOLF0:USTF0",1758171162883,2.88909216,246.26,246.25,10.53942222]
["bitfinex-derivatives","SOLF0:USTF0",1758171163081,2.88909216,246.27,246.25,10.53942222]
["bitfinex-derivatives","SOLF0:USTF0",1758171163382,2.88909216,246.26,246.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758171163583,2.88909216,246.27,246.25,10.51102618]
["bitfinex-derivatives","SOLF0:USTF0",1758171163783,2.88909216,246.26,246.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758171163986,9.38909216,246.27,246.25,3.70102618]
["bitfinex-derivatives","SOLF0:USTF0",1758171164181,2.88909216,246.26,246.15,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1758171164488,2.88909216,246.26,246.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758171164687,9.38909216,246.26,246.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758171164884,2.88909216,246.25,246.23,3.70075457]
["bitfinex-derivatives","SOLF0:USTF0",1758171165084,9.38909216,246.25,246.24,3.70075457]
["bitfinex-derivatives","SOLF0:USTF0",1758171171384,9.38909216,246.25,246.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758171171593,2.88909216,246.24,246.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758171171894,2.88909216,246.23,246.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758171172188,2.88909216,246.22,246.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758171172393,2.88909216,246.21,246.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758171172597,2.88909216,246.2,246.16,1.34413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171172789,2.88909216,246.23,246.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758171172989,7.84413308,246.24,246.16,1.34413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171172990,2.88909216,246.22,246.16,8.15413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171173189,2.88909216,246.21,246.16,1.34413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171173392,2.88909216,246.2,246.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758171173592,6.5,246.21,246.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758171173796,2.88909216,246.2,246.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758171173996,2.88909216,246.2,246.16,1.34413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171174295,2.88909216,246.2,246.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758171174694,2.88909216,246.23,246.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758171174895,6.5,246.21,246.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758171175195,2.88909216,246.2,246.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758171175395,2.88909216,246.19,246.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758171175586,2.88909216,246.2,246.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758171175791,2.88909216,246.19,246.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758171175990,2.88909216,246.2,246.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758171176294,2.88909216,246.19,246.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758171176496,2.88909216,246.18,246.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758171176790,2.88909216,246.2,246.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758171177096,2.88909216,246.19,246.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758171177290,2.88909216,246.18,246.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758171177491,2.88909216,246.2,246.15,1.34413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171177697,9.38909216,246.19,246.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758171177890,2.88909216,246.18,246.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758171178397,2.88909216,246.18,246.15,1.34413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171178993,2.88909216,246.18,246.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758171179392,2.88909216,246.18,246.15,1.34413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171179593,2.88909216,246.18,246.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758171180095,2.88909216,246.18,246.15,1.34413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171180298,2.88909216,246.17,246.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758171180500,2.88909216,246.18,246.14,1.34413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171180694,2.88909216,246.17,246.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758171180895,2.88909216,246.18,246.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758171181095,2.88909216,246.17,246.14,1.34413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171181289,2.88909216,246.16,246.13,8.25413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171181495,2.88909216,246.15,246.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758171181791,6.57,246.16,246.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758171181792,2.88909216,246.14,246.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758171181998,2.88909216,246.15,246.11,1.34413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171182294,2.88909216,246.14,246.11,1.34413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171182501,2.88909216,246.15,246.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758171182690,2.88909216,246.14,246.11,1.34413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171182894,2.88909216,246.15,246.11,1.34413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171183090,2.88909216,246.14,246.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758171183298,2.88909216,246.15,246.11,1.34413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171183494,2.88909216,246.14,246.11,1.34413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171183803,16.07677975,246.28,246.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758171184101,6.57,246.26,246.25,1.34413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171186599,6.57,246.26,246.25,5.07169155]
["bitfinex-derivatives","SOLF0:USTF0",1758171187602,6.57,246.26,246.25,1.34413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171188793,6.57,246.26,246.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171188992,6.91,246.27,246.25,1.34413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171189202,9.50677975,246.28,246.25,1.34413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171189391,6.91,246.27,246.21,1.34413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171192506,6.91,246.26,246.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171192802,6.91,246.23,246.16,1.34413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171194908,6.91,246.23,246.16,8.27413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171195306,103.59753975,246.25,246.18,8.27413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171195506,6.91,246.24,246.18,8.27413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171195707,6.91,246.22,246.18,8.27413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171195907,2.88411156,246.21,246.18,8.27413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171196107,2.88411156,246.2,246.18,8.27413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171196307,2.88411156,246.19,246.18,8.27413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171196903,2.88411156,246.19,246.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171199008,2.88411156,246.19,246.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171199200,9.79411156,246.18,246.13,1.34413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171199407,2.88411156,246.17,246.13,1.34413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171199710,2.88411156,246.16,246.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171199909,2.88411156,246.17,246.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171200108,2.88411156,246.16,246.13,1.34413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171200309,2.88411156,246.17,246.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171200506,2.88411156,246.16,246.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171200811,2.88411156,246.17,246.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171201005,2.88411156,246.16,246.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171201206,2.88411156,246.17,246.13,1.34413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171201509,2.88411156,246.16,246.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171201710,2.88411156,246.17,246.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171201911,2.88411156,246.16,246.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171202104,2.88411156,246.15,246.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171202410,9.79411156,246.17,246.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171202612,2.88411156,246.16,246.1,1.34413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171202809,6.91,246.14,246.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171203011,6.91,246.14,246.08,1.34413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171203012,2.88411156,246.13,246.08,1.34413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171203213,2.88411156,246.14,246.08,1.34413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171203511,6.91,246.15,246.08,1.34413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171203512,2.88411156,246.13,246.08,1.34413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171203714,2.88411156,246.14,246.08,1.34413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171203908,2.88411156,246.13,246.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171204113,2.88411156,246.14,246.08,1.34413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171204714,2.88411156,246.14,246.08,8.27413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171209017,8.25413308,246.13,246.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171209218,2.88411156,246.12,246.04,8.27413308]
["bitfinex-derivatives","SOLF0:USTF0",1758171209619,9.79411156,246.11,246.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171209817,2.88411156,246.1,246.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171213319,6.91,246.08,246.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171213621,6.91,246.08,246.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171214323,2.86717504,246.07,246.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171216220,6.91,246.08,246.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171222114,6.65,246.06,245.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758171222618,2.10232349,246.07,245.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758171222619,2.8609672,246.05,245.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758171222925,8.75232349,246.04,245.93,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758171225820,46.11232349,246.04,245.93,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758171226923,6.65,246.0,245.93,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758171232030,6.65,245.97,245.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758171234325,8.75232349,245.97,245.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758171234632,2.10232349,245.9,245.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758171239936,8.60232349,245.9,245.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758171243336,8.60232349,245.9,245.53,9.13611222]
["bitfinex-derivatives","SOLF0:USTF0",1758171243337,0.4,245.89,245.53,9.13611222]
["bitfinex-derivatives","SOLF0:USTF0",1758171243633,6.5,245.77,245.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758171275762,1.34891367,245.76,245.68,8.19891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171276173,4.20425744,245.76,245.68,8.19891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171276371,2.85534377,245.76,245.68,8.19891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171277874,1.34891367,245.75,245.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758171278274,7.82891367,245.75,245.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758171278475,2.85534377,245.74,245.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758171279374,7.82891367,245.75,245.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758171280275,1.34891367,245.77,245.68,8.19891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171280672,7.82891367,245.79,245.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171281071,6.48,245.79,245.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171281272,1.34891367,245.82,245.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171281673,6.48,245.83,245.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171281872,1.34891367,245.81,245.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171282775,6.48,245.8,245.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171283976,6.48,245.77,245.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171286475,1.34891367,245.78,245.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171286674,7.82891367,245.81,245.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171287073,1.34891367,245.78,245.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171287278,6.48,245.77,245.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171287777,1.34891367,245.78,245.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171289188,2.87559115,245.77,245.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171289378,2.87559115,245.76,245.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171289575,2.87559115,245.77,245.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171289776,2.87559115,245.76,245.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171289976,2.87559115,245.77,245.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171290175,2.87559115,245.76,245.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171290380,2.87559115,245.77,245.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171290576,2.87559115,245.76,245.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171290881,2.87559115,245.75,245.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171291080,2.87559115,245.77,245.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171291281,2.87559115,245.76,245.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171291582,2.87559115,245.75,245.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171291783,2.87559115,245.77,245.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171292079,2.87559115,245.76,245.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171292382,9.35559115,245.75,245.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171292579,2.87510938,245.74,245.68,1.34891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171292777,2.87510938,245.74,245.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171294381,2.87510938,245.74,245.68,1.34891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171295675,2.87510938,245.74,245.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171295879,2.87510938,245.74,245.68,1.34891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171296074,2.87510938,245.74,245.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171296279,2.87510938,245.74,245.68,1.34891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171296479,2.87510938,245.74,245.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171296784,2.87510938,245.74,245.68,1.34891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171296984,2.87510938,245.74,245.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171297183,2.87510938,245.74,245.68,1.34891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171297586,2.87510938,245.74,245.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171297785,2.87510938,245.74,245.68,1.34891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171297986,2.87510938,245.74,245.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171298181,2.87510938,245.74,245.68,1.34891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171298387,2.87510938,245.74,245.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171299086,2.87510938,245.74,245.68,8.27891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171300890,2.87510938,245.74,245.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171302091,4.22402305,245.74,245.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171302286,7.01,245.72,245.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758171302482,7.01,245.72,245.65,2.05723852]
["bitfinex-derivatives","SOLF0:USTF0",1758171302689,7.01,245.72,245.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758171303092,1.34891367,245.74,245.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758171303293,2.87578592,245.73,245.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758171303491,9.88578592,245.72,245.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758171303693,7.01,245.75,245.66,8.21891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171303993,2.8757997,245.74,245.66,8.21891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171304195,2.8757997,245.73,245.66,8.21891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171304393,2.8757997,245.72,245.66,8.21891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171304693,2.8757997,245.74,245.66,8.21891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171304895,2.8757997,245.73,245.66,8.21891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171305093,2.8757997,245.72,245.66,8.21891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171305297,2.8757997,245.74,245.66,8.21891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171305495,2.8757997,245.73,245.66,8.21891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171305697,2.8757997,245.72,245.66,8.21891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171305896,2.8757997,245.73,245.66,8.21891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171306196,2.8757997,245.72,245.66,8.21891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171306396,2.8757997,245.73,245.66,8.21891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171306597,2.8757997,245.72,245.66,8.21891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171306800,2.8757997,245.74,245.66,8.21891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171306990,2.8757997,245.73,245.66,8.21891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171307191,2.8757997,245.72,245.66,8.21891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171307392,2.8757997,245.74,245.66,8.21891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171307591,2.8757997,245.73,245.66,8.21891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171307789,2.8757997,245.72,245.66,8.21891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171307989,2.8757997,245.74,245.66,8.21891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171308194,2.8757997,245.73,245.66,8.21891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171308393,2.8757997,245.72,245.66,8.21891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171308698,2.8757997,245.74,245.66,8.21891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171308898,2.8757997,245.73,245.66,8.21891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171309200,2.8757997,245.72,245.66,8.21891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171309401,2.8757997,245.74,245.66,8.21891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171309700,2.8757997,245.73,245.66,8.21891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171309900,2.8757997,245.72,245.66,8.21891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171310100,2.8757997,245.74,245.66,8.21891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171310299,2.8757997,245.73,245.66,8.21891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171310499,2.8757997,245.72,245.66,8.21891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171310693,2.8757997,245.74,245.68,1.34891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171310898,2.8757997,245.74,245.7,1.34891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171311204,2.8757997,245.76,245.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171311399,2.8757997,245.75,245.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171311595,2.8757997,245.76,245.7,1.34891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171311802,2.8757997,245.75,245.7,1.34891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171311998,9.8257997,245.76,245.7,1.34891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171312307,2.8757997,245.75,245.7,1.34891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171313701,2.8757997,245.75,245.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171314205,2.8757997,245.75,245.7,1.34891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171315199,2.8757997,245.75,245.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171315405,2.8757997,245.75,245.7,1.34891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171315800,2.8757997,245.75,245.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171316204,2.8757997,245.75,245.7,1.34891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171316404,2.8757997,245.75,245.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171317101,2.8757997,245.75,245.7,1.34891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171317402,6.95,245.82,245.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171317604,6.95,245.82,245.65,7.56238847]
["bitfinex-derivatives","SOLF0:USTF0",1758171317605,6.95,245.8,245.73,1.34891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171317797,6.95,245.78,245.73,1.34891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171318000,6.95,245.76,245.65,0.70832485]
["bitfinex-derivatives","SOLF0:USTF0",1758171318307,6.95,245.78,245.71,1.34891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171318509,2.87507309,245.77,245.71,1.34891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171319304,2.87507309,245.77,245.65,0.70832485]
["bitfinex-derivatives","SOLF0:USTF0",1758171319305,2.87507309,245.77,245.73,1.34891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171319511,2.87507309,245.77,245.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171320305,9.82507309,245.77,245.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171320506,6.95,245.77,245.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171320902,6.95,245.85,245.73,1.34891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171321108,6.95,245.82,245.75,1.34891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171321307,2.87477343,245.81,245.77,1.34891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171321703,2.87477343,245.81,245.78,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171322609,9.82477343,245.81,245.78,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171322806,1.34891367,245.83,245.77,1.34891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171323011,1.34891367,245.83,245.77,7.86891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171323012,6.95,245.81,245.77,7.86891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171327610,6.95,245.81,245.78,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171330313,6.95,245.83,245.78,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171330513,6.95,245.81,245.78,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171330714,1.34891367,245.84,245.78,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171331714,6.95,245.83,245.78,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171332012,6.95,245.81,245.76,1.34891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171332208,6.95,245.81,245.76,7.86891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171333111,1.34891367,245.82,245.76,7.86891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171333315,6.95,245.82,245.76,7.86891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171333516,6.95,245.8,245.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171335418,8.29891367,245.84,245.78,1.34891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171335718,6.59,245.82,245.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171335918,1.34891367,245.84,245.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171336117,1.34891367,245.84,245.78,1.34891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171336621,6.59,245.83,245.78,1.34891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171336917,6.59,245.81,245.78,8.02891367]
["bitfinex-derivatives","SOLF0:USTF0",1758171337720,6.59,245.81,245.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171338518,6.59,245.81,245.75,2.10624359]
["bitfinex-derivatives","SOLF0:USTF0",1758171339818,6.59,245.81,245.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171340517,6.59,245.81,245.75,2.10624359]
["bitfinex-derivatives","SOLF0:USTF0",1758171341121,6.59,245.81,245.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171341321,6.59,245.81,245.75,2.10624359]
["bitfinex-derivatives","SOLF0:USTF0",1758171341913,6.59,245.81,245.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171342717,6.59,245.81,245.75,2.10624359]
["bitfinex-derivatives","SOLF0:USTF0",1758171343220,6.59,245.81,245.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171343519,6.59,245.81,245.75,2.10624359]
["bitfinex-derivatives","SOLF0:USTF0",1758171343916,6.59,245.81,245.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171344513,6.59,245.85,245.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171344717,2.10624359,245.86,245.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171344718,6.59,245.83,245.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171344911,2.88448748,245.82,245.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171355223,2.88448748,245.81,245.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171355419,6.59,245.82,245.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171355620,2.88448748,245.81,245.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171357225,2.88448748,245.8,245.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171357429,2.88448748,245.81,245.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171357628,2.88448748,245.8,245.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171357834,2.88448748,245.81,245.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171358128,2.88448748,245.8,245.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171358329,2.88448748,245.81,245.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171358627,2.88448748,245.8,245.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171358825,2.88448748,245.81,245.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171359026,2.88448748,245.8,245.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171359226,2.88448748,245.81,245.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171359418,2.88448748,245.8,245.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171359624,2.88448748,245.81,245.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171359824,2.88448748,245.8,245.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171360123,2.88448748,245.81,245.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171360321,2.88448748,245.8,245.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171360530,6.59,245.82,245.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171360730,2.89131322,245.81,245.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171360931,2.89131322,245.8,245.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171361231,2.89200025,245.79,245.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171361431,2.89200025,245.81,245.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171361627,2.89200025,245.8,245.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171361827,2.89200025,245.79,245.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171362027,2.89200025,245.81,245.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171362328,2.89200025,245.8,245.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171362529,2.89200025,245.79,245.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171362829,6.59,245.82,245.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171363028,2.89355003,245.81,245.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171363233,2.89355003,245.8,245.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171363531,2.89355003,245.79,245.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171363831,6.59,245.82,245.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171364033,2.89297875,245.81,245.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171364223,2.89297875,245.8,245.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171364428,2.89297875,245.79,245.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171364621,6.59,245.82,245.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171364932,2.89355749,245.81,245.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171365129,2.89355749,245.8,245.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171365331,2.89355749,245.79,245.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171365626,2.89355749,245.78,245.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171365827,6.59,245.82,245.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171366027,2.89469939,245.81,245.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171366227,2.89469939,245.8,245.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171366420,2.89469939,245.79,245.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171366621,2.89469939,245.78,245.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171366833,6.59,245.82,245.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758171367024,2.89421193,245.81,245.76,2.10624359]
["bitfinex-derivatives","SOLF0:USTF0",1758171367229,6.64,245.89,245.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758171367430,2.89271206,245.88,245.82,2.10624359]
["bitfinex-derivatives","SOLF0:USTF0",1758171367731,6.64,245.92,245.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758171367932,2.89323683,245.91,245.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758171368136,2.89323683,245.9,245.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758171368332,6.64,245.92,245.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758171369231,6.64,245.92,245.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758171371225,6.64,246.02,245.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758171371430,6.64,245.96,245.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758171372230,6.64,245.96,245.88,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758171372531,6.64,246.0,245.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758171372727,6.64,245.97,245.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758171374932,2.10624359,245.98,245.86,8.69624359]
["bitfinex-derivatives","SOLF0:USTF0",1758171375527,6.64,245.97,245.86,8.69624359]
["bitfinex-derivatives","SOLF0:USTF0",1758171375836,2.10624359,245.98,245.86,8.69624359]
["bitfinex-derivatives","SOLF0:USTF0",1758171376235,6.64,245.97,245.86,8.69624359]
["bitfinex-derivatives","SOLF0:USTF0",1758171376736,2.10624359,245.98,245.86,8.69624359]
["bitfinex-derivatives","SOLF0:USTF0",1758171376936,6.64,245.97,245.86,8.69624359]
["bitfinex-derivatives","SOLF0:USTF0",1758171377231,2.10624359,245.98,245.86,8.69624359]
["bitfinex-derivatives","SOLF0:USTF0",1758171377440,6.64,245.97,245.86,8.69624359]
["bitfinex-derivatives","SOLF0:USTF0",1758171377631,2.10624359,245.98,245.86,8.69624359]
["bitfinex-derivatives","SOLF0:USTF0",1758171377835,2.10624359,245.98,245.86,2.10624359]
["bitfinex-derivatives","SOLF0:USTF0",1758171378037,6.64,245.97,245.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758171382641,6.64,246.02,245.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758171383332,6.64,246.02,245.92,2.10624359]
["bitfinex-derivatives","SOLF0:USTF0",1758171383333,6.64,246.02,245.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758171383933,4.98903,246.03,245.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758171385038,6.64,246.13,245.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758171385239,4.54318753,246.19,245.97,2.10624359]
["bitfinex-derivatives","SOLF0:USTF0",1758171385540,6.64,246.14,246.04,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758171386041,6.64,246.14,246.04,8.69624359]
["bitfinex-derivatives","SOLF0:USTF0",1758171386737,6.64,246.14,246.04,2.10624359]
["bitfinex-derivatives","SOLF0:USTF0",1758171386930,6.64,246.14,246.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758171391037,2.10624359,246.13,245.98,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758171391238,6.64,246.09,245.98,8.69624359]
["bitfinex-derivatives","SOLF0:USTF0",1758171391633,6.64,246.09,245.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758171392843,6.64,246.09,246.0,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758171396740,2.10624359,246.13,246.0,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758171396942,6.65,246.12,246.03,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758171397843,7.99497664,246.12,246.05,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171398047,6.65,246.12,246.08,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758171398442,6.65,246.12,246.09,7.80497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171398746,6.65,246.16,246.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758171398944,6.65,246.16,246.11,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171399143,6.65,246.18,246.14,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758171399443,6.65,246.18,246.13,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171399444,6.65,246.21,246.13,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171399745,6.65,246.19,246.11,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171400143,7.99497664,246.19,246.11,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171400347,6.65,246.19,246.13,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171402450,6.65,246.24,246.17,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171403546,12.21,246.39,246.0,66.51303645]
["bitfinex-derivatives","SOLF0:USTF0",1758171403547,6.65,246.2,246.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758171403738,6.65,246.2,246.13,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171404150,18.86,246.38,246.15,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171404347,6.65,246.23,246.15,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171405448,6.65,246.23,246.14,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758171405649,6.65,246.23,246.16,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171409256,6.65,246.2,246.03,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758171409454,6.65,246.2,245.96,12.22270693]
["bitfinex-derivatives","SOLF0:USTF0",1758171409455,6.65,246.2,246.13,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171411254,6.65,246.25,246.17,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171411453,6.65,246.25,246.15,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758171411454,6.65,246.25,246.19,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171414660,1.34497664,246.28,246.21,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171414958,6.65,246.27,246.21,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171417968,6.65,246.27,246.18,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758171418163,6.65,246.27,246.21,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171419760,6.65,246.27,246.18,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758171419966,6.65,246.27,246.21,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171420869,6.65,246.27,246.18,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758171421070,6.65,246.27,246.21,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171421772,7.99497664,246.27,246.09,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758171421963,7.99497664,246.27,246.19,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171422565,1.34497664,246.25,246.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758171422769,6.88,246.22,246.16,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171422971,6.88,246.22,246.11,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758171423171,6.88,246.22,246.15,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171424175,6.88,246.22,246.17,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171424370,1.34497664,246.23,246.17,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171424972,6.88,246.24,246.17,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171426475,12.21,246.39,246.19,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171426476,6.5,246.26,246.19,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171426872,6.5,246.28,246.21,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171431073,6.5,246.26,246.19,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171431278,7.84497664,246.26,246.18,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171431479,6.5,246.26,246.18,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171431879,6.5,246.26,246.2,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171433877,6.5,246.26,246.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758171433878,6.5,246.26,246.12,3.38172381]
["bitfinex-derivatives","SOLF0:USTF0",1758171434185,7.84497664,246.26,246.17,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171434578,7.84497664,246.26,246.17,8.19497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171435283,6.5,246.25,246.17,8.19497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171435580,1.34497664,246.26,246.17,8.19497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171435782,6.5,246.25,246.17,8.19497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171436584,1.34497664,246.26,246.17,8.19497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171436782,6.5,246.23,246.17,8.19497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171437084,1.34497664,246.22,246.13,8.19497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171437280,6.5,246.19,246.13,8.19497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171437481,7.84497664,246.19,246.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758171439583,7.84497664,246.23,246.15,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171439785,7.84497664,246.23,246.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758171440686,6.5,246.23,246.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758171440985,7.84497664,246.23,246.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758171441986,7.84497664,246.23,246.15,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171444087,7.84497664,246.23,246.15,4.72670045]
["bitfinex-derivatives","SOLF0:USTF0",1758171444490,1.34497664,246.27,246.19,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171444694,7.84497664,246.27,246.19,8.19497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171446888,6.5,246.26,246.19,8.19497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171449689,6.5,246.27,246.21,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171450288,1.34497664,246.32,246.25,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171450589,1.34497664,246.32,246.22,10.27027651]
["bitfinex-derivatives","SOLF0:USTF0",1758171450590,1.34497664,246.3,246.23,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171450785,6.5,246.29,246.23,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171453292,1.34497664,246.3,246.24,3.69191686]
["bitfinex-derivatives","SOLF0:USTF0",1758171453490,1.34497664,246.3,246.25,3.69191686]
["bitfinex-derivatives","SOLF0:USTF0",1758171453686,1.34497664,246.3,246.26,3.69191686]
["bitfinex-derivatives","SOLF0:USTF0",1758171453887,1.34497664,246.3,246.27,3.69191686]
["bitfinex-derivatives","SOLF0:USTF0",1758171454192,6.5,246.29,246.28,3.69191686]
["bitfinex-derivatives","SOLF0:USTF0",1758171454394,6.5,246.29,246.23,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171454583,1.34497664,246.28,246.2,3.42027651]
["bitfinex-derivatives","SOLF0:USTF0",1758171454894,6.5,246.27,246.2,1.34497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171455094,1.34497664,246.25,246.18,10.27027651]
["bitfinex-derivatives","SOLF0:USTF0",1758171455597,1.34497664,246.25,246.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758171457292,1.34497664,246.23,246.15,4.51303645]
["bitfinex-derivatives","SOLF0:USTF0",1758171457599,1.34497664,246.2,246.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758171457992,1.34497664,246.22,246.13,8.47497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171458892,1.34497664,246.2,246.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758171459199,1.34497664,246.2,246.13,8.47497664]
["bitfinex-derivatives","SOLF0:USTF0",1758171459896,9.05002956,246.23,246.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758171469705,6.95,246.23,246.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758171473700,4.54318753,246.31,246.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758171473701,2.10002956,246.27,246.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758171473903,9.05002956,246.27,246.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758171476512,9.05002956,246.27,246.17,2.10002956]
["bitfinex-derivatives","SOLF0:USTF0",1758171476708,9.05002956,246.27,246.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758171478709,6.95,246.27,246.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758171478910,6.95,246.27,246.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758171482410,6.95,246.27,246.14,4.51303645]
["bitfinex-derivatives","SOLF0:USTF0",1758171482411,2.10002956,246.26,246.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758171482719,6.74,246.25,246.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758171486120,6.74,246.25,246.17,2.10002956]
["bitfinex-derivatives","SOLF0:USTF0",1758171486321,6.74,246.25,246.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171487122,6.92,246.29,246.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171491124,9.02002956,246.29,246.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171491324,2.10002956,246.26,246.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171491525,6.92,246.25,246.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171491916,6.92,246.32,246.2,2.10002956]
["bitfinex-derivatives","SOLF0:USTF0",1758171492120,6.92,246.32,246.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171492727,6.92,246.32,246.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171492925,6.92,246.32,246.24,3.7077597]
["bitfinex-derivatives","SOLF0:USTF0",1758171493122,6.92,246.32,246.25,3.7077597]
["bitfinex-derivatives","SOLF0:USTF0",1758171493323,6.92,246.32,246.26,3.7077597]
["bitfinex-derivatives","SOLF0:USTF0",1758171493622,2.10002956,246.33,246.27,3.7077597]
["bitfinex-derivatives","SOLF0:USTF0",1758171493922,2.10002956,246.33,246.28,3.7077597]
["bitfinex-derivatives","SOLF0:USTF0",1758171494122,6.92,246.32,246.29,3.7077597]
["bitfinex-derivatives","SOLF0:USTF0",1758171494324,2.10002956,246.33,246.3,3.7077597]
["bitfinex-derivatives","SOLF0:USTF0",1758171494523,6.92,246.32,246.31,3.7077597]
["bitfinex-derivatives","SOLF0:USTF0",1758171494824,6.92,246.32,246.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171497424,6.92,246.32,246.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171497628,6.92,246.29,246.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171506529,2.10002956,246.3,246.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171506530,6.92,246.26,246.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171518334,7.0,246.3,246.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758171519735,1.34318184,246.29,246.21,1.34318184]
["bitfinex-derivatives","SOLF0:USTF0",1758171519935,7.0,246.28,246.22,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758171525547,7.0,246.34,246.16,4.51303645]
["bitfinex-derivatives","SOLF0:USTF0",1758171525742,7.0,246.32,246.23,7.91318184]
["bitfinex-derivatives","SOLF0:USTF0",1758171532944,7.0,246.32,246.25,1.34318184]
["bitfinex-derivatives","SOLF0:USTF0",1758171533151,7.0,246.32,246.25,7.91318184]
["bitfinex-derivatives","SOLF0:USTF0",1758171535552,8.34318184,246.32,246.25,7.91318184]
["bitfinex-derivatives","SOLF0:USTF0",1758171536752,8.34318184,246.32,246.25,1.34318184]
["bitfinex-derivatives","SOLF0:USTF0",1758171537053,7.0,246.32,246.25,1.34318184]
["bitfinex-derivatives","SOLF0:USTF0",1758171537357,8.34318184,246.32,246.25,1.34318184]
["bitfinex-derivatives","SOLF0:USTF0",1758171538849,1.34318184,246.3,246.18,4.51303645]
["bitfinex-derivatives","SOLF0:USTF0",1758171539056,1.34318184,246.28,246.2,7.91318184]
["bitfinex-derivatives","SOLF0:USTF0",1758171539256,7.0,246.27,246.2,7.91318184]
["bitfinex-derivatives","SOLF0:USTF0",1758171540857,7.0,246.27,246.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758171541159,1.34318184,246.26,246.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758171541658,1.34318184,246.25,246.18,1.34318184]
["bitfinex-derivatives","SOLF0:USTF0",1758171541857,1.34318184,246.25,246.19,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758171545062,6.58,246.24,246.19,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758171545357,4.54318753,246.35,246.19,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758171545358,7.92318184,246.23,246.19,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758171545960,7.98318184,246.23,246.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758171548562,6.64,246.32,246.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758171548762,91.11007689,246.37,246.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758171548763,1.34318184,246.25,246.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758171549958,1.34318184,246.25,246.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758171557270,6.64,246.24,246.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758171560673,4.54318753,246.33,246.15,1.34318184]
["bitfinex-derivatives","SOLF0:USTF0",1758171560674,6.64,246.22,246.15,1.34318184]
["bitfinex-derivatives","SOLF0:USTF0",1758171560872,6.64,246.22,246.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758171561672,7.98318184,246.25,246.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758171561867,2.79841134,246.24,246.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758171563866,7.98318184,246.2,246.11,1.34318184]
["bitfinex-derivatives","SOLF0:USTF0",1758171564066,2.79841134,246.19,246.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758171565377,7.98318184,246.2,246.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758171568171,7.98318184,246.2,246.13,1.34318184]
["bitfinex-derivatives","SOLF0:USTF0",1758171568377,7.98318184,246.2,246.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758171569374,6.64,246.28,246.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758171569581,6.64,246.26,246.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758171569878,6.64,246.29,246.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758171570077,2.7947461,246.28,246.24,3.77609881]
["bitfinex-derivatives","SOLF0:USTF0",1758171570272,2.7947461,246.29,246.25,3.77609881]
["bitfinex-derivatives","SOLF0:USTF0",1758171570474,1.34318184,246.3,246.26,3.77609881]
["bitfinex-derivatives","SOLF0:USTF0",1758171570674,1.34318184,246.3,246.27,3.77609881]
["bitfinex-derivatives","SOLF0:USTF0",1758171570874,1.34318184,246.3,246.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758171570875,6.64,246.29,246.28,3.77609881]
["bitfinex-derivatives","SOLF0:USTF0",1758171571079,9.4347461,246.29,246.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758171571276,6.64,246.27,246.2,8.17318184]
["bitfinex-derivatives","SOLF0:USTF0",1758171571480,2.7947461,246.26,246.2,8.17318184]
["bitfinex-derivatives","SOLF0:USTF0",1758171571977,2.7947461,246.26,246.07,118.69709865]
["bitfinex-derivatives","SOLF0:USTF0",1758171571978,6.64,246.25,246.18,1.34318184]
["bitfinex-derivatives","SOLF0:USTF0",1758171572277,2.81908089,246.24,246.18,1.34318184]
["bitfinex-derivatives","SOLF0:USTF0",1758171573883,6.64,246.25,246.18,1.34318184]
["bitfinex-derivatives","SOLF0:USTF0",1758171574675,6.64,246.25,246.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758171575483,2.81964231,246.24,246.18,1.34318184]
["bitfinex-derivatives","SOLF0:USTF0",1758171575678,9.76964231,246.24,246.18,1.34318184]
["bitfinex-derivatives","SOLF0:USTF0",1758171575883,6.95,246.24,246.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758171576382,6.95,246.24,246.18,1.34318184]
["bitfinex-derivatives","SOLF0:USTF0",1758171576573,6.95,246.24,246.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758171577976,6.95,246.24,246.2,1.34318184]
["bitfinex-derivatives","SOLF0:USTF0",1758171578174,6.95,246.27,246.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758171578482,2.82230389,246.26,246.2,7.88318184]
["bitfinex-derivatives","SOLF0:USTF0",1758171579382,2.82279424,246.26,246.2,7.88318184]
["bitfinex-derivatives","SOLF0:USTF0",1758171581784,2.82279424,246.26,246.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758171582480,2.82279424,246.25,246.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758171584281,2.82559052,246.25,246.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758171588281,2.82559052,246.25,246.21,2.09894251]
["bitfinex-derivatives","SOLF0:USTF0",1758171588482,2.82559052,246.25,246.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758171588685,2.82559052,246.25,246.21,2.09894251]
["bitfinex-derivatives","SOLF0:USTF0",1758171589387,2.82559052,246.25,246.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758171589586,2.82559052,246.25,246.21,2.09894251]
["bitfinex-derivatives","SOLF0:USTF0",1758171589785,2.82559052,246.25,246.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758171589982,2.82559052,246.25,246.21,2.09894251]
["bitfinex-derivatives","SOLF0:USTF0",1758171590288,2.82559052,246.25,246.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758171590488,2.82559052,246.25,246.21,2.09894251]
["bitfinex-derivatives","SOLF0:USTF0",1758171590688,2.82559052,246.25,246.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758171590889,2.82559052,246.25,246.21,2.09894251]
["bitfinex-derivatives","SOLF0:USTF0",1758171591090,2.82559052,246.25,246.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758171591491,2.82559052,246.25,246.21,2.09894251]
["bitfinex-derivatives","SOLF0:USTF0",1758171591991,2.82559052,246.25,246.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758171592986,2.82559052,246.25,246.24,2.09894251]
["bitfinex-derivatives","SOLF0:USTF0",1758171593183,2.82559052,246.31,246.24,8.63894251]
["bitfinex-derivatives","SOLF0:USTF0",1758171593990,2.82559052,246.31,246.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758171601398,9.87559052,246.33,246.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758171601590,7.05,246.31,246.15,2.09894251]
["bitfinex-derivatives","SOLF0:USTF0",1758171601892,7.05,246.29,246.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758171602096,7.05,246.27,246.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758171602897,7.05,246.27,246.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758171612410,6.77,246.3,246.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758171612610,2.83755904,246.29,246.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758171614814,6.77,246.28,246.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758171615513,2.09894251,246.27,246.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758171615710,6.77,246.26,246.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758171633422,2.09894251,246.25,246.13,8.80894251]
["bitfinex-derivatives","SOLF0:USTF0",1758171633724,6.77,246.18,246.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758171633915,6.77,246.18,246.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758171634117,2.84446292,246.17,246.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758171634314,8.86894251,246.16,246.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758171636222,6.77,246.16,246.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758171640023,2.09894251,246.14,246.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758171640229,6.94,246.13,246.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758171640423,2.09894251,246.15,246.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758171641931,6.94,246.16,246.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758171643326,2.09894251,246.18,246.0,60.40516681]
["bitfinex-derivatives","SOLF0:USTF0",1758171643327,6.94,246.27,246.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758171643533,6.94,246.25,246.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758171643733,8.2837591,246.23,246.15,1.3437591]
["bitfinex-derivatives","SOLF0:USTF0",1758171643942,8.2837591,246.23,246.15,8.4537591]
["bitfinex-derivatives","SOLF0:USTF0",1758171645731,1.3437591,246.27,246.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758171645937,8.2837591,246.27,246.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758171646331,6.94,246.27,246.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758171647634,6.94,246.27,246.21,1.3437591]
["bitfinex-derivatives","SOLF0:USTF0",1758171648939,6.94,246.27,246.23,1.3437591]
["bitfinex-derivatives","SOLF0:USTF0",1758171649240,6.94,246.27,246.23,8.4537591]
["bitfinex-derivatives","SOLF0:USTF0",1758171650440,6.94,246.27,246.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758171652346,6.94,246.29,246.1,6.85406362]
["bitfinex-derivatives","SOLF0:USTF0",1758171652539,1.3437591,246.22,246.1,6.85406362]
["bitfinex-derivatives","SOLF0:USTF0",1758171652738,1.3437591,246.2,246.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758171652939,8.2837591,246.2,246.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758171653243,82.89033733,246.31,246.0,60.40516681]
["bitfinex-derivatives","SOLF0:USTF0",1758171653244,6.94,246.17,246.09,1.3437591]
["bitfinex-derivatives","SOLF0:USTF0",1758171653444,6.94,246.17,246.11,1.3437591]
["bitfinex-derivatives","SOLF0:USTF0",1758171653741,6.94,246.17,246.11,8.4537591]
["bitfinex-derivatives","SOLF0:USTF0",1758171654136,6.94,246.17,246.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758171654333,6.94,246.29,246.11,8.4537591]
["bitfinex-derivatives","SOLF0:USTF0",1758171654533,4.54318753,246.3,246.11,8.4537591]
["bitfinex-derivatives","SOLF0:USTF0",1758171654534,1.3437591,246.2,246.11,8.4537591]
["bitfinex-derivatives","SOLF0:USTF0",1758171654740,1.3437591,246.2,246.13,1.3437591]
["bitfinex-derivatives","SOLF0:USTF0",1758171655645,8.2837591,246.21,246.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758171655847,6.94,246.21,246.15,1.3437591]
["bitfinex-derivatives","SOLF0:USTF0",1758171656945,6.94,246.21,246.17,8.4537591]
["bitfinex-derivatives","SOLF0:USTF0",1758171657149,8.2837591,246.25,246.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758171659643,6.94,246.22,246.15,1.3437591]
["bitfinex-derivatives","SOLF0:USTF0",1758171659842,1.3437591,246.21,246.15,1.3437591]
["bitfinex-derivatives","SOLF0:USTF0",1758171660346,1.3437591,246.21,246.14,1.3437591]
["bitfinex-derivatives","SOLF0:USTF0",1758171661149,8.1737591,246.19,246.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758171661647,8.1737591,246.19,246.11,1.3437591]
["bitfinex-derivatives","SOLF0:USTF0",1758171662547,0.03108454,246.17,246.11,1.3437591]
["bitfinex-derivatives","SOLF0:USTF0",1758171662751,0.03108454,246.17,246.13,0.02777192]
["bitfinex-derivatives","SOLF0:USTF0",1758171662943,6.83,246.16,246.13,0.02777192]
["bitfinex-derivatives","SOLF0:USTF0",1758171664152,1.37484364,246.17,246.13,0.02777192]
["bitfinex-derivatives","SOLF0:USTF0",1758171664350,6.83,246.16,246.13,0.02777192]
["bitfinex-derivatives","SOLF0:USTF0",1758171665244,6.83,246.16,246.13,6.71777192]
["bitfinex-derivatives","SOLF0:USTF0",1758171665449,6.86108454,246.17,246.13,6.71777192]
["bitfinex-derivatives","SOLF0:USTF0",1758171665846,0.03108454,246.17,246.13,6.71777192]
["bitfinex-derivatives","SOLF0:USTF0",1758171666046,6.66,246.16,246.13,6.71777192]
["bitfinex-derivatives","SOLF0:USTF0",1758171666249,0.03108454,246.17,246.13,0.02777192]
["bitfinex-derivatives","SOLF0:USTF0",1758171666450,0.03108454,246.17,246.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758171668255,0.03108454,246.17,246.13,0.02777192]
["bitfinex-derivatives","SOLF0:USTF0",1758171668654,0.03108454,246.17,246.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758171669048,0.03108454,246.17,246.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758171673963,0.03108454,246.17,246.15,1.3437591]
["bitfinex-derivatives","SOLF0:USTF0",1758171674163,0.03108454,246.17,246.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758171674769,0.03108454,246.17,246.13,6.89777192]
["bitfinex-derivatives","SOLF0:USTF0",1758171675069,6.66,246.16,246.13,0.02777192]
["bitfinex-derivatives","SOLF0:USTF0",1758171675459,6.66,246.16,246.13,6.89777192]
["bitfinex-derivatives","SOLF0:USTF0",1758171679374,0.03108454,246.17,246.13,0.02777192]
["bitfinex-derivatives","SOLF0:USTF0",1758171679573,0.03108454,246.17,246.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758171679775,6.69108454,246.17,246.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758171681474,6.69108454,246.17,246.13,0.02777192]
["bitfinex-derivatives","SOLF0:USTF0",1758171681674,8.0037591,246.14,246.13,0.02777192]
["bitfinex-derivatives","SOLF0:USTF0",1758171683977,6.66,246.14,246.13,0.02777192]
["bitfinex-derivatives","SOLF0:USTF0",1758171684178,8.0037591,246.14,246.13,0.02777192]
["bitfinex-derivatives","SOLF0:USTF0",1758171691587,8.0037591,246.16,246.13,0.02777192]
["bitfinex-derivatives","SOLF0:USTF0",1758171691884,6.66,246.16,246.13,6.89777192]
["bitfinex-derivatives","SOLF0:USTF0",1758171692081,0.03108454,246.17,246.13,0.02777192]
["bitfinex-derivatives","SOLF0:USTF0",1758171692385,0.03108454,246.17,246.16,8.2137591]
["bitfinex-derivatives","SOLF0:USTF0",1758171692984,0.03108454,246.17,246.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758171693185,0.03108454,246.17,246.16,8.2137591]
["bitfinex-derivatives","SOLF0:USTF0",1758171697884,6.49,246.27,246.16,5.01008793]
["bitfinex-derivatives","SOLF0:USTF0",1758171698090,2.83272473,246.26,246.2,1.3437591]
["bitfinex-derivatives","SOLF0:USTF0",1758171698286,6.49,246.25,246.21,10.24632883]
["bitfinex-derivatives","SOLF0:USTF0",1758171698487,6.49,246.25,246.22,3.66632883]
["bitfinex-derivatives","SOLF0:USTF0",1758171698686,6.49,246.25,246.23,3.66632883]
["bitfinex-derivatives","SOLF0:USTF0",1758171698885,6.49,246.25,246.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758171699089,6.49,246.25,246.22,0.03088276]
["bitfinex-derivatives","SOLF0:USTF0",1758171699583,6.49,246.28,246.22,0.03088276]
["bitfinex-derivatives","SOLF0:USTF0",1758171699788,4.1757287,246.27,246.22,0.03088276]
["bitfinex-derivatives","SOLF0:USTF0",1758171700082,2.8319696,246.26,246.22,0.03088276]
["bitfinex-derivatives","SOLF0:USTF0",1758171700287,6.49,246.26,246.22,0.03088276]
["bitfinex-derivatives","SOLF0:USTF0",1758171700482,6.49,246.24,246.22,0.03088276]
["bitfinex-derivatives","SOLF0:USTF0",1758171700689,95.08593352,246.31,246.22,0.03088276]
["bitfinex-derivatives","SOLF0:USTF0",1758171700690,7.8337591,246.23,246.22,0.03088276]
["bitfinex-derivatives","SOLF0:USTF0",1758171702282,10.66514114,246.23,246.22,0.03088276]
["bitfinex-derivatives","SOLF0:USTF0",1758171705794,9.32138204,246.23,246.22,0.03088276]
["bitfinex-derivatives","SOLF0:USTF0",1758171735517,9.72138204,246.23,246.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758171735721,6.92,246.19,246.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758171736022,6.92,246.17,246.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758171736322,2.83138204,246.16,246.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758171736523,2.83138204,246.15,246.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758171736722,2.83138204,246.16,246.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758171736922,2.83138204,246.15,246.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758171737118,2.83138204,246.16,246.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758171742122,2.83138204,246.16,245.96,12.71875362]
["bitfinex-derivatives","SOLF0:USTF0",1758171742123,2.83138204,246.16,246.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758171742323,6.92,246.15,246.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758171742526,2.83138204,246.14,246.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758171744127,6.92,246.13,246.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758171744325,2.83138204,246.12,246.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758171744926,6.92,246.11,246.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758171745127,2.09990524,246.17,246.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758171745128,6.92,246.09,246.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758171745527,6.92,246.13,246.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758171745724,9.01990524,246.11,246.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758171745925,6.92,246.09,246.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758171746129,2.83729443,246.08,246.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758171746330,6.92,246.09,246.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758171747530,2.83531451,246.08,246.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758171750330,6.92,246.09,246.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758171750631,2.83270127,246.08,246.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758171752436,6.92,246.09,246.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758171752834,2.83072076,246.08,246.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758171753229,2.83072076,246.08,245.98,2.09990524]
["bitfinex-derivatives","SOLF0:USTF0",1758171753428,6.92,246.07,245.98,8.79990524]
["bitfinex-derivatives","SOLF0:USTF0",1758171754335,6.92,246.07,245.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758171756837,6.92,246.07,245.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758171767738,1.34585477,246.06,245.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758171777752,8.26585477,246.07,245.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758171779247,6.92,246.07,245.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758171779452,68.14781303,247.53,245.96,0.70697221]
["bitfinex-derivatives","SOLF0:USTF0",1758171779453,1.34585477,246.1,246.02,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758171781750,2.83818752,246.11,246.02,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758171781952,2.83818752,246.11,246.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758171783753,2.83818752,246.11,246.06,1.34585477]
["bitfinex-derivatives","SOLF0:USTF0",1758171784058,2.83818752,246.15,246.09,1.34585477]
["bitfinex-derivatives","SOLF0:USTF0",1758171784259,2.83818752,246.19,246.11,7.93585477]
["bitfinex-derivatives","SOLF0:USTF0",1758171784454,2.83818752,246.19,246.12,3.68485189]
["bitfinex-derivatives","SOLF0:USTF0",1758171784659,2.83818752,246.19,245.96,0.70697221]
["bitfinex-derivatives","SOLF0:USTF0",1758171784660,2.83818752,246.19,246.15,1.34585477]
["bitfinex-derivatives","SOLF0:USTF0",1758171784860,2.83818752,246.19,246.16,3.68485189]
["bitfinex-derivatives","SOLF0:USTF0",1758171785055,2.83818752,246.22,246.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758171785255,2.83818752,246.23,246.2,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758171785457,9.74818752,246.24,246.21,3.68485189]
["bitfinex-derivatives","SOLF0:USTF0",1758171785758,2.83818752,246.23,246.22,3.68485189]
["bitfinex-derivatives","SOLF0:USTF0",1758171786159,6.62,246.25,246.22,3.68485189]
["bitfinex-derivatives","SOLF0:USTF0",1758171786362,2.83818752,246.24,246.23,3.68485189]
["bitfinex-derivatives","SOLF0:USTF0",1758171787758,2.83818752,246.26,246.23,3.68485189]
["bitfinex-derivatives","SOLF0:USTF0",1758171787959,9.45818752,246.27,246.24,3.68485189]
["bitfinex-derivatives","SOLF0:USTF0",1758171788161,2.83818752,246.26,246.25,3.68485189]
["bitfinex-derivatives","SOLF0:USTF0",1758171788364,9.45818752,246.26,246.25,3.68485189]
["bitfinex-derivatives","SOLF0:USTF0",1758171788558,9.45818752,246.26,246.21,1.34585477]
["bitfinex-derivatives","SOLF0:USTF0",1758171788759,6.62,246.26,246.22,10.72418281]
["bitfinex-derivatives","SOLF0:USTF0",1758171788964,9.45342513,246.25,246.23,3.67418281]
["bitfinex-derivatives","SOLF0:USTF0",1758171789260,6.62,246.25,246.24,3.67418281]
["bitfinex-derivatives","SOLF0:USTF0",1758171789462,9.45183563,246.25,246.24,3.67418281]
["bitfinex-derivatives","SOLF0:USTF0",1758171789666,6.62,246.25,246.24,3.67418281]
["bitfinex-derivatives","SOLF0:USTF0",1758171789859,1.34585477,246.29,246.24,3.67418281]
["bitfinex-derivatives","SOLF0:USTF0",1758171790059,6.62,246.28,246.25,3.67418281]
["bitfinex-derivatives","SOLF0:USTF0",1758171790266,9.45230264,246.27,246.26,3.67418281]
["bitfinex-derivatives","SOLF0:USTF0",1758171790459,9.45230264,246.27,246.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758171790654,1.34585477,246.29,246.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758171790655,9.45230264,246.26,246.22,1.34585477]
["bitfinex-derivatives","SOLF0:USTF0",1758171790860,6.62,246.26,246.2,1.34585477]
["bitfinex-derivatives","SOLF0:USTF0",1758171791165,6.62,246.26,246.2,8.39585477]
["bitfinex-derivatives","SOLF0:USTF0",1758171791360,6.62,246.26,246.22,1.34585477]
["bitfinex-derivatives","SOLF0:USTF0",1758171791665,7.96585477,246.29,246.22,1.34585477]
["bitfinex-derivatives","SOLF0:USTF0",1758171791862,2.82918837,246.28,246.22,1.34585477]
["bitfinex-derivatives","SOLF0:USTF0",1758171792166,2.82918837,246.28,246.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758171792367,7.96585477,246.33,246.24,8.39585477]
["bitfinex-derivatives","SOLF0:USTF0",1758171792564,2.82756404,246.32,246.24,8.39585477]
["bitfinex-derivatives","SOLF0:USTF0",1758171792768,2.82756404,246.32,246.26,1.34585477]
["bitfinex-derivatives","SOLF0:USTF0",1758171793567,6.62,246.33,246.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758171794062,1.34585477,246.35,246.1,12.20600283]
["bitfinex-derivatives","SOLF0:USTF0",1758171794063,1.34585477,246.35,246.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758171794267,61.61502942,246.36,246.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758171794667,61.61502942,246.36,246.3,1.34585477]
["bitfinex-derivatives","SOLF0:USTF0",1758171795269,6.62,246.41,246.32,8.39585477]
["bitfinex-derivatives","SOLF0:USTF0",1758171795571,1.34585477,246.4,246.32,8.39585477]
["bitfinex-derivatives","SOLF0:USTF0",1758171797376,6.62,246.41,246.32,8.39585477]
["bitfinex-derivatives","SOLF0:USTF0",1758171797377,6.62,246.41,246.34,1.34585477]
["bitfinex-derivatives","SOLF0:USTF0",1758171798270,6.62,246.47,246.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758171798468,1.34585477,246.42,246.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758171800465,1.34585477,246.47,246.39,1.34585477]
["bitfinex-derivatives","SOLF0:USTF0",1758171802978,6.62,246.48,246.39,1.34585477]
["bitfinex-derivatives","SOLF0:USTF0",1758171803174,1.34585477,246.46,246.39,1.34585477]
["bitfinex-derivatives","SOLF0:USTF0",1758171805174,6.62,246.48,246.39,1.34585477]
["bitfinex-derivatives","SOLF0:USTF0",1758171805376,1.34585477,246.47,246.39,1.34585477]
["bitfinex-derivatives","SOLF0:USTF0",1758171806279,1.34585477,246.45,246.39,1.34585477]
["bitfinex-derivatives","SOLF0:USTF0",1758171806678,1.34585477,246.43,246.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758171806872,1.34585477,246.39,246.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758171807183,6.62,246.38,246.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758171807882,1.34585477,246.39,246.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758171808078,6.62,246.45,246.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758171808287,1.34585477,246.41,246.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758171809579,6.62,246.42,246.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758171809580,1.34585477,246.39,246.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758171809877,1.34585477,246.37,246.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758171810479,7.96585477,246.35,246.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758171811079,1.34585477,246.33,246.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758171811877,1.34585477,246.31,245.95,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1758171812079,1.34585477,246.25,246.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758171812282,1.34585477,246.29,246.21,1.34585477]
["bitfinex-derivatives","SOLF0:USTF0",1758171812482,1.34585477,246.29,245.96,33.64544675]
["bitfinex-derivatives","SOLF0:USTF0",1758171812483,1.34585477,246.33,246.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758171812984,1.34585477,246.31,246.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758171814391,7.96585477,246.29,246.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758171816284,1.34585477,246.25,246.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758171816689,1.34585477,246.23,246.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758171816983,1.34585477,246.21,246.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758171819790,7.04,246.26,246.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758171819982,1.34585477,246.23,246.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758171824797,1.34585477,246.25,246.17,1.34585477]
["bitfinex-derivatives","SOLF0:USTF0",1758171827104,4.16405779,246.25,246.17,1.34585477]
["bitfinex-derivatives","SOLF0:USTF0",1758171827296,1.34585477,246.25,246.17,1.34585477]
["bitfinex-derivatives","SOLF0:USTF0",1758171827802,7.04,246.26,246.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758171828098,7.04,246.23,246.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758171828303,7.04,246.23,246.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758171828502,7.04,246.2,246.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758171833803,2.81949696,246.19,246.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758171834299,7.04,246.18,246.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758171838409,7.04,246.26,246.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758171839905,7.04,246.26,246.15,2.09967435]
["bitfinex-derivatives","SOLF0:USTF0",1758171840107,7.04,246.26,246.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758171841910,7.04,246.26,246.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758171842410,6.81,246.3,246.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758171843608,6.81,246.3,246.21,2.09967435]
["bitfinex-derivatives","SOLF0:USTF0",1758171843808,6.81,246.3,246.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758171846417,6.48,246.33,246.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758171846620,6.48,246.33,246.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758171847217,2.09967435,246.37,246.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758171847418,8.57967435,246.37,246.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758171847818,6.48,246.37,246.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758171853425,6.48,246.37,246.27,2.09967435]
["bitfinex-derivatives","SOLF0:USTF0",1758171853426,6.48,246.33,246.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758171853615,2.09967435,246.34,246.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758171853616,6.48,246.31,246.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758171854925,8.57967435,246.31,246.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758171855425,8.57967435,246.28,246.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758171856024,6.48,246.28,246.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758171858021,6.48,246.25,246.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758171860228,6.48,246.25,246.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758171866637,8.57967435,246.29,246.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758171868144,6.48,246.25,246.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758171877349,14.28967435,246.33,246.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758171877350,7.02,246.22,246.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758171880051,7.02,246.22,246.08,2.09967435]
["bitfinex-derivatives","SOLF0:USTF0",1758171880252,7.02,246.2,246.09,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758171881055,9.11967435,246.2,246.09,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758171881248,2.82919823,246.19,246.09,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758171881447,7.02,246.18,246.09,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758171881749,7.02,246.16,246.09,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758171887857,1.34481273,246.15,246.09,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758171890460,7.02,246.2,246.09,7.82481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171890665,1.34481273,246.19,246.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758171894161,7.02,246.2,246.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758171894364,1.34481273,246.19,246.12,7.82481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171894561,1.34481273,246.19,246.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758171896370,4.16992234,246.19,246.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758171899574,4.16992234,246.19,246.12,7.82481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171899873,2.82811549,246.18,246.12,7.82481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171900074,4.17292822,246.19,246.12,7.82481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171900271,7.09,246.16,246.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758171900470,1.34481273,246.17,246.1,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171900673,73.69100056,251.0,246.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758171900674,2.82858331,246.22,246.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758171900876,2.82858331,246.24,246.18,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171901477,2.82858331,246.24,246.2,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171901774,2.82858331,246.24,246.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758171902576,2.82858331,246.25,246.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758171902766,4.17339604,246.28,246.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758171902971,4.17339604,246.28,246.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758171902972,1.34481273,246.24,246.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758171903166,1.34481273,246.22,246.14,8.08481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171903371,4.17339604,246.22,246.14,8.08481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171905077,1.34481273,246.2,246.14,8.08481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171905379,8.43481273,246.2,246.14,8.08481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171905974,1.34481273,246.23,246.14,8.08481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171906178,1.34481273,246.23,246.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758171906380,6.65,246.25,246.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758171906381,2.82918114,246.24,246.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758171906678,2.82918114,246.24,246.18,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171906873,2.82918114,246.24,246.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758171907076,2.82918114,246.26,246.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758171907279,7.99481273,246.29,246.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758171907280,6.65,246.27,246.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758171907583,9.47918114,246.26,246.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758171907878,2.82918114,246.25,246.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758171908482,6.65,246.25,246.21,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171908878,6.65,246.28,246.21,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171909080,2.82991291,246.27,246.21,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171909780,2.82991291,246.27,246.2,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171910677,2.82991291,246.27,246.22,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171910885,6.65,246.32,246.26,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171911183,9.47991291,246.31,246.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758171911377,1.34481273,246.34,246.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758171911378,2.82991291,246.3,246.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758171911577,9.47991291,246.33,246.28,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171911780,2.82991291,246.32,246.3,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171912081,6.65,246.33,246.28,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171912282,1.34481273,246.36,246.28,8.29481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171912479,6.65,246.35,246.28,8.29481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171912680,2.82913709,246.34,246.28,8.29481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171913483,6.65,246.31,246.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758171913682,4.17290305,246.3,246.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758171914379,1.34481273,246.3,246.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758171914574,1.34481273,246.28,246.2,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171914773,4.17212088,246.28,246.2,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171915180,1.34481273,246.26,246.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758171917284,7.99481273,246.26,246.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758171918188,6.65,246.23,246.16,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171919590,6.65,246.23,246.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758171921184,1.34481273,246.27,246.2,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171921391,7.99481273,246.29,246.22,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171921590,2.82702113,246.28,246.22,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171922191,2.82702113,246.28,246.2,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171923689,7.99481273,246.27,246.18,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171923892,6.65,246.24,246.18,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171924085,6.65,246.22,246.18,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171924790,7.99481273,246.28,246.2,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171924992,2.82672849,246.27,246.2,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171925793,2.82672849,246.27,246.22,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171925993,6.65,246.26,246.22,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171926196,6.65,246.26,246.22,8.29481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171926492,7.99481273,246.3,246.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758171926686,2.82697303,246.29,246.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758171927689,2.82697303,246.29,246.23,8.29481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171930696,6.65,246.28,246.21,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171930997,2.82728115,246.27,246.21,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171931292,6.65,246.26,246.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758171931497,2.82728115,246.25,246.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758171931797,2.82728115,246.25,246.18,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171931798,6.65,246.24,246.18,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171931992,6.65,246.22,246.18,8.29481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171933393,6.65,246.22,246.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758171936897,6.65,246.22,246.2,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171937589,6.65,246.22,246.04,0.70685015]
["bitfinex-derivatives","SOLF0:USTF0",1758171937590,1.34481273,246.23,246.16,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171937793,7.09,246.22,246.16,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171937999,2.83023244,246.21,246.16,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171938298,2.83023244,246.21,246.04,0.70685015]
["bitfinex-derivatives","SOLF0:USTF0",1758171938299,7.09,246.21,246.14,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171938597,7.09,246.19,246.12,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171938799,2.83023244,246.18,246.12,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171938997,7.09,246.17,246.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758171939194,12.19,246.25,246.11,8.40481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171939195,7.09,246.15,246.11,8.40481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171943102,7.09,246.16,246.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758171943406,1.34481273,246.11,246.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758171943707,4.17617232,246.11,246.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758171944999,8.43481273,246.1,246.02,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171945199,2.83135959,246.09,246.02,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171945404,8.43481273,246.1,246.02,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171946303,8.43481273,246.1,246.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758171946499,8.43481273,246.1,246.03,1.34481273]
["bitfinex-derivatives","SOLF0:USTF0",1758171950006,7.09,246.1,246.01,9.16225468]
["bitfinex-derivatives","SOLF0:USTF0",1758171951805,7.09,246.1,246.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758171952910,12.19,246.2,246.07,2.10225468]
["bitfinex-derivatives","SOLF0:USTF0",1758171953109,12.01214209,246.19,246.07,2.10225468]
["bitfinex-derivatives","SOLF0:USTF0",1758171953313,7.09,246.17,246.07,2.10225468]
["bitfinex-derivatives","SOLF0:USTF0",1758171953506,2.10225468,246.19,246.07,9.16225468]
["bitfinex-derivatives","SOLF0:USTF0",1758171953705,7.09,246.18,246.07,9.16225468]
["bitfinex-derivatives","SOLF0:USTF0",1758171954010,7.09,246.16,246.07,9.16225468]
["bitfinex-derivatives","SOLF0:USTF0",1758171954211,7.09,246.18,246.07,9.16225468]
["bitfinex-derivatives","SOLF0:USTF0",1758171954510,7.09,246.16,246.07,9.16225468]
["bitfinex-derivatives","SOLF0:USTF0",1758171955210,7.09,246.18,246.07,9.16225468]
["bitfinex-derivatives","SOLF0:USTF0",1758171955412,2.81933748,246.17,246.07,9.16225468]
["bitfinex-derivatives","SOLF0:USTF0",1758171955710,7.09,246.15,246.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758171956505,2.10225468,246.16,246.04,2.10225468]
["bitfinex-derivatives","SOLF0:USTF0",1758171956506,2.81968338,246.14,246.04,2.10225468]
["bitfinex-derivatives","SOLF0:USTF0",1758171956713,7.09,246.13,246.04,2.10225468]
["bitfinex-derivatives","SOLF0:USTF0",1758171957213,9.19225468,246.13,246.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758171959608,2.82035866,246.12,246.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758171959816,6.5,246.11,246.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758171963917,6.5,246.11,246.03,9.16225468]
["bitfinex-derivatives","SOLF0:USTF0",1758171964214,6.5,246.14,246.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758171965210,26.21366415,246.2,246.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758171965211,6.5,246.19,246.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758171965416,6.5,246.19,246.12,2.10225468]
["bitfinex-derivatives","SOLF0:USTF0",1758171966417,6.5,246.19,246.1,8.67225468]
["bitfinex-derivatives","SOLF0:USTF0",1758171967218,6.5,246.19,246.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758171967523,6.5,246.19,246.1,8.67225468]
["bitfinex-derivatives","SOLF0:USTF0",1758171968423,2.82075907,246.18,246.1,8.67225468]
["bitfinex-derivatives","SOLF0:USTF0",1758171969127,2.82075907,246.18,246.06,2.10225468]
["bitfinex-derivatives","SOLF0:USTF0",1758171969128,2.82075907,246.18,246.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758171969330,6.9,246.24,246.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758171969529,6.9,246.22,246.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758171969826,2.82133456,246.21,246.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758171973728,6.9,246.2,246.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758171974026,9.72133456,246.19,246.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758171974227,2.82133456,246.18,246.13,2.10225468]
["bitfinex-derivatives","SOLF0:USTF0",1758171974427,2.82133456,246.18,246.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758171974625,6.9,246.17,246.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758171974826,6.9,246.15,246.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758171975026,2.82133456,246.14,246.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758171975928,9.00225468,246.19,246.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758171976223,2.8269535,246.18,246.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758171976624,6.9,246.17,246.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758171976824,2.8269535,246.16,246.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758171977831,2.82852186,246.16,246.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758171979430,4.93077654,246.16,246.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758171979735,6.9,246.15,246.06,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758171979930,6.9,246.13,246.06,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758171980234,2.82852186,246.12,246.06,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758171981132,4.54318753,246.21,246.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758171981434,4.54318753,246.21,246.06,2.10225468]
["bitfinex-derivatives","SOLF0:USTF0",1758171981435,6.9,246.25,246.16,2.10225468]
["bitfinex-derivatives","SOLF0:USTF0",1758171981633,6.9,246.25,246.17,3.80448621]
["bitfinex-derivatives","SOLF0:USTF0",1758171981834,6.9,246.25,246.18,3.80448621]
["bitfinex-derivatives","SOLF0:USTF0",1758171982035,6.9,246.25,246.19,3.80448621]
["bitfinex-derivatives","SOLF0:USTF0",1758171982240,6.9,246.25,246.2,3.80448621]
["bitfinex-derivatives","SOLF0:USTF0",1758171982432,6.9,246.25,246.21,3.80448621]
["bitfinex-derivatives","SOLF0:USTF0",1758171982734,6.9,246.25,246.13,2.10225468]
["bitfinex-derivatives","SOLF0:USTF0",1758171983941,26.49885387,246.26,246.13,2.10225468]
["bitfinex-derivatives","SOLF0:USTF0",1758171983942,6.9,246.23,246.13,2.10225468]
["bitfinex-derivatives","SOLF0:USTF0",1758171988442,6.9,246.23,246.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758171993146,2.8178304,246.22,246.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758171993444,2.8178304,246.21,246.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758171993649,9.7178304,246.2,246.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758171993847,6.9,246.18,246.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758171994043,2.8178304,246.17,246.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758171994450,2.8178304,246.17,246.13,2.10225468]
["bitfinex-derivatives","SOLF0:USTF0",1758171994645,2.8178304,246.17,246.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758171996244,2.8178304,246.17,246.13,2.10225468]
["bitfinex-derivatives","SOLF0:USTF0",1758171996549,2.8178304,246.17,246.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758172000050,2.8178304,246.17,246.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758172003654,9.8278304,246.17,246.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758172003854,2.8178304,246.16,246.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758172004249,2.8178304,246.16,246.13,9.02225468]
["bitfinex-derivatives","SOLF0:USTF0",1758172004449,2.8178304,246.16,246.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758172007658,9.8278304,246.16,246.13,2.10225468]
["bitfinex-derivatives","SOLF0:USTF0",1758172007956,2.8178304,246.15,246.13,2.10225468]
["bitfinex-derivatives","SOLF0:USTF0",1758172008457,2.8178304,246.14,246.13,9.02225468]
["bitfinex-derivatives","SOLF0:USTF0",1758172008658,9.8278304,246.2,246.13,9.02225468]
["bitfinex-derivatives","SOLF0:USTF0",1758172008953,2.8178304,246.19,246.15,2.10225468]
["bitfinex-derivatives","SOLF0:USTF0",1758172009158,2.8178304,246.24,246.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758172009358,4.54318753,246.25,246.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758172009359,2.8178304,246.23,246.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758172009563,2.8178304,246.22,246.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758172009751,2.8178304,246.25,246.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758172009948,2.8178304,246.24,246.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758172010155,7.01,246.27,246.23,2.10225468]
["bitfinex-derivatives","SOLF0:USTF0",1758172010357,9.83495209,246.26,246.23,2.10225468]
["bitfinex-derivatives","SOLF0:USTF0",1758172010557,2.82495209,246.25,246.23,2.10225468]
["bitfinex-derivatives","SOLF0:USTF0",1758172010756,2.82495209,246.24,246.23,9.02225468]
["bitfinex-derivatives","SOLF0:USTF0",1758172011063,2.82495209,246.3,246.23,9.02225468]
["bitfinex-derivatives","SOLF0:USTF0",1758172011256,11.55318753,246.31,246.23,9.02225468]
["bitfinex-derivatives","SOLF0:USTF0",1758172011257,2.82495209,246.29,246.23,9.02225468]
["bitfinex-derivatives","SOLF0:USTF0",1758172011460,2.82495209,246.28,246.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758172011761,2.82495209,246.27,246.26,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172012260,2.82495209,246.3,246.26,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172012455,9.83495209,246.29,246.26,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172012657,2.82495209,246.28,246.26,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172012855,2.82495209,246.27,246.26,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172013056,9.83495209,246.28,246.26,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172013261,2.82495209,246.27,246.24,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172013461,7.01,246.3,246.24,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172013661,2.82495209,246.29,246.22,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172013861,2.82495209,246.28,246.22,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172014164,7.01,246.26,246.22,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172014357,2.82495209,246.25,246.22,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172015260,2.82495209,246.25,246.22,8.26301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172015764,2.82495209,246.25,246.22,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172015961,9.83495209,246.3,246.24,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172016164,2.82495209,246.29,246.24,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172016464,7.01,246.27,246.24,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172016663,2.82495209,246.26,246.24,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172019068,7.01,246.26,246.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758172019267,7.01,246.26,246.05,6.85406362]
["bitfinex-derivatives","SOLF0:USTF0",1758172019268,2.82495209,246.25,246.23,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172020063,9.64495209,246.25,246.23,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172020270,9.64495209,246.24,246.22,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172020567,1.34301778,246.3,246.21,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172020568,2.81771233,246.23,246.21,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172020771,9.63771233,246.24,246.21,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172020965,2.81771233,246.23,246.21,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172021361,6.82,246.23,246.21,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172022968,6.82,246.31,246.21,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172023172,6.82,246.28,246.21,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172023473,2.81620056,246.27,246.21,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172027377,6.62,246.27,246.21,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172027574,6.62,246.25,246.21,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172027773,6.62,246.23,246.21,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172028980,6.62,246.28,246.21,8.20301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172029180,2.8161318,246.27,246.21,8.20301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172029678,2.8161318,246.27,246.17,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172029679,1.34301778,246.25,246.17,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172029974,6.62,246.22,246.17,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172030176,2.8161318,246.21,246.15,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172030377,6.62,246.2,246.15,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172030576,9.4361318,246.19,246.15,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172030776,6.62,246.19,246.15,8.20301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172031780,6.62,246.19,246.15,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172031980,6.62,246.19,246.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172037188,2.81799514,246.18,246.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172037589,2.81799514,246.18,246.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172037790,2.81799514,246.2,246.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172038090,2.81799514,246.22,246.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172038790,2.81799514,246.22,246.17,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172038984,2.81799514,246.26,246.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172040689,2.81799514,246.26,246.2,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172046391,6.62,246.25,246.18,8.20301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172046587,2.81799514,246.24,246.18,8.20301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172047792,1.34301778,246.22,246.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172048092,6.62,246.21,246.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172048292,6.62,246.19,246.15,8.20301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172048492,2.81799514,246.18,246.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172055397,9.43799514,246.18,246.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172055596,2.81799514,246.17,246.03,85.08809738]
["bitfinex-derivatives","SOLF0:USTF0",1758172055800,9.91799514,246.17,246.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758172056100,2.81799514,246.16,246.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758172056796,2.81799514,246.16,246.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758172057498,2.81799514,246.16,246.12,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172058905,2.81799514,246.16,246.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758172059106,2.81799514,246.16,246.12,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172059303,2.81799514,246.16,246.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758172060207,7.1,246.15,246.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758172060602,2.82199633,246.14,246.1,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172060802,7.1,246.16,246.1,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172060998,2.82199633,246.15,246.1,1.34301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172061309,7.1,246.14,246.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758172061506,2.82199633,246.13,246.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758172065207,2.82199633,246.13,246.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758172065509,8.44301778,246.12,246.04,8.42301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172065809,2.82109857,246.11,246.04,8.42301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172066802,2.82109857,246.11,246.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758172067004,2.82109857,246.11,246.04,8.42301778]
["bitfinex-derivatives","SOLF0:USTF0",1758172067808,1.34301778,246.08,246.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758172068009,7.1,246.07,246.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758172068605,7.1,246.07,246.03,85.08809738]
["bitfinex-derivatives","SOLF0:USTF0",1758172068816,7.1,246.07,246.03,92.16809738]
["bitfinex-derivatives","SOLF0:USTF0",1758172069913,7.1,246.07,246.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758172070411,7.1,246.07,246.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758172072510,1.34301778,246.08,246.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758172072810,8.44301778,246.1,246.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758172073913,7.1,246.1,246.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758172079212,7.1,246.1,246.01,9.18217384]
["bitfinex-derivatives","SOLF0:USTF0",1758172080315,7.0,246.11,246.01,9.18217384]
["bitfinex-derivatives","SOLF0:USTF0",1758172081411,2.81155361,246.1,246.01,9.18217384]
["bitfinex-derivatives","SOLF0:USTF0",1758172081616,7.0,246.11,246.01,9.18217384]
["bitfinex-derivatives","SOLF0:USTF0",1758172082315,7.0,246.11,246.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758172091317,2.81543442,246.1,246.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758172096124,6.61,246.09,246.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758172099226,2.81932866,246.08,246.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758172108840,2.81932866,246.07,245.99,2.80950529]
["bitfinex-derivatives","SOLF0:USTF0",1758172109041,2.81932866,246.08,246.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172109235,6.61,246.09,246.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172109236,2.81932866,246.07,246.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172109437,2.81932866,246.08,246.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172109738,2.81932866,246.07,246.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172109937,2.81932866,246.08,246.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172110238,2.81932866,246.07,246.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172110438,2.81932866,246.06,246.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172110640,2.81932866,246.08,246.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172110839,2.81932866,246.07,246.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172111039,6.61,246.09,246.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172111040,2.81932866,246.06,246.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172111239,2.81932866,246.08,246.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172111439,2.81932866,246.07,246.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172111641,2.81932866,246.06,246.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172111840,2.81932866,246.08,246.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172112040,2.81932866,246.07,246.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172112242,2.81932866,246.06,246.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172112442,2.81932866,246.05,246.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172112643,2.81932866,246.08,246.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172112844,2.81932866,246.07,246.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172113044,2.81932866,246.06,246.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172113240,2.81932866,246.05,246.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172113544,2.81932866,246.08,246.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172113739,6.61,246.06,245.99,0.70733145]
["bitfinex-derivatives","SOLF0:USTF0",1758172113943,2.81932866,246.07,245.99,0.70733145]
["bitfinex-derivatives","SOLF0:USTF0",1758172113944,2.81932866,246.05,246.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172114144,6.61,246.07,245.99,0.70733145]
["bitfinex-derivatives","SOLF0:USTF0",1758172114145,2.81932866,246.04,245.99,0.70733145]
["bitfinex-derivatives","SOLF0:USTF0",1758172114346,2.81932866,246.06,246.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172114544,2.81932866,246.05,246.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172114744,2.81932866,246.04,246.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172114946,2.81932866,246.05,246.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172115146,2.81932866,246.04,245.99,0.70733145]
["bitfinex-derivatives","SOLF0:USTF0",1758172115344,2.81932866,246.05,246.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172115647,2.81932866,246.04,245.99,0.70733145]
["bitfinex-derivatives","SOLF0:USTF0",1758172115848,2.81932866,246.05,246.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172116038,9.42932866,246.04,245.99,0.70733145]
["bitfinex-derivatives","SOLF0:USTF0",1758172116245,2.81932866,246.03,245.99,0.70733145]
["bitfinex-derivatives","SOLF0:USTF0",1758172116444,2.81932866,246.03,246.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172116645,2.81932866,246.03,245.99,0.70733145]
["bitfinex-derivatives","SOLF0:USTF0",1758172116943,2.81932866,246.03,246.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172117445,2.81932866,246.03,245.99,0.70733145]
["bitfinex-derivatives","SOLF0:USTF0",1758172117845,2.81932866,246.03,246.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172118239,2.81932866,246.03,245.99,0.70733145]
["bitfinex-derivatives","SOLF0:USTF0",1758172118437,2.81932866,246.03,246.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172118644,2.81932866,246.03,245.99,0.70733145]
["bitfinex-derivatives","SOLF0:USTF0",1758172119037,2.81932866,246.03,246.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172119248,2.81932866,246.03,245.99,0.70733145]
["bitfinex-derivatives","SOLF0:USTF0",1758172119438,2.81932866,246.03,246.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172119839,2.81932866,246.03,245.99,0.70733145]
["bitfinex-derivatives","SOLF0:USTF0",1758172120043,2.81932866,246.03,246.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172120946,6.61,246.04,246.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172121247,6.61,246.02,246.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172125046,2.82408578,246.01,245.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172125251,6.61,246.0,245.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172125453,6.61,245.98,245.92,7.44753998]
["bitfinex-derivatives","SOLF0:USTF0",1758172133757,6.61,245.98,245.92,8.7941104]
["bitfinex-derivatives","SOLF0:USTF0",1758172134357,6.61,245.98,245.92,8.08657042]
["bitfinex-derivatives","SOLF0:USTF0",1758172139166,6.61,245.98,245.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172139361,6.61,245.98,245.92,8.08657042]
["bitfinex-derivatives","SOLF0:USTF0",1758172144371,1.34657042,245.99,245.93,1.34657042]
["bitfinex-derivatives","SOLF0:USTF0",1758172144770,8.11657042,245.99,245.93,8.28657042]
["bitfinex-derivatives","SOLF0:USTF0",1758172148376,6.89,246.03,245.97,1.34657042]
["bitfinex-derivatives","SOLF0:USTF0",1758172148565,6.89,246.03,246.0,8.01657042]
["bitfinex-derivatives","SOLF0:USTF0",1758172148764,1.34657042,246.06,246.0,8.01657042]
["bitfinex-derivatives","SOLF0:USTF0",1758172148970,1.34657042,246.06,246.0,1.34657042]
["bitfinex-derivatives","SOLF0:USTF0",1758172149972,6.89,246.05,246.0,1.34657042]
["bitfinex-derivatives","SOLF0:USTF0",1758172150171,2.81992471,246.04,246.01,0.02584783]
["bitfinex-derivatives","SOLF0:USTF0",1758172150371,9.70992471,246.05,246.01,0.02584783]
["bitfinex-derivatives","SOLF0:USTF0",1758172150570,2.81992471,246.04,246.01,0.02584783]
["bitfinex-derivatives","SOLF0:USTF0",1758172150767,2.81992471,246.05,246.01,0.02584783]
["bitfinex-derivatives","SOLF0:USTF0",1758172150968,6.89,246.05,246.01,0.02584783]
["bitfinex-derivatives","SOLF0:USTF0",1758172151272,2.81992471,246.04,246.01,0.02584783]
["bitfinex-derivatives","SOLF0:USTF0",1758172151473,6.89,246.04,246.01,0.02584783]
["bitfinex-derivatives","SOLF0:USTF0",1758172151673,6.89,246.02,246.01,0.02584783]
["bitfinex-derivatives","SOLF0:USTF0",1758172154072,9.71166661,246.02,246.01,0.02584783]
["bitfinex-derivatives","SOLF0:USTF0",1758172158280,11.05823703,246.02,246.01,0.02584783]
["bitfinex-derivatives","SOLF0:USTF0",1758172160984,110.29823703,246.02,246.01,0.02584783]
["bitfinex-derivatives","SOLF0:USTF0",1758172161385,11.05823703,246.02,246.01,0.02584783]
["bitfinex-derivatives","SOLF0:USTF0",1758172161580,110.29823703,246.02,246.01,0.02584783]
["bitfinex-derivatives","SOLF0:USTF0",1758172163685,9.71166661,246.02,246.01,0.02584783]
["bitfinex-derivatives","SOLF0:USTF0",1758172163981,102.06166661,246.02,246.01,0.02584783]
["bitfinex-derivatives","SOLF0:USTF0",1758172164187,9.71166661,246.02,246.01,0.02584783]
["bitfinex-derivatives","SOLF0:USTF0",1758172165484,108.93166661,246.02,246.01,0.02584783]
["bitfinex-derivatives","SOLF0:USTF0",1758172169096,9.71166661,246.02,246.01,0.02584783]
["bitfinex-derivatives","SOLF0:USTF0",1758172169292,108.93166661,246.02,246.01,0.02584783]
["bitfinex-derivatives","SOLF0:USTF0",1758172170096,9.71166661,246.02,246.01,0.02584783]
["bitfinex-derivatives","SOLF0:USTF0",1758172170295,108.93166661,246.02,246.01,0.02584783]
["bitfinex-derivatives","SOLF0:USTF0",1758172171597,9.71166661,246.02,246.01,0.02584783]
["bitfinex-derivatives","SOLF0:USTF0",1758172171800,108.93166661,246.02,246.01,0.02584783]
["bitfinex-derivatives","SOLF0:USTF0",1758172172500,108.91166661,246.02,246.01,0.02584783]
["bitfinex-derivatives","SOLF0:USTF0",1758172173099,110.25823703,246.02,246.01,0.02584783]
["bitfinex-derivatives","SOLF0:USTF0",1758172174198,108.91166661,246.02,246.01,0.02584783]
["bitfinex-derivatives","SOLF0:USTF0",1758172174502,110.25823703,246.02,246.01,0.02584783]
["bitfinex-derivatives","SOLF0:USTF0",1758172175502,11.05823703,246.02,246.01,0.02584783]
["bitfinex-derivatives","SOLF0:USTF0",1758172175905,69.47823703,246.02,246.01,0.02584783]
["bitfinex-derivatives","SOLF0:USTF0",1758172176906,110.25823703,246.02,246.01,0.02584783]
["bitfinex-derivatives","SOLF0:USTF0",1758172178706,11.05823703,246.02,246.01,0.02584783]
["bitfinex-derivatives","SOLF0:USTF0",1758172178907,110.25823703,246.02,246.01,0.02584783]
["bitfinex-derivatives","SOLF0:USTF0",1758172180809,110.65823703,246.02,246.01,0.02584783]
["bitfinex-derivatives","SOLF0:USTF0",1758172181008,6.6,245.97,245.91,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758172181303,102.00166661,245.96,245.91,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758172181507,6.6,245.94,245.91,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758172181705,2.81082672,245.93,245.91,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758172181909,9.41082672,245.94,245.91,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758172182212,2.81082672,245.93,245.91,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758172183109,6.6,245.92,245.89,8.51423989]
["bitfinex-derivatives","SOLF0:USTF0",1758172183308,6.6,245.92,245.89,2.05423989]
["bitfinex-derivatives","SOLF0:USTF0",1758172183509,6.62651538,245.94,245.9,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758172185509,6.62651538,245.94,245.89,2.05423989]
["bitfinex-derivatives","SOLF0:USTF0",1758172185714,6.62651538,245.94,245.9,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758172186214,6.62651538,245.94,245.89,2.05423989]
["bitfinex-derivatives","SOLF0:USTF0",1758172186414,6.62651538,245.94,245.9,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758172186615,6.62651538,245.94,245.89,2.05423989]
["bitfinex-derivatives","SOLF0:USTF0",1758172186813,6.62651538,245.94,245.9,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758172187021,6.62651538,245.94,245.89,2.05423989]
["bitfinex-derivatives","SOLF0:USTF0",1758172187317,0.02651538,245.94,245.89,2.05423989]
["bitfinex-derivatives","SOLF0:USTF0",1758172188020,0.02651538,245.94,245.9,1.34657042]
["bitfinex-derivatives","SOLF0:USTF0",1758172188214,6.62651538,245.94,245.91,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758172189907,105.80651538,245.94,245.91,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758172190713,6.6,245.93,245.91,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758172193516,6.6,245.93,245.91,7.80657042]
["bitfinex-derivatives","SOLF0:USTF0",1758172194018,6.62651538,245.94,245.91,7.80657042]
["bitfinex-derivatives","SOLF0:USTF0",1758172194719,0.02651538,245.94,245.91,1.34657042]
["bitfinex-derivatives","SOLF0:USTF0",1758172194918,0.02651538,245.94,245.93,7.80657042]
["bitfinex-derivatives","SOLF0:USTF0",1758172195814,0.02651538,245.94,245.93,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758172200316,0.02651538,245.94,245.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758172200523,0.02651538,245.94,245.91,2.10375621]
["bitfinex-derivatives","SOLF0:USTF0",1758172200818,6.78651538,245.94,245.91,8.98375621]
["bitfinex-derivatives","SOLF0:USTF0",1758172201717,6.78651538,245.94,245.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758172202023,6.78651538,245.94,245.91,2.10375621]
["bitfinex-derivatives","SOLF0:USTF0",1758172202324,6.78651538,245.94,245.91,8.98375621]
["bitfinex-derivatives","SOLF0:USTF0",1758172202622,6.76,245.93,245.91,2.10375621]
["bitfinex-derivatives","SOLF0:USTF0",1758172202825,0.02651538,245.94,245.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758172205431,0.02651538,245.94,245.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758172205727,0.02651538,245.94,245.93,8.98375621]
["bitfinex-derivatives","SOLF0:USTF0",1758172206428,0.02651538,245.94,245.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758172212221,6.58651538,245.94,245.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758172212423,0.02651538,245.94,245.9,2.10375621]
["bitfinex-derivatives","SOLF0:USTF0",1758172212725,0.02651538,245.94,245.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758172213423,0.02651538,245.94,245.9,2.10375621]
["bitfinex-derivatives","SOLF0:USTF0",1758172214635,0.02651538,245.94,245.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758172214830,0.02651538,245.94,245.9,2.10375621]
["bitfinex-derivatives","SOLF0:USTF0",1758172215026,0.02651538,245.94,245.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758172215232,0.02651538,245.94,245.9,2.10375621]
["bitfinex-derivatives","SOLF0:USTF0",1758172216236,0.02651538,245.94,245.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758172216537,0.02651538,245.94,245.9,2.10375621]
["bitfinex-derivatives","SOLF0:USTF0",1758172216731,0.02651538,245.94,245.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758172217235,0.02651538,245.94,245.9,2.10375621]
["bitfinex-derivatives","SOLF0:USTF0",1758172217429,0.02651538,245.94,245.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758172217837,0.02651538,245.94,245.9,2.10375621]
["bitfinex-derivatives","SOLF0:USTF0",1758172218132,6.58651538,245.94,245.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758172218332,0.02651538,245.94,245.89,2.10375621]
["bitfinex-derivatives","SOLF0:USTF0",1758172218736,0.02651538,245.94,245.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758172218938,0.02651538,245.94,245.89,2.10375621]
["bitfinex-derivatives","SOLF0:USTF0",1758172219237,0.02651538,245.94,245.9,2.10375621]
["bitfinex-derivatives","SOLF0:USTF0",1758172219634,0.02651538,245.94,245.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758172220228,0.02651538,245.94,245.9,2.10375621]
["bitfinex-derivatives","SOLF0:USTF0",1758172220633,0.02651538,245.94,245.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758172220828,0.02651538,245.94,245.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758172223641,6.58651538,245.94,245.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758172225636,2.82398745,245.93,245.86,2.81150484]
["bitfinex-derivatives","SOLF0:USTF0",1758172225841,0.02651538,245.94,245.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758172235038,6.58651538,245.94,245.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758172235238,2.82398745,245.93,245.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758172238653,2.82398745,245.93,245.86,0.70774863]
["bitfinex-derivatives","SOLF0:USTF0",1758172238853,6.94,245.92,245.86,7.24774863]
["bitfinex-derivatives","SOLF0:USTF0",1758172241546,2.811764,245.91,245.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172241752,6.94,245.9,245.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172241954,6.94,245.9,245.83,7.2478422]
["bitfinex-derivatives","SOLF0:USTF0",1758172242348,0.02575774,245.89,245.83,7.2478422]
["bitfinex-derivatives","SOLF0:USTF0",1758172244254,0.02575774,245.89,245.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172244255,2.83627136,245.89,245.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172244452,0.02575774,245.89,245.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172244760,9.04375621,245.88,245.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172244948,9.75051362,245.87,245.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172245152,6.94,245.87,245.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172249060,2.80563554,245.86,245.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172249359,6.94,245.87,245.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172253664,6.94,245.85,245.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172253859,2.10375621,245.85,245.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172254064,6.94,245.84,245.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172254761,0.02679864,245.82,245.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172255763,0.02679864,245.82,245.77,1.34808781]
["bitfinex-derivatives","SOLF0:USTF0",1758172256161,0.02679864,245.82,245.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172256566,6.94,245.81,245.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172256865,6.94,245.81,245.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172257060,0.02679864,245.82,245.76,1.34808781]
["bitfinex-derivatives","SOLF0:USTF0",1758172257267,0.02679864,245.82,245.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172257461,0.02679864,245.82,245.76,1.34808781]
["bitfinex-derivatives","SOLF0:USTF0",1758172258066,0.02679864,245.82,245.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172258469,0.02679864,245.82,245.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172258671,0.02679864,245.82,245.76,7.88808781]
["bitfinex-derivatives","SOLF0:USTF0",1758172261267,1.37488645,245.82,245.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172263867,0.02679864,245.82,245.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758172264169,0.02679864,245.82,245.78,8.31808781]
["bitfinex-derivatives","SOLF0:USTF0",1758172265073,0.02679864,245.82,245.8,1.34808781]
["bitfinex-derivatives","SOLF0:USTF0",1758172265267,0.02679864,245.82,245.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758172272273,0.02679864,245.82,245.81,8.31808781]
["bitfinex-derivatives","SOLF0:USTF0",1758172275283,6.88679864,245.82,245.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758172276285,0.02679864,245.82,245.79,1.34808781]
["bitfinex-derivatives","SOLF0:USTF0",1758172276583,0.02679864,245.82,245.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758172277187,0.02679864,245.82,245.79,1.34808781]
["bitfinex-derivatives","SOLF0:USTF0",1758172277386,0.02679864,245.82,245.81,1.34808781]
["bitfinex-derivatives","SOLF0:USTF0",1758172277684,0.02679864,245.82,245.81,8.14808781]
["bitfinex-derivatives","SOLF0:USTF0",1758172278686,0.02679864,245.82,245.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758172280687,0.02679864,245.82,245.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758172280891,6.88679864,245.82,245.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758172281492,0.02679864,245.82,245.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758172281692,0.02679864,245.82,245.77,1.34808781]
["bitfinex-derivatives","SOLF0:USTF0",1758172282187,0.02679864,245.82,245.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758172284299,0.02679864,245.82,245.78,8.14808781]
["bitfinex-derivatives","SOLF0:USTF0",1758172284789,0.02679864,245.82,245.78,1.34808781]
["bitfinex-derivatives","SOLF0:USTF0",1758172286686,0.02679864,245.82,245.8,1.34808781]
["bitfinex-derivatives","SOLF0:USTF0",1758172286889,0.02679864,245.82,245.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758172293393,2.81306628,245.88,245.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758172293593,2.81306628,245.91,245.87,1.34808781]
["bitfinex-derivatives","SOLF0:USTF0",1758172293789,9.67306628,245.94,245.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758172293998,2.81306628,245.93,245.87,8.14808781]
["bitfinex-derivatives","SOLF0:USTF0",1758172295095,9.67306628,245.93,245.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758172295299,9.67306628,245.92,245.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758172295500,6.86,245.92,245.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758172296200,6.86,245.92,245.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758172296395,6.86,245.92,245.9,3.64383039]
["bitfinex-derivatives","SOLF0:USTF0",1758172296600,6.86,245.92,245.91,3.64383039]
["bitfinex-derivatives","SOLF0:USTF0",1758172297101,9.67625401,245.92,245.91,3.64383039]
["bitfinex-derivatives","SOLF0:USTF0",1758172297395,6.86,245.92,245.91,3.64274969]
["bitfinex-derivatives","SOLF0:USTF0",1758172298296,6.86,245.92,245.91,3.64172482]
["bitfinex-derivatives","SOLF0:USTF0",1758172298499,1.34808781,245.94,245.91,3.64172482]
["bitfinex-derivatives","SOLF0:USTF0",1758172298703,7.88808781,245.94,245.92,3.64172482]
["bitfinex-derivatives","SOLF0:USTF0",1758172298895,7.88808781,245.94,245.93,3.64172482]
["bitfinex-derivatives","SOLF0:USTF0",1758172299101,10.70364007,245.94,245.93,3.64172482]
["bitfinex-derivatives","SOLF0:USTF0",1758172301002,10.70364007,245.94,245.93,3.63970044]
["bitfinex-derivatives","SOLF0:USTF0",1758172301205,10.70364007,245.94,245.88,7.02725201]
["bitfinex-derivatives","SOLF0:USTF0",1758172301399,9.35555226,245.93,245.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758172301599,6.54,245.93,245.88,0.02725201]
["bitfinex-derivatives","SOLF0:USTF0",1758172301800,6.54,245.93,245.9,3.63864921]
["bitfinex-derivatives","SOLF0:USTF0",1758172302406,6.54,245.93,245.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758172303308,6.54,245.93,245.88,0.02725201]
["bitfinex-derivatives","SOLF0:USTF0",1758172303510,6.54,245.93,245.89,3.63803269]
["bitfinex-derivatives","SOLF0:USTF0",1758172303709,6.54,245.93,245.9,10.63803269]
["bitfinex-derivatives","SOLF0:USTF0",1758172303906,6.54,245.93,245.91,3.63803269]
["bitfinex-derivatives","SOLF0:USTF0",1758172304105,6.54,245.93,245.92,3.63803269]
["bitfinex-derivatives","SOLF0:USTF0",1758172304302,9.35629904,245.93,245.92,3.63803269]
["bitfinex-derivatives","SOLF0:USTF0",1758172307409,9.35629904,245.93,245.87,6.6652847]
["bitfinex-derivatives","SOLF0:USTF0",1758172307611,6.54,245.93,245.87,6.6652847]
["bitfinex-derivatives","SOLF0:USTF0",1758172307909,0.02731716,245.95,245.89,1.34808781]
["bitfinex-derivatives","SOLF0:USTF0",1758172308412,0.02731716,245.95,245.83,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1758172308614,0.02731716,245.95,245.9,1.34808781]
["bitfinex-derivatives","SOLF0:USTF0",1758172308909,2.81601145,245.96,245.9,1.34808781]
["bitfinex-derivatives","SOLF0:USTF0",1758172309302,0.02692783,245.95,245.9,1.34808781]
["bitfinex-derivatives","SOLF0:USTF0",1758172309502,0.02692783,245.95,245.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758172309901,0.02692783,245.95,245.9,1.34808781]
["bitfinex-derivatives","SOLF0:USTF0",1758172310102,6.56692783,245.95,245.88,1.34808781]
["bitfinex-derivatives","SOLF0:USTF0",1758172310313,6.56692783,245.95,245.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758172313115,0.02692783,245.95,245.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758172319322,0.02692783,245.95,245.9,3.58874223]
["bitfinex-derivatives","SOLF0:USTF0",1758172319519,0.02692783,245.95,245.91,3.58874223]
["bitfinex-derivatives","SOLF0:USTF0",1758172319715,0.02692783,245.95,245.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758172319924,0.02692783,245.95,245.94,3.58874223]
["bitfinex-derivatives","SOLF0:USTF0",1758172320726,0.02692783,245.95,245.94,10.39874223]
["bitfinex-derivatives","SOLF0:USTF0",1758172328629,2.80557177,246.04,245.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758172328822,2.80557177,246.04,245.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758172329028,2.80557177,246.04,245.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758172329331,2.80557177,246.04,246.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758172329526,2.80557177,246.05,246.02,3.58874223]
["bitfinex-derivatives","SOLF0:USTF0",1758172329732,6.86,246.04,246.03,3.58874223]
["bitfinex-derivatives","SOLF0:USTF0",1758172329927,9.66557177,246.04,246.03,3.58874223]
["bitfinex-derivatives","SOLF0:USTF0",1758172330531,2.80557177,246.04,246.03,10.33874223]
["bitfinex-derivatives","SOLF0:USTF0",1758172330830,2.80557177,246.05,246.03,10.33874223]
["bitfinex-derivatives","SOLF0:USTF0",1758172331030,2.10410452,246.09,246.04,3.58874223]
["bitfinex-derivatives","SOLF0:USTF0",1758172331031,9.66557177,246.07,246.04,3.58874223]
["bitfinex-derivatives","SOLF0:USTF0",1758172331227,2.80557177,246.06,246.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758172331431,2.80557177,246.08,246.04,3.58843764]
["bitfinex-derivatives","SOLF0:USTF0",1758172331735,6.86,246.07,246.05,3.58843764]
["bitfinex-derivatives","SOLF0:USTF0",1758172331933,6.86,246.05,246.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758172332126,2.80557177,246.04,246.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758172332328,2.80557177,246.04,246.03,10.33856051]
["bitfinex-derivatives","SOLF0:USTF0",1758172333222,9.66557177,246.04,246.03,3.58856051]
["bitfinex-derivatives","SOLF0:USTF0",1758172333535,10.06557177,246.04,246.03,3.58856051]
["bitfinex-derivatives","SOLF0:USTF0",1758172336232,10.06557177,246.04,245.85,12.30624087]
["bitfinex-derivatives","SOLF0:USTF0",1758172336233,10.06557177,246.04,245.89,2.10410452]
["bitfinex-derivatives","SOLF0:USTF0",1758172336530,4.20820904,246.06,245.89,2.10410452]
["bitfinex-derivatives","SOLF0:USTF0",1758172336531,6.86,246.0,245.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758172336835,2.80557177,245.99,245.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758172341337,6.86,245.98,245.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758172341540,2.80557177,245.97,245.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758172344542,2.80937378,245.97,245.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758172352944,6.86,245.98,245.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758172364650,6.86,245.98,245.87,2.10410452]
["bitfinex-derivatives","SOLF0:USTF0",1758172364850,6.86,245.98,245.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758172373660,6.86,245.98,245.87,2.10410452]
["bitfinex-derivatives","SOLF0:USTF0",1758172373661,2.10410452,245.96,245.84,4.55571433]
["bitfinex-derivatives","SOLF0:USTF0",1758172373856,6.68,245.92,245.8,2.10410452]
["bitfinex-derivatives","SOLF0:USTF0",1758172374062,6.68,245.92,245.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758172375259,2.10410452,245.91,245.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758172375455,6.68,245.9,245.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758172377764,8.02746763,245.9,245.82,1.34746763]
["bitfinex-derivatives","SOLF0:USTF0",1758172378661,6.68,245.9,245.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758172379459,6.72,245.98,245.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758172379667,1.34746763,245.94,245.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758172380961,6.72,245.91,245.83,8.14746763]
["bitfinex-derivatives","SOLF0:USTF0",1758172381967,1.34746763,245.9,245.83,8.14746763]
["bitfinex-derivatives","SOLF0:USTF0",1758172382267,1.34746763,245.9,245.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758172382766,6.72,245.87,245.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758172384165,6.72,245.87,245.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758172384365,6.72,245.87,245.81,1.34746763]
["bitfinex-derivatives","SOLF0:USTF0",1758172384566,6.72,245.87,245.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758172385770,6.72,245.87,245.81,1.34746763]
["bitfinex-derivatives","SOLF0:USTF0",1758172385966,6.72,245.87,245.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758172386774,6.72,245.87,245.81,1.34746763]
["bitfinex-derivatives","SOLF0:USTF0",1758172387173,6.72,245.87,245.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758172387371,6.72,245.87,245.81,1.34746763]
["bitfinex-derivatives","SOLF0:USTF0",1758172387966,8.24746763,245.9,245.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758172388168,6.9,245.9,245.85,1.34746763]
["bitfinex-derivatives","SOLF0:USTF0",1758172388368,6.9,245.9,245.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758172388572,6.9,245.9,245.85,1.34746763]
["bitfinex-derivatives","SOLF0:USTF0",1758172389071,1.34746763,245.92,245.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758172391078,6.9,245.91,245.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758172391272,1.34746763,245.92,245.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758172391477,6.9,245.91,245.83,1.34746763]
["bitfinex-derivatives","SOLF0:USTF0",1758172394469,6.9,245.89,245.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758172394978,1.34746763,245.88,245.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758172398888,6.9,245.89,245.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758172400590,8.24746763,245.88,245.8,26.02746763]
["bitfinex-derivatives","SOLF0:USTF0",1758172400788,8.24746763,245.88,245.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758172401484,6.9,245.88,245.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758172407591,1.34746763,245.86,245.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758172407791,1.34746763,245.84,245.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758172409499,1.34746763,245.82,245.75,0.70803662]
["bitfinex-derivatives","SOLF0:USTF0",1758172409688,6.9,245.81,245.75,0.70803662]
["bitfinex-derivatives","SOLF0:USTF0",1758172414892,1.34746763,245.8,245.75,0.70803662]
["bitfinex-derivatives","SOLF0:USTF0",1758172415093,1.34746763,245.8,245.7,1.34746763]
["bitfinex-derivatives","SOLF0:USTF0",1758172415297,12.49517262,245.9,245.7,1.34746763]
["bitfinex-derivatives","SOLF0:USTF0",1758172415298,1.34746763,245.78,245.72,0.7081663]
["bitfinex-derivatives","SOLF0:USTF0",1758172418899,8.24746763,245.79,245.72,0.7081663]
["bitfinex-derivatives","SOLF0:USTF0",1758172419801,1.34746763,245.74,245.68,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758172419996,8.34746763,245.76,245.69,0.70824557]
["bitfinex-derivatives","SOLF0:USTF0",1758172420202,7.0,245.76,245.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758172429004,17.03836015,245.9,245.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758172429213,1.34746763,245.82,245.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758172429611,8.34746763,245.83,245.75,1.34746763]
["bitfinex-derivatives","SOLF0:USTF0",1758172430105,7.0,245.83,245.77,8.36746763]
["bitfinex-derivatives","SOLF0:USTF0",1758172430307,1.34746763,245.82,245.73,1.34746763]
["bitfinex-derivatives","SOLF0:USTF0",1758172430510,15.34,245.92,245.73,1.34746763]
["bitfinex-derivatives","SOLF0:USTF0",1758172430511,1.34746763,245.8,245.73,1.34746763]
["bitfinex-derivatives","SOLF0:USTF0",1758172430903,1.34746763,245.8,245.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758172431110,7.0,245.79,245.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758172433417,7.0,245.79,245.72,8.36746763]
["bitfinex-derivatives","SOLF0:USTF0",1758172434115,8.34746763,245.82,245.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758172434513,7.0,245.91,245.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758172434814,7.0,245.86,245.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758172435614,7.0,245.86,245.8,1.34746763]
["bitfinex-derivatives","SOLF0:USTF0",1758172436215,7.0,245.86,245.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758172436517,1.34746763,245.85,245.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758172436714,7.0,245.84,245.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758172437010,1.34746763,245.85,245.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758172437916,7.0,245.86,245.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758172440111,7.0,245.86,245.7,2.10615187]
["bitfinex-derivatives","SOLF0:USTF0",1758172440312,6.54,245.86,245.75,9.13615187]
["bitfinex-derivatives","SOLF0:USTF0",1758172440617,6.54,245.86,245.75,2.10615187]
["bitfinex-derivatives","SOLF0:USTF0",1758172440812,6.54,245.86,245.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758172443117,6.54,245.83,245.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758172469434,2.10615187,245.82,245.72,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758172469633,6.48,245.81,245.72,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758172470430,2.84043566,245.8,245.72,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758172478835,6.6493394,245.88,245.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758172478836,6.72,245.85,245.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758172479139,2.84496404,245.84,245.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758172480842,2.84496404,245.84,245.78,2.10615187]
["bitfinex-derivatives","SOLF0:USTF0",1758172481346,6.72,245.86,245.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758172481533,2.84496404,245.85,245.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758172483939,6.72,245.84,245.78,2.10615187]
["bitfinex-derivatives","SOLF0:USTF0",1758172484144,2.84496404,245.83,245.78,8.86615187]
["bitfinex-derivatives","SOLF0:USTF0",1758172484339,6.72,245.86,245.78,8.86615187]
["bitfinex-derivatives","SOLF0:USTF0",1758172484546,6.72,245.84,245.78,8.86615187]
["bitfinex-derivatives","SOLF0:USTF0",1758172484745,2.84496404,245.83,245.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758172484947,6.72,245.82,245.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758172486143,6.72,245.82,245.77,2.10615187]
["bitfinex-derivatives","SOLF0:USTF0",1758172486747,6.72,245.82,245.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758172487147,6.72,245.82,245.77,2.10615187]
["bitfinex-derivatives","SOLF0:USTF0",1758172487349,6.72,245.82,245.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758172487544,6.7467855,245.82,245.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758172488444,6.7467855,245.82,245.77,2.13306179]
["bitfinex-derivatives","SOLF0:USTF0",1758172488645,6.72,245.81,245.77,0.02690992]
["bitfinex-derivatives","SOLF0:USTF0",1758172488851,0.0267855,245.82,245.77,0.02690992]
["bitfinex-derivatives","SOLF0:USTF0",1758172489148,0.0267855,245.82,245.77,6.78690992]
["bitfinex-derivatives","SOLF0:USTF0",1758172489743,6.72,245.81,245.77,6.78690992]
["bitfinex-derivatives","SOLF0:USTF0",1758172489948,6.72,245.81,245.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758172490751,0.0267855,245.82,245.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758172490945,6.72,245.81,245.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758172491950,0.0267855,245.82,245.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758172492152,6.72,245.81,245.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758172492753,0.0267855,245.82,245.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758172493449,6.72,245.81,245.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758172498257,6.72,245.81,245.77,0.02690992]
["bitfinex-derivatives","SOLF0:USTF0",1758172498555,6.72,245.81,245.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758172498756,6.72,245.81,245.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758172500767,0.0267855,245.82,245.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758172502258,6.8,245.81,245.78,8.4180701]
["bitfinex-derivatives","SOLF0:USTF0",1758172502459,0.0267855,245.82,245.78,1.3480701]
["bitfinex-derivatives","SOLF0:USTF0",1758172502650,0.0267855,245.82,245.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758172503056,0.0267855,245.82,245.78,1.3480701]
["bitfinex-derivatives","SOLF0:USTF0",1758172503350,0.0267855,245.82,245.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758172506660,0.0267855,245.82,245.81,8.8180701]
["bitfinex-derivatives","SOLF0:USTF0",1758172508854,2.85125195,245.9,245.81,8.8180701]
["bitfinex-derivatives","SOLF0:USTF0",1758172509052,2.8493448,245.93,245.88,1.3480701]
["bitfinex-derivatives","SOLF0:USTF0",1758172509252,7.9380701,245.97,245.91,1.3480701]
["bitfinex-derivatives","SOLF0:USTF0",1758172509455,2.8493448,245.96,245.89,8.4580701]
["bitfinex-derivatives","SOLF0:USTF0",1758172510055,9.4393448,245.96,245.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172510261,9.4393448,245.95,245.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172510455,6.59,246.0,245.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172510654,2.84579538,245.99,245.95,1.3480701]
["bitfinex-derivatives","SOLF0:USTF0",1758172510861,2.84579538,246.02,245.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172511558,6.59,246.01,245.97,8.4580701]
["bitfinex-derivatives","SOLF0:USTF0",1758172511962,6.59,246.01,245.97,1.3480701]
["bitfinex-derivatives","SOLF0:USTF0",1758172512162,6.59,246.05,245.99,8.4580701]
["bitfinex-derivatives","SOLF0:USTF0",1758172512364,2.84220006,246.04,245.99,8.4580701]
["bitfinex-derivatives","SOLF0:USTF0",1758172512564,9.43220006,246.05,245.99,8.4580701]
["bitfinex-derivatives","SOLF0:USTF0",1758172512762,2.84220006,246.04,245.99,8.48827503]
["bitfinex-derivatives","SOLF0:USTF0",1758172512962,6.59,246.03,245.99,8.48827503]
["bitfinex-derivatives","SOLF0:USTF0",1758172513365,6.59,246.03,246.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172514067,6.59,246.05,246.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172514461,1.3480701,246.06,246.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172514665,6.59,246.05,246.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172514965,1.3480701,246.06,246.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172515167,6.59,246.05,246.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172515367,1.3480701,246.06,246.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172515863,1.3480701,246.04,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172516064,6.59,246.03,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172516669,1.3480701,246.04,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172516862,6.59,246.03,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172517068,1.3480701,246.04,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172517268,6.59,246.03,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172517471,1.3480701,246.04,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172517671,6.59,246.03,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172518270,1.3480701,246.04,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172518670,6.59,246.03,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172519375,1.3480701,246.04,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172519575,6.59,246.03,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172519974,1.3480701,246.04,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172520570,6.59,246.01,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172520770,7.9380701,246.0,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172521276,1.3480701,246.0,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172521478,6.59,246.03,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172521479,1.3480701,246.02,245.99,7.14020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172521776,7.9380701,246.02,245.99,7.14020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172522273,1.3480701,246.02,245.99,7.14020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172522477,1.3480701,246.02,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172522478,6.59,246.01,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172523076,7.9380701,246.02,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172523378,7.9380701,246.02,245.99,7.14020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172524374,6.59,246.01,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172524575,7.9380701,246.0,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172535683,6.59,246.0,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172537584,1.3480701,246.04,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172537977,7.12,246.03,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172538388,7.12,246.01,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172538589,1.3480701,246.02,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172539284,7.12,246.01,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172539482,1.3480701,246.02,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172540283,7.12,246.01,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172540485,1.3480701,246.03,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172540982,7.12,246.02,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172541691,7.12,246.0,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172543990,1.3480701,246.04,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172544287,7.12,246.03,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172544486,1.3480701,246.04,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172545982,7.12,246.03,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172546182,7.12,246.03,246.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758172547189,7.12,246.05,246.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758172547490,2.83105366,246.04,245.99,1.37827503]
["bitfinex-derivatives","SOLF0:USTF0",1758172547680,9.95105366,246.05,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172547885,4.17912376,246.04,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172548080,7.12,246.02,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172548282,1.3480701,246.04,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172549293,7.12,246.03,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172549594,2.83371872,246.02,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172549790,2.83371872,246.03,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172549992,1.3480701,246.04,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172550189,7.12,246.03,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172550390,1.3480701,246.04,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172550391,7.12,246.01,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172550687,7.12,246.03,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172550890,7.12,246.01,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172551091,1.3480701,246.06,245.99,0.03020493]
["bitfinex-derivatives","SOLF0:USTF0",1758172551287,9.95683252,246.05,245.99,1.37827503]
["bitfinex-derivatives","SOLF0:USTF0",1758172551493,2.83683252,246.04,245.99,1.37827503]
["bitfinex-derivatives","SOLF0:USTF0",1758172551791,7.12,246.02,245.99,1.37827503]
["bitfinex-derivatives","SOLF0:USTF0",1758172551988,7.12,246.0,245.99,1.37827503]
["bitfinex-derivatives","SOLF0:USTF0",1758172552194,9.95683252,246.0,245.99,1.37827503]
["bitfinex-derivatives","SOLF0:USTF0",1758172553799,2.83683252,246.0,245.99,8.15827503]
["bitfinex-derivatives","SOLF0:USTF0",1758172554089,7.12,246.04,245.99,8.15827503]
["bitfinex-derivatives","SOLF0:USTF0",1758172554090,7.12,246.02,245.99,1.37827503]
["bitfinex-derivatives","SOLF0:USTF0",1758172554284,7.12,246.0,245.99,1.37827503]
["bitfinex-derivatives","SOLF0:USTF0",1758172554489,2.83683252,246.0,245.99,1.37827503]
["bitfinex-derivatives","SOLF0:USTF0",1758172554688,7.12,246.01,245.99,1.37827503]
["bitfinex-derivatives","SOLF0:USTF0",1758172554889,2.83683252,246.0,245.99,8.15827503]
["bitfinex-derivatives","SOLF0:USTF0",1758172555083,9.95683252,246.04,246.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758172555285,2.83683252,246.03,246.01,3.86421702]
["bitfinex-derivatives","SOLF0:USTF0",1758172555595,7.12,246.04,246.02,3.86421702]
["bitfinex-derivatives","SOLF0:USTF0",1758172555794,7.12,246.04,246.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758172555795,7.12,246.04,246.03,3.86421702]
["bitfinex-derivatives","SOLF0:USTF0",1758172561206,7.12,246.04,246.02,1.3480701]
["bitfinex-derivatives","SOLF0:USTF0",1758172561403,1.3480701,246.08,246.02,1.3480701]
["bitfinex-derivatives","SOLF0:USTF0",1758172561604,6.81,246.09,246.02,1.3480701]
["bitfinex-derivatives","SOLF0:USTF0",1758172561906,6.81,246.09,246.0,2.10235142]
["bitfinex-derivatives","SOLF0:USTF0",1758172564204,6.81,246.09,246.03,2.10235142]
["bitfinex-derivatives","SOLF0:USTF0",1758172567511,2.82469926,246.08,246.03,8.66235142]
["bitfinex-derivatives","SOLF0:USTF0",1758172567710,6.62,246.06,246.03,8.66235142]
["bitfinex-derivatives","SOLF0:USTF0",1758172567910,2.82469926,246.05,246.03,8.66235142]
["bitfinex-derivatives","SOLF0:USTF0",1758172568612,2.82469926,246.05,246.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758172568912,6.62,246.09,246.02,0.02878906]
["bitfinex-derivatives","SOLF0:USTF0",1758172569212,6.62,246.07,246.02,0.02878906]
["bitfinex-derivatives","SOLF0:USTF0",1758172569406,2.82469926,246.06,246.02,0.02878906]
["bitfinex-derivatives","SOLF0:USTF0",1758172569602,6.62,246.06,246.02,0.02878906]
["bitfinex-derivatives","SOLF0:USTF0",1758172569811,6.62,246.04,246.02,0.02878906]
["bitfinex-derivatives","SOLF0:USTF0",1758172570007,9.44469926,246.03,246.02,0.02878906]
["bitfinex-derivatives","SOLF0:USTF0",1758172580923,9.44469926,246.03,245.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758172581119,6.62,246.01,245.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758172581313,6.62,245.99,245.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758172581514,6.62,245.97,245.89,54.19470343]
["bitfinex-derivatives","SOLF0:USTF0",1758172581821,9.44469926,245.96,245.89,54.19470343]
["bitfinex-derivatives","SOLF0:USTF0",1758172582121,2.82469926,245.95,245.89,54.19470343]
["bitfinex-derivatives","SOLF0:USTF0",1758172582716,6.62,245.94,245.88,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758172582919,2.10235142,245.99,245.85,2.10235142]
["bitfinex-derivatives","SOLF0:USTF0",1758172583120,6.62,245.92,245.85,2.10235142]
["bitfinex-derivatives","SOLF0:USTF0",1758172585620,6.62,245.92,245.84,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758172592133,6.62,245.92,245.83,2.10235142]
["bitfinex-derivatives","SOLF0:USTF0",1758172592329,6.62,245.92,245.81,2.10235142]
["bitfinex-derivatives","SOLF0:USTF0",1758172592633,2.10235142,245.93,245.81,8.66235142]
["bitfinex-derivatives","SOLF0:USTF0",1758172593236,6.62,245.92,245.81,8.66235142]
["bitfinex-derivatives","SOLF0:USTF0",1758172593933,2.10235142,245.93,245.81,8.66235142]
["bitfinex-derivatives","SOLF0:USTF0",1758172594632,6.62,245.92,245.81,8.66235142]
["bitfinex-derivatives","SOLF0:USTF0",1758172594929,2.81770137,245.98,245.77,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1758172594930,6.62,245.88,245.78,2.10235142]
["bitfinex-derivatives","SOLF0:USTF0",1758172598238,6.62,245.88,245.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758172598440,6.62,245.88,245.79,2.10235142]
["bitfinex-derivatives","SOLF0:USTF0",1758172598935,6.62,245.88,245.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758172601242,6.48,245.85,245.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758172608839,12.16738431,245.92,245.79,2.10235142]
["bitfinex-derivatives","SOLF0:USTF0",1758172608840,6.48,245.89,245.79,2.10235142]
["bitfinex-derivatives","SOLF0:USTF0",1758172609033,6.48,245.89,245.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758172609643,12.13080534,245.92,245.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758172609644,6.48,245.92,245.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758172611644,6.48,245.89,245.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758172616753,6.48,245.87,245.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758172617446,2.10235142,245.85,245.71,0.70809425]
["bitfinex-derivatives","SOLF0:USTF0",1758172617653,6.48,245.81,245.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758172619349,6.48,245.81,245.71,2.10235142]
["bitfinex-derivatives","SOLF0:USTF0",1758172619547,6.48,245.81,245.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758172619746,12.34807171,245.94,245.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758172619747,2.10235142,245.89,245.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758172619949,6.83,245.88,245.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758172620249,6.83,245.86,245.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758172621755,8.17802594,245.86,245.77,1.34802594]
["bitfinex-derivatives","SOLF0:USTF0",1758172623053,2.81526151,245.85,245.77,1.34802594]
["bitfinex-derivatives","SOLF0:USTF0",1758172623553,2.81526151,245.85,245.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758172624556,6.83,245.84,245.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758172625450,6.83,245.82,245.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758172625655,8.17802594,245.82,245.73,8.51802594]
["bitfinex-derivatives","SOLF0:USTF0",1758172626257,2.82339157,245.81,245.73,8.51802594]
["bitfinex-derivatives","SOLF0:USTF0",1758172627351,8.49802594,245.8,245.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758172627556,2.82339157,245.79,245.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758172628155,7.15,245.78,245.71,1.34802594]
["bitfinex-derivatives","SOLF0:USTF0",1758172633159,7.15,245.78,245.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758172633355,7.15,245.78,245.7,1.34802594]
["bitfinex-derivatives","SOLF0:USTF0",1758172635055,8.49802594,245.78,245.7,1.34802594]
["bitfinex-derivatives","SOLF0:USTF0",1758172635455,7.15,245.78,245.7,1.34802594]
["bitfinex-derivatives","SOLF0:USTF0",1758172635662,1.34802594,245.77,245.69,8.36802594]
["bitfinex-derivatives","SOLF0:USTF0",1758172636256,1.34802594,245.77,245.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758172636458,7.15,245.76,245.69,8.36802594]
["bitfinex-derivatives","SOLF0:USTF0",1758172640362,7.15,245.76,245.67,0.7081735]
["bitfinex-derivatives","SOLF0:USTF0",1758172640363,1.34802594,245.79,245.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758172640563,4.16916623,245.79,245.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758172640762,4.16916623,245.79,245.72,8.36802594]
["bitfinex-derivatives","SOLF0:USTF0",1758172641064,2.82114029,245.79,245.72,8.36802594]
["bitfinex-derivatives","SOLF0:USTF0",1758172643960,4.16916623,245.79,245.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758172644162,7.15,245.78,245.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758172645861,7.15,245.74,245.67,0.7081735]
["bitfinex-derivatives","SOLF0:USTF0",1758172657877,8.49802594,245.74,245.67,0.7081735]
["bitfinex-derivatives","SOLF0:USTF0",1758172663382,7.15,245.74,245.67,0.7081735]
["bitfinex-derivatives","SOLF0:USTF0",1758172663583,8.49802594,245.74,245.67,0.7081735]
["bitfinex-derivatives","SOLF0:USTF0",1758172668085,7.15,245.74,245.67,0.7081735]
["bitfinex-derivatives","SOLF0:USTF0",1758172668277,1.34802594,245.73,245.67,0.7081735]
["bitfinex-derivatives","SOLF0:USTF0",1758172668584,6.99,245.7,245.63,1.34802594]
["bitfinex-derivatives","SOLF0:USTF0",1758172668780,6.99,245.7,245.64,0.70838974]
["bitfinex-derivatives","SOLF0:USTF0",1758172670284,6.99,245.68,245.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758172670587,6.99,245.66,245.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758172670777,1.34802594,245.67,245.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758172671678,6.99,245.66,245.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758172671878,1.34802594,245.67,245.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758172672686,8.33802594,245.67,245.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758172675691,1.34802594,245.65,245.6,0.7084979]
["bitfinex-derivatives","SOLF0:USTF0",1758172675886,6.99,245.64,245.6,0.7084979]
["bitfinex-derivatives","SOLF0:USTF0",1758172676088,1.34802594,245.65,245.6,0.7084979]
["bitfinex-derivatives","SOLF0:USTF0",1758172676482,6.99,245.64,245.6,0.7084979]
["bitfinex-derivatives","SOLF0:USTF0",1758172676685,6.99,245.61,245.54,6.85406362]
["bitfinex-derivatives","SOLF0:USTF0",1758172676884,1.34802594,245.62,245.36,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1758172676885,6.99,245.58,245.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758172677081,1.34802594,245.59,245.53,0.70872877]
["bitfinex-derivatives","SOLF0:USTF0",1758172677280,11.35796883,245.89,245.53,0.70872877]
["bitfinex-derivatives","SOLF0:USTF0",1758172677281,8.33802594,245.65,245.56,1.34802594]
["bitfinex-derivatives","SOLF0:USTF0",1758172677590,6.99,245.65,245.6,1.34802594]
["bitfinex-derivatives","SOLF0:USTF0",1758172677788,6.99,245.66,245.6,1.34802594]
["bitfinex-derivatives","SOLF0:USTF0",1758172678180,1.34802594,245.64,245.56,1.34802594]
["bitfinex-derivatives","SOLF0:USTF0",1758172678383,6.99,245.63,245.56,1.34802594]
["bitfinex-derivatives","SOLF0:USTF0",1758172679385,6.99,245.63,245.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758172679590,6.99,245.63,245.57,1.34802594]
["bitfinex-derivatives","SOLF0:USTF0",1758172680492,6.99,245.63,245.56,1.34802594]
["bitfinex-derivatives","SOLF0:USTF0",1758172681890,6.98,245.65,245.54,9.07000532]
["bitfinex-derivatives","SOLF0:USTF0",1758172682090,2.11000532,245.66,245.54,9.07000532]
["bitfinex-derivatives","SOLF0:USTF0",1758172682486,6.98,245.65,245.54,9.07000532]
["bitfinex-derivatives","SOLF0:USTF0",1758172682683,2.11000532,245.66,245.54,9.07000532]
["bitfinex-derivatives","SOLF0:USTF0",1758172683297,6.98,245.65,245.54,9.07000532]
["bitfinex-derivatives","SOLF0:USTF0",1758172683494,2.11000532,245.66,245.54,9.07000532]
["bitfinex-derivatives","SOLF0:USTF0",1758172683883,6.98,245.65,245.54,9.07000532]
["bitfinex-derivatives","SOLF0:USTF0",1758172684084,2.11000532,245.66,245.54,9.07000532]
["bitfinex-derivatives","SOLF0:USTF0",1758172684691,6.98,245.65,245.54,9.07000532]
["bitfinex-derivatives","SOLF0:USTF0",1758172684892,6.98,245.63,245.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758172685084,9.09000532,245.61,245.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758172685285,6.98,245.61,245.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758172685495,6.98,245.61,245.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758172699603,6.98,245.61,245.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758172703906,22.29000532,245.7,245.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758172703907,6.51,245.64,245.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758172705609,6.51,245.64,245.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758172707713,8.62000532,245.64,245.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758172710819,6.51,245.64,245.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758172713619,6.51,245.67,245.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758172714019,6.51,245.7,245.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758172714319,6.51,245.68,245.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758172715110,6.51,245.72,245.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758172717227,2.11000532,245.76,245.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758172717521,6.47,245.75,245.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758172718025,6.47,245.73,245.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758172720423,6.47,245.67,245.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758172720729,2.11000532,245.7,245.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758172720730,6.47,245.64,245.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758172728232,6.47,245.64,245.49,7.56282126]
["bitfinex-derivatives","SOLF0:USTF0",1758172728233,6.47,245.61,245.51,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758172729135,6.47,245.61,245.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758172735433,8.58000532,245.61,245.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758172741740,1.35105063,245.56,245.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758172742044,1.35105063,245.56,245.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758172742240,8.33105063,245.57,245.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758172742636,6.98,245.57,245.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758172742841,8.33105063,245.57,245.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758172757159,7.12,245.54,245.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758172757358,7.12,245.54,245.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758172757757,7.12,245.54,245.49,0.70875764]
["bitfinex-derivatives","SOLF0:USTF0",1758172758259,7.12,245.54,245.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758172759161,7.12,245.54,245.49,0.70875764]
["bitfinex-derivatives","SOLF0:USTF0",1758172759359,7.12,245.54,245.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758172759659,1.35105063,245.55,245.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758172759852,7.12,245.54,245.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758172760052,1.35105063,245.55,245.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758172760257,7.12,245.54,245.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758172761155,7.12,245.54,245.49,0.70875764]
["bitfinex-derivatives","SOLF0:USTF0",1758172761661,1.35105063,245.55,245.49,0.70875764]
["bitfinex-derivatives","SOLF0:USTF0",1758172761860,8.47105063,245.55,245.49,7.76875764]
["bitfinex-derivatives","SOLF0:USTF0",1758172763560,7.12,245.55,245.49,7.76875764]
["bitfinex-derivatives","SOLF0:USTF0",1758172763762,8.47105063,245.55,245.49,7.76875764]
["bitfinex-derivatives","SOLF0:USTF0",1758172765164,7.12,245.52,245.49,0.70875764]
["bitfinex-derivatives","SOLF0:USTF0",1758172765765,1.35105063,245.53,245.49,0.70875764]
["bitfinex-derivatives","SOLF0:USTF0",1758172766265,7.12,245.52,245.49,0.70875764]
["bitfinex-derivatives","SOLF0:USTF0",1758172766464,1.35105063,245.53,245.49,0.70875764]
["bitfinex-derivatives","SOLF0:USTF0",1758172766761,7.12,245.52,245.49,0.70875764]
["bitfinex-derivatives","SOLF0:USTF0",1758172767461,1.35105063,245.53,245.49,0.70875764]
["bitfinex-derivatives","SOLF0:USTF0",1758172767660,7.12,245.52,245.49,0.70875764]
["bitfinex-derivatives","SOLF0:USTF0",1758172767861,1.35105063,245.53,245.49,0.70875764]
["bitfinex-derivatives","SOLF0:USTF0",1758172768568,7.12,245.52,245.49,0.70875764]
["bitfinex-derivatives","SOLF0:USTF0",1758172768867,1.35105063,245.53,245.49,0.70875764]
["bitfinex-derivatives","SOLF0:USTF0",1758172769667,7.12,245.52,245.49,0.70875764]
["bitfinex-derivatives","SOLF0:USTF0",1758172769967,1.35105063,245.53,245.49,0.70875764]
["bitfinex-derivatives","SOLF0:USTF0",1758172770372,7.12,245.52,245.49,0.70875764]
["bitfinex-derivatives","SOLF0:USTF0",1758172770569,1.35105063,245.53,245.49,0.70875764]
["bitfinex-derivatives","SOLF0:USTF0",1758172771267,7.12,245.52,245.49,0.70875764]
["bitfinex-derivatives","SOLF0:USTF0",1758172771468,1.35105063,245.53,245.49,0.70875764]
["bitfinex-derivatives","SOLF0:USTF0",1758172772070,7.12,245.52,245.49,0.70875764]
["bitfinex-derivatives","SOLF0:USTF0",1758172772672,1.35105063,245.51,245.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758172772869,1.35105063,245.51,245.46,7.76895256]
["bitfinex-derivatives","SOLF0:USTF0",1758172772870,7.12,245.5,245.46,7.76895256]
["bitfinex-derivatives","SOLF0:USTF0",1758172773070,7.12,245.5,245.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758172773577,7.12,245.5,245.46,0.70895256]
["bitfinex-derivatives","SOLF0:USTF0",1758172773877,7.12,245.5,245.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758172777482,1.35105063,245.52,245.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758172777884,1.35105063,245.5,245.46,0.70895256]
["bitfinex-derivatives","SOLF0:USTF0",1758172778184,8.21105063,245.53,245.46,7.26895256]
["bitfinex-derivatives","SOLF0:USTF0",1758172779985,2.85484318,245.52,245.46,7.26895256]
["bitfinex-derivatives","SOLF0:USTF0",1758172780378,8.21105063,245.53,245.46,7.26895256]
["bitfinex-derivatives","SOLF0:USTF0",1758172782380,1.35105063,245.51,245.46,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758172782581,6.86,245.5,245.46,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758172782983,6.86,245.5,245.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758172783783,6.86,245.5,245.44,7.91105063]
["bitfinex-derivatives","SOLF0:USTF0",1758172785886,6.86,245.5,245.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758172787288,8.21105063,245.5,245.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758172790886,8.21105063,245.5,245.43,0.70898867]
["bitfinex-derivatives","SOLF0:USTF0",1758172792785,1.35105063,245.5,245.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758172792994,8.21105063,245.53,245.44,7.91105063]
["bitfinex-derivatives","SOLF0:USTF0",1758172794488,8.21105063,245.53,245.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758172794693,8.21105063,245.53,245.44,7.91105063]
["bitfinex-derivatives","SOLF0:USTF0",1758172795690,6.86,245.53,245.44,7.91105063]
["bitfinex-derivatives","SOLF0:USTF0",1758172795890,8.21105063,245.53,245.44,7.91105063]
["bitfinex-derivatives","SOLF0:USTF0",1758172799190,2.85751767,245.52,245.44,7.91105063]
["bitfinex-derivatives","SOLF0:USTF0",1758172799996,6.74,245.51,245.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758172802902,6.74,245.51,245.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758172803300,6.74,245.51,245.45,1.35105063]
["bitfinex-derivatives","SOLF0:USTF0",1758172803508,1.35105063,245.54,245.45,8.24105063]
["bitfinex-derivatives","SOLF0:USTF0",1758172803509,6.74,245.53,245.45,8.24105063]
["bitfinex-derivatives","SOLF0:USTF0",1758172803709,6.74,245.53,245.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758172803710,2.85660824,245.52,245.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758172804511,2.85689931,245.52,245.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758172807714,9.73689931,245.52,245.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758172807912,6.88,245.52,245.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758172809209,2.85752315,245.51,245.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758172809612,6.88,245.56,245.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758172809915,2.85769822,245.55,245.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758172810114,2.85769822,245.54,245.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758172810314,2.85769822,245.55,245.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758172810507,2.85769822,245.54,245.45,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1758172810810,2.85769822,245.55,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172811006,2.85769822,245.54,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172811315,2.85769822,245.55,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172811615,2.85769822,245.54,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172811810,6.88,245.54,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172812012,2.85769822,245.53,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172814915,2.85769822,245.53,245.46,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1758172815418,2.85769822,245.53,245.46,55.81]
["bitfinex-derivatives","SOLF0:USTF0",1758172815618,9.73769822,245.53,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172815916,6.88,245.53,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172818119,6.88,245.53,245.43,0.70898867]
["bitfinex-derivatives","SOLF0:USTF0",1758172818120,12.3883467,245.6,245.43,106.85898867]
["bitfinex-derivatives","SOLF0:USTF0",1758172818415,2.11179067,245.55,245.43,106.85898867]
["bitfinex-derivatives","SOLF0:USTF0",1758172818616,6.88,245.53,245.43,106.85898867]
["bitfinex-derivatives","SOLF0:USTF0",1758172818919,2.85970461,245.52,245.43,106.85898867]
["bitfinex-derivatives","SOLF0:USTF0",1758172819114,2.85970461,245.52,245.43,99.74898867]
["bitfinex-derivatives","SOLF0:USTF0",1758172819318,2.85970461,245.52,245.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172821512,2.85970461,245.52,245.44,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1758172821720,2.85970461,245.52,245.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172821919,2.85970461,245.52,245.44,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1758172822821,2.85970461,245.52,245.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172823518,2.85970461,245.52,245.46,2.11179067]
["bitfinex-derivatives","SOLF0:USTF0",1758172823918,6.88,245.54,245.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172824116,2.85970461,245.53,245.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172829020,6.88,245.52,245.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172829224,6.88,245.52,245.45,2.11179067]
["bitfinex-derivatives","SOLF0:USTF0",1758172829225,6.88,245.55,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172829423,6.88,245.53,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172829727,2.85966516,245.52,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172830523,6.88,245.54,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172830724,6.88,245.52,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172836732,2.85953952,245.51,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172836923,7.17,245.54,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172837129,2.11179067,245.56,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172837130,7.17,245.52,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172837330,2.85953952,245.51,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172837629,7.17,245.54,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172837829,7.17,245.52,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172838032,7.17,245.5,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172838234,7.17,245.55,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172838530,7.17,245.53,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172838721,7.17,245.51,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172838923,7.17,245.55,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172839125,7.17,245.53,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172839428,7.17,245.51,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172839632,7.17,245.55,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172839832,7.17,245.53,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172840032,2.11179067,245.56,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172840033,2.85933293,245.52,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172840338,7.17,245.54,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172840529,7.17,245.52,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172840833,7.17,245.5,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172841032,7.17,245.55,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172841332,7.17,245.53,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172841539,2.85930849,245.52,245.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758172841733,7.17,245.51,245.43,0.70898867]
["bitfinex-derivatives","SOLF0:USTF0",1758172841929,2.85928248,245.5,245.43,0.70898867]
["bitfinex-derivatives","SOLF0:USTF0",1758172842324,7.17,245.51,245.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758172846129,2.85912094,245.5,245.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758172846532,7.17,245.51,245.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758172846734,2.85912094,245.5,245.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758172847028,7.17,245.51,245.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758172847234,2.85912094,245.5,245.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758172852245,2.85912094,245.5,245.43,0.70898867]
["bitfinex-derivatives","SOLF0:USTF0",1758172852246,7.17,245.49,245.43,0.70898867]
["bitfinex-derivatives","SOLF0:USTF0",1758172852540,7.17,245.52,245.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758172852745,7.17,245.5,245.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758172853041,7.17,245.5,245.41,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1758172853042,9.28179067,245.48,245.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758172853338,2.85776677,245.47,245.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758172853542,7.17,245.47,245.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758172863852,8.52210219,245.47,245.4,8.37210219]
["bitfinex-derivatives","SOLF0:USTF0",1758172864543,1.35210219,245.45,245.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758172864748,7.08,245.44,245.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758172864944,7.08,245.44,245.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758172865139,1.35210219,245.45,245.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758172865343,7.08,245.44,245.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758172865744,1.35210219,245.45,245.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758172866045,7.05,245.44,245.37,1.35210219]
["bitfinex-derivatives","SOLF0:USTF0",1758172867145,7.05,245.44,245.36,0.70919818]
["bitfinex-derivatives","SOLF0:USTF0",1758172867352,7.05,245.44,245.37,8.09210219]
["bitfinex-derivatives","SOLF0:USTF0",1758172867649,7.05,245.44,245.39,1.35210219]
["bitfinex-derivatives","SOLF0:USTF0",1758172867949,7.05,245.45,245.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172868651,7.05,245.45,245.39,8.09210219]
["bitfinex-derivatives","SOLF0:USTF0",1758172869247,7.05,245.43,245.37,1.35210219]
["bitfinex-derivatives","SOLF0:USTF0",1758172869446,7.05,245.43,245.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172869653,7.05,245.43,245.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172870450,7.05,245.45,245.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172871153,1.35210219,245.46,245.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172871352,7.05,245.45,245.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172871552,1.35210219,245.46,245.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172871753,7.05,245.45,245.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172872449,1.35210219,245.46,245.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172873148,7.05,245.45,245.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172873854,7.05,245.45,245.39,1.35210219]
["bitfinex-derivatives","SOLF0:USTF0",1758172874255,7.05,245.45,245.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172874455,7.05,245.45,245.38,1.35210219]
["bitfinex-derivatives","SOLF0:USTF0",1758172876257,7.05,245.45,245.4,1.35210219]
["bitfinex-derivatives","SOLF0:USTF0",1758172876654,7.05,245.45,245.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172877456,7.05,245.45,245.4,1.35210219]
["bitfinex-derivatives","SOLF0:USTF0",1758172877858,7.05,245.47,245.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172880060,7.05,245.47,245.39,1.35210219]
["bitfinex-derivatives","SOLF0:USTF0",1758172880263,1.35210219,245.46,245.39,8.09210219]
["bitfinex-derivatives","SOLF0:USTF0",1758172881165,7.05,245.45,245.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172883676,7.05,245.45,245.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172883879,1.35210219,245.48,245.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172884067,4.20301486,245.48,245.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172884777,9.90091267,245.47,245.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172885073,7.05,245.47,245.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172885275,7.05,245.47,245.41,8.09210219]
["bitfinex-derivatives","SOLF0:USTF0",1758172886675,7.05,245.47,245.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172891274,7.05,245.47,245.42,1.35210219]
["bitfinex-derivatives","SOLF0:USTF0",1758172891575,1.35210219,245.49,245.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172891780,4.20658993,245.49,245.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172892170,7.05,245.48,245.42,1.35210219]
["bitfinex-derivatives","SOLF0:USTF0",1758172892570,7.05,245.48,245.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172892571,2.85492799,245.47,245.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172892779,2.85492799,245.47,245.41,1.35210219]
["bitfinex-derivatives","SOLF0:USTF0",1758172893181,2.85492799,245.47,245.41,8.09210219]
["bitfinex-derivatives","SOLF0:USTF0",1758172895480,2.85492799,245.47,245.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758172895676,2.85492799,245.47,245.42,1.35210219]
["bitfinex-derivatives","SOLF0:USTF0",1758172895881,6.46,245.46,245.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172897883,6.46,245.48,245.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172898085,6.46,245.46,245.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172899588,1.35210219,245.49,245.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172899988,6.46,245.48,245.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172900188,6.46,245.46,245.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172900584,6.46,245.48,245.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172900783,6.46,245.46,245.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172900978,6.46,245.48,245.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172901183,6.46,245.46,245.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172901378,1.35210219,245.49,245.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172901584,6.46,245.54,245.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172901887,1.35210219,245.49,245.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172902389,6.46,245.5,245.43,1.35210219]
["bitfinex-derivatives","SOLF0:USTF0",1758172902580,2.8515568,245.49,245.43,1.35210219]
["bitfinex-derivatives","SOLF0:USTF0",1758172902785,9.3115568,245.49,245.43,7.89210219]
["bitfinex-derivatives","SOLF0:USTF0",1758172903088,6.46,245.47,245.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172905491,1.35210219,245.5,245.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172905692,6.46,245.48,245.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172905891,9.31170167,245.47,245.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172906090,1.35210219,245.5,245.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172906291,6.46,245.48,245.43,1.35210219]
["bitfinex-derivatives","SOLF0:USTF0",1758172906483,6.46,245.46,245.43,1.35210219]
["bitfinex-derivatives","SOLF0:USTF0",1758172906689,6.46,245.49,245.43,1.35210219]
["bitfinex-derivatives","SOLF0:USTF0",1758172906887,2.85226137,245.48,245.43,7.89210219]
["bitfinex-derivatives","SOLF0:USTF0",1758172907091,6.46,245.47,245.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172907293,1.35210219,245.48,245.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172907587,6.46,245.47,245.4,1.35210219]
["bitfinex-derivatives","SOLF0:USTF0",1758172910995,6.46,245.47,245.41,1.35210219]
["bitfinex-derivatives","SOLF0:USTF0",1758172913003,6.46,245.47,245.43,1.35210219]
["bitfinex-derivatives","SOLF0:USTF0",1758172913203,6.46,245.49,245.43,1.35210219]
["bitfinex-derivatives","SOLF0:USTF0",1758172913404,6.46,245.47,245.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172914304,6.46,245.49,245.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172914505,2.85243595,245.48,245.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172914706,2.85243595,245.49,245.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172914907,6.46,245.47,245.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172915309,6.46,245.49,245.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172915609,6.46,245.47,245.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172916104,1.35210219,245.52,245.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172916304,2.85253954,245.54,245.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172916510,9.31253954,245.53,245.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172916705,2.85253954,245.52,245.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172917410,9.31253954,245.52,245.51,1.35210219]
["bitfinex-derivatives","SOLF0:USTF0",1758172919211,9.31253954,245.52,245.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758172919408,7.08,245.56,245.51,1.35210219]
["bitfinex-derivatives","SOLF0:USTF0",1758172919613,9.93089406,245.55,245.53,1.35210219]
["bitfinex-derivatives","SOLF0:USTF0",1758172919912,9.93089406,245.54,245.53,1.35210219]
["bitfinex-derivatives","SOLF0:USTF0",1758172923314,7.08,245.58,245.51,8.27210219]
["bitfinex-derivatives","SOLF0:USTF0",1758172923516,2.83733998,245.57,245.51,8.27210219]
["bitfinex-derivatives","SOLF0:USTF0",1758172923709,7.08,245.57,245.51,8.27210219]
["bitfinex-derivatives","SOLF0:USTF0",1758172923908,2.83733998,245.56,245.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758172924113,7.08,245.58,245.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758172924312,2.83733998,245.57,245.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758172924616,7.08,245.58,245.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758172924815,2.83733998,245.57,245.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758172925010,7.08,245.58,245.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758172925210,2.83733998,245.59,245.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758172925211,7.08,245.56,245.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758172925415,2.83733998,245.57,245.49,2.11096322]
["bitfinex-derivatives","SOLF0:USTF0",1758172925416,2.83733998,245.55,245.49,2.11096322]
["bitfinex-derivatives","SOLF0:USTF0",1758172925617,2.83733998,245.56,245.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758172925816,2.83733998,245.56,245.43,2.11096322]
["bitfinex-derivatives","SOLF0:USTF0",1758172925817,6.89,245.55,245.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758172929311,6.89,245.59,245.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758172929614,2.83501264,245.58,245.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758172930818,6.89,245.57,245.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758172931023,6.89,245.6,245.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758172931216,6.89,245.58,245.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758172931518,6.89,245.56,245.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758172931816,6.89,245.62,245.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758172932010,9.00096322,245.6,245.51,2.11096322]
["bitfinex-derivatives","SOLF0:USTF0",1758172932216,6.89,245.56,245.46,2.11096322]
["bitfinex-derivatives","SOLF0:USTF0",1758172932422,6.89,245.54,245.45,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758172934024,6.89,245.54,245.46,2.11096322]
["bitfinex-derivatives","SOLF0:USTF0",1758172934225,6.89,245.54,245.47,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758172936722,2.11096322,245.6,245.47,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758172936926,6.89,245.59,245.47,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758172937229,6.89,245.57,245.47,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758172937426,2.8345253,245.56,245.47,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758172937622,6.89,245.55,245.47,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758172949823,6.89,245.52,245.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758172950029,2.11096322,245.53,245.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758172950030,6.89,245.5,245.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758172954032,6.89,245.5,245.44,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758172964835,6.89,245.5,245.43,2.11096322]
["bitfinex-derivatives","SOLF0:USTF0",1758172965427,6.89,245.5,245.44,2.11096322]
["bitfinex-derivatives","SOLF0:USTF0",1758172966333,6.89,245.5,245.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758172966531,6.89,245.5,245.43,2.11096322]
["bitfinex-derivatives","SOLF0:USTF0",1758172967738,6.89,245.5,245.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758172967939,6.89,245.5,245.43,2.11096322]
["bitfinex-derivatives","SOLF0:USTF0",1758172973748,6.89,245.5,245.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758172980151,2.11096322,245.55,245.42,101.01096322]
["bitfinex-derivatives","SOLF0:USTF0",1758172980346,2.11096322,245.55,245.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758172980347,6.77,245.51,245.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758172980557,6.77,245.48,245.4,108.02096322]
["bitfinex-derivatives","SOLF0:USTF0",1758172982549,6.77,245.48,245.4,101.01096322]
["bitfinex-derivatives","SOLF0:USTF0",1758172982746,6.77,245.53,245.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758172982954,6.77,245.51,245.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758172983153,6.77,245.49,245.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758172983847,6.77,245.49,245.42,2.11096322]
["bitfinex-derivatives","SOLF0:USTF0",1758172985257,6.77,245.49,245.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758172985759,6.77,245.49,245.45,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758172985960,6.7,245.51,245.45,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758172986259,2.83896513,245.5,245.45,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758172986457,6.7,245.5,245.45,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758172986759,6.7,245.51,245.45,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758172986960,6.7,245.49,245.45,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758172987156,6.7,245.51,245.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758172987358,2.83920803,245.5,245.44,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758172987560,9.53920803,245.51,245.44,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758172987759,2.83920803,245.5,245.44,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758172988857,6.7,245.5,245.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758172989055,6.7,245.51,245.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758172989356,6.7,245.49,245.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758172989562,6.7,245.51,245.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758172989762,2.83990895,245.5,245.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758172990064,1.35164747,245.5,245.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758172990264,6.7,245.49,245.43,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758172990658,6.7,245.49,245.42,106.07]
["bitfinex-derivatives","SOLF0:USTF0",1758172990859,6.7,245.49,245.43,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758172991462,6.7,245.49,245.42,106.07]
["bitfinex-derivatives","SOLF0:USTF0",1758172991765,6.7,245.49,245.43,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758172992063,6.7,245.49,245.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758172992255,2.84131258,245.48,245.43,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758172992453,6.7,245.47,245.43,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758172992654,6.7,245.49,245.43,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758172992862,2.84378477,245.48,245.43,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758172993062,2.84378477,245.49,245.43,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758172993362,9.54378477,245.49,245.43,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758172993562,2.84378477,245.48,245.43,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758172993765,6.7,245.48,245.43,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758172994063,6.7,245.49,245.43,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758172994364,2.84592962,245.48,245.42,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758172994665,6.7,245.48,245.42,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758172996059,1.35164747,245.5,245.42,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758172996060,6.7,245.46,245.42,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758172996260,1.35164747,245.5,245.42,8.52164747]
["bitfinex-derivatives","SOLF0:USTF0",1758172996461,6.7,245.48,245.42,8.52164747]
["bitfinex-derivatives","SOLF0:USTF0",1758172996666,6.7,245.46,245.42,8.52164747]
["bitfinex-derivatives","SOLF0:USTF0",1758172996964,1.35164747,245.5,245.42,8.52164747]
["bitfinex-derivatives","SOLF0:USTF0",1758172997165,6.7,245.48,245.42,8.52164747]
["bitfinex-derivatives","SOLF0:USTF0",1758172997460,1.35164747,245.5,245.42,8.52164747]
["bitfinex-derivatives","SOLF0:USTF0",1758172997461,2.84592368,245.47,245.42,8.52164747]
["bitfinex-derivatives","SOLF0:USTF0",1758172997766,6.7,245.48,245.42,8.52164747]
["bitfinex-derivatives","SOLF0:USTF0",1758172998065,2.84592368,245.47,245.42,8.52164747]
["bitfinex-derivatives","SOLF0:USTF0",1758172998267,6.7,245.47,245.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758172998466,6.7,245.45,245.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758172999365,6.7,245.47,245.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758172999565,6.7,245.45,245.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758173001271,6.7,245.47,245.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758173001564,6.7,245.45,245.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758173003269,6.7,245.45,245.4,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758173003469,6.7,245.45,245.39,100.25164747]
["bitfinex-derivatives","SOLF0:USTF0",1758173003767,8.05164747,245.46,245.4,107.42164747]
["bitfinex-derivatives","SOLF0:USTF0",1758173004169,6.7,245.46,245.4,107.42164747]
["bitfinex-derivatives","SOLF0:USTF0",1758173004571,6.7,245.47,245.41,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758173004766,4.19546403,245.46,245.4,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1758173005067,1.35164747,245.46,245.4,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1758173005267,6.7,245.45,245.4,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1758173005466,1.35164747,245.46,245.4,106.07]
["bitfinex-derivatives","SOLF0:USTF0",1758173005769,8.05164747,245.46,245.4,107.42164747]
["bitfinex-derivatives","SOLF0:USTF0",1758173006871,6.7,245.45,245.4,107.42164747]
["bitfinex-derivatives","SOLF0:USTF0",1758173007070,1.35164747,245.46,245.4,100.25164747]
["bitfinex-derivatives","SOLF0:USTF0",1758173007366,1.35164747,245.46,245.4,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758173007567,6.7,245.45,245.4,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758173007771,1.35164747,245.46,245.4,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758173007972,6.7,245.45,245.4,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758173008168,8.05164747,245.46,245.4,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758173008374,6.7,245.45,245.42,8.52164747]
["bitfinex-derivatives","SOLF0:USTF0",1758173008672,6.7,245.45,245.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758173008862,1.35164747,245.49,245.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758173009065,9.54289326,245.48,245.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758173009262,2.84289326,245.47,245.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758173009472,6.7,245.46,245.4,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758173009668,6.7,245.46,245.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758173010067,6.7,245.46,245.4,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758173010262,1.35164747,245.49,245.4,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758173010470,6.7,245.48,245.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758173010670,8.05164747,245.46,245.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758173010974,6.7,245.44,245.37,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758173011272,6.7,245.44,245.39,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758173011669,6.7,245.44,245.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758173011870,6.7,245.44,245.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758173012975,6.7,245.47,245.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758173014174,6.7,245.45,245.39,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758173019776,6.7,245.45,245.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758173019978,7.04,245.43,245.38,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758173020178,1.35164747,245.44,245.38,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758173020376,7.04,245.43,245.38,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758173020679,1.35164747,245.44,245.38,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758173020877,7.04,245.43,245.38,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758173021278,7.04,245.43,245.36,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758173021476,7.04,245.36,245.35,0.70924154]
["bitfinex-derivatives","SOLF0:USTF0",1758173021783,7.04,245.36,245.27,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758173021980,8.39164747,245.33,245.27,7.17944396]
["bitfinex-derivatives","SOLF0:USTF0",1758173022482,8.39164747,245.33,245.27,0.70944396]
["bitfinex-derivatives","SOLF0:USTF0",1758173022884,7.04,245.33,245.27,0.70944396]
["bitfinex-derivatives","SOLF0:USTF0",1758173025282,7.04,245.33,245.27,7.17944396]
["bitfinex-derivatives","SOLF0:USTF0",1758173025478,7.04,245.45,245.27,7.17944396]
["bitfinex-derivatives","SOLF0:USTF0",1758173025683,8.39164747,245.36,245.28,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758173025882,8.39164747,245.36,245.27,7.17944396]
["bitfinex-derivatives","SOLF0:USTF0",1758173026084,8.39164747,245.36,245.27,8.53109143]
["bitfinex-derivatives","SOLF0:USTF0",1758173026283,8.39164747,245.36,245.29,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758173026284,7.04,245.36,245.29,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758173026481,7.04,245.36,245.3,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758173026980,7.04,245.36,245.29,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758173031181,7.04,245.36,245.28,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758173035890,7.04,245.36,245.3,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758173037592,7.04,245.36,245.27,7.17944396]
["bitfinex-derivatives","SOLF0:USTF0",1758173037891,7.04,245.36,245.31,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758173040195,7.04,245.36,245.3,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758173041395,7.04,245.36,245.29,1.35164747]
["bitfinex-derivatives","SOLF0:USTF0",1758173043595,11.96223751,245.45,245.27,2.06109143]
["bitfinex-derivatives","SOLF0:USTF0",1758173043596,6.79,245.34,245.27,2.06109143]
["bitfinex-derivatives","SOLF0:USTF0",1758173045799,6.79,245.34,245.27,0.70944396]
["bitfinex-derivatives","SOLF0:USTF0",1758173046998,2.1148661,245.38,245.25,9.1948661]
["bitfinex-derivatives","SOLF0:USTF0",1758173047600,6.84,245.37,245.25,9.1948661]
["bitfinex-derivatives","SOLF0:USTF0",1758173047902,2.1148661,245.38,245.25,9.1948661]
["bitfinex-derivatives","SOLF0:USTF0",1758173048203,6.84,245.37,245.25,9.1948661]
["bitfinex-derivatives","SOLF0:USTF0",1758173048597,2.1148661,245.38,245.25,9.1948661]
["bitfinex-derivatives","SOLF0:USTF0",1758173048889,6.84,245.37,245.25,9.1948661]
["bitfinex-derivatives","SOLF0:USTF0",1758173049097,2.1148661,245.38,245.25,9.1948661]
["bitfinex-derivatives","SOLF0:USTF0",1758173049301,6.84,245.37,245.25,9.1948661]
["bitfinex-derivatives","SOLF0:USTF0",1758173049792,2.1148661,245.35,245.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758173049999,6.84,245.34,245.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758173053399,6.84,245.34,245.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758173058705,6.84,245.34,245.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758173062014,6.84,245.34,245.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758173072023,6.84,245.4,245.29,2.1148661]
["bitfinex-derivatives","SOLF0:USTF0",1758173072216,6.84,245.4,245.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758173105826,6.54,245.38,245.32,1.35322597]
["bitfinex-derivatives","SOLF0:USTF0",1758173106428,6.54,245.38,245.32,8.20322597]
["bitfinex-derivatives","SOLF0:USTF0",1758173108737,6.54,245.38,245.25,4.57149321]
["bitfinex-derivatives","SOLF0:USTF0",1758173108937,6.54,245.38,245.31,1.35322597]
["bitfinex-derivatives","SOLF0:USTF0",1758173109534,6.54,245.38,245.31,8.20322597]
["bitfinex-derivatives","SOLF0:USTF0",1758173111936,6.54,245.38,245.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758173112138,6.54,245.38,245.31,8.20322597]
["bitfinex-derivatives","SOLF0:USTF0",1758173112936,50.26877591,245.45,245.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758173112937,1.35322597,245.37,245.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758173113134,6.54,245.36,245.29,1.35322597]
["bitfinex-derivatives","SOLF0:USTF0",1758173113633,6.54,245.36,245.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758173113826,6.54,245.36,245.29,1.35322597]
["bitfinex-derivatives","SOLF0:USTF0",1758173119239,7.89322597,245.36,245.29,1.35322597]
["bitfinex-derivatives","SOLF0:USTF0",1758173121746,7.89322597,245.36,245.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758173121942,6.54,245.35,245.28,8.20322597]
["bitfinex-derivatives","SOLF0:USTF0",1758173122939,7.89322597,245.35,245.28,8.20322597]
["bitfinex-derivatives","SOLF0:USTF0",1758173123540,7.89322597,245.35,245.24,7.55954522]
["bitfinex-derivatives","SOLF0:USTF0",1758173123735,7.89322597,245.35,245.28,1.35322597]
["bitfinex-derivatives","SOLF0:USTF0",1758173123937,1.35322597,245.33,245.24,7.55954522]
["bitfinex-derivatives","SOLF0:USTF0",1758173124240,6.54,245.32,245.25,1.35322597]
["bitfinex-derivatives","SOLF0:USTF0",1758173124646,6.54,245.32,245.24,7.55954522]
["bitfinex-derivatives","SOLF0:USTF0",1758173124847,6.54,245.32,245.25,1.35322597]
["bitfinex-derivatives","SOLF0:USTF0",1758173127048,1.35322597,245.31,245.25,1.35322597]
["bitfinex-derivatives","SOLF0:USTF0",1758173127249,1.35322597,245.31,245.24,7.55954522]
["bitfinex-derivatives","SOLF0:USTF0",1758173127545,1.35322597,245.31,245.24,8.91277119]
["bitfinex-derivatives","SOLF0:USTF0",1758173128547,6.54,245.3,245.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758173128947,1.35322597,245.31,245.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758173129347,6.54,245.3,245.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758173129548,1.35322597,245.31,245.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758173129747,6.54,245.3,245.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758173129948,6.54,245.3,245.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758173135361,7.89322597,245.3,245.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758173142769,6.54,245.3,245.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758173142969,7.89322597,245.3,245.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758173145873,7.89322597,245.3,245.24,8.20322597]
["bitfinex-derivatives","SOLF0:USTF0",1758173146475,7.89322597,245.3,245.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758173153270,6.54,245.3,245.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758173153469,6.51,245.28,245.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758173153777,1.35322597,245.29,245.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758173154181,6.51,245.35,245.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758173154370,1.35322597,245.3,245.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758173154683,6.51,245.29,245.24,1.35322597]
["bitfinex-derivatives","SOLF0:USTF0",1758173155578,6.51,245.29,245.24,7.88322597]
["bitfinex-derivatives","SOLF0:USTF0",1758173155777,1.35322597,245.3,245.24,7.88322597]
["bitfinex-derivatives","SOLF0:USTF0",1758173156280,6.51,245.29,245.24,7.88322597]
["bitfinex-derivatives","SOLF0:USTF0",1758173156681,1.35322597,245.3,245.24,7.88322597]
["bitfinex-derivatives","SOLF0:USTF0",1758173156980,6.51,245.29,245.24,1.35322597]
["bitfinex-derivatives","SOLF0:USTF0",1758173157282,6.51,245.28,245.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758173158479,7.86322597,245.28,245.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758173161677,6.51,245.28,245.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758173164183,6.51,245.28,245.22,7.88322597]
["bitfinex-derivatives","SOLF0:USTF0",1758173167889,6.51,245.28,245.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758173172892,6.51,245.28,245.18,2.11624408]
["bitfinex-derivatives","SOLF0:USTF0",1758173174995,6.51,245.28,245.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758173175297,6.98,245.28,245.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758173175597,6.98,245.28,245.17,9.23624408]
["bitfinex-derivatives","SOLF0:USTF0",1758173176496,6.98,245.28,245.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758173179296,6.98,245.25,245.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758173186299,6.98,245.29,245.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758173202729,9.09624408,245.29,245.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758173203229,6.98,245.29,245.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758173203527,9.09624408,245.29,245.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758173205932,2.11624408,245.26,245.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758173206129,6.5,245.25,245.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758173217445,6.5,245.25,245.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173218442,6.5,245.25,245.13,2.8260498]
["bitfinex-derivatives","SOLF0:USTF0",1758173218443,4.54318753,245.27,245.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173218642,6.5,245.16,245.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173218852,6.5,245.16,245.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173222248,6.47,245.2,245.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173222449,6.47,245.2,245.09,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758173225350,6.47,245.2,245.11,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758173227251,7.06,245.18,245.11,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758173229757,7.06,245.18,245.11,7.92552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173230353,1.35552054,245.17,245.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758173230560,7.06,245.16,245.09,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173230755,7.06,245.16,245.1,8.41552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173231955,7.06,245.16,245.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758173232351,7.06,245.16,245.12,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173232352,11.97073996,245.21,245.12,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173232557,7.06,245.2,245.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758173232760,7.06,245.2,245.14,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173233059,7.06,245.2,245.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758173233260,7.06,245.2,245.14,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173236958,1.35552054,245.19,245.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758173237161,7.06,245.18,245.1,8.41552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173237457,12.18499815,245.22,245.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758173237458,7.06,245.16,245.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758173238052,7.06,245.16,245.09,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173238457,1.35552054,245.15,245.07,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173238659,1.35552054,245.13,245.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758173238959,7.06,245.12,245.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758173239559,7.06,245.12,245.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758173239759,7.06,245.12,245.04,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173240154,7.06,245.12,245.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758173240359,7.06,245.12,245.04,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173241159,1.35552054,245.11,245.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758173241362,7.06,245.1,245.03,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173241855,7.06,245.1,245.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758173242060,7.06,245.1,245.03,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173242261,7.06,245.1,245.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758173242560,7.06,245.1,245.02,8.41552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173242758,8.41552054,245.1,245.02,8.41552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173245961,8.41552054,245.1,245.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758173246165,8.41552054,245.1,245.02,8.41552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173246558,8.41552054,245.1,245.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758173246756,7.06,245.1,245.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758173246958,1.35552054,245.09,245.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758173247158,7.06,245.1,245.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758173247470,1.35552054,245.09,245.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758173247769,7.06,245.08,245.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758173248673,7.06,245.08,245.01,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173249866,7.06,245.08,244.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758173250073,7.06,245.08,245.0,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173251767,8.41552054,245.08,244.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758173251971,8.41552054,245.08,245.0,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173252172,8.41552054,245.08,244.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758173252369,8.41552054,245.08,245.01,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173252871,8.41552054,245.08,245.01,8.41552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173253073,7.06,245.08,245.01,8.41552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173254168,7.06,245.08,245.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758173254371,7.06,245.08,245.02,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173255176,7.06,245.08,245.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758173255374,7.06,245.08,245.01,8.41552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173256677,7.06,245.08,245.03,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173257074,7.06,245.08,244.96,374.01030555]
["bitfinex-derivatives","SOLF0:USTF0",1758173257075,7.06,245.08,245.04,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758173257275,7.12,245.09,245.04,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758173257471,1.35552054,245.1,245.04,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758173257671,7.12,245.09,245.04,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758173257872,1.35552054,245.1,245.04,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758173258176,7.12,245.09,245.02,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173258779,7.12,245.09,245.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758173258976,7.12,245.09,245.02,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173262782,7.12,245.09,245.03,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758173268284,7.12,245.09,245.04,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173268691,7.12,245.09,245.05,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758173269982,7.12,245.09,245.04,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173270990,7.12,245.09,245.05,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758173271193,7.12,245.09,245.04,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173271392,7.12,245.09,245.05,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758173272889,7.12,245.09,245.04,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173273089,7.12,245.09,245.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758173273290,7.12,245.09,245.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758173274489,1.35552054,245.13,245.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758173274694,1.35552054,245.13,245.05,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173274695,7.12,245.07,245.01,7.90552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173276692,7.12,245.07,245.04,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758173276989,7.12,245.07,245.04,7.90552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173277591,7.12,245.07,245.05,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758173277787,1.35552054,245.11,245.05,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758173278188,7.12,245.1,245.05,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758173278395,7.12,245.08,245.05,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758173279798,6.92,245.11,245.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758173279996,6.92,245.11,244.96,0.71030555]
["bitfinex-derivatives","SOLF0:USTF0",1758173279997,2.79692177,245.1,245.04,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173280196,6.92,245.09,245.06,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173280392,1.35552054,245.14,245.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758173280598,6.92,245.16,245.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758173280793,6.92,245.14,245.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758173280987,2.79779325,245.13,245.06,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173281299,6.92,245.12,245.06,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173281497,6.92,245.1,245.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758173282996,9.72027839,245.09,244.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758173283192,2.80026819,245.08,245.05,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173283395,2.80026819,245.08,245.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758173283694,2.80026819,245.08,245.07,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173283900,2.80026819,245.08,245.07,8.17552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173284089,2.80026819,245.13,245.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758173284295,9.72026819,245.12,245.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758173284489,6.92,245.1,245.07,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173284799,9.72026819,245.09,244.99,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1758173285000,9.72026819,245.08,245.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758173285295,2.80230861,245.07,245.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758173285496,6.92,245.06,245.03,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173285703,6.78,245.1,245.03,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173285998,6.78,245.1,245.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758173285999,6.78,245.08,245.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758173286196,2.80235984,245.07,245.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758173286390,6.78,245.06,245.04,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173286799,6.78,245.1,244.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758173287000,6.78,245.08,245.01,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173287201,2.80248333,245.07,245.01,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173287396,2.80248333,245.07,244.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758173287397,6.78,245.06,244.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758173287603,2.80248333,245.05,245.01,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173287792,6.78,245.06,245.01,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173288101,2.80248333,245.05,245.01,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173288300,6.78,245.06,245.0,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173288502,6.78,245.04,245.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758173288701,2.80248333,245.03,245.01,8.48552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173288902,9.58248333,245.03,245.01,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173289097,6.78,245.03,244.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758173289401,21.48318753,245.12,244.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758173289402,9.58186851,245.02,244.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758173289602,6.78,245.06,244.99,1.35552054]
["bitfinex-derivatives","SOLF0:USTF0",1758173289898,6.78,245.04,244.93,7.84040706]
["bitfinex-derivatives","SOLF0:USTF0",1758173290098,2.80145777,245.03,244.93,7.84040706]
["bitfinex-derivatives","SOLF0:USTF0",1758173290301,2.80145777,245.03,244.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758173291000,6.78,245.02,244.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758173291204,6.78,245.0,244.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758173291400,6.78,245.0,244.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758173291598,6.78,245.0,244.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758173291798,6.78,245.0,244.95,2.1202795]
["bitfinex-derivatives","SOLF0:USTF0",1758173292195,2.1202795,245.05,244.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758173292404,6.78,245.04,244.94,9.2502795]
["bitfinex-derivatives","SOLF0:USTF0",1758173292701,2.80004591,245.03,244.94,9.2502795]
["bitfinex-derivatives","SOLF0:USTF0",1758173294603,6.78,245.02,244.94,9.2502795]
["bitfinex-derivatives","SOLF0:USTF0",1758173294793,2.80004591,245.01,244.94,9.2502795]
["bitfinex-derivatives","SOLF0:USTF0",1758173294997,2.80004591,245.01,244.95,9.2502795]
["bitfinex-derivatives","SOLF0:USTF0",1758173295198,6.78,245.02,244.95,9.2502795]
["bitfinex-derivatives","SOLF0:USTF0",1758173295804,6.78,245.02,244.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758173297805,6.78,245.02,244.93,0.71040706]
["bitfinex-derivatives","SOLF0:USTF0",1758173298005,2.79766927,245.01,244.93,0.71040706]
["bitfinex-derivatives","SOLF0:USTF0",1758173298207,6.78,245.02,244.93,0.71040706]
["bitfinex-derivatives","SOLF0:USTF0",1758173298700,6.78,245.02,244.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758173302207,6.78,245.02,244.95,2.1202795]
["bitfinex-derivatives","SOLF0:USTF0",1758173302609,6.78,245.02,244.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758173302811,6.78,245.07,244.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758173303006,2.79623975,245.06,244.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758173306512,6.78,245.05,244.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758173306711,6.78,245.03,244.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758173309308,6.78,245.03,244.96,9.2502795]
["bitfinex-derivatives","SOLF0:USTF0",1758173309511,6.78,245.03,244.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758173310212,6.78,245.01,244.95,2.1202795]
["bitfinex-derivatives","SOLF0:USTF0",1758173310609,6.78,245.01,244.93,2.83068656]
["bitfinex-derivatives","SOLF0:USTF0",1758173311208,6.78,245.01,244.93,0.71040706]
["bitfinex-derivatives","SOLF0:USTF0",1758173312516,6.78,245.01,244.93,2.83068656]
["bitfinex-derivatives","SOLF0:USTF0",1758173312908,6.78,245.01,244.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758173319019,6.78,245.01,244.94,9.2502795]
["bitfinex-derivatives","SOLF0:USTF0",1758173322628,6.78,245.01,244.94,2.1202795]
["bitfinex-derivatives","SOLF0:USTF0",1758173322931,6.72,245.05,244.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758173324132,6.72,245.05,244.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758173338347,8.8402795,245.05,244.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758173349454,8.8402795,245.05,244.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758173349455,6.94,245.01,244.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758173350255,6.94,245.01,244.92,2.1202795]
["bitfinex-derivatives","SOLF0:USTF0",1758173350456,6.94,245.01,244.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758173351756,1.35708078,245.03,244.96,1.35708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173351956,1.35708078,245.03,244.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758173351957,8.29708078,245.03,244.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758173362358,6.94,245.03,244.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758173362559,8.29708078,245.03,244.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758173364165,6.94,245.03,244.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758173366466,6.94,245.03,244.9,0.71045056]
["bitfinex-derivatives","SOLF0:USTF0",1758173366467,6.94,245.09,245.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758173366668,1.35708078,245.08,245.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758173367170,6.94,245.07,245.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758173370471,6.94,245.07,245.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758173370671,1.35708078,245.09,245.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758173370874,6.94,245.08,245.02,8.28708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173371572,6.94,245.08,245.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758173371973,6.94,245.08,245.02,8.28708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173372174,6.94,245.08,245.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758173372474,6.94,245.08,245.02,8.28708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173373572,2.80626686,245.07,245.02,1.35708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173373877,6.94,245.05,245.02,8.28708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173374171,6.94,245.03,245.02,1.35708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173374377,6.94,245.02,245.0,1.35708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173374975,6.94,245.02,245.0,8.28708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173375374,6.94,245.02,245.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758173375878,6.62,245.06,245.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758173376079,6.62,245.04,245.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758173376279,9.425743,245.03,245.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758173376479,6.62,245.03,245.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758173377677,6.62,245.03,245.0,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758173378175,6.62,245.01,244.98,7.94708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173378579,6.62,245.01,244.98,1.35708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173378874,6.62,245.06,244.98,1.35708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173379080,6.62,245.04,244.98,1.35708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173379278,6.62,245.02,244.98,1.35708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173379479,6.62,245.06,244.98,7.94708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173379779,6.62,245.04,244.98,7.94708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173379975,6.62,245.02,244.98,7.94708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173380771,6.62,245.02,244.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758173382781,6.62,245.09,245.0,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758173382982,6.62,245.06,245.0,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758173383281,2.80599113,245.05,245.0,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758173383481,2.80599113,245.06,245.0,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758173383781,6.62,245.04,245.0,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758173383981,9.42599113,245.03,245.0,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758173384178,2.80599113,245.02,245.0,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758173384678,6.62,245.04,245.0,7.94708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173384980,2.80599113,245.03,245.0,7.94708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173385182,6.62,245.02,245.0,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758173385378,6.62,245.02,244.91,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758173385577,1.35708078,245.07,244.99,7.94708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173385779,9.42595595,245.06,244.99,7.94708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173385980,2.80595595,245.05,244.99,7.94708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173386181,6.62,245.05,244.99,7.94708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173386382,2.80595595,245.04,244.99,7.94708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173386583,6.62,245.05,244.99,7.94708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173386779,6.62,245.03,244.99,7.94708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173386973,2.80595595,245.02,244.99,7.94708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173387178,6.62,245.05,244.99,7.94708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173387381,6.62,245.03,244.99,7.94708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173387581,9.42595595,245.02,245.0,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758173387779,2.80595002,245.01,244.99,1.35708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173387980,9.42595002,245.01,244.99,7.94708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173388186,6.62,245.01,244.99,7.94708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173388687,6.62,245.01,244.99,1.35708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173389087,6.62,245.04,244.99,1.35708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173389283,6.62,245.02,244.99,1.35708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173389481,9.42594873,245.01,244.99,1.35708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173389683,6.62,245.04,245.0,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758173389888,6.62,245.02,244.99,1.35708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173390086,9.42594959,245.01,244.99,1.35708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173390287,6.62,245.01,244.99,1.35708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173391190,6.62,245.04,244.97,7.94708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173391486,6.62,245.02,244.97,7.94708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173391686,6.62,245.0,244.97,7.94708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173393295,2.80559961,244.99,244.97,7.94708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173394695,2.80559961,244.99,244.98,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758173396094,2.80559961,245.03,244.97,1.35708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173396300,6.62,245.04,244.99,1.35708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173396498,4.54318753,245.09,244.99,1.35708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173396499,9.42559961,245.03,245.0,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758173396695,2.80559961,245.02,245.0,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758173398702,2.80559961,245.02,245.01,7.94708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173399001,6.62,245.05,245.02,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758173399301,2.80559961,245.04,245.02,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758173400601,2.80559961,245.04,245.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758173400799,2.80559961,245.04,245.03,8.35708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173400994,2.80600988,245.08,245.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758173401194,2.80600988,245.08,245.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758173401399,8.45708078,245.07,244.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758173401606,7.1,245.05,244.98,1.35708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173401805,2.80600988,245.04,244.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758173402105,7.1,245.04,245.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758173402301,2.80600988,245.03,245.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758173402502,7.1,245.02,244.99,1.35708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173402701,7.1,245.1,245.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758173402897,7.1,245.05,245.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758173403106,7.1,245.03,245.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758173403307,2.80601548,245.02,245.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758173403703,7.1,245.03,245.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758173404408,2.80034176,245.02,245.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758173404606,7.1,245.02,245.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758173404803,7.1,245.02,244.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758173405004,7.1,245.02,244.97,1.35708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173405503,8.45708078,245.06,244.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758173405710,2.80034051,245.05,244.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758173408312,2.80034051,245.05,244.98,8.35708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173409317,2.80034051,245.05,245.0,1.35708078]
["bitfinex-derivatives","SOLF0:USTF0",1758173409511,9.75034051,245.05,245.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173409809,9.75034051,245.04,245.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173410014,6.95,245.04,245.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173410215,2.80210188,245.03,245.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173411723,6.95,245.08,245.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173411922,2.80245747,245.07,245.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173414727,2.80245747,245.07,245.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173415029,2.80245747,245.1,245.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173415322,2.80245747,245.09,245.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173415528,6.95,245.09,245.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173415827,6.95,245.07,245.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173416029,2.80245747,245.06,245.0,2.11989244]
["bitfinex-derivatives","SOLF0:USTF0",1758173416327,2.80245747,245.07,245.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173416527,2.80245747,245.07,245.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173416717,2.80245747,245.11,245.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173416921,2.80245747,245.1,245.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173417124,2.80245747,245.11,245.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173417931,2.80245747,245.11,245.06,2.11989244]
["bitfinex-derivatives","SOLF0:USTF0",1758173418133,9.75245747,245.11,245.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173418330,2.80245747,245.1,245.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173418921,6.95,245.09,244.94,6.85406362]
["bitfinex-derivatives","SOLF0:USTF0",1758173419120,2.11989244,245.16,244.98,2.11989244]
["bitfinex-derivatives","SOLF0:USTF0",1758173419121,6.95,245.07,244.98,2.11989244]
["bitfinex-derivatives","SOLF0:USTF0",1758173419322,9.75245747,245.06,245.01,2.11989244]
["bitfinex-derivatives","SOLF0:USTF0",1758173419521,9.75245747,245.05,245.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173419725,2.80245747,245.04,245.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173419928,2.80245747,245.04,245.01,2.11989244]
["bitfinex-derivatives","SOLF0:USTF0",1758173420126,6.95,245.05,245.01,8.89989244]
["bitfinex-derivatives","SOLF0:USTF0",1758173420322,2.80245747,245.04,245.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173420626,6.95,245.13,245.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173420932,6.95,245.11,245.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173421133,2.80153524,245.1,245.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173425536,2.79968089,245.1,245.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173426636,2.79968089,245.1,245.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173426837,2.79968089,245.13,245.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173430640,2.79968089,245.13,245.07,2.11989244]
["bitfinex-derivatives","SOLF0:USTF0",1758173432345,6.95,245.14,245.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173432645,2.79635988,245.13,245.06,2.11989244]
["bitfinex-derivatives","SOLF0:USTF0",1758173435047,6.95,245.12,245.09,8.89989244]
["bitfinex-derivatives","SOLF0:USTF0",1758173435438,55.62710802,245.2,245.09,8.89989244]
["bitfinex-derivatives","SOLF0:USTF0",1758173435643,6.49,245.18,245.09,8.89989244]
["bitfinex-derivatives","SOLF0:USTF0",1758173435841,2.79423677,245.17,245.09,8.89989244]
["bitfinex-derivatives","SOLF0:USTF0",1758173436049,2.79423677,245.19,245.09,8.89989244]
["bitfinex-derivatives","SOLF0:USTF0",1758173436349,6.49,245.18,245.09,2.11989244]
["bitfinex-derivatives","SOLF0:USTF0",1758173436545,2.79423677,245.17,245.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758173436745,6.49,245.16,245.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758173436940,6.49,245.14,245.09,2.11989244]
["bitfinex-derivatives","SOLF0:USTF0",1758173437149,6.49,245.2,245.09,2.11989244]
["bitfinex-derivatives","SOLF0:USTF0",1758173437346,6.49,245.18,245.09,2.11989244]
["bitfinex-derivatives","SOLF0:USTF0",1758173437542,6.49,245.16,245.09,2.11989244]
["bitfinex-derivatives","SOLF0:USTF0",1758173437741,5.01526,245.21,245.09,2.11989244]
["bitfinex-derivatives","SOLF0:USTF0",1758173437742,6.49,245.14,245.09,2.11989244]
["bitfinex-derivatives","SOLF0:USTF0",1758173437946,6.49,245.2,245.09,2.11989244]
["bitfinex-derivatives","SOLF0:USTF0",1758173438250,6.49,245.18,245.09,2.11989244]
["bitfinex-derivatives","SOLF0:USTF0",1758173438444,6.49,245.16,245.09,2.11989244]
["bitfinex-derivatives","SOLF0:USTF0",1758173438642,6.49,245.16,245.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758173439349,5.01526,245.21,245.09,2.11989244]
["bitfinex-derivatives","SOLF0:USTF0",1758173439350,11.50526,245.21,245.15,2.11989244]
["bitfinex-derivatives","SOLF0:USTF0",1758173439554,6.49,245.19,245.15,8.79989244]
["bitfinex-derivatives","SOLF0:USTF0",1758173440151,6.49,245.19,245.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758173440455,6.49,245.2,245.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758173440651,2.79381068,245.19,245.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758173440855,6.49,245.19,245.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758173442852,6.49,245.19,245.14,2.11989244]
["bitfinex-derivatives","SOLF0:USTF0",1758173443255,6.49,245.19,245.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758173443954,5.01526,245.21,245.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758173444159,2.79271765,245.2,245.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758173444457,11.50526,245.21,245.14,8.79989244]
["bitfinex-derivatives","SOLF0:USTF0",1758173445459,11.50526,245.21,245.17,2.11989244]
["bitfinex-derivatives","SOLF0:USTF0",1758173445754,11.50526,245.21,245.17,8.79989244]
["bitfinex-derivatives","SOLF0:USTF0",1758173445960,11.50526,245.21,245.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758173449058,5.01526,245.21,245.13,2.11989244]
["bitfinex-derivatives","SOLF0:USTF0",1758173449256,5.01526,245.21,245.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758173449257,5.01526,245.21,245.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758173449455,6.49,245.2,244.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758173449655,5.01526,245.21,245.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758173449656,6.49,245.18,245.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758173451356,6.49,245.16,245.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758173452860,6.49,245.16,245.04,2.11989244]
["bitfinex-derivatives","SOLF0:USTF0",1758173453069,6.49,245.16,245.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758173454461,2.7913232,245.15,245.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758173454662,6.49,245.14,245.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758173459471,2.79373262,245.13,245.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758173461072,6.49,245.14,245.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758173461270,2.79304826,245.13,245.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758173461577,7.01,245.12,245.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758173462372,2.79339368,245.11,245.03,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758173462572,7.01,245.1,245.03,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758173473773,8.36634552,245.1,245.03,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758173474072,1.35634552,245.13,245.04,1.35634552]
["bitfinex-derivatives","SOLF0:USTF0",1758173474282,1.35634552,245.13,245.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758173475075,6.55,245.14,245.08,8.38634552]
["bitfinex-derivatives","SOLF0:USTF0",1758173476077,6.55,245.14,245.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758173476472,7.90634552,245.14,245.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758173477681,6.55,245.14,245.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758173477870,6.55,245.14,245.08,8.38634552]
["bitfinex-derivatives","SOLF0:USTF0",1758173478276,7.90634552,245.14,245.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758173478881,7.90634552,245.14,245.08,8.38634552]
["bitfinex-derivatives","SOLF0:USTF0",1758173479081,6.55,245.14,245.08,8.38634552]
["bitfinex-derivatives","SOLF0:USTF0",1758173479582,6.55,245.14,245.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758173479875,6.55,245.14,245.08,8.38634552]
["bitfinex-derivatives","SOLF0:USTF0",1758173482182,1.35634552,245.16,245.1,1.35634552]
["bitfinex-derivatives","SOLF0:USTF0",1758173482375,7.90634552,245.18,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758173482574,6.55,245.18,245.12,1.35634552]
["bitfinex-derivatives","SOLF0:USTF0",1758173485079,6.55,245.18,245.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758173485280,6.55,245.14,245.07,1.35634552]
["bitfinex-derivatives","SOLF0:USTF0",1758173488179,7.90634552,245.14,245.07,1.35634552]
["bitfinex-derivatives","SOLF0:USTF0",1758173489486,7.90634552,245.14,245.05,1.35634552]
["bitfinex-derivatives","SOLF0:USTF0",1758173490281,1.35634552,245.12,245.05,1.35634552]
["bitfinex-derivatives","SOLF0:USTF0",1758173490483,6.55,245.11,245.04,8.38634552]
["bitfinex-derivatives","SOLF0:USTF0",1758173490882,7.90634552,245.1,245.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758173497788,6.55,245.1,245.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758173500384,6.55,245.1,245.05,1.35634552]
["bitfinex-derivatives","SOLF0:USTF0",1758173500589,7.84634552,245.13,245.07,1.35634552]
["bitfinex-derivatives","SOLF0:USTF0",1758173502189,6.49,245.13,245.07,1.35634552]
["bitfinex-derivatives","SOLF0:USTF0",1758173503488,6.49,245.13,245.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758173503691,6.49,245.13,245.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758173505191,6.49,245.16,245.09,7.88634552]
["bitfinex-derivatives","SOLF0:USTF0",1758173507085,6.49,245.16,245.11,1.35634552]
["bitfinex-derivatives","SOLF0:USTF0",1758173507291,6.49,245.17,245.11,1.35634552]
["bitfinex-derivatives","SOLF0:USTF0",1758173508791,6.49,245.17,245.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758173509088,6.49,245.17,245.11,1.35634552]
["bitfinex-derivatives","SOLF0:USTF0",1758173511093,1.35634552,245.18,245.12,1.35634552]
["bitfinex-derivatives","SOLF0:USTF0",1758173511594,6.49,245.17,245.12,1.35634552]
["bitfinex-derivatives","SOLF0:USTF0",1758173511888,1.35634552,245.18,245.12,1.35634552]
["bitfinex-derivatives","SOLF0:USTF0",1758173512494,6.49,245.18,245.12,1.35634552]
["bitfinex-derivatives","SOLF0:USTF0",1758173514691,6.49,245.18,245.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758173515192,6.49,245.18,245.11,1.35634552]
["bitfinex-derivatives","SOLF0:USTF0",1758173524000,6.93,245.2,245.13,1.35634552]
["bitfinex-derivatives","SOLF0:USTF0",1758173526603,7.18,245.2,245.15,1.35634552]
["bitfinex-derivatives","SOLF0:USTF0",1758173526809,7.18,245.2,245.15,8.28634552]
["bitfinex-derivatives","SOLF0:USTF0",1758173527706,5.01526,245.21,245.15,8.28634552]
["bitfinex-derivatives","SOLF0:USTF0",1758173527905,7.18,245.2,245.15,8.28634552]
["bitfinex-derivatives","SOLF0:USTF0",1758173528101,5.01526,245.21,245.15,8.28634552]
["bitfinex-derivatives","SOLF0:USTF0",1758173528309,7.18,245.2,245.15,8.28634552]
["bitfinex-derivatives","SOLF0:USTF0",1758173528508,5.01526,245.21,245.15,8.28634552]
["bitfinex-derivatives","SOLF0:USTF0",1758173528909,7.18,245.2,245.15,8.28634552]
["bitfinex-derivatives","SOLF0:USTF0",1758173529109,5.01526,245.21,245.15,8.28634552]
["bitfinex-derivatives","SOLF0:USTF0",1758173529608,5.01526,245.21,245.15,1.35634552]
["bitfinex-derivatives","SOLF0:USTF0",1758173529804,12.19526,245.21,245.15,8.28634552]
["bitfinex-derivatives","SOLF0:USTF0",1758173531511,12.19526,245.21,245.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758173537311,12.19526,245.21,245.13,2.11740545]
["bitfinex-derivatives","SOLF0:USTF0",1758173542720,7.18,245.2,245.13,9.04740545]
["bitfinex-derivatives","SOLF0:USTF0",1758173543220,7.18,245.2,245.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758173543724,7.18,245.17,245.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758173544318,7.18,245.17,245.06,2.11740545]
["bitfinex-derivatives","SOLF0:USTF0",1758173545722,7.18,245.14,245.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758173549229,7.18,245.14,244.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758173549420,7.18,245.11,245.01,2.11740545]
["bitfinex-derivatives","SOLF0:USTF0",1758173549623,2.11740545,245.09,244.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758173549824,7.18,245.08,244.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758173550125,7.18,245.08,244.97,2.11740545]
["bitfinex-derivatives","SOLF0:USTF0",1758173550924,7.18,245.08,244.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758173551125,2.11740545,245.09,244.96,9.04740545]
["bitfinex-derivatives","SOLF0:USTF0",1758173551528,7.18,245.08,244.96,9.04740545]
["bitfinex-derivatives","SOLF0:USTF0",1758173551728,2.11740545,245.09,244.96,9.04740545]
["bitfinex-derivatives","SOLF0:USTF0",1758173552227,2.11740545,245.08,244.96,9.04740545]
["bitfinex-derivatives","SOLF0:USTF0",1758173553129,7.18,245.07,244.96,9.04740545]
["bitfinex-derivatives","SOLF0:USTF0",1758173553732,2.11740545,245.08,244.96,9.04740545]
["bitfinex-derivatives","SOLF0:USTF0",1758173554128,7.18,245.07,244.96,9.04740545]
["bitfinex-derivatives","SOLF0:USTF0",1758173554330,7.18,245.07,244.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758173562033,7.18,245.07,244.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758173562241,2.11740545,245.05,244.93,8.77740545]
["bitfinex-derivatives","SOLF0:USTF0",1758173562536,6.71,245.04,244.93,8.77740545]
["bitfinex-derivatives","SOLF0:USTF0",1758173562737,6.71,245.03,244.93,8.77740545]
["bitfinex-derivatives","SOLF0:USTF0",1758173565142,11.98837107,245.04,244.93,8.77740545]
["bitfinex-derivatives","SOLF0:USTF0",1758173565345,2.11740545,245.05,244.93,8.77740545]
["bitfinex-derivatives","SOLF0:USTF0",1758173565643,6.71,245.04,244.93,8.77740545]
["bitfinex-derivatives","SOLF0:USTF0",1758173565843,2.11740545,245.05,244.93,8.77740545]
["bitfinex-derivatives","SOLF0:USTF0",1758173566033,2.11740545,245.05,244.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758173566238,2.11740545,245.05,244.93,8.77740545]
["bitfinex-derivatives","SOLF0:USTF0",1758173566435,6.71,245.04,244.93,8.77740545]
["bitfinex-derivatives","SOLF0:USTF0",1758173567543,14.10406368,245.05,244.93,8.77740545]
["bitfinex-derivatives","SOLF0:USTF0",1758173567739,6.71,245.04,244.93,8.77740545]
["bitfinex-derivatives","SOLF0:USTF0",1758173568043,14.10406368,245.05,244.93,8.77740545]
["bitfinex-derivatives","SOLF0:USTF0",1758173568242,6.71,245.04,244.93,8.77740545]
["bitfinex-derivatives","SOLF0:USTF0",1758173568441,6.71,245.04,244.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758173579452,6.95,245.02,244.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758173584468,6.95,244.99,244.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758173584665,9.06740545,244.99,244.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758173584863,9.06740545,244.99,244.89,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758173586469,2.11740545,244.96,244.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758173586669,6.49,244.95,244.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758173586877,6.49,244.95,244.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758173593277,11.84,244.98,244.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758173593278,2.11740545,244.93,244.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758173593473,6.49,244.92,244.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758173595776,7.84854571,244.92,244.84,7.89854571]
["bitfinex-derivatives","SOLF0:USTF0",1758173597878,7.84854571,244.92,244.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758173599280,6.49,244.89,244.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758173599476,7.84854571,244.9,244.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758173600982,1.35854571,244.88,244.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758173601183,6.49,244.87,244.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758173601485,6.49,244.87,244.8,7.89854571]
["bitfinex-derivatives","SOLF0:USTF0",1758173602183,6.49,244.87,244.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758173602484,6.49,244.87,244.8,7.89854571]
["bitfinex-derivatives","SOLF0:USTF0",1758173602985,6.49,244.87,244.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758173603283,6.49,244.87,244.8,7.89854571]
["bitfinex-derivatives","SOLF0:USTF0",1758173603479,6.49,244.87,244.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758173603682,1.35854571,244.89,244.8,7.89854571]
["bitfinex-derivatives","SOLF0:USTF0",1758173604584,6.49,244.88,244.8,7.89854571]
["bitfinex-derivatives","SOLF0:USTF0",1758173608685,6.49,244.88,244.82,1.35854571]
["bitfinex-derivatives","SOLF0:USTF0",1758173608883,6.49,244.88,244.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758173609084,6.49,244.88,244.82,1.35854571]
["bitfinex-derivatives","SOLF0:USTF0",1758173609286,6.49,244.88,244.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758173609485,6.49,244.88,244.82,1.35854571]
["bitfinex-derivatives","SOLF0:USTF0",1758173609896,6.49,244.9,244.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758173615893,7.84854571,244.9,244.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758173621498,1.35854571,244.88,244.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758173621698,6.66,244.87,244.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758173621897,6.66,244.87,244.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758173628105,6.66,244.87,244.76,0.710915]
["bitfinex-derivatives","SOLF0:USTF0",1758173628106,6.66,244.85,244.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758173630812,8.01854571,244.89,244.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758173631009,2.79090856,244.88,244.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758173631503,6.66,244.87,244.79,1.35854571]
["bitfinex-derivatives","SOLF0:USTF0",1758173631811,6.66,244.85,244.79,1.35854571]
["bitfinex-derivatives","SOLF0:USTF0",1758173632706,6.66,244.85,244.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758173633011,6.66,244.85,244.78,8.50854571]
["bitfinex-derivatives","SOLF0:USTF0",1758173633204,2.79253199,244.84,244.78,8.50854571]
["bitfinex-derivatives","SOLF0:USTF0",1758173637710,2.79253199,244.84,244.8,1.35854571]
["bitfinex-derivatives","SOLF0:USTF0",1758173637910,2.79253199,244.84,244.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758173638114,9.45253199,244.84,244.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758173638415,6.66,244.84,244.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758173639915,19.26,244.9,244.8,1.35854571]
["bitfinex-derivatives","SOLF0:USTF0",1758173640218,9.9836103,244.89,244.82,1.35854571]
["bitfinex-derivatives","SOLF0:USTF0",1758173640519,2.7936103,244.88,244.82,1.35854571]
["bitfinex-derivatives","SOLF0:USTF0",1758173643118,2.7936103,244.88,244.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758173643510,2.7936103,244.89,244.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758173648525,6.67,244.92,244.87,1.35854571]
["bitfinex-derivatives","SOLF0:USTF0",1758173648824,9.4636103,244.91,244.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173649023,2.7936103,244.9,244.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173649224,6.67,244.92,244.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173649422,9.4636103,244.91,244.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173649624,9.4636103,244.9,244.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173649826,6.67,244.9,244.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173650524,6.67,244.97,244.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173650724,1.35854571,244.94,244.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173650926,6.67,244.92,244.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173651126,9.46599873,244.91,244.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173651424,2.79599873,244.9,244.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173652824,2.79599873,244.93,244.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173653423,6.67,244.92,244.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173653624,9.46599873,244.91,244.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173653828,2.79599873,244.9,244.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173654618,9.46599873,244.91,244.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173654822,2.79599873,244.9,244.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173655029,2.79599873,244.9,244.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173655223,6.67,244.89,244.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173655422,2.79599873,244.88,244.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173659727,2.79599873,244.88,244.77,2.12313011]
["bitfinex-derivatives","SOLF0:USTF0",1758173659728,6.67,244.88,244.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173659931,2.79599873,244.87,244.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173661436,6.67,244.86,244.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173661633,2.7959179,244.85,244.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173669041,9.4659179,244.85,244.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173669241,6.67,244.85,244.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173669431,2.79569745,244.84,244.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173669834,8.79313011,244.91,244.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173670039,6.67,244.89,244.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173670238,6.67,244.87,244.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173670437,2.79569745,244.86,244.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173673552,6.67,244.91,244.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173673846,2.79585708,244.9,244.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758173676655,2.79585708,244.9,244.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173677651,2.79585708,244.9,244.84,2.12313011]
["bitfinex-derivatives","SOLF0:USTF0",1758173677849,2.79585708,244.9,244.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173678047,2.79585708,244.9,244.84,2.12313011]
["bitfinex-derivatives","SOLF0:USTF0",1758173678455,2.79585708,244.9,244.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173678656,2.79585708,244.9,244.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173678849,2.79585708,244.9,244.84,2.12313011]
["bitfinex-derivatives","SOLF0:USTF0",1758173679257,2.79585708,244.9,244.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173679558,2.79585708,244.9,244.84,2.12313011]
["bitfinex-derivatives","SOLF0:USTF0",1758173679755,2.79585708,244.9,244.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173680354,6.67,244.91,244.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173680555,2.79342847,244.9,244.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173680757,6.75,244.94,244.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173680956,2.79342847,244.93,244.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173682260,6.75,244.92,244.85,2.12313011]
["bitfinex-derivatives","SOLF0:USTF0",1758173682461,6.75,244.9,244.77,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1758173682762,6.75,244.9,244.83,8.90313011]
["bitfinex-derivatives","SOLF0:USTF0",1758173684067,2.79307455,244.89,244.83,8.90313011]
["bitfinex-derivatives","SOLF0:USTF0",1758173686063,2.79307455,244.89,244.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173689368,2.79332982,244.89,244.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173693070,6.75,244.9,244.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173694368,2.79394306,244.89,244.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173694566,6.75,244.88,244.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758173703780,6.75,244.88,244.78,2.12313011]
["bitfinex-derivatives","SOLF0:USTF0",1758173703982,6.75,244.88,244.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758173704572,6.85,244.92,244.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758173704771,2.79159398,244.91,244.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758173704971,2.79159398,244.91,244.84,2.12313011]
["bitfinex-derivatives","SOLF0:USTF0",1758173705177,6.85,244.9,244.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758173705479,8.97313011,244.9,244.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758173705679,7.02,244.88,244.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758173706078,2.7914763,244.87,244.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758173706281,7.02,244.86,244.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758173709081,2.12313011,244.89,244.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758173709286,9.14313011,244.89,244.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758173710084,7.02,244.89,244.79,8.86313011]
["bitfinex-derivatives","SOLF0:USTF0",1758173710387,7.02,244.89,244.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758173712487,2.12313011,244.92,244.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758173712798,2.79256674,244.92,244.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758173715791,2.79256674,244.92,244.86,8.04822709]
["bitfinex-derivatives","SOLF0:USTF0",1758173718096,7.02,244.93,244.86,8.04822709]
["bitfinex-derivatives","SOLF0:USTF0",1758173719001,7.02,244.93,244.87,1.35822709]
["bitfinex-derivatives","SOLF0:USTF0",1758173722103,7.02,244.93,244.86,8.04822709]
["bitfinex-derivatives","SOLF0:USTF0",1758173722294,1.35822709,244.92,244.78,6.85406362]
["bitfinex-derivatives","SOLF0:USTF0",1758173722495,7.02,244.91,244.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758173722700,8.37822709,244.91,244.84,1.35822709]
["bitfinex-derivatives","SOLF0:USTF0",1758173726509,2.79088036,244.9,244.84,1.35822709]
["bitfinex-derivatives","SOLF0:USTF0",1758173726803,7.02,244.89,244.84,1.35822709]
["bitfinex-derivatives","SOLF0:USTF0",1758173727010,7.02,244.9,244.84,1.35822709]
["bitfinex-derivatives","SOLF0:USTF0",1758173727401,7.02,244.85,244.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758173727599,1.35822709,244.82,244.76,0.71094404]
["bitfinex-derivatives","SOLF0:USTF0",1758173728001,7.02,244.81,244.76,0.71094404]
["bitfinex-derivatives","SOLF0:USTF0",1758173728804,1.35822709,244.82,244.76,0.71094404]
["bitfinex-derivatives","SOLF0:USTF0",1758173729105,7.02,244.81,244.76,0.71094404]
["bitfinex-derivatives","SOLF0:USTF0",1758173729300,8.37822709,244.82,244.76,0.71094404]
["bitfinex-derivatives","SOLF0:USTF0",1758173732713,7.02,244.82,244.76,0.71094404]
["bitfinex-derivatives","SOLF0:USTF0",1758173735010,7.02,244.82,244.76,2.06917113]
["bitfinex-derivatives","SOLF0:USTF0",1758173736513,7.02,244.82,244.76,0.71094404]
["bitfinex-derivatives","SOLF0:USTF0",1758173736915,7.02,244.82,244.76,2.06917113]
["bitfinex-derivatives","SOLF0:USTF0",1758173738815,7.02,244.82,244.76,0.71094404]
["bitfinex-derivatives","SOLF0:USTF0",1758173739014,7.02,244.82,244.76,2.06917113]
["bitfinex-derivatives","SOLF0:USTF0",1758173741615,7.09,244.88,244.8,1.35822709]
["bitfinex-derivatives","SOLF0:USTF0",1758173742213,7.09,244.88,244.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758173742413,7.09,244.88,244.79,8.40822709]
["bitfinex-derivatives","SOLF0:USTF0",1758173743015,1.35822709,244.87,244.79,8.40822709]
["bitfinex-derivatives","SOLF0:USTF0",1758173743315,7.09,244.86,244.79,8.40822709]
["bitfinex-derivatives","SOLF0:USTF0",1758173743617,7.09,244.86,244.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758173743818,7.09,244.86,244.79,8.40822709]
["bitfinex-derivatives","SOLF0:USTF0",1758173746518,7.09,244.86,244.8,1.35822709]
["bitfinex-derivatives","SOLF0:USTF0",1758173749519,7.09,244.86,244.76,0.71094404]
["bitfinex-derivatives","SOLF0:USTF0",1758173749722,7.09,244.81,244.76,0.71094404]
["bitfinex-derivatives","SOLF0:USTF0",1758173750113,1.35822709,244.82,244.76,0.71094404]
["bitfinex-derivatives","SOLF0:USTF0",1758173750417,7.09,244.83,244.76,2.06917113]
["bitfinex-derivatives","SOLF0:USTF0",1758173752925,1.35822709,244.82,244.76,0.71094404]
["bitfinex-derivatives","SOLF0:USTF0",1758173754730,7.09,244.92,244.76,0.71094404]
["bitfinex-derivatives","SOLF0:USTF0",1758173754920,7.09,244.81,244.76,0.71094404]
["bitfinex-derivatives","SOLF0:USTF0",1758173755722,1.35822709,244.82,244.76,0.71094404]
["bitfinex-derivatives","SOLF0:USTF0",1758173755929,7.09,244.81,244.76,0.71094404]
["bitfinex-derivatives","SOLF0:USTF0",1758173756131,7.09,244.82,244.76,0.71094404]
["bitfinex-derivatives","SOLF0:USTF0",1758173759933,7.09,244.82,244.76,2.06917113]
["bitfinex-derivatives","SOLF0:USTF0",1758173761134,7.09,244.82,244.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758173761330,7.09,244.82,244.75,1.35822709]
["bitfinex-derivatives","SOLF0:USTF0",1758173761926,1.35822709,244.86,244.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758173762128,7.13,244.85,244.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758173762934,7.13,244.85,244.78,8.20822709]
["bitfinex-derivatives","SOLF0:USTF0",1758173763530,7.13,244.85,244.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758173763730,7.13,244.85,244.78,8.20822709]
["bitfinex-derivatives","SOLF0:USTF0",1758173764331,7.13,244.85,244.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758173764533,7.13,244.85,244.78,8.20822709]
["bitfinex-derivatives","SOLF0:USTF0",1758173765633,6.67,244.87,244.8,1.35822709]
["bitfinex-derivatives","SOLF0:USTF0",1758173767739,6.67,244.87,244.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758173768136,6.67,244.87,244.81,8.24822709]
["bitfinex-derivatives","SOLF0:USTF0",1758173769744,6.67,244.87,244.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758173770036,6.67,244.89,244.82,1.35822709]
["bitfinex-derivatives","SOLF0:USTF0",1758173770841,6.67,244.89,244.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758173771140,6.67,244.89,244.82,1.35822709]
["bitfinex-derivatives","SOLF0:USTF0",1758173775946,6.67,244.89,244.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758173793851,9.46074536,244.88,244.81,2.12277234]
["bitfinex-derivatives","SOLF0:USTF0",1758173794052,2.79074536,244.87,244.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758173794656,9.46074536,244.88,244.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758173794854,6.67,244.88,244.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758173803457,6.56,244.94,244.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758173803656,5.03829,244.95,244.87,2.12277234]
["bitfinex-derivatives","SOLF0:USTF0",1758173803657,2.79101227,244.93,244.87,2.12277234]
["bitfinex-derivatives","SOLF0:USTF0",1758173803957,9.35101227,244.94,244.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758173804256,9.35101227,244.93,244.87,2.12277234]
["bitfinex-derivatives","SOLF0:USTF0",1758173804461,6.56,244.93,244.87,2.12277234]
["bitfinex-derivatives","SOLF0:USTF0",1758173804857,5.03829,244.95,244.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758173805157,2.79075494,244.94,244.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758173805462,2.79075494,244.94,244.87,2.12277234]
["bitfinex-derivatives","SOLF0:USTF0",1758173805463,2.79075494,244.94,244.9,2.12277234]
["bitfinex-derivatives","SOLF0:USTF0",1758173805658,6.56,244.94,244.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758173805850,5.03829,244.95,244.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758173806055,6.56,244.94,244.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758173806461,5.03829,244.95,244.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758173806856,6.56,244.94,244.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758173808058,5.03829,244.95,244.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758173808456,5.03829,244.95,244.9,2.12277234]
["bitfinex-derivatives","SOLF0:USTF0",1758173808759,5.03829,244.95,244.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758173818866,7.0,244.94,244.8,6.85406362]
["bitfinex-derivatives","SOLF0:USTF0",1758173819065,5.03829,244.95,244.85,8.86277234]
["bitfinex-derivatives","SOLF0:USTF0",1758173819260,7.0,244.94,244.85,8.86277234]
["bitfinex-derivatives","SOLF0:USTF0",1758173820669,7.0,244.94,244.85,2.12277234]
["bitfinex-derivatives","SOLF0:USTF0",1758173820870,7.0,244.94,244.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758173823068,5.03829,244.95,244.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758173823367,5.03829,244.95,244.88,2.12277234]
["bitfinex-derivatives","SOLF0:USTF0",1758173823674,5.03829,244.95,244.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758173825573,5.03829,244.95,244.9,2.12277234]
["bitfinex-derivatives","SOLF0:USTF0",1758173825775,5.03829,244.95,244.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758173826368,5.03829,244.95,244.9,2.12277234]
["bitfinex-derivatives","SOLF0:USTF0",1758173826975,5.03829,244.95,244.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758173827174,5.03829,244.95,244.9,2.12277234]
["bitfinex-derivatives","SOLF0:USTF0",1758173827376,5.03829,244.95,244.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758173827583,5.03829,244.95,244.9,2.12277234]
["bitfinex-derivatives","SOLF0:USTF0",1758173827784,5.03829,244.95,244.93,2.12277234]
["bitfinex-derivatives","SOLF0:USTF0",1758173827980,5.03829,244.95,244.93,8.64277234]
["bitfinex-derivatives","SOLF0:USTF0",1758173829485,5.03829,244.95,244.94,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758173829779,5.03829,244.95,244.9,2.12277234]
["bitfinex-derivatives","SOLF0:USTF0",1758173829983,5.03829,244.95,244.89,2.12277234]
["bitfinex-derivatives","SOLF0:USTF0",1758173830478,6.76,244.94,244.89,2.12277234]
["bitfinex-derivatives","SOLF0:USTF0",1758173830683,11.79829,244.95,244.89,2.12277234]
["bitfinex-derivatives","SOLF0:USTF0",1758173837292,11.79829,244.95,244.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758173837492,11.79829,244.95,244.89,2.12277234]
["bitfinex-derivatives","SOLF0:USTF0",1758173837793,11.79829,244.95,244.91,1.357602]
["bitfinex-derivatives","SOLF0:USTF0",1758173838286,5.03829,244.95,244.91,1.357602]
["bitfinex-derivatives","SOLF0:USTF0",1758173838485,6.76,244.94,244.91,1.357602]
["bitfinex-derivatives","SOLF0:USTF0",1758173839089,6.76,244.94,244.89,1.357602]
["bitfinex-derivatives","SOLF0:USTF0",1758173839286,6.76,244.91,244.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758173839491,6.76,244.91,244.85,1.357602]
["bitfinex-derivatives","SOLF0:USTF0",1758173841696,6.76,244.91,244.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758173841996,6.76,244.92,244.86,1.357602]
["bitfinex-derivatives","SOLF0:USTF0",1758173842298,6.76,244.92,244.88,1.357602]
["bitfinex-derivatives","SOLF0:USTF0",1758173842598,8.117602,244.94,244.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758173842794,8.117602,244.94,244.86,1.357602]
["bitfinex-derivatives","SOLF0:USTF0",1758173843392,8.117602,244.94,244.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758173843592,8.117602,244.94,244.86,1.357602]
["bitfinex-derivatives","SOLF0:USTF0",1758173844296,8.117602,244.94,244.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758173844598,6.76,244.91,244.84,7.877602]
["bitfinex-derivatives","SOLF0:USTF0",1758173844794,5.03829,244.95,244.78,274.4]
["bitfinex-derivatives","SOLF0:USTF0",1758173844795,6.76,244.89,244.83,1.357602]
["bitfinex-derivatives","SOLF0:USTF0",1758173847397,6.76,244.89,244.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758173847703,1.357602,244.91,244.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758173848296,2.78439364,244.94,244.85,1.357602]
["bitfinex-derivatives","SOLF0:USTF0",1758173848297,6.76,244.9,244.85,1.357602]
["bitfinex-derivatives","SOLF0:USTF0",1758173848899,6.76,244.9,244.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758173849098,6.76,244.92,244.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758173850300,1.357602,244.91,244.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758173850502,6.76,244.9,244.85,1.357602]
["bitfinex-derivatives","SOLF0:USTF0",1758173850803,1.357602,244.91,244.85,1.357602]
["bitfinex-derivatives","SOLF0:USTF0",1758173851493,6.76,244.9,244.85,1.357602]
["bitfinex-derivatives","SOLF0:USTF0",1758173851697,1.357602,244.89,244.83,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758173851900,8.117602,244.89,244.83,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758173861810,6.86,244.88,244.84,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1758173862005,6.86,244.88,244.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758173862909,6.86,244.88,244.84,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1758173863204,6.86,244.88,244.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758173864208,6.86,244.88,244.84,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1758173864613,6.86,244.88,244.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758173865611,6.86,244.88,244.84,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1758173866012,6.86,244.88,244.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758173866413,6.86,244.88,244.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758173873721,1.357602,244.9,244.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758173874219,8.217602,244.9,244.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758173874420,8.217602,244.9,244.84,48.75]
["bitfinex-derivatives","SOLF0:USTF0",1758173875917,5.03829,244.95,244.85,8.167602]
["bitfinex-derivatives","SOLF0:USTF0",1758173875918,6.86,244.94,244.85,8.167602]
["bitfinex-derivatives","SOLF0:USTF0",1758173876222,8.217602,244.94,244.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758173882822,6.86,244.94,244.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758173883028,8.217602,244.94,244.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758173883832,6.55,244.91,244.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758173884039,6.55,244.91,244.85,1.357602]
["bitfinex-derivatives","SOLF0:USTF0",1758173885136,6.55,244.91,244.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758173885339,5.03829,244.95,244.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758173885340,6.55,244.89,244.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758173885645,1.357602,244.88,244.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758173886133,6.64,244.87,244.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758173888136,6.64,244.87,244.82,27.977602]
["bitfinex-derivatives","SOLF0:USTF0",1758173888137,1.357602,244.88,244.82,1.357602]
["bitfinex-derivatives","SOLF0:USTF0",1758173888440,6.64,244.87,244.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758173888637,6.64,244.94,244.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758173888836,6.64,244.87,244.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758173889032,7.997602,244.88,244.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758173890541,7.997602,244.88,244.81,8.327602]
["bitfinex-derivatives","SOLF0:USTF0",1758173890937,6.64,244.87,244.81,8.327602]
["bitfinex-derivatives","SOLF0:USTF0",1758173897948,6.64,244.87,244.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758173902746,5.03829,244.95,244.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758173902950,5.03829,244.95,244.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758173902951,6.64,244.94,244.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758173905648,6.64,244.91,244.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758173905852,6.64,244.91,244.8,2.12312457]
["bitfinex-derivatives","SOLF0:USTF0",1758173906256,6.64,244.91,244.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758173912259,6.64,244.88,244.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758173915664,6.64,244.85,244.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758173916966,6.64,244.85,244.76,2.12312457]
["bitfinex-derivatives","SOLF0:USTF0",1758173917267,6.64,244.85,244.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758173918966,8.76312457,244.85,244.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758173919764,8.76312457,244.85,244.73,0.71102394]
["bitfinex-derivatives","SOLF0:USTF0",1758173920067,2.12312457,244.79,244.73,0.71102394]
["bitfinex-derivatives","SOLF0:USTF0",1758173920563,6.63,244.78,244.73,0.71102394]
["bitfinex-derivatives","SOLF0:USTF0",1758173920769,2.12312457,244.79,244.73,0.71102394]
["bitfinex-derivatives","SOLF0:USTF0",1758173920970,8.75312457,244.79,244.73,0.71102394]
["bitfinex-derivatives","SOLF0:USTF0",1758173922875,8.75312457,244.79,244.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758173923072,8.75312457,244.79,244.67,7.87119831]
["bitfinex-derivatives","SOLF0:USTF0",1758173923476,6.63,244.78,244.67,43.61119831]
["bitfinex-derivatives","SOLF0:USTF0",1758173923877,2.12312457,244.79,244.67,43.61119831]
["bitfinex-derivatives","SOLF0:USTF0",1758173924564,6.63,244.75,244.67,7.87119831]
["bitfinex-derivatives","SOLF0:USTF0",1758173924766,2.12312457,244.73,244.62,33.4402617]
["bitfinex-derivatives","SOLF0:USTF0",1758173924971,6.63,244.72,244.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758173925173,6.63,244.72,244.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758173929269,6.63,244.72,244.64,0.71127099]
["bitfinex-derivatives","SOLF0:USTF0",1758173929476,6.63,244.72,244.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758173929679,6.63,244.69,244.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758173931973,2.12312457,244.64,244.56,4.5802617]
["bitfinex-derivatives","SOLF0:USTF0",1758173932179,6.63,244.63,244.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758173932976,8.75312457,244.63,244.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758173933175,6.63,244.63,244.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758173935281,6.63,244.64,244.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758173935483,8.75312457,244.64,244.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758173935876,6.63,244.64,244.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758173951096,2.12312457,244.62,244.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758173951297,6.69,244.61,244.51,7.68162006]
["bitfinex-derivatives","SOLF0:USTF0",1758173955602,2.12312457,244.59,244.51,7.68162006]
["bitfinex-derivatives","SOLF0:USTF0",1758173955795,6.69,244.55,244.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758173958005,6.69,244.52,244.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758173958205,1.36248437,244.53,244.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758173958406,6.69,244.52,244.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758173959606,1.36248437,244.53,244.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758173959801,6.69,244.52,244.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758173960301,6.69,244.52,244.45,0.71183112]
["bitfinex-derivatives","SOLF0:USTF0",1758173960501,6.69,244.52,244.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758173960705,8.05248437,244.52,244.44,7.68189665]
["bitfinex-derivatives","SOLF0:USTF0",1758173961205,6.69,244.52,244.44,7.68189665]
["bitfinex-derivatives","SOLF0:USTF0",1758173961405,8.05248437,244.52,244.44,7.68189665]
["bitfinex-derivatives","SOLF0:USTF0",1758173961907,6.69,244.52,244.44,7.68189665]
["bitfinex-derivatives","SOLF0:USTF0",1758173962110,8.05248437,244.52,244.44,7.68189665]
["bitfinex-derivatives","SOLF0:USTF0",1758173962304,8.05248437,244.52,244.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758173962903,8.05248437,244.5,244.41,2.07442471]
["bitfinex-derivatives","SOLF0:USTF0",1758173963104,8.05248437,244.5,244.41,9.04442471]
["bitfinex-derivatives","SOLF0:USTF0",1758173963817,8.05248437,244.5,244.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758173964404,1.36248437,244.48,244.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758173964805,6.69,244.47,244.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758173965011,1.36248437,244.48,244.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758173965204,8.05248437,244.48,244.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758173967215,8.05248437,244.48,244.39,2.07449026]
["bitfinex-derivatives","SOLF0:USTF0",1758173967216,1.36248437,244.46,244.39,7.68200589]
["bitfinex-derivatives","SOLF0:USTF0",1758173967706,6.69,244.45,244.35,1.36248437]
["bitfinex-derivatives","SOLF0:USTF0",1758173967909,1.36248437,244.44,244.36,7.68207874]
["bitfinex-derivatives","SOLF0:USTF0",1758173968107,8.05248437,244.45,244.36,7.68207874]
["bitfinex-derivatives","SOLF0:USTF0",1758173968309,1.36248437,244.47,244.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758173969619,8.05248437,244.49,244.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758173970306,6.69,244.49,244.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758173970507,1.36248437,244.47,244.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758173971613,6.69,244.48,244.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758173971813,8.05248437,244.48,244.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758173972411,8.05248437,244.48,244.4,8.33248437]
["bitfinex-derivatives","SOLF0:USTF0",1758173973413,6.69,244.48,244.4,8.33248437]
["bitfinex-derivatives","SOLF0:USTF0",1758173973614,8.05248437,244.48,244.4,8.33248437]
["bitfinex-derivatives","SOLF0:USTF0",1758173974208,6.69,244.48,244.4,8.33248437]
["bitfinex-derivatives","SOLF0:USTF0",1758173975609,8.05248437,244.48,244.4,8.33248437]
["bitfinex-derivatives","SOLF0:USTF0",1758173976616,8.05248437,244.48,244.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758173979721,296.04,244.57,244.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758173979722,6.57,244.56,244.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758173979917,7.93248437,244.51,244.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758173981517,274.8,244.57,244.36,0.71207874]
["bitfinex-derivatives","SOLF0:USTF0",1758173981518,1.36248437,244.54,244.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758173981713,6.57,244.53,244.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758173984013,1.36248437,244.52,244.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758173984612,7.93248437,244.53,244.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758173986216,6.57,244.53,244.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758173986411,7.93248437,244.53,244.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758173989125,6.57,244.53,244.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758173989623,6.57,244.53,244.47,1.36248437]
["bitfinex-derivatives","SOLF0:USTF0",1758173990018,6.57,244.53,244.47,8.51248437]
["bitfinex-derivatives","SOLF0:USTF0",1758173995227,1.36248437,244.55,244.49,8.51248437]
["bitfinex-derivatives","SOLF0:USTF0",1758173996023,1.36248437,244.55,244.5,1.36248437]
["bitfinex-derivatives","SOLF0:USTF0",1758173996228,6.57,244.54,244.5,8.51248437]
["bitfinex-derivatives","SOLF0:USTF0",1758173996721,6.57,244.56,244.5,8.51248437]
["bitfinex-derivatives","SOLF0:USTF0",1758173998428,7.93248437,244.56,244.5,8.51248437]
["bitfinex-derivatives","SOLF0:USTF0",1758173998732,7.93248437,244.56,244.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758173999931,7.02,244.55,244.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758174000124,7.02,244.55,244.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758174000531,7.02,244.55,244.49,1.36248437]
["bitfinex-derivatives","SOLF0:USTF0",1758174000825,7.02,244.55,244.48,1.36248437]
["bitfinex-derivatives","SOLF0:USTF0",1758174001330,7.02,244.58,244.5,1.36248437]
["bitfinex-derivatives","SOLF0:USTF0",1758174001534,8.38248437,244.58,244.5,1.36248437]
["bitfinex-derivatives","SOLF0:USTF0",1758174001730,7.02,244.56,244.5,1.36248437]
["bitfinex-derivatives","SOLF0:USTF0",1758174001927,7.02,244.56,244.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758174002126,7.02,244.54,244.48,1.36248437]
["bitfinex-derivatives","SOLF0:USTF0",1758174002334,1.36248437,244.59,244.52,1.36248437]
["bitfinex-derivatives","SOLF0:USTF0",1758174002534,7.02,244.56,244.5,1.36248437]
["bitfinex-derivatives","SOLF0:USTF0",1758174003637,7.02,244.64,244.52,1.36248437]
["bitfinex-derivatives","SOLF0:USTF0",1758174003932,7.02,244.58,244.51,1.36248437]
["bitfinex-derivatives","SOLF0:USTF0",1758174004235,8.38248437,244.58,244.51,1.36248437]
["bitfinex-derivatives","SOLF0:USTF0",1758174005437,8.38248437,244.58,244.5,8.07248437]
["bitfinex-derivatives","SOLF0:USTF0",1758174006132,8.38248437,244.58,244.5,1.36248437]
["bitfinex-derivatives","SOLF0:USTF0",1758174006436,6.92,244.55,244.5,1.36248437]
["bitfinex-derivatives","SOLF0:USTF0",1758174006632,1.36248437,244.56,244.5,1.36248437]
["bitfinex-derivatives","SOLF0:USTF0",1758174006836,1.36248437,244.57,244.5,1.36248437]
["bitfinex-derivatives","SOLF0:USTF0",1758174007037,6.92,244.56,244.5,1.36248437]
["bitfinex-derivatives","SOLF0:USTF0",1758174007739,6.92,244.56,244.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758174008138,8.28248437,244.61,244.54,1.36248437]
["bitfinex-derivatives","SOLF0:USTF0",1758174008636,5.06577,244.65,244.6,1.36248437]
["bitfinex-derivatives","SOLF0:USTF0",1758174008837,5.06577,244.65,244.58,1.36248437]
["bitfinex-derivatives","SOLF0:USTF0",1758174009034,6.92,244.64,244.58,1.36248437]
["bitfinex-derivatives","SOLF0:USTF0",1758174009835,6.42825437,244.65,244.59,3.88717942]
["bitfinex-derivatives","SOLF0:USTF0",1758174010138,6.42825437,244.65,244.58,1.36248437]
["bitfinex-derivatives","SOLF0:USTF0",1758174010139,6.42825437,244.65,244.6,3.88717942]
["bitfinex-derivatives","SOLF0:USTF0",1758174010334,5.06577,244.65,244.61,3.88717942]
["bitfinex-derivatives","SOLF0:USTF0",1758174010534,5.06577,244.65,244.62,3.88717942]
["bitfinex-derivatives","SOLF0:USTF0",1758174010738,6.92,244.64,244.63,3.88717942]
["bitfinex-derivatives","SOLF0:USTF0",1758174013831,5.06577,244.65,244.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758174014033,5.06577,244.65,244.64,12.20966379]
["bitfinex-derivatives","SOLF0:USTF0",1758174014237,3.02189812,244.65,244.64,12.20966379]
["bitfinex-derivatives","SOLF0:USTF0",1758174017838,3.02189812,244.65,244.64,12.97277557]
["bitfinex-derivatives","SOLF0:USTF0",1758174019239,6.92,244.72,244.64,12.97277557]
["bitfinex-derivatives","SOLF0:USTF0",1758174019548,6.92,244.78,244.68,2.12559615]
["bitfinex-derivatives","SOLF0:USTF0",1758174019744,6.92,244.78,244.69,3.88717942]
["bitfinex-derivatives","SOLF0:USTF0",1758174020043,6.92,244.78,244.7,3.88717942]
["bitfinex-derivatives","SOLF0:USTF0",1758174020243,6.92,244.78,244.71,3.88717942]
["bitfinex-derivatives","SOLF0:USTF0",1758174020436,6.92,244.78,244.72,3.88717942]
["bitfinex-derivatives","SOLF0:USTF0",1758174020638,6.92,244.78,244.73,3.88717942]
["bitfinex-derivatives","SOLF0:USTF0",1758174020838,6.92,244.78,244.74,3.88717942]
["bitfinex-derivatives","SOLF0:USTF0",1758174021039,6.92,244.78,244.75,3.88717942]
["bitfinex-derivatives","SOLF0:USTF0",1758174021238,6.92,244.78,244.76,3.88717942]
["bitfinex-derivatives","SOLF0:USTF0",1758174021441,6.92,244.78,244.77,3.88717942]
["bitfinex-derivatives","SOLF0:USTF0",1758174028239,6.92,244.88,244.77,3.88717942]
["bitfinex-derivatives","SOLF0:USTF0",1758174028443,27.02,244.89,244.78,3.88717942]
["bitfinex-derivatives","SOLF0:USTF0",1758174028444,6.92,244.86,244.78,3.88717942]
["bitfinex-derivatives","SOLF0:USTF0",1758174028644,6.92,244.83,244.79,3.88717942]
["bitfinex-derivatives","SOLF0:USTF0",1758174028849,6.92,244.83,244.8,3.88717942]
["bitfinex-derivatives","SOLF0:USTF0",1758174029047,6.92,244.83,244.81,3.88717942]
["bitfinex-derivatives","SOLF0:USTF0",1758174029343,2.12559615,244.84,244.72,9.08559615]
["bitfinex-derivatives","SOLF0:USTF0",1758174029549,6.92,244.83,244.72,9.08559615]
["bitfinex-derivatives","SOLF0:USTF0",1758174030043,2.12559615,244.84,244.72,9.08559615]
["bitfinex-derivatives","SOLF0:USTF0",1758174030250,6.92,244.83,244.72,9.08559615]
["bitfinex-derivatives","SOLF0:USTF0",1758174030451,2.12559615,244.84,244.72,9.08559615]
["bitfinex-derivatives","SOLF0:USTF0",1758174030743,29.14559615,244.89,244.72,9.08559615]
["bitfinex-derivatives","SOLF0:USTF0",1758174030950,6.92,244.83,244.72,9.08559615]
["bitfinex-derivatives","SOLF0:USTF0",1758174031151,2.12559615,244.84,244.72,9.08559615]
["bitfinex-derivatives","SOLF0:USTF0",1758174031946,6.92,244.83,244.72,9.08559615]
["bitfinex-derivatives","SOLF0:USTF0",1758174032347,6.92,244.83,244.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758174032546,2.12559615,244.84,244.72,9.08559615]
["bitfinex-derivatives","SOLF0:USTF0",1758174032747,6.92,244.83,244.72,9.08559615]
["bitfinex-derivatives","SOLF0:USTF0",1758174033047,2.12559615,244.84,244.72,9.08559615]
["bitfinex-derivatives","SOLF0:USTF0",1758174033646,6.92,244.83,244.72,9.08559615]
["bitfinex-derivatives","SOLF0:USTF0",1758174033954,2.12559615,244.84,244.72,9.08559615]
["bitfinex-derivatives","SOLF0:USTF0",1758174034253,6.92,244.83,244.72,9.08559615]
["bitfinex-derivatives","SOLF0:USTF0",1758174034552,6.92,244.83,244.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758174042068,6.92,244.83,244.74,3.68076784]
["bitfinex-derivatives","SOLF0:USTF0",1758174042269,6.92,244.83,244.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758174042270,6.92,244.83,244.75,3.68076784]
["bitfinex-derivatives","SOLF0:USTF0",1758174042467,6.92,244.83,244.76,3.68076784]
["bitfinex-derivatives","SOLF0:USTF0",1758174042667,6.92,244.83,244.77,3.68076784]
["bitfinex-derivatives","SOLF0:USTF0",1758174042869,7.07,244.84,244.78,3.68076784]
["bitfinex-derivatives","SOLF0:USTF0",1758174043067,7.07,244.84,244.79,3.68076784]
["bitfinex-derivatives","SOLF0:USTF0",1758174043368,7.07,244.84,244.8,3.68076784]
["bitfinex-derivatives","SOLF0:USTF0",1758174043564,7.07,244.84,244.81,3.68076784]
["bitfinex-derivatives","SOLF0:USTF0",1758174043766,7.07,244.84,244.82,3.68076784]
["bitfinex-derivatives","SOLF0:USTF0",1758174043965,7.07,244.84,244.83,3.68076784]
["bitfinex-derivatives","SOLF0:USTF0",1758174046566,7.47,244.84,244.83,3.68076784]
["bitfinex-derivatives","SOLF0:USTF0",1758174049473,107.67,244.84,244.83,3.68076784]
["bitfinex-derivatives","SOLF0:USTF0",1758174049773,7.47,244.84,244.83,3.68076784]
["bitfinex-derivatives","SOLF0:USTF0",1758174049974,107.67,244.84,244.83,3.68076784]
["bitfinex-derivatives","SOLF0:USTF0",1758174054374,107.27,244.84,244.83,3.68076784]
["bitfinex-derivatives","SOLF0:USTF0",1758174061085,4.50627936,244.88,244.83,10.30076784]
["bitfinex-derivatives","SOLF0:USTF0",1758174061378,106.58,244.87,244.84,10.30076784]
["bitfinex-derivatives","SOLF0:USTF0",1758174061579,106.58,244.87,244.85,3.68076784]
["bitfinex-derivatives","SOLF0:USTF0",1758174061783,106.58,244.87,244.86,3.68076784]
["bitfinex-derivatives","SOLF0:USTF0",1758174061981,106.58,244.87,244.86,3.76583648]
["bitfinex-derivatives","SOLF0:USTF0",1758174062187,106.58,244.87,244.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758174062886,6.54,244.86,244.76,8.74559615]
["bitfinex-derivatives","SOLF0:USTF0",1758174065888,6.54,244.86,244.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758174067089,6.54,244.86,244.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758174069892,106.58,244.86,244.8,8.66559615]
["bitfinex-derivatives","SOLF0:USTF0",1758174072892,6.62,244.9,244.83,2.12559615]
["bitfinex-derivatives","SOLF0:USTF0",1758174074189,6.62,244.9,244.83,8.66559615]
["bitfinex-derivatives","SOLF0:USTF0",1758174075989,6.62,244.9,244.84,2.12559615]
["bitfinex-derivatives","SOLF0:USTF0",1758174076996,11.12627936,244.94,244.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758174077195,6.62,244.92,244.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758174079899,6.62,244.92,244.87,1.35847401]
["bitfinex-derivatives","SOLF0:USTF0",1758174081193,37.77847401,244.93,244.87,1.35847401]
["bitfinex-derivatives","SOLF0:USTF0",1758174081589,6.62,244.92,244.87,1.35847401]
["bitfinex-derivatives","SOLF0:USTF0",1758174081794,37.77847401,244.93,244.87,1.35847401]
["bitfinex-derivatives","SOLF0:USTF0",1758174082196,6.62,244.92,244.87,1.35847401]
["bitfinex-derivatives","SOLF0:USTF0",1758174082389,37.77847401,244.93,244.87,1.35847401]
["bitfinex-derivatives","SOLF0:USTF0",1758174082595,6.62,244.92,244.87,1.35847401]
["bitfinex-derivatives","SOLF0:USTF0",1758174083302,6.62,244.92,244.85,7.89847401]
["bitfinex-derivatives","SOLF0:USTF0",1758174085805,6.62,244.86,244.78,1.35847401]
["bitfinex-derivatives","SOLF0:USTF0",1758174086001,1.35847401,244.85,244.78,1.35847401]
["bitfinex-derivatives","SOLF0:USTF0",1758174086202,7.97847401,244.86,244.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758174091300,7.97847401,244.86,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174091504,6.62,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174092004,6.62,244.84,244.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758174092205,6.62,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174092398,6.62,244.84,244.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758174094008,0.03033344,244.85,244.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758174094508,6.65033344,244.85,244.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758174094805,0.03033344,244.85,244.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758174095011,1.38880745,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174095200,6.62,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174095705,1.35847401,244.83,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174096105,6.9,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174096506,1.35847401,244.83,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174097007,6.9,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174097408,8.25847401,244.81,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174101508,6.9,244.84,244.8,6.6998272]
["bitfinex-derivatives","SOLF0:USTF0",1758174101713,6.9,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174101909,6.9,244.84,244.8,6.6998272]
["bitfinex-derivatives","SOLF0:USTF0",1758174102211,6.9,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174102613,6.93033344,244.85,244.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758174103715,6.93033344,244.85,244.81,1.35847401]
["bitfinex-derivatives","SOLF0:USTF0",1758174103915,6.93033344,244.85,244.82,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758174104516,6.93033344,244.85,244.81,1.35847401]
["bitfinex-derivatives","SOLF0:USTF0",1758174104914,6.93033344,244.85,244.82,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758174105319,6.9,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174105806,1.38880745,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174106210,6.9,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174107215,1.38880745,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174107414,6.9,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174109323,1.35847401,244.83,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174109522,6.9,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174110122,1.35847401,244.83,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174110622,6.9,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174111321,6.9,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174111515,1.38880745,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174111917,6.9,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174112322,1.38880745,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174112617,6.9,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174113025,1.38880745,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174113924,6.9,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174114120,1.38880745,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174114724,6.9,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174115525,1.38880745,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174116521,6.9,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174116720,1.38880745,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174117517,6.9,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174117722,1.38880745,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174118027,6.9,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174118227,1.38880745,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174118422,6.9,244.84,244.8,6.6998272]
["bitfinex-derivatives","SOLF0:USTF0",1758174119019,1.38880745,244.85,244.8,6.6998272]
["bitfinex-derivatives","SOLF0:USTF0",1758174119223,7.15,244.84,244.8,6.6998272]
["bitfinex-derivatives","SOLF0:USTF0",1758174119427,1.38880745,244.85,244.8,6.6998272]
["bitfinex-derivatives","SOLF0:USTF0",1758174119618,7.15,244.84,244.8,6.6998272]
["bitfinex-derivatives","SOLF0:USTF0",1758174120226,1.38880745,244.85,244.8,6.6998272]
["bitfinex-derivatives","SOLF0:USTF0",1758174120928,7.15,244.83,244.8,6.6998272]
["bitfinex-derivatives","SOLF0:USTF0",1758174122129,7.18033344,244.85,244.81,1.35847401]
["bitfinex-derivatives","SOLF0:USTF0",1758174122329,7.18033344,244.85,244.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758174123125,0.03033344,244.85,244.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758174126527,0.03033344,244.85,244.84,8.37847401]
["bitfinex-derivatives","SOLF0:USTF0",1758174128833,0.03033344,244.85,244.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758174163568,6.81033344,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174164073,0.03033344,244.85,244.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758174164471,0.03033344,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174165166,0.03033344,244.85,244.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758174165372,0.03033344,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174165571,0.03033344,244.85,244.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758174165774,0.03033344,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174166169,0.03033344,244.85,244.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758174166366,0.03033344,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174166677,0.03033344,244.85,244.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758174167275,0.03033344,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174167472,6.81033344,244.85,244.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758174167672,6.81033344,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174168876,6.81033344,244.85,244.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758174169176,0.03033344,244.85,244.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758174169377,6.78,244.84,244.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758174169872,6.78,244.84,244.8,7.0898272]
["bitfinex-derivatives","SOLF0:USTF0",1758174170077,6.78,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174170275,6.78,244.84,244.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758174172576,0.03033344,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174172780,6.78,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174173072,0.03033344,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174173271,6.78,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174173472,0.03033344,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174173473,6.78,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174174072,2.12304086,244.83,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174174377,6.78,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174174572,2.12304086,244.83,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174174778,6.78,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174175175,2.12304086,244.83,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174175370,6.78,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174176381,2.12304086,244.83,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174176680,6.78,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174176872,2.12304086,244.83,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174177070,6.78,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174177372,2.12304086,244.83,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174177578,6.78,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174177881,2.12304086,244.83,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174178074,6.78,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174178668,2.12304086,244.83,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174179074,6.7,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174179275,2.12304086,244.83,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174179576,6.7,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174179971,2.12304086,244.83,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174180172,6.7,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174180580,2.12304086,244.83,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174180779,6.7,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174180980,2.12304086,244.83,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174181176,6.7,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174181376,2.12304086,244.83,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174181577,6.7,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174181878,2.12304086,244.83,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174182078,6.7,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174182279,2.12304086,244.83,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174182576,6.7,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174183081,2.12304086,244.83,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174183579,6.7,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174183776,2.12304086,244.83,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174183972,6.7,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174184177,2.12304086,244.83,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174184380,6.7,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174184676,2.12304086,244.83,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174184878,6.7,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174185070,2.12304086,244.83,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174186378,6.5,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174186778,2.12304086,244.83,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174187283,6.5,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174188279,2.1533743,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174188672,6.5,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174188877,2.1533743,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174189077,6.5,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174189277,2.1533743,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174189482,6.5,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174190283,2.1533743,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174190482,6.5,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174190983,2.1533743,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174191386,6.5,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174193779,2.1533743,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174194180,6.5,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174194787,2.1533743,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174194980,6.5,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174196290,2.1533743,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174196791,6.5,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174201890,6.5,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174202082,1.35958278,244.83,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174202488,6.5,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174202891,1.35958278,244.83,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174203191,6.5,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174203394,1.35958278,244.83,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174203588,6.5,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174203789,1.35958278,244.83,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174204283,6.5,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174205289,1.35958278,244.83,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174206400,6.5,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174207092,1.35958278,244.83,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174207289,6.5,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174207988,1.35958278,244.83,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174208190,6.5,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174208386,1.35958278,244.83,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174208786,6.5,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174209994,1.35958278,244.83,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174210293,6.5,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174211198,1.35958278,244.83,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174211399,6.5,244.82,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174212501,6.5,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174216400,1.38991622,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174216600,6.89,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174220800,8.24958278,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174221608,6.89,244.81,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174227708,6.89,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174227915,0.03033344,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174228213,6.89,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174228613,0.03033344,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174229013,6.89,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174229413,0.03033344,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174229613,6.89,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174229816,0.03033344,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174230012,0.03033344,244.85,244.8,1.38940998]
["bitfinex-derivatives","SOLF0:USTF0",1758174230710,6.89,244.84,244.8,1.38940998]
["bitfinex-derivatives","SOLF0:USTF0",1758174230911,0.03033344,244.85,244.8,1.38940998]
["bitfinex-derivatives","SOLF0:USTF0",1758174231515,0.03033344,244.85,244.8,8.50940998]
["bitfinex-derivatives","SOLF0:USTF0",1758174231715,0.03033344,244.85,244.82,1.35958278]
["bitfinex-derivatives","SOLF0:USTF0",1758174231716,6.89,244.84,244.82,1.35958278]
["bitfinex-derivatives","SOLF0:USTF0",1758174231916,6.89,244.84,244.82,8.47958278]
["bitfinex-derivatives","SOLF0:USTF0",1758174232110,0.03033344,244.85,244.82,8.47958278]
["bitfinex-derivatives","SOLF0:USTF0",1758174232310,6.92033344,244.85,244.82,8.47958278]
["bitfinex-derivatives","SOLF0:USTF0",1758174232516,6.92033344,244.85,244.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758174233114,0.03033344,244.85,244.8,1.38940998]
["bitfinex-derivatives","SOLF0:USTF0",1758174233310,6.89,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174233515,6.89,244.84,244.8,1.38940998]
["bitfinex-derivatives","SOLF0:USTF0",1758174233814,0.03033344,244.85,244.8,1.38940998]
["bitfinex-derivatives","SOLF0:USTF0",1758174234620,6.89,244.84,244.8,8.50940998]
["bitfinex-derivatives","SOLF0:USTF0",1758174234820,6.89,244.84,244.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758174235316,0.03033344,244.85,244.8,1.38940998]
["bitfinex-derivatives","SOLF0:USTF0",1758174235919,6.89,244.84,244.8,1.38940998]
["bitfinex-derivatives","SOLF0:USTF0",1758174236315,0.03033344,244.85,244.8,8.50940998]
["bitfinex-derivatives","SOLF0:USTF0",1758174236723,6.89,244.84,244.8,8.50940998]
["bitfinex-derivatives","SOLF0:USTF0",1758174237625,6.89,244.84,244.8,1.38940998]
["bitfinex-derivatives","SOLF0:USTF0",1758174238016,0.03033344,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174238826,6.89,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174239021,0.03033344,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174239226,6.92,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174239423,0.03033344,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174239622,6.92,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174239922,0.03033344,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174240122,6.92,244.84,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174240326,0.03033344,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174240729,0.03033344,244.85,244.8,6.6498272]
["bitfinex-derivatives","SOLF0:USTF0",1758174241823,6.92,244.84,244.8,6.6498272]
["bitfinex-derivatives","SOLF0:USTF0",1758174242027,0.03033344,244.85,244.8,6.6498272]
["bitfinex-derivatives","SOLF0:USTF0",1758174242719,6.92,244.84,244.8,6.6498272]
["bitfinex-derivatives","SOLF0:USTF0",1758174242933,0.03033344,244.85,244.8,6.6498272]
["bitfinex-derivatives","SOLF0:USTF0",1758174243130,6.92,244.84,244.8,6.6498272]
["bitfinex-derivatives","SOLF0:USTF0",1758174243331,0.03033344,244.85,244.8,6.6498272]
["bitfinex-derivatives","SOLF0:USTF0",1758174243630,0.03033344,244.85,244.8,0.0298272]
["bitfinex-derivatives","SOLF0:USTF0",1758174243829,1.35958278,244.82,244.68,4.54569875]
["bitfinex-derivatives","SOLF0:USTF0",1758174244128,0.03033344,244.85,244.58,1.35958278]
["bitfinex-derivatives","SOLF0:USTF0",1758174244129,6.92,244.68,244.58,1.35958278]
["bitfinex-derivatives","SOLF0:USTF0",1758174244321,6.92,244.66,244.51,0.71138731]
["bitfinex-derivatives","SOLF0:USTF0",1758174244523,2.94236146,244.65,244.51,0.71138731]
["bitfinex-derivatives","SOLF0:USTF0",1758174244722,1.35958278,244.67,244.51,0.71138731]
["bitfinex-derivatives","SOLF0:USTF0",1758174244723,2.94236146,244.64,244.58,1.35958278]
["bitfinex-derivatives","SOLF0:USTF0",1758174244925,9.86236146,244.63,244.55,1.35958278]
["bitfinex-derivatives","SOLF0:USTF0",1758174245125,2.94236146,244.62,244.55,1.35958278]
["bitfinex-derivatives","SOLF0:USTF0",1758174245329,3.96446435,244.62,244.55,1.35958278]
["bitfinex-derivatives","SOLF0:USTF0",1758174246124,3.96446435,244.62,244.55,7.98958278]
["bitfinex-derivatives","SOLF0:USTF0",1758174246428,2.94236146,244.62,244.55,7.98958278]
["bitfinex-derivatives","SOLF0:USTF0",1758174246822,2.94236146,244.62,244.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758174247030,6.95109621,244.63,244.58,1.35958278]
["bitfinex-derivatives","SOLF0:USTF0",1758174247031,0.03109621,244.63,244.58,1.35958278]
["bitfinex-derivatives","SOLF0:USTF0",1758174247325,0.03109621,244.63,244.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758174251730,6.95109621,244.63,244.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758174251931,1.35958278,244.57,244.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758174252329,4.2948627,244.6,244.49,1.35958278]
["bitfinex-derivatives","SOLF0:USTF0",1758174252529,0.02929148,244.54,244.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758174252831,0.02929148,244.54,244.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758174254124,4.50627936,244.71,244.53,7.98958278]
["bitfinex-derivatives","SOLF0:USTF0",1758174254337,1.35958278,244.65,244.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174254534,1.35958278,244.63,244.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174256535,1.35958278,244.64,244.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174258735,6.52,244.66,244.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174259733,1.35958278,244.67,244.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174259939,2.93736551,244.68,244.61,1.35958278]
["bitfinex-derivatives","SOLF0:USTF0",1758174260838,1.35958278,244.67,244.59,7.95958278]
["bitfinex-derivatives","SOLF0:USTF0",1758174261740,2.93736551,244.68,244.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174263938,6.52,244.69,244.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174264335,6.52,244.69,244.61,2.12688435]
["bitfinex-derivatives","SOLF0:USTF0",1758174264640,6.52,244.69,244.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174277749,2.12688435,244.75,244.62,8.72688435]
["bitfinex-derivatives","SOLF0:USTF0",1758174277950,2.12688435,244.75,244.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174278547,2.94273021,244.76,244.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174278746,2.94273021,244.76,244.62,2.12688435]
["bitfinex-derivatives","SOLF0:USTF0",1758174278747,2.94273021,244.76,244.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174281353,2.94273021,244.76,244.69,8.71688435]
["bitfinex-derivatives","SOLF0:USTF0",1758174282557,2.94273021,244.76,244.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174282952,6.57,244.75,244.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174287359,2.9496829,244.74,244.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174288460,2.9496829,244.74,244.62,29.46688435]
["bitfinex-derivatives","SOLF0:USTF0",1758174288660,2.9496829,244.74,244.68,2.12688435]
["bitfinex-derivatives","SOLF0:USTF0",1758174288853,2.9496829,244.74,244.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174289554,6.57,244.75,244.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174290057,12.1035085,244.79,244.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174290260,9.52001515,244.78,244.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174290460,2.95001515,244.77,244.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174292253,2.95001515,244.77,244.71,2.12688435]
["bitfinex-derivatives","SOLF0:USTF0",1758174292458,2.95001515,244.81,244.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174295063,2.95001515,244.81,244.74,2.12688435]
["bitfinex-derivatives","SOLF0:USTF0",1758174295364,6.57,244.82,244.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174296567,2.12688435,244.85,244.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174296864,5.07169267,244.85,244.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174297065,2.94480832,244.85,244.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174298165,2.94480832,244.85,244.77,2.12688435]
["bitfinex-derivatives","SOLF0:USTF0",1758174298361,6.57,244.86,244.78,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174301470,6.57,244.86,244.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174303575,2.12688435,244.83,244.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174303867,6.48,244.82,244.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174304070,2.12688435,244.89,244.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174304071,6.48,244.79,244.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174305772,6.48,244.79,244.71,2.12688435]
["bitfinex-derivatives","SOLF0:USTF0",1758174306171,6.48,244.79,244.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174317087,2.95199707,244.78,244.69,2.12688435]
["bitfinex-derivatives","SOLF0:USTF0",1758174317284,6.47,244.77,244.66,109.72688435]
["bitfinex-derivatives","SOLF0:USTF0",1758174317777,6.47,244.77,244.66,8.70688435]
["bitfinex-derivatives","SOLF0:USTF0",1758174317979,2.95259859,244.76,244.66,109.72688435]
["bitfinex-derivatives","SOLF0:USTF0",1758174318179,2.95259859,244.76,244.66,103.14688435]
["bitfinex-derivatives","SOLF0:USTF0",1758174318385,2.95259859,244.76,244.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174319391,0.0305007,244.74,244.69,0.02939226]
["bitfinex-derivatives","SOLF0:USTF0",1758174319580,6.47,244.73,244.69,0.02939226]
["bitfinex-derivatives","SOLF0:USTF0",1758174319776,0.0305007,244.74,244.69,0.02939226]
["bitfinex-derivatives","SOLF0:USTF0",1758174319985,6.47,244.73,244.69,0.02939226]
["bitfinex-derivatives","SOLF0:USTF0",1758174320586,0.0305007,244.74,244.69,0.02939226]
["bitfinex-derivatives","SOLF0:USTF0",1758174321087,6.47,244.73,244.69,0.02939226]
["bitfinex-derivatives","SOLF0:USTF0",1758174321281,0.0305007,244.74,244.69,0.02939226]
["bitfinex-derivatives","SOLF0:USTF0",1758174321675,6.47,244.73,244.69,0.02939226]
["bitfinex-derivatives","SOLF0:USTF0",1758174321881,0.0305007,244.74,244.69,0.02939226]
["bitfinex-derivatives","SOLF0:USTF0",1758174322389,6.47,244.73,244.69,0.02939226]
["bitfinex-derivatives","SOLF0:USTF0",1758174322584,0.0305007,244.74,244.69,0.02939226]
["bitfinex-derivatives","SOLF0:USTF0",1758174322585,6.47,244.71,244.69,0.02939226]
["bitfinex-derivatives","SOLF0:USTF0",1758174322793,6.47,244.73,244.69,0.02939226]
["bitfinex-derivatives","SOLF0:USTF0",1758174322984,6.47,244.71,244.69,0.02939226]
["bitfinex-derivatives","SOLF0:USTF0",1758174323186,2.95686929,244.7,244.69,0.02939226]
["bitfinex-derivatives","SOLF0:USTF0",1758174323391,9.42686929,244.7,244.69,0.02939226]
["bitfinex-derivatives","SOLF0:USTF0",1758174323789,10.78788106,244.7,244.69,0.02939226]
["bitfinex-derivatives","SOLF0:USTF0",1758174326796,1.36101177,244.68,244.61,1.36101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174326997,6.47,244.67,244.61,1.36101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174327896,0.02804369,244.66,244.61,1.36101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174328093,6.47,244.65,244.61,7.97101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174328292,6.47,244.65,244.61,1.36101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174328594,6.47,244.65,244.62,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758174330798,0.02804369,244.66,244.61,1.36101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174331398,6.47,244.65,244.61,1.36101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174331601,0.02804369,244.66,244.61,1.36101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174331799,0.02804369,244.66,244.61,7.97101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174332200,6.47,244.65,244.61,7.97101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174333202,6.47,244.65,244.63,1.36101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174334502,0.02804369,244.66,244.63,7.97101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174334905,6.49804369,244.66,244.63,7.97101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174336504,6.93,244.65,244.63,7.97101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174336704,6.93,244.65,244.63,1.36101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174337104,6.93,244.65,244.63,7.98101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174337303,0.02804369,244.66,244.63,1.36101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174337500,0.02804369,244.66,244.65,7.98101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174342704,0.02804369,244.66,244.65,8.38101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174343708,0.02804369,244.66,244.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758174347310,0.02804369,244.66,244.65,7.98101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174348309,0.02804369,244.66,244.65,8.38101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174351014,8.29101177,244.79,244.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174351213,2.88516308,244.78,244.72,7.95101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174351412,2.88516308,244.78,244.73,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1758174351413,6.93,244.77,244.73,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1758174352113,6.93,244.77,244.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174354116,8.29101177,244.82,244.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174354316,2.88748519,244.81,244.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174355416,6.93,244.8,244.76,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1758174355813,1.36101177,244.82,244.76,101.94101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174356008,1.36101177,244.82,244.76,108.53101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174356417,1.36101177,244.82,244.6,6.84697993]
["bitfinex-derivatives","SOLF0:USTF0",1758174356617,6.93,244.81,244.75,1.36101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174356814,6.93,244.81,244.76,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758174357014,1.36101177,244.82,244.76,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758174357314,8.29101177,244.82,244.76,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758174357818,8.29101177,244.82,244.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174358117,8.29101177,244.82,244.76,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1758174361222,6.93,244.82,244.76,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1758174361815,8.29101177,244.82,244.76,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1758174365517,8.29101177,244.82,244.75,1.36101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174365518,7.16,244.79,244.6,6.84697993]
["bitfinex-derivatives","SOLF0:USTF0",1758174365816,1.36101177,244.78,244.7,7.90101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174366024,1.36101177,244.78,244.7,51.24101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174366918,1.36101177,244.78,244.7,73.16101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174367123,7.16,244.79,244.7,73.16101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174367322,1.36101177,244.78,244.7,73.16101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174367621,1.36101177,244.78,244.7,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1758174367922,1.36101177,244.78,244.71,1.36101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174369721,1.36101177,244.78,244.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758174370219,7.16,244.79,244.73,1.36101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174370424,7.16,244.79,244.73,7.90101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174371412,19.17193363,244.9,244.77,1.36101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174371413,8.36101177,244.85,244.77,1.36101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174371825,1.36101177,244.83,244.77,1.36101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174372028,1.36101177,244.79,244.72,1.36101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174372219,8.36101177,244.77,244.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758174372419,1.36101177,244.73,244.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758174372819,8.36101177,244.71,244.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758174373019,7.94,244.84,244.68,3.60020375]
["bitfinex-derivatives","SOLF0:USTF0",1758174373020,1.36101177,244.69,244.68,3.60020375]
["bitfinex-derivatives","SOLF0:USTF0",1758174373219,8.36101177,244.69,244.68,3.60020375]
["bitfinex-derivatives","SOLF0:USTF0",1758174374625,8.36101177,244.69,244.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758174375527,7.0,244.69,244.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758174375728,7.0,244.69,244.64,3.60185736]
["bitfinex-derivatives","SOLF0:USTF0",1758174376029,7.0,244.69,244.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758174376229,1.36101177,244.68,244.62,1.36101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174376434,8.36101177,244.68,244.62,1.36101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174376632,8.36101177,244.68,244.6,1.36101177]
["bitfinex-derivatives","SOLF0:USTF0",1758174376835,8.36101177,244.68,244.61,3.60223547]
["bitfinex-derivatives","SOLF0:USTF0",1758174377027,8.36101177,244.68,244.62,3.60223547]
["bitfinex-derivatives","SOLF0:USTF0",1758174377228,7.0,244.67,244.63,3.60223547]
["bitfinex-derivatives","SOLF0:USTF0",1758174377425,1.36101177,244.69,244.64,3.60223547]
["bitfinex-derivatives","SOLF0:USTF0",1758174377735,1.36101177,244.69,244.65,3.60223547]
["bitfinex-derivatives","SOLF0:USTF0",1758174377927,1.36101177,244.69,244.66,3.60223547]
["bitfinex-derivatives","SOLF0:USTF0",1758174378130,7.0,244.68,244.67,3.60223547]
["bitfinex-derivatives","SOLF0:USTF0",1758174382837,7.0,244.68,244.67,3.60301791]
["bitfinex-derivatives","SOLF0:USTF0",1758174384837,7.0,244.78,244.67,3.60301791]
["bitfinex-derivatives","SOLF0:USTF0",1758174385043,7.0,244.76,244.68,5.72933157]
["bitfinex-derivatives","SOLF0:USTF0",1758174385244,2.90099522,244.75,244.69,3.60301791]
["bitfinex-derivatives","SOLF0:USTF0",1758174385440,2.90099522,244.75,244.68,2.12631366]
["bitfinex-derivatives","SOLF0:USTF0",1758174385441,7.0,244.74,244.7,3.60301791]
["bitfinex-derivatives","SOLF0:USTF0",1758174385641,7.0,244.78,244.71,3.60301791]
["bitfinex-derivatives","SOLF0:USTF0",1758174385942,7.0,244.76,244.72,3.60301791]
["bitfinex-derivatives","SOLF0:USTF0",1758174386140,7.0,244.74,244.73,3.60301791]
["bitfinex-derivatives","SOLF0:USTF0",1758174386341,9.90155229,244.74,244.73,3.60301791]
["bitfinex-derivatives","SOLF0:USTF0",1758174388649,2.12631366,244.8,244.73,3.60301791]
["bitfinex-derivatives","SOLF0:USTF0",1758174388844,7.0,244.79,244.74,3.60301791]
["bitfinex-derivatives","SOLF0:USTF0",1758174389043,7.0,244.77,244.75,3.60301791]
["bitfinex-derivatives","SOLF0:USTF0",1758174389244,2.90170758,244.76,244.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758174389544,2.90170758,244.76,244.7,3.60239373]
["bitfinex-derivatives","SOLF0:USTF0",1758174389743,7.0,244.75,244.71,3.60239373]
["bitfinex-derivatives","SOLF0:USTF0",1758174389939,9.90170758,244.74,244.72,3.60239373]
["bitfinex-derivatives","SOLF0:USTF0",1758174390143,7.0,244.74,244.73,3.60239373]
["bitfinex-derivatives","SOLF0:USTF0",1758174390340,9.90201071,244.74,244.73,3.60239373]
["bitfinex-derivatives","SOLF0:USTF0",1758174390948,2.90201071,244.74,244.73,3.60239373]
["bitfinex-derivatives","SOLF0:USTF0",1758174391240,7.0,244.78,244.73,3.60239373]
["bitfinex-derivatives","SOLF0:USTF0",1758174391446,2.90201071,244.77,244.74,3.60239373]
["bitfinex-derivatives","SOLF0:USTF0",1758174391645,7.0,244.76,244.75,3.60239373]
["bitfinex-derivatives","SOLF0:USTF0",1758174391846,9.90201071,244.76,244.75,3.60239373]
["bitfinex-derivatives","SOLF0:USTF0",1758174393743,2.90201071,244.76,244.75,3.60239373]
["bitfinex-derivatives","SOLF0:USTF0",1758174394047,2.90201071,244.79,244.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758174394243,2.90201071,244.79,244.77,3.60239373]
["bitfinex-derivatives","SOLF0:USTF0",1758174394444,2.90201071,244.79,244.78,3.60239373]
["bitfinex-derivatives","SOLF0:USTF0",1758174394645,2.90201071,244.79,244.78,10.14239373]
["bitfinex-derivatives","SOLF0:USTF0",1758174394952,7.0,244.82,244.78,10.14239373]
["bitfinex-derivatives","SOLF0:USTF0",1758174395247,7.0,244.82,244.79,3.60239373]
["bitfinex-derivatives","SOLF0:USTF0",1758174395443,2.12631366,244.87,244.8,3.60239373]
["bitfinex-derivatives","SOLF0:USTF0",1758174395642,7.0,244.86,244.81,3.60239373]
["bitfinex-derivatives","SOLF0:USTF0",1758174395842,2.90111856,244.85,244.82,3.60239373]
["bitfinex-derivatives","SOLF0:USTF0",1758174396042,6.67,244.84,244.83,3.60239373]
["bitfinex-derivatives","SOLF0:USTF0",1758174396243,9.57111856,244.84,244.83,3.60239373]
["bitfinex-derivatives","SOLF0:USTF0",1758174397548,2.90111856,244.84,244.83,3.60239373]
["bitfinex-derivatives","SOLF0:USTF0",1758174397747,2.90111856,244.87,244.83,3.60239373]
["bitfinex-derivatives","SOLF0:USTF0",1758174397947,6.67,244.88,244.84,3.60239373]
["bitfinex-derivatives","SOLF0:USTF0",1758174398249,6.67,244.86,244.85,3.60239373]
["bitfinex-derivatives","SOLF0:USTF0",1758174398450,9.57111856,244.86,244.85,3.60239373]
["bitfinex-derivatives","SOLF0:USTF0",1758174400053,9.57111856,244.86,244.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758174400054,6.67,244.85,244.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758174400256,6.67,244.81,244.75,3.60174454]
["bitfinex-derivatives","SOLF0:USTF0",1758174400453,2.90111856,244.8,244.76,3.60174454]
["bitfinex-derivatives","SOLF0:USTF0",1758174400649,2.90111856,244.81,244.77,3.60174454]
["bitfinex-derivatives","SOLF0:USTF0",1758174400849,9.57111856,244.81,244.78,3.60174454]
["bitfinex-derivatives","SOLF0:USTF0",1758174401051,9.57111856,244.8,244.79,3.60174454]
["bitfinex-derivatives","SOLF0:USTF0",1758174403956,2.90111856,244.8,244.79,3.60174454]
["bitfinex-derivatives","SOLF0:USTF0",1758174404254,2.12631366,244.89,244.79,3.60174454]
["bitfinex-derivatives","SOLF0:USTF0",1758174404255,6.67,244.82,244.79,3.60174454]
["bitfinex-derivatives","SOLF0:USTF0",1758174404455,2.90111856,244.81,244.8,3.60174454]
["bitfinex-derivatives","SOLF0:USTF0",1758174405853,6.67,244.81,244.8,3.60174454]
["bitfinex-derivatives","SOLF0:USTF0",1758174406153,2.90111856,244.81,244.8,3.60174454]
["bitfinex-derivatives","SOLF0:USTF0",1758174406356,6.67,244.82,244.8,3.60174454]
["bitfinex-derivatives","SOLF0:USTF0",1758174406559,2.90111856,244.81,244.75,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758174406759,9.57111856,244.81,244.76,10.11614425]
["bitfinex-derivatives","SOLF0:USTF0",1758174406958,9.57111856,244.81,244.77,3.60614425]
["bitfinex-derivatives","SOLF0:USTF0",1758174406959,2.90111856,244.8,244.77,3.60614425]
["bitfinex-derivatives","SOLF0:USTF0",1758174407153,2.90111856,244.8,244.78,3.60614425]
["bitfinex-derivatives","SOLF0:USTF0",1758174407353,2.90111856,244.8,244.79,3.60614425]
["bitfinex-derivatives","SOLF0:USTF0",1758174407856,6.67,244.82,244.79,3.60614425]
["bitfinex-derivatives","SOLF0:USTF0",1758174408157,2.90111856,244.81,244.8,3.60614425]
["bitfinex-derivatives","SOLF0:USTF0",1758174408653,2.90111856,244.84,244.8,10.11614425]
["bitfinex-derivatives","SOLF0:USTF0",1758174408957,6.67,244.84,244.81,3.60614425]
["bitfinex-derivatives","SOLF0:USTF0",1758174409157,6.67,244.84,244.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758174409158,2.90111856,244.83,244.82,3.60614425]
["bitfinex-derivatives","SOLF0:USTF0",1758174409649,6.67,244.83,244.82,3.60614425]
["bitfinex-derivatives","SOLF0:USTF0",1758174409850,9.57111856,244.83,244.82,3.60614425]
["bitfinex-derivatives","SOLF0:USTF0",1758174413460,9.57111856,244.83,244.82,3.60821087]
["bitfinex-derivatives","SOLF0:USTF0",1758174418965,2.90111856,244.83,244.82,10.11821087]
["bitfinex-derivatives","SOLF0:USTF0",1758174419166,9.57111856,244.86,244.82,10.11821087]
["bitfinex-derivatives","SOLF0:USTF0",1758174419362,2.90111856,244.85,244.83,3.60821087]
["bitfinex-derivatives","SOLF0:USTF0",1758174419559,2.90111856,244.84,244.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758174419764,2.90111856,244.83,244.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758174419963,2.90111856,244.85,244.83,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174420166,2.90111856,244.87,244.84,3.60930319]
["bitfinex-derivatives","SOLF0:USTF0",1758174420365,2.90111856,244.86,244.85,3.60930319]
["bitfinex-derivatives","SOLF0:USTF0",1758174421066,6.79,244.87,244.85,3.60930319]
["bitfinex-derivatives","SOLF0:USTF0",1758174421262,6.79,244.87,244.86,3.60930319]
["bitfinex-derivatives","SOLF0:USTF0",1758174421462,9.7092498,244.87,244.86,3.60930319]
["bitfinex-derivatives","SOLF0:USTF0",1758174422469,2.9192498,244.87,244.86,3.60930319]
["bitfinex-derivatives","SOLF0:USTF0",1758174422665,2.9192498,244.89,244.86,10.17930319]
["bitfinex-derivatives","SOLF0:USTF0",1758174422862,2.9192498,244.88,244.87,3.60930319]
["bitfinex-derivatives","SOLF0:USTF0",1758174423063,2.9192498,244.89,244.87,3.60930319]
["bitfinex-derivatives","SOLF0:USTF0",1758174423267,6.79,244.91,244.88,3.60930319]
["bitfinex-derivatives","SOLF0:USTF0",1758174423565,4.50627936,244.92,244.89,3.60930319]
["bitfinex-derivatives","SOLF0:USTF0",1758174423566,9.70930707,244.9,244.89,3.60930319]
["bitfinex-derivatives","SOLF0:USTF0",1758174424866,21.68126827,244.9,244.89,3.60930319]
["bitfinex-derivatives","SOLF0:USTF0",1758174430664,26.18754763,244.9,244.89,3.60930319]
["bitfinex-derivatives","SOLF0:USTF0",1758174431264,126.32754763,244.9,244.89,3.60930319]
["bitfinex-derivatives","SOLF0:USTF0",1758174432068,6.81,244.89,244.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174432270,6.81,244.87,244.75,2.12631366]
["bitfinex-derivatives","SOLF0:USTF0",1758174432468,103.05930707,244.86,244.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174432668,9.72930707,244.85,244.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174432869,2.91930707,244.84,244.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174433171,2.91930707,244.83,244.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174433367,2.91930707,244.82,244.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174433569,2.91930707,244.81,244.75,2.12631366]
["bitfinex-derivatives","SOLF0:USTF0",1758174433770,103.05930707,244.84,244.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174433970,2.91930707,244.83,244.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174434271,2.91930707,244.82,244.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174434473,2.91930707,244.81,244.75,2.12631366]
["bitfinex-derivatives","SOLF0:USTF0",1758174434772,33.3,244.84,244.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174435178,61.81,244.85,244.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174435673,6.81,244.85,244.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174435875,84.33,244.85,244.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174436271,6.81,244.85,244.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174436472,105.73,244.85,244.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174436775,32.07,244.85,244.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174436976,106.95,244.85,244.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174437170,6.81,244.85,244.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174438973,6.81,244.85,244.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174443072,12.27,244.95,244.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174443377,6.81,244.92,244.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174443778,6.81,244.92,244.85,1.35872136]
["bitfinex-derivatives","SOLF0:USTF0",1758174445177,18.92667258,244.92,244.85,1.35872136]
["bitfinex-derivatives","SOLF0:USTF0",1758174446777,6.81,244.91,244.87,7.95872136]
["bitfinex-derivatives","SOLF0:USTF0",1758174449183,100.14,244.93,244.87,7.95872136]
["bitfinex-derivatives","SOLF0:USTF0",1758174449380,6.81,244.92,244.87,7.95872136]
["bitfinex-derivatives","SOLF0:USTF0",1758174449683,112.55368276,244.93,244.87,1.35872136]
["bitfinex-derivatives","SOLF0:USTF0",1758174449883,12.41368276,244.93,244.87,1.35872136]
["bitfinex-derivatives","SOLF0:USTF0",1758174450183,106.95,244.94,244.87,1.35872136]
["bitfinex-derivatives","SOLF0:USTF0",1758174450383,6.81,244.94,244.87,1.35872136]
["bitfinex-derivatives","SOLF0:USTF0",1758174450584,106.95,244.94,244.87,1.35872136]
["bitfinex-derivatives","SOLF0:USTF0",1758174450882,6.81,244.94,244.87,1.35872136]
["bitfinex-derivatives","SOLF0:USTF0",1758174451082,106.95,244.94,244.87,1.35872136]
["bitfinex-derivatives","SOLF0:USTF0",1758174451877,106.95,244.94,244.88,0.02637537]
["bitfinex-derivatives","SOLF0:USTF0",1758174452181,6.81,244.92,244.88,0.02637537]
["bitfinex-derivatives","SOLF0:USTF0",1758174452683,0.02777024,244.93,244.88,0.02637537]
["bitfinex-derivatives","SOLF0:USTF0",1758174452884,6.81,244.92,244.89,1.35872136]
["bitfinex-derivatives","SOLF0:USTF0",1758174453087,12.42359385,244.93,244.89,1.35872136]
["bitfinex-derivatives","SOLF0:USTF0",1758174453385,6.81,244.91,244.88,6.62637537]
["bitfinex-derivatives","SOLF0:USTF0",1758174456190,19.45359385,244.93,244.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174456488,12.42359385,244.93,244.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174456787,7.03,244.92,244.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174457390,12.42359385,244.93,244.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174457883,19.45359385,244.93,244.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174458080,0.02777024,244.93,244.91,1.35872136]
["bitfinex-derivatives","SOLF0:USTF0",1758174458279,7.05777024,244.93,244.91,1.35872136]
["bitfinex-derivatives","SOLF0:USTF0",1758174458481,0.02777024,244.93,244.91,7.95872136]
["bitfinex-derivatives","SOLF0:USTF0",1758174458886,0.02777024,244.93,244.91,1.35872136]
["bitfinex-derivatives","SOLF0:USTF0",1758174459089,0.02777024,244.93,244.91,7.95872136]
["bitfinex-derivatives","SOLF0:USTF0",1758174459293,0.02777024,244.93,244.9,1.35872136]
["bitfinex-derivatives","SOLF0:USTF0",1758174459585,7.03,244.92,244.89,1.35872136]
["bitfinex-derivatives","SOLF0:USTF0",1758174460885,7.03,244.92,244.88,6.62637537]
["bitfinex-derivatives","SOLF0:USTF0",1758174461189,7.03,244.92,244.88,7.98509673]
["bitfinex-derivatives","SOLF0:USTF0",1758174461583,0.02777024,244.93,244.88,7.98509673]
["bitfinex-derivatives","SOLF0:USTF0",1758174461991,7.03,244.92,244.88,7.98509673]
["bitfinex-derivatives","SOLF0:USTF0",1758174462691,0.02777024,244.93,244.88,7.98509673]
["bitfinex-derivatives","SOLF0:USTF0",1758174462893,7.03,244.92,244.88,7.98509673]
["bitfinex-derivatives","SOLF0:USTF0",1758174463296,2.87254839,244.91,244.88,1.38509673]
["bitfinex-derivatives","SOLF0:USTF0",1758174463487,9.93031863,244.93,244.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174463695,9.90254839,244.92,244.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174463894,7.03,244.9,244.88,0.02637537]
["bitfinex-derivatives","SOLF0:USTF0",1758174464089,2.87254839,244.89,244.88,0.02637537]
["bitfinex-derivatives","SOLF0:USTF0",1758174464290,2.87254839,244.89,244.88,6.62637537]
["bitfinex-derivatives","SOLF0:USTF0",1758174464691,9.90254839,244.92,244.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174464891,2.87254839,244.91,244.89,7.95872136]
["bitfinex-derivatives","SOLF0:USTF0",1758174465886,7.03,244.9,244.88,0.02637537]
["bitfinex-derivatives","SOLF0:USTF0",1758174466089,2.87254839,244.89,244.88,1.38509673]
["bitfinex-derivatives","SOLF0:USTF0",1758174466485,2.87254839,244.89,244.88,7.98509673]
["bitfinex-derivatives","SOLF0:USTF0",1758174466692,7.03,244.92,244.88,7.98509673]
["bitfinex-derivatives","SOLF0:USTF0",1758174466888,2.87254839,244.91,244.88,1.38509673]
["bitfinex-derivatives","SOLF0:USTF0",1758174467094,2.87254839,244.91,244.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174470401,7.03,244.91,244.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174470593,2.87254839,244.9,244.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174471796,2.87254839,244.9,244.88,7.98509673]
["bitfinex-derivatives","SOLF0:USTF0",1758174476299,7.03,244.9,244.88,7.98509673]
["bitfinex-derivatives","SOLF0:USTF0",1758174476500,2.87254839,244.89,244.88,7.98509673]
["bitfinex-derivatives","SOLF0:USTF0",1758174480314,9.68254839,244.89,244.88,0.02637537]
["bitfinex-derivatives","SOLF0:USTF0",1758174480501,2.87254839,244.89,244.88,0.02637537]
["bitfinex-derivatives","SOLF0:USTF0",1758174480704,6.81,244.89,244.88,0.02637537]
["bitfinex-derivatives","SOLF0:USTF0",1758174481005,9.68254839,244.89,244.88,0.02637537]
["bitfinex-derivatives","SOLF0:USTF0",1758174481204,2.87254839,244.89,244.88,1.38509673]
["bitfinex-derivatives","SOLF0:USTF0",1758174481406,2.87254839,244.92,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174481710,0.02777024,244.93,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174481711,0.02777024,244.93,244.91,1.35872136]
["bitfinex-derivatives","SOLF0:USTF0",1758174481907,2.8733218,244.92,244.91,1.35872136]
["bitfinex-derivatives","SOLF0:USTF0",1758174483409,2.8733218,244.92,244.91,7.94872136]
["bitfinex-derivatives","SOLF0:USTF0",1758174483908,2.8733218,244.92,244.91,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174484108,2.8733218,244.92,244.91,7.94872136]
["bitfinex-derivatives","SOLF0:USTF0",1758174484305,0.02777024,244.93,244.92,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174489118,7.15,244.92,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174489317,2.8733218,244.91,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174490411,2.8733218,244.91,244.88,0.02637537]
["bitfinex-derivatives","SOLF0:USTF0",1758174490617,2.8733218,244.92,244.88,0.02637537]
["bitfinex-derivatives","SOLF0:USTF0",1758174490920,2.8733218,244.91,244.88,0.02637537]
["bitfinex-derivatives","SOLF0:USTF0",1758174491120,2.8733218,244.92,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174491322,2.8733218,244.91,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174491519,2.8733218,244.92,244.88,0.02637537]
["bitfinex-derivatives","SOLF0:USTF0",1758174491719,2.8733218,244.91,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174491922,2.8733218,244.92,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174492125,2.8733218,244.91,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174492324,2.8733218,244.92,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174492623,2.8733218,244.91,244.88,0.02637537]
["bitfinex-derivatives","SOLF0:USTF0",1758174492824,2.8733218,244.92,244.88,0.02637537]
["bitfinex-derivatives","SOLF0:USTF0",1758174493014,2.8733218,244.91,244.88,0.02637537]
["bitfinex-derivatives","SOLF0:USTF0",1758174493218,2.8733218,244.92,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174493418,2.8733218,244.91,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174493618,2.8733218,244.92,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174493919,2.8733218,244.91,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174494117,2.8733218,244.92,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174494319,2.8733218,244.91,244.88,0.02637537]
["bitfinex-derivatives","SOLF0:USTF0",1758174494518,2.8733218,244.92,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174494822,2.8733218,244.91,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174495023,2.8733218,244.92,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174495225,2.8733218,244.91,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174495417,2.8733218,244.92,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174495721,2.8733218,244.91,244.88,0.02637537]
["bitfinex-derivatives","SOLF0:USTF0",1758174495915,2.8733218,244.92,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174496119,2.8733218,244.91,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174496313,2.8733218,244.92,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174496524,2.8733218,244.91,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174496822,2.8733218,244.92,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174497017,2.8733218,244.91,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174497219,2.8733218,244.92,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174497524,2.8733218,244.92,244.88,0.02637537]
["bitfinex-derivatives","SOLF0:USTF0",1758174497525,2.8733218,244.91,244.88,0.02637537]
["bitfinex-derivatives","SOLF0:USTF0",1758174497823,2.8733218,244.92,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174498023,2.8733218,244.91,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174498224,10.0233218,244.92,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174498416,10.0233218,244.91,244.88,0.02637537]
["bitfinex-derivatives","SOLF0:USTF0",1758174498614,2.8733218,244.9,244.88,0.02637537]
["bitfinex-derivatives","SOLF0:USTF0",1758174498815,2.8733218,244.9,244.88,6.61637537]
["bitfinex-derivatives","SOLF0:USTF0",1758174499029,2.8733218,244.9,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174499420,2.8733218,244.92,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174499624,2.8733218,244.91,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174499822,10.0233218,244.92,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174500021,2.8733218,244.91,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174501626,2.8733218,244.91,244.88,0.02637537]
["bitfinex-derivatives","SOLF0:USTF0",1758174501826,2.8733218,244.91,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174506526,10.0233218,244.91,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174506722,2.8733218,244.9,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174507126,2.8733218,244.9,244.88,6.61637537]
["bitfinex-derivatives","SOLF0:USTF0",1758174507327,7.15,244.91,244.88,6.61637537]
["bitfinex-derivatives","SOLF0:USTF0",1758174507529,2.8733218,244.9,244.88,0.02637537]
["bitfinex-derivatives","SOLF0:USTF0",1758174507730,10.0233218,244.92,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174508029,2.8733218,244.91,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174508826,10.0233218,244.91,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174509026,2.8733218,244.9,244.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174510234,10.0233218,244.9,244.88,0.02637537]
["bitfinex-derivatives","SOLF0:USTF0",1758174510433,10.0233218,244.89,244.88,0.02637537]
["bitfinex-derivatives","SOLF0:USTF0",1758174511133,12.14584643,244.89,244.88,0.02637537]
["bitfinex-derivatives","SOLF0:USTF0",1758174518334,12.14584643,244.89,244.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174518537,8.81252463,244.86,244.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174518739,2.8733218,244.85,244.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174519638,0.02664412,244.84,244.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174520228,8.81252463,244.83,244.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174520429,6.69,244.81,244.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174520634,2.8733218,244.8,244.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174521342,0.02966679,244.79,244.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174524938,6.69,244.78,244.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174525242,2.87238195,244.77,244.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174525437,2.87238195,244.77,244.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174525841,0.03034014,244.74,244.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174527244,6.69,244.73,244.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174527440,19.02192628,244.73,244.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174529747,19.02192628,244.73,244.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174529748,6.69,244.7,244.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174530240,6.69,244.67,244.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174530639,6.69,244.64,244.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174530839,2.12252463,244.62,244.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174531540,0.03022481,244.59,244.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174539542,0.03022481,244.59,244.51,8.72252463]
["bitfinex-derivatives","SOLF0:USTF0",1758174539748,0.03022481,244.59,244.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174540551,9.11274944,244.59,244.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174542951,0.03022481,244.59,244.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174543146,0.03022481,244.59,244.52,2.12252463]
["bitfinex-derivatives","SOLF0:USTF0",1758174543346,0.03022481,244.59,244.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174546351,0.03022481,244.59,244.53,2.12252463]
["bitfinex-derivatives","SOLF0:USTF0",1758174546551,0.03022481,244.59,244.53,8.73252463]
["bitfinex-derivatives","SOLF0:USTF0",1758174547645,0.03022481,244.59,244.54,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758174548742,0.03022481,244.59,244.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758174550547,6.56022481,244.59,244.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758174551154,8.68274944,244.59,244.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758174553756,0.03022481,244.59,244.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758174557956,0.03022481,244.59,244.53,8.73252463]
["bitfinex-derivatives","SOLF0:USTF0",1758174558255,0.03022481,244.59,244.54,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758174560958,0.03022481,244.59,244.53,2.12252463]
["bitfinex-derivatives","SOLF0:USTF0",1758174561160,0.03022481,244.59,244.54,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758174561557,0.03022481,244.59,244.53,2.12252463]
["bitfinex-derivatives","SOLF0:USTF0",1758174561857,0.03022481,244.59,244.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758174562056,0.03022481,244.59,244.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758174565860,0.03022481,244.59,244.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758174566060,0.03022481,244.59,244.55,1.36158556]
["bitfinex-derivatives","SOLF0:USTF0",1758174567264,0.03022481,244.59,244.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758174567463,0.03022481,244.59,244.55,1.36158556]
["bitfinex-derivatives","SOLF0:USTF0",1758174568063,0.03022481,244.59,244.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758174568366,0.03022481,244.59,244.55,1.36158556]
["bitfinex-derivatives","SOLF0:USTF0",1758174568661,0.03022481,244.59,244.45,0.71177289]
["bitfinex-derivatives","SOLF0:USTF0",1758174568862,0.03022481,244.59,244.55,1.36158556]
["bitfinex-derivatives","SOLF0:USTF0",1758174569264,0.03022481,244.59,244.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758174569865,0.03022481,244.59,244.55,1.36158556]
["bitfinex-derivatives","SOLF0:USTF0",1758174571569,0.03022481,244.59,244.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758174574474,0.03022481,244.59,244.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758174576274,0.03022481,244.59,244.54,1.36158556]
["bitfinex-derivatives","SOLF0:USTF0",1758174576473,0.03022481,244.59,244.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174576675,0.03022481,244.59,244.54,1.36158556]
["bitfinex-derivatives","SOLF0:USTF0",1758174576870,0.03022481,244.59,244.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174577175,0.03022481,244.59,244.54,1.36158556]
["bitfinex-derivatives","SOLF0:USTF0",1758174577479,0.03022481,244.59,244.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174577679,0.03022481,244.59,244.54,1.36158556]
["bitfinex-derivatives","SOLF0:USTF0",1758174577880,0.03022481,244.59,244.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174578878,0.03022481,244.59,244.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758174579078,0.03022481,244.59,244.51,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1758174579079,0.03022481,244.59,244.58,7.96158556]
["bitfinex-derivatives","SOLF0:USTF0",1758174580977,2.90380601,244.67,244.59,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174581184,2.90380601,244.69,244.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174581483,1.36158556,244.7,244.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174582684,2.90380601,244.71,244.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174582983,1.36158556,244.69,244.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174583681,7.08,244.7,244.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174583882,4.26539157,244.69,244.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174584379,1.36158556,244.69,244.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174588688,7.08,244.7,244.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174588887,1.36158556,244.69,244.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174590187,1.36158556,244.68,244.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174590486,1.36158556,244.7,244.62,7.93158556]
["bitfinex-derivatives","SOLF0:USTF0",1758174592088,1.36158556,244.7,244.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174592388,1.36158556,244.7,244.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174592788,1.36158556,244.72,244.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174594487,1.36158556,244.7,244.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174599497,7.17,244.74,244.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174599697,1.36158556,244.71,244.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174599886,7.17,244.74,244.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174600090,1.36158556,244.71,244.64,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174600496,1.36158556,244.69,244.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758174602803,1.36158556,244.7,244.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758174603097,1.36158556,244.68,244.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758174603298,1.36158556,244.66,244.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758174607599,8.53158556,244.68,244.6,1.36158556]
["bitfinex-derivatives","SOLF0:USTF0",1758174607902,8.53158556,244.68,244.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758174608796,1.36158556,244.7,244.62,1.36158556]
["bitfinex-derivatives","SOLF0:USTF0",1758174608995,1.36158556,244.7,244.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758174611100,6.98,244.77,244.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758174611405,1.36158556,244.73,244.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758174613601,1.36158556,244.68,244.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758174613806,8.34158556,244.68,244.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758174614198,1.36158556,244.68,244.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758174614398,1.36158556,244.68,244.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758174615303,1.36158556,244.7,244.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758174618200,1.36158556,244.68,244.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758174620006,8.34158556,244.68,244.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758174620409,12.14148126,244.79,244.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758174620410,6.98,244.65,244.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758174620901,1.36158556,244.64,244.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758174622006,1.36158556,244.64,244.57,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758174622007,1.36158556,244.64,244.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758174624010,6.98,244.66,244.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758174624201,1.36158556,244.64,244.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758174624406,6.98,244.66,244.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758174624608,8.34158556,244.66,244.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758174625711,6.98,244.66,244.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758174634613,2.1267456,244.68,244.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758174635012,6.98,244.69,244.58,8.6767456]
["bitfinex-derivatives","SOLF0:USTF0",1758174635212,6.98,244.69,244.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758174640120,6.98,244.69,244.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758174647725,2.1267456,244.69,244.6,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758174648026,6.79,244.68,244.6,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758174648219,6.79,244.68,244.61,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758174649323,6.79,244.68,244.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758174650523,6.79,244.71,244.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758174664331,2.1267456,244.7,244.61,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1758174664537,6.89,244.69,244.61,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1758174665237,6.89,244.69,244.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174665433,2.1267456,244.67,244.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174665634,6.89,244.66,244.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174665834,6.8,244.66,244.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174666038,2.1267456,244.67,244.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174666539,6.8,244.66,244.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174666738,2.1267456,244.67,244.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174667338,6.8,244.66,244.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174667533,2.1267456,244.67,244.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174667741,6.8,244.66,244.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174668534,2.1267456,244.64,244.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174668741,6.8,244.63,244.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174669737,2.1267456,244.64,244.51,274.62]
["bitfinex-derivatives","SOLF0:USTF0",1758174669738,2.1267456,244.64,244.55,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1758174669938,2.1267456,244.61,244.55,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1758174670242,6.8,244.6,244.55,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1758174670438,2.1267456,244.61,244.55,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1758174670636,6.8,244.6,244.55,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1758174671038,2.1267456,244.61,244.55,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1758174671440,6.8,244.6,244.55,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1758174671841,2.1267456,244.61,244.55,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1758174672043,6.8,244.6,244.55,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1758174672443,2.1267456,244.61,244.55,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1758174672643,6.8,244.6,244.55,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1758174672844,2.1267456,244.61,244.55,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1758174673041,2.1267456,244.58,244.51,281.19]
["bitfinex-derivatives","SOLF0:USTF0",1758174673245,2.1267456,244.58,244.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174673246,6.8,244.57,244.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174678547,6.8,244.74,244.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174678742,6.8,244.61,244.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174679452,6.8,244.58,244.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174683247,6.8,244.58,244.51,8.6967456]
["bitfinex-derivatives","SOLF0:USTF0",1758174683453,6.8,244.58,244.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174683654,6.8,244.7,244.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174683949,6.8,244.66,244.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174687551,6.8,244.66,244.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174687753,6.8,244.66,244.6,1.36098476]
["bitfinex-derivatives","SOLF0:USTF0",1758174688056,6.8,244.66,244.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174688251,6.8,244.66,244.59,1.36098476]
["bitfinex-derivatives","SOLF0:USTF0",1758174694255,6.8,244.66,244.6,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174694453,6.8,244.66,244.6,7.93098476]
["bitfinex-derivatives","SOLF0:USTF0",1758174695059,6.8,244.66,244.6,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174699859,7.16,244.78,244.62,7.93098476]
["bitfinex-derivatives","SOLF0:USTF0",1758174700062,7.16,244.69,244.62,7.93098476]
["bitfinex-derivatives","SOLF0:USTF0",1758174702660,1.36098476,244.68,244.62,7.93098476]
["bitfinex-derivatives","SOLF0:USTF0",1758174703856,1.36098476,244.68,244.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174709770,7.16,244.67,244.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174710071,8.52098476,244.67,244.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174713073,7.16,244.78,244.64,1.36098476]
["bitfinex-derivatives","SOLF0:USTF0",1758174713274,1.36098476,244.71,244.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174713572,7.16,244.7,244.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174713873,1.36098476,244.71,244.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174714272,7.16,244.7,244.64,7.93098476]
["bitfinex-derivatives","SOLF0:USTF0",1758174717671,8.52098476,244.71,244.65,7.93098476]
["bitfinex-derivatives","SOLF0:USTF0",1758174720278,8.52098476,244.71,244.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174720674,7.16,244.71,244.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174721076,8.52098476,244.71,244.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174722675,7.16,244.71,244.65,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174722980,6.78170279,244.84,244.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758174722981,6.78,244.74,244.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758174723173,6.78,244.74,244.69,1.36098476]
["bitfinex-derivatives","SOLF0:USTF0",1758174723882,6.78,244.74,244.69,7.92098476]
["bitfinex-derivatives","SOLF0:USTF0",1758174724078,1.36098476,244.75,244.69,1.36098476]
["bitfinex-derivatives","SOLF0:USTF0",1758174724279,8.14098476,244.75,244.69,7.92098476]
["bitfinex-derivatives","SOLF0:USTF0",1758174724780,6.78,244.75,244.69,7.92098476]
["bitfinex-derivatives","SOLF0:USTF0",1758174726781,7.08,244.84,244.73,1.36098476]
["bitfinex-derivatives","SOLF0:USTF0",1758174726981,274.62,244.96,244.73,7.92098476]
["bitfinex-derivatives","SOLF0:USTF0",1758174726982,7.08,244.79,244.73,7.92098476]
["bitfinex-derivatives","SOLF0:USTF0",1758174727184,0.03075152,244.74,244.73,7.92098476]
["bitfinex-derivatives","SOLF0:USTF0",1758174730782,0.03075152,244.74,244.73,8.32098476]
["bitfinex-derivatives","SOLF0:USTF0",1758174730985,7.08,244.82,244.77,1.36098476]
["bitfinex-derivatives","SOLF0:USTF0",1758174731192,1.36098476,244.86,244.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758174731384,7.08,244.85,244.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758174732288,7.08,244.85,244.79,0.02855566]
["bitfinex-derivatives","SOLF0:USTF0",1758174737288,7.08,244.85,244.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758174737587,1.36098476,244.87,244.79,1.38954042]
["bitfinex-derivatives","SOLF0:USTF0",1758174737787,1.36098476,244.87,244.79,7.94954042]
["bitfinex-derivatives","SOLF0:USTF0",1758174737788,7.08,244.86,244.79,7.94954042]
["bitfinex-derivatives","SOLF0:USTF0",1758174738584,7.08,244.94,244.84,1.36098476]
["bitfinex-derivatives","SOLF0:USTF0",1758174738786,7.08,244.9,244.82,7.92098476]
["bitfinex-derivatives","SOLF0:USTF0",1758174739291,7.08,244.9,244.84,0.03136267]
["bitfinex-derivatives","SOLF0:USTF0",1758174740288,1.36098476,244.87,244.84,0.03136267]
["bitfinex-derivatives","SOLF0:USTF0",1758174740493,8.44098476,244.85,244.84,0.03136267]
["bitfinex-derivatives","SOLF0:USTF0",1758174747899,7.08,244.85,244.84,0.03136267]
["bitfinex-derivatives","SOLF0:USTF0",1758174753014,7.08,244.85,244.84,0.00136267]
["bitfinex-derivatives","SOLF0:USTF0",1758174753509,7.48,244.85,244.84,0.00136267]
["bitfinex-derivatives","SOLF0:USTF0",1758174755513,7.08,244.85,244.84,0.00136267]
["bitfinex-derivatives","SOLF0:USTF0",1758174780336,9.97702562,244.85,244.84,0.00136267]
["bitfinex-derivatives","SOLF0:USTF0",1758174784236,9.97695156,244.85,244.84,0.00136267]
["bitfinex-derivatives","SOLF0:USTF0",1758174792146,12.10032072,244.85,244.84,0.00136267]
["bitfinex-derivatives","SOLF0:USTF0",1758174796350,9.97695156,244.85,244.84,0.00136267]
["bitfinex-derivatives","SOLF0:USTF0",1758174822078,2.89695156,244.85,244.84,0.00136267]
["bitfinex-derivatives","SOLF0:USTF0",1758174822376,2.89695156,244.87,244.84,0.00136267]
["bitfinex-derivatives","SOLF0:USTF0",1758174822582,9.56695156,244.9,244.86,7.94919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174822773,2.89695156,244.89,244.86,7.94919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174822975,2.89695156,244.88,244.86,7.94919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174823177,2.89695156,244.9,244.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174823376,2.89695156,244.89,244.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174823579,6.67,244.9,244.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174823778,2.89695156,244.89,244.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174824282,2.89695156,244.88,244.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174824481,2.89695156,244.89,244.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174824681,2.89695156,244.88,244.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174824881,2.89695156,244.89,244.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174825082,2.89695156,244.88,244.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174825284,2.89695156,244.89,244.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174825582,2.89695156,244.89,244.88,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174825974,2.89695156,244.89,244.88,7.94919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174826781,2.89695156,244.92,244.88,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174826980,6.67,244.97,244.91,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174827277,1.35919223,244.99,244.91,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174827278,6.67,244.95,244.91,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174827480,2.89695156,244.94,244.92,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174827678,2.89695156,244.93,244.92,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174827879,2.89695156,244.94,244.92,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174828487,6.67,244.94,244.91,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174828690,2.89695156,244.93,244.91,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174829687,9.56695156,244.93,244.91,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174829987,2.89695156,244.92,244.91,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174832188,6.67,244.93,244.91,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174834489,6.67,244.98,244.91,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174834688,13.47974633,244.99,244.91,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174834689,6.67,244.96,244.91,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174834888,2.87365689,244.97,244.91,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174834889,6.67,244.94,244.91,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174835188,9.54365689,244.93,244.91,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174835388,6.67,244.93,244.91,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174835989,6.67,244.93,244.91,7.94919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174836390,1.35919223,244.97,244.91,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174836590,8.02919223,244.97,244.91,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174836792,2.87291013,244.96,244.91,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174836991,1.35919223,244.97,244.91,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174837390,6.67,244.96,244.91,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174837591,6.67,244.94,244.91,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174837892,6.67,244.96,244.91,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174838088,2.87238473,244.95,244.91,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174838290,2.87238473,244.96,244.91,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174838494,1.35919223,244.97,244.88,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174838495,1.35919223,244.95,244.88,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174838694,6.67,244.94,244.88,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174838883,2.87238473,244.93,244.88,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174839083,9.79238473,244.94,244.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174839288,1.35919223,244.95,244.73,274.48]
["bitfinex-derivatives","SOLF0:USTF0",1758174839289,6.92,244.87,244.8,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174839496,6.92,244.87,244.8,7.93919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174842291,6.92,244.88,244.82,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174842594,6.92,244.89,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174842794,2.87136481,244.88,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174842996,6.92,244.87,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174843388,6.92,244.89,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174843594,6.92,244.87,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174843889,6.92,244.89,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174844090,6.92,244.87,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174844292,1.35919223,244.9,244.82,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174844498,6.92,244.89,244.82,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174844696,2.87139349,244.88,244.82,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174846500,1.35919223,244.9,244.82,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174846501,9.62139349,244.89,244.82,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174846704,2.87139349,244.88,244.82,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174846903,6.75,244.88,244.82,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174848000,1.35919223,244.9,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174848395,6.75,244.89,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174848599,6.75,244.87,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174848794,1.35919223,244.9,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174850097,6.75,244.89,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174850299,6.75,244.87,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174850504,1.35919223,244.9,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174850705,6.75,244.89,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174850904,2.87110846,244.88,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174851100,2.87110846,244.89,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174851300,6.75,244.88,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174851506,6.75,244.9,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174851707,6.75,244.88,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174851907,6.75,244.9,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174852108,2.87129562,244.89,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174852409,2.87129562,244.9,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174852708,6.75,244.9,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174852908,6.75,244.88,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174853111,6.75,244.9,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174853410,1.35919223,244.91,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174853411,2.87146838,244.89,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174853614,9.62146838,244.9,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174853810,2.87146838,244.89,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174854009,6.75,244.89,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174854212,2.87146838,244.88,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174854411,9.62146838,244.9,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174854710,2.87146838,244.89,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174854911,6.75,244.89,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174855100,6.75,244.87,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174855411,6.75,244.9,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174855613,2.88108154,244.89,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174855803,6.75,244.89,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174856007,6.75,244.87,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174856312,6.75,244.9,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174856509,6.75,244.88,244.84,7.94919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174856711,2.88124705,244.87,244.84,7.94919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174856911,9.63124705,244.9,244.84,7.94919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174857107,6.75,244.88,244.84,7.94919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174857410,9.63124705,244.87,244.84,7.94919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174857608,6.75,244.9,244.84,7.94919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174857912,2.88143375,244.89,244.84,7.94919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174858110,6.75,244.89,244.84,7.94919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174858309,2.88143375,244.9,244.84,7.94919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174858310,6.75,244.87,244.84,7.94919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174859215,6.75,244.9,244.84,7.94919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174859517,1.35919223,244.91,244.84,7.94919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174859518,2.88210962,244.89,244.84,7.94919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174859813,2.88210962,244.9,244.84,7.94919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174860015,9.63210962,244.9,244.84,7.94919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174860206,6.75,244.88,244.84,7.94919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174860412,9.63210962,244.87,244.84,7.94919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174860613,6.75,244.9,244.84,7.94919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174860812,6.75,244.88,244.84,7.94919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174861116,9.63247946,244.87,244.84,7.94919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174861317,6.75,244.87,244.84,7.94919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174861616,6.75,244.87,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174861917,6.75,244.87,244.84,7.94919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174864220,2.88388925,244.86,244.84,7.94919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174865814,2.88388925,244.86,244.84,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174866021,2.88388925,244.86,244.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174870828,6.75,244.85,244.8,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174871026,6.75,244.83,244.8,1.35919223]
["bitfinex-derivatives","SOLF0:USTF0",1758174871227,9.63388925,244.82,244.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174871428,6.75,244.82,244.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174871729,6.75,244.86,244.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174871929,6.75,244.84,244.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174872127,6.75,244.82,244.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174872729,6.75,244.88,244.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174873027,6.75,244.86,244.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174873219,6.75,244.84,244.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174873427,2.88463743,244.83,244.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174873726,6.75,244.82,244.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174873926,2.88463743,244.81,244.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174877325,6.54,244.8,244.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174877629,9.42372828,244.79,244.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174877822,2.88364178,244.78,244.72,2.12395397]
["bitfinex-derivatives","SOLF0:USTF0",1758174878124,6.54,244.83,244.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174878328,6.54,244.81,244.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174878530,2.88364178,244.8,244.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174878727,6.54,244.79,244.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174878926,2.88364178,244.78,244.72,2.12395397]
["bitfinex-derivatives","SOLF0:USTF0",1758174879132,6.54,244.83,244.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174879330,6.54,244.81,244.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174879527,2.88364178,244.8,244.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174880834,6.54,244.79,244.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174882141,2.88426828,244.78,244.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174882438,2.12395397,244.85,244.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174882439,6.54,244.84,244.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174882643,6.54,244.82,244.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174882842,6.54,244.8,244.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174883037,2.88381662,244.79,244.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174883841,2.88381662,244.79,244.75,2.12395397]
["bitfinex-derivatives","SOLF0:USTF0",1758174884041,2.88381662,244.79,244.66,93.31084239]
["bitfinex-derivatives","SOLF0:USTF0",1758174884042,2.88381662,244.82,244.78,2.12395397]
["bitfinex-derivatives","SOLF0:USTF0",1758174884344,2.88381662,244.86,244.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174890246,2.88381662,244.86,244.81,2.12395397]
["bitfinex-derivatives","SOLF0:USTF0",1758174890451,2.88381662,244.89,244.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174892245,6.54,244.88,244.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174892550,2.88381662,244.87,244.81,8.70395397]
["bitfinex-derivatives","SOLF0:USTF0",1758174897152,6.54,244.9,244.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174897457,6.54,244.88,244.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174897652,2.88381662,244.87,244.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174897848,6.54,244.87,244.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174898046,2.88381662,244.86,244.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174898244,6.54,244.87,244.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174898449,2.12395397,244.89,244.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174898450,6.54,244.85,244.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174898756,9.42381662,244.84,244.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174899056,2.88381662,244.83,244.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174900354,6.95,244.83,244.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174901450,9.83685163,244.82,244.75,2.12395397]
["bitfinex-derivatives","SOLF0:USTF0",1758174901654,2.88667645,244.81,244.75,2.12395397]
["bitfinex-derivatives","SOLF0:USTF0",1758174901847,2.12395397,244.86,244.75,2.12395397]
["bitfinex-derivatives","SOLF0:USTF0",1758174901848,6.95,244.84,244.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174902053,2.88667645,244.83,244.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174902654,6.95,244.82,244.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174902858,2.88667645,244.81,244.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174904658,2.88667645,244.81,244.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174904659,6.95,244.8,244.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174904858,5.01066295,244.79,244.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174907664,7.03,244.78,244.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174907864,7.03,244.76,244.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174908169,7.03,244.76,244.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174908963,2.88500303,244.75,244.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174909267,7.03,244.74,244.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174915870,7.03,244.74,244.66,0.71084239]
["bitfinex-derivatives","SOLF0:USTF0",1758174916080,7.03,244.72,244.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174921677,4.52113519,244.83,244.65,2.12395397]
["bitfinex-derivatives","SOLF0:USTF0",1758174921976,4.52113519,244.83,244.62,8.77132187]
["bitfinex-derivatives","SOLF0:USTF0",1758174921977,7.03,244.8,244.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174922178,2.88235943,244.79,244.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174924588,2.88263664,244.79,244.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174924788,7.03,244.78,244.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174928591,2.88231654,244.77,244.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174929689,2.12395397,244.78,244.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174929690,7.03,244.76,244.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174931893,1.36027472,244.75,244.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174938498,4.24527471,244.75,244.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174941101,6.79,244.73,244.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174941400,8.15027472,244.73,244.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174942201,2.88857225,244.72,244.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174944102,2.88857225,244.72,244.66,1.36027472]
["bitfinex-derivatives","SOLF0:USTF0",1758174944302,2.88857225,244.72,244.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174944600,2.88857225,244.75,244.7,1.36027472]
["bitfinex-derivatives","SOLF0:USTF0",1758174944801,4.52113519,244.8,244.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174944802,2.88857225,244.79,244.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174946904,6.79,244.77,244.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174947100,9.67857225,244.76,244.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174947300,9.67857225,244.75,244.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174947495,6.79,244.75,244.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174947808,6.79,244.75,244.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174948806,2.89583516,244.74,244.68,7.95027472]
["bitfinex-derivatives","SOLF0:USTF0",1758174952509,2.89838061,244.74,244.68,7.95027472]
["bitfinex-derivatives","SOLF0:USTF0",1758174954713,2.89838061,244.74,244.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174955011,2.89838061,244.74,244.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174955213,2.89838061,244.73,244.68,1.36027472]
["bitfinex-derivatives","SOLF0:USTF0",1758174955514,9.68838061,244.75,244.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174955713,9.68838061,244.75,244.68,7.95027472]
["bitfinex-derivatives","SOLF0:USTF0",1758174955714,2.89838061,244.74,244.68,7.95027472]
["bitfinex-derivatives","SOLF0:USTF0",1758174955914,9.68838061,244.73,244.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174956214,2.89838061,244.72,244.68,1.36027472]
["bitfinex-derivatives","SOLF0:USTF0",1758174956608,2.89838061,244.72,244.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174956803,2.89838061,244.72,244.68,1.36027472]
["bitfinex-derivatives","SOLF0:USTF0",1758174957206,2.89838061,244.72,244.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174958015,1.36027472,244.76,244.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174958207,2.89894061,244.75,244.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758174959009,2.89894061,244.76,244.72,1.36027472]
["bitfinex-derivatives","SOLF0:USTF0",1758174959206,2.89894061,244.79,244.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174959510,2.89894061,244.78,244.72,1.36027472]
["bitfinex-derivatives","SOLF0:USTF0",1758174959815,9.90894061,244.79,244.72,7.93027472]
["bitfinex-derivatives","SOLF0:USTF0",1758174960017,2.89894061,244.78,244.72,7.93027472]
["bitfinex-derivatives","SOLF0:USTF0",1758174961417,2.89894061,244.79,244.74,1.36027472]
["bitfinex-derivatives","SOLF0:USTF0",1758174961607,2.89894061,244.81,244.75,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174962316,4.25921533,244.82,244.75,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174962513,2.89894061,244.82,244.75,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174962815,4.25921533,244.82,244.75,7.93027472]
["bitfinex-derivatives","SOLF0:USTF0",1758174963519,2.89894061,244.82,244.75,7.93027472]
["bitfinex-derivatives","SOLF0:USTF0",1758174963720,2.89894061,244.82,244.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174964315,2.89894061,244.82,244.66,6.86224523]
["bitfinex-derivatives","SOLF0:USTF0",1758174964514,2.89894061,244.82,244.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174965012,2.89894061,244.82,244.76,1.36027472]
["bitfinex-derivatives","SOLF0:USTF0",1758174965415,2.89894061,244.83,244.77,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758174967720,2.89894061,244.83,244.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174967923,2.89894061,244.83,244.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174968119,9.70894061,244.83,244.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174968323,6.81,244.88,244.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174968527,9.70430003,244.87,244.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174968719,9.70430003,244.86,244.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174968923,6.81,244.84,244.8,7.94027472]
["bitfinex-derivatives","SOLF0:USTF0",1758174969122,6.81,244.84,244.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174971530,6.81,244.84,244.8,1.36027472]
["bitfinex-derivatives","SOLF0:USTF0",1758174971727,6.81,244.84,244.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174971925,1.36027472,244.88,244.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174972129,6.81,244.87,244.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174972429,2.89141964,244.86,244.8,7.94027472]
["bitfinex-derivatives","SOLF0:USTF0",1758174972728,2.89141964,244.86,244.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174972928,2.89141964,244.86,244.8,7.94027472]
["bitfinex-derivatives","SOLF0:USTF0",1758174973119,6.81,244.87,244.8,7.94027472]
["bitfinex-derivatives","SOLF0:USTF0",1758174974731,1.36027472,244.86,244.8,7.94027472]
["bitfinex-derivatives","SOLF0:USTF0",1758174976735,6.81,244.87,244.8,7.94027472]
["bitfinex-derivatives","SOLF0:USTF0",1758174976930,8.17027472,244.87,244.8,7.94027472]
["bitfinex-derivatives","SOLF0:USTF0",1758174978135,8.17027472,244.87,244.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174979828,6.81,244.84,244.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174980133,6.81,244.84,244.79,1.36027472]
["bitfinex-derivatives","SOLF0:USTF0",1758174980931,6.81,244.84,244.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174981134,6.81,244.84,244.79,1.36027472]
["bitfinex-derivatives","SOLF0:USTF0",1758174981835,6.81,244.84,244.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174982226,6.81,244.84,244.79,1.36027472]
["bitfinex-derivatives","SOLF0:USTF0",1758174983026,1.36027472,244.85,244.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174983224,1.36027472,244.85,244.79,1.36027472]
["bitfinex-derivatives","SOLF0:USTF0",1758174983225,6.81,244.84,244.79,1.36027472]
["bitfinex-derivatives","SOLF0:USTF0",1758174983431,1.36027472,244.85,244.79,1.36027472]
["bitfinex-derivatives","SOLF0:USTF0",1758174983631,6.81,244.84,244.79,1.36027472]
["bitfinex-derivatives","SOLF0:USTF0",1758174984232,8.17027472,244.85,244.79,1.36027472]
["bitfinex-derivatives","SOLF0:USTF0",1758174985739,6.81,244.85,244.79,1.36027472]
["bitfinex-derivatives","SOLF0:USTF0",1758174990339,6.81,244.85,244.78,7.94027472]
["bitfinex-derivatives","SOLF0:USTF0",1758174992845,6.81,244.83,244.76,1.36027472]
["bitfinex-derivatives","SOLF0:USTF0",1758174993045,1.36027472,244.81,244.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174993239,6.81,244.8,244.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174993635,1.36027472,244.81,244.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174993845,6.81,244.83,244.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758174999455,6.81,244.83,244.75,8.70429606]
["bitfinex-derivatives","SOLF0:USTF0",1758175000247,2.87967328,244.82,244.75,8.70429606]
["bitfinex-derivatives","SOLF0:USTF0",1758175000445,2.87967328,244.82,244.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758175011362,2.87967328,244.82,244.74,2.12429606]
["bitfinex-derivatives","SOLF0:USTF0",1758175011363,0.83742529,244.85,244.77,5.92906822]
["bitfinex-derivatives","SOLF0:USTF0",1758175011554,0.83742529,244.85,244.78,3.80477216]
["bitfinex-derivatives","SOLF0:USTF0",1758175011756,0.83742529,244.85,244.79,3.80477216]
["bitfinex-derivatives","SOLF0:USTF0",1758175012056,0.83742529,244.85,244.81,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758175012257,0.83742529,244.85,244.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758175012457,0.83742529,244.85,244.84,3.80477216]
["bitfinex-derivatives","SOLF0:USTF0",1758175012859,0.83742529,244.85,244.84,10.39477216]
["bitfinex-derivatives","SOLF0:USTF0",1758175015263,2.12429606,244.9,244.84,10.39477216]
["bitfinex-derivatives","SOLF0:USTF0",1758175015459,6.5,244.93,244.86,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758175015658,6.5,244.93,244.87,3.80477216]
["bitfinex-derivatives","SOLF0:USTF0",1758175015856,6.5,244.93,244.88,3.80477216]
["bitfinex-derivatives","SOLF0:USTF0",1758175016057,6.5,244.93,244.89,3.80477216]
["bitfinex-derivatives","SOLF0:USTF0",1758175016253,6.5,244.93,244.9,3.80477216]
["bitfinex-derivatives","SOLF0:USTF0",1758175016458,2.12429606,244.94,244.91,3.80477216]
["bitfinex-derivatives","SOLF0:USTF0",1758175016654,6.5,244.93,244.92,3.80477216]
["bitfinex-derivatives","SOLF0:USTF0",1758175020466,7.11,244.94,244.92,3.80477216]
["bitfinex-derivatives","SOLF0:USTF0",1758175020667,7.11,244.94,244.93,3.80477216]
["bitfinex-derivatives","SOLF0:USTF0",1758175023469,9.98290162,244.94,244.93,3.80477216]
["bitfinex-derivatives","SOLF0:USTF0",1758175026374,9.99290162,244.94,244.93,3.80477216]
["bitfinex-derivatives","SOLF0:USTF0",1758175028474,2.87290162,244.94,244.93,10.38477216]
["bitfinex-derivatives","SOLF0:USTF0",1758175028773,7.12,244.96,244.93,10.38477216]
["bitfinex-derivatives","SOLF0:USTF0",1758175028973,2.87290162,244.95,244.94,3.80477216]
["bitfinex-derivatives","SOLF0:USTF0",1758175030768,2.12429606,244.99,244.94,3.80477216]
["bitfinex-derivatives","SOLF0:USTF0",1758175030965,7.12,244.99,244.95,3.80477216]
["bitfinex-derivatives","SOLF0:USTF0",1758175031165,7.12,244.97,244.96,3.80477216]
["bitfinex-derivatives","SOLF0:USTF0",1758175031371,9.99290162,244.97,244.96,3.80477216]
["bitfinex-derivatives","SOLF0:USTF0",1758175034178,7.12,244.97,244.96,3.80477216]
["bitfinex-derivatives","SOLF0:USTF0",1758175038579,11.981029,245.04,244.96,3.80477216]
["bitfinex-derivatives","SOLF0:USTF0",1758175038782,9.98357965,245.03,244.97,3.80477216]
["bitfinex-derivatives","SOLF0:USTF0",1758175038989,2.86357965,245.02,244.98,3.80477216]
["bitfinex-derivatives","SOLF0:USTF0",1758175039184,7.12,245.03,244.99,3.80477216]
["bitfinex-derivatives","SOLF0:USTF0",1758175039382,99.1,245.06,244.92,8.70429606]
["bitfinex-derivatives","SOLF0:USTF0",1758175039383,7.12,245.01,245.0,3.80477216]
["bitfinex-derivatives","SOLF0:USTF0",1758175039579,9.98357965,245.01,245.0,3.80477216]
["bitfinex-derivatives","SOLF0:USTF0",1758175048702,10.38357965,245.01,245.0,0.00477216]
["bitfinex-derivatives","SOLF0:USTF0",1758175049595,10.38357965,245.01,244.9,8.70429606]
["bitfinex-derivatives","SOLF0:USTF0",1758175049800,7.12,244.99,244.9,8.70429606]
["bitfinex-derivatives","SOLF0:USTF0",1758175049994,2.86357965,244.98,244.9,8.70429606]
["bitfinex-derivatives","SOLF0:USTF0",1758175051196,7.12,244.97,244.9,8.70429606]
["bitfinex-derivatives","SOLF0:USTF0",1758175052206,2.86538268,244.96,244.9,8.70429606]
["bitfinex-derivatives","SOLF0:USTF0",1758175053204,2.86538268,244.96,244.93,2.12429606]
["bitfinex-derivatives","SOLF0:USTF0",1758175053399,2.86538268,244.99,244.93,8.74429606]
["bitfinex-derivatives","SOLF0:USTF0",1758175053801,2.86538268,244.99,244.95,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175054007,7.12,244.98,244.95,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175054308,2.86538268,244.97,244.95,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175055506,2.86538268,244.97,244.95,7.97750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175056508,2.86538268,244.97,244.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758175057405,7.1,245.02,244.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758175057609,2.86538268,245.01,244.98,8.14750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175058309,7.1,245.01,244.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758175058509,2.86538268,245.0,244.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758175060006,9.96538268,245.03,244.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758175060309,2.86538268,245.02,244.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758175061608,7.1,245.07,245.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758175061807,2.87349046,245.06,245.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758175062006,2.87349046,245.06,245.03,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175062406,2.87349046,245.06,245.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758175062613,2.87349046,245.09,245.03,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175062811,2.87349046,245.08,245.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758175063110,2.87349046,245.09,245.03,8.14750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175064213,7.1,245.07,245.03,8.14750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175064413,2.87349046,245.06,245.03,8.14750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175064606,2.87349046,245.06,245.03,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175064810,2.87349046,245.06,245.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758175065013,2.87349046,245.06,245.05,8.14750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175065312,9.97349046,245.09,245.05,8.14750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175065513,2.87349046,245.08,245.05,8.14750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175065810,2.87349046,245.08,245.07,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175066012,2.87349046,245.08,245.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758175066403,7.1,245.07,245.0,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175066604,7.1,245.05,244.98,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175066809,2.87349046,245.04,244.98,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175067004,2.87349046,245.04,244.99,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175067206,2.87349046,245.09,244.99,8.14750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175067414,7.1,245.05,244.99,8.14750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175067614,7.1,245.03,244.99,8.14750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175067815,2.87349046,245.02,244.99,8.14750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175068011,2.87349046,245.02,244.99,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175068217,7.1,245.01,244.99,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175069016,7.1,245.05,244.97,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175069318,2.871886,245.04,244.97,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175071419,2.871886,245.04,244.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758175071420,7.1,245.01,244.95,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175071615,2.871886,245.0,244.95,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175071821,9.971886,245.01,244.93,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175072024,7.1,244.99,244.93,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175072319,1.35750547,245.02,244.93,8.14750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175072320,2.871886,244.98,244.93,8.14750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175072516,7.1,244.99,244.93,8.14750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175072716,2.871886,244.98,244.93,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175072918,9.971886,245.0,244.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758175073117,9.971886,244.99,244.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758175073421,2.871886,244.98,244.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758175077922,2.871886,244.98,244.94,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175077923,2.871886,244.98,244.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758175078230,2.871886,244.98,244.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758175089639,2.871886,244.98,244.94,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175089838,2.871886,244.98,244.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175090239,2.871886,244.98,244.94,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175090435,2.871886,244.98,244.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175090637,2.871886,244.98,244.94,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175091139,2.871886,244.98,244.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175091435,6.8,244.96,244.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175091636,11.02939147,244.95,244.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175091836,2.871886,244.94,244.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175092142,4.22939147,244.95,244.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175095747,2.871886,244.95,244.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175096048,4.22939147,244.95,244.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175101047,2.871886,244.95,244.9,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175101239,9.671886,244.95,244.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175101438,2.871886,244.94,244.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175101646,9.671886,244.94,244.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175101844,2.871886,244.93,244.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175102438,2.871886,244.93,244.9,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175102642,2.871886,244.93,244.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175103249,9.671886,244.93,244.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175103443,2.871886,244.92,244.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175103648,9.671886,244.93,244.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175103843,2.871886,244.92,244.88,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175104343,2.871886,244.92,244.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175104751,2.871886,244.92,244.88,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175105248,2.871886,244.92,244.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175105443,2.871886,244.92,244.88,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175105645,2.871886,244.92,244.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175105849,2.87071506,244.92,244.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175106151,6.8,244.93,244.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175106346,2.87071506,244.92,244.88,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175106744,2.87071506,244.92,244.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175106944,2.87071506,244.92,244.88,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175107649,2.87071506,244.92,244.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175107842,2.87071506,244.92,244.88,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175108242,9.67071506,244.92,244.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175108444,2.87071506,244.91,244.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175110250,2.87071506,244.91,244.88,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175110446,2.87071506,244.91,244.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175110651,2.87071506,244.91,244.88,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175111046,6.8,244.92,244.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175111252,6.8,244.92,244.88,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175112755,6.8,244.92,244.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175112952,6.8,244.92,244.88,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175113353,6.8,244.92,244.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175113951,6.8,244.92,244.88,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175114655,6.8,244.92,244.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175115356,6.8,244.92,244.88,1.35750547]
["bitfinex-derivatives","SOLF0:USTF0",1758175115751,6.8,244.92,244.87,2.12221179]
["bitfinex-derivatives","SOLF0:USTF0",1758175115955,6.8,244.92,244.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175116256,6.8,244.92,244.87,2.12221179]
["bitfinex-derivatives","SOLF0:USTF0",1758175116655,6.8,244.92,244.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175117354,6.8,244.92,244.87,2.12221179]
["bitfinex-derivatives","SOLF0:USTF0",1758175117751,2.12221179,244.98,244.87,2.12221179]
["bitfinex-derivatives","SOLF0:USTF0",1758175117752,2.12221179,244.98,244.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175117961,9.74535684,244.97,244.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175118157,6.87,244.95,244.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175118360,6.87,244.93,244.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175118566,6.87,244.91,244.87,2.12221179]
["bitfinex-derivatives","SOLF0:USTF0",1758175118859,2.87541016,244.9,244.84,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175119063,2.87541016,244.94,244.82,2.12221179]
["bitfinex-derivatives","SOLF0:USTF0",1758175119264,9.74541016,244.93,244.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175119465,6.87,244.91,244.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175119665,6.87,244.89,244.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175120467,2.12221179,244.95,244.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175120468,6.87,244.87,244.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175120665,6.87,244.94,244.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175120864,6.87,244.92,244.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175121163,6.87,244.9,244.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175121365,6.87,244.88,244.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175121560,6.87,244.94,244.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175121762,6.87,244.92,244.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175122065,6.87,244.9,244.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175122267,6.87,244.88,244.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175122563,6.87,244.91,244.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175122761,6.87,244.89,244.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175122963,6.87,244.87,244.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175125464,6.87,244.91,244.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175125669,2.87819278,244.9,244.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175127069,6.87,244.89,244.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175127270,2.87819278,244.88,244.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175127871,6.87,244.87,244.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175130072,4.52113519,244.96,244.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175130268,9.74704984,244.95,244.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175130464,9.74704984,244.94,244.89,2.12221179]
["bitfinex-derivatives","SOLF0:USTF0",1758175130667,2.87704984,244.93,244.89,2.12221179]
["bitfinex-derivatives","SOLF0:USTF0",1758175131172,2.87704984,244.93,244.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175131469,2.87704984,244.93,244.89,2.12221179]
["bitfinex-derivatives","SOLF0:USTF0",1758175132068,6.87,244.92,244.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175132273,6.87,244.92,244.86,2.12221179]
["bitfinex-derivatives","SOLF0:USTF0",1758175132475,6.87,244.92,244.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175132675,6.87,244.92,244.86,2.12221179]
["bitfinex-derivatives","SOLF0:USTF0",1758175133074,2.87948034,244.91,244.86,2.12221179]
["bitfinex-derivatives","SOLF0:USTF0",1758175133379,6.87,244.94,244.84,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175133680,6.87,244.92,244.84,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175133979,2.87948034,244.91,244.84,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175135478,2.87948034,244.95,244.84,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175135673,2.87948034,244.94,244.84,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175135871,2.87948034,244.95,244.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175136080,2.87948034,244.94,244.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175136379,2.87948034,244.95,244.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175136573,2.87948034,244.94,244.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175136771,2.87948034,244.95,244.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175136975,2.87948034,244.94,244.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175137182,2.87948034,244.95,244.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175137382,2.87948034,244.94,244.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175137580,2.87948034,244.95,244.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175145889,2.87948034,244.95,244.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758175146295,2.87948034,244.95,244.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758175146296,6.52,244.94,244.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758175146492,2.87948034,244.93,244.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758175148193,6.52,244.94,244.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758175155007,2.12221179,244.99,244.89,2.12221179]
["bitfinex-derivatives","SOLF0:USTF0",1758175155207,6.52,244.98,244.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758175155510,2.86286345,244.97,244.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758175155712,2.86286345,244.97,244.92,2.12221179]
["bitfinex-derivatives","SOLF0:USTF0",1758175155914,9.38286345,244.97,244.92,2.12221179]
["bitfinex-derivatives","SOLF0:USTF0",1758175156109,6.52,244.97,244.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758175156511,6.52,244.97,244.92,2.12221179]
["bitfinex-derivatives","SOLF0:USTF0",1758175157510,6.52,244.97,244.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758175158014,6.52,244.97,244.92,2.12221179]
["bitfinex-derivatives","SOLF0:USTF0",1758175158415,6.52,244.97,244.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758175158614,6.52,244.97,244.92,2.12221179]
["bitfinex-derivatives","SOLF0:USTF0",1758175159116,6.52,244.97,244.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758175159317,6.52,245.0,244.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758175159516,2.86090862,244.99,244.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758175161220,9.38090862,245.02,244.92,2.12221179]
["bitfinex-derivatives","SOLF0:USTF0",1758175161419,6.52,245.0,244.92,2.12221179]
["bitfinex-derivatives","SOLF0:USTF0",1758175161616,6.52,244.98,244.92,2.12221179]
["bitfinex-derivatives","SOLF0:USTF0",1758175161920,6.52,244.98,244.92,9.03221179]
["bitfinex-derivatives","SOLF0:USTF0",1758175163518,6.52,244.98,244.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758175174336,9.3840274,244.97,244.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758175174534,6.52,244.97,244.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758175175739,1.35775599,244.99,244.92,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175175936,6.92,244.98,244.92,8.23775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175176128,6.92,244.96,244.92,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175176334,6.92,244.96,244.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758175188547,6.92,244.99,244.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758175188749,2.86324684,244.98,244.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758175189043,6.92,244.98,244.92,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175189251,9.78324684,244.97,244.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758175189446,2.86324684,244.96,244.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758175189644,6.92,244.97,244.92,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175189846,6.92,244.99,244.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758175190046,9.78380884,244.98,244.92,8.23775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175190348,9.78380884,244.97,244.92,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175190549,6.92,244.97,244.92,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175190747,6.92,244.97,244.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758175191345,6.92,244.99,244.92,8.23775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175191645,2.86437137,244.98,244.92,8.23775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175196251,2.86437137,244.98,244.94,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175196454,6.92,244.97,244.94,8.23775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175196752,2.86437137,244.96,244.94,8.23775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175198659,2.86437137,244.96,244.94,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175198860,2.86437137,244.96,244.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758175199161,9.72671206,245.0,244.94,8.13775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175199354,9.72671206,244.99,244.96,8.13775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175199558,2.86671206,244.98,244.96,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175199760,2.86671206,244.98,244.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758175200163,2.86671206,245.01,244.96,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175200352,2.86671206,245.01,244.88,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1758175200353,2.86671206,245.0,244.99,8.13775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175200557,9.72671206,245.02,245.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758175200855,2.86671206,245.01,245.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758175201056,2.86671206,245.05,245.0,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175201256,6.86,245.03,245.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758175201462,2.86671206,245.02,245.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758175201959,6.86,245.01,244.94,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175202159,2.86671206,245.0,244.94,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175203059,9.72671206,245.0,244.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758175203254,9.72671206,245.0,244.96,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175203255,6.86,245.03,244.98,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175203452,2.86505494,245.02,244.98,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175203655,2.86505494,245.02,244.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758175203856,2.86505494,245.06,244.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758175204062,6.86,245.04,244.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758175204260,6.86,245.02,244.98,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175204461,6.86,245.0,244.98,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175204762,4.52113519,245.09,244.96,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175204763,6.86,245.02,244.96,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175205062,6.86,245.0,244.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758175205261,6.86,245.0,244.79,274.34]
["bitfinex-derivatives","SOLF0:USTF0",1758175205262,2.86433413,244.99,244.94,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175205458,9.72433413,245.02,244.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758175205661,2.86433413,245.01,244.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758175206656,4.22209012,245.01,244.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758175206862,9.92433413,245.0,244.92,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175207162,2.86433413,244.99,244.94,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175207360,2.86433413,244.99,244.96,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175207565,7.06,245.0,244.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758175207759,2.86433413,244.99,244.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758175207958,2.86433413,244.99,244.96,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175207959,7.06,244.98,244.96,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175209065,7.06,245.02,244.96,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175209267,7.06,245.0,244.96,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175209461,2.86185214,244.99,244.96,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175209666,7.06,245.01,244.96,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175209862,7.06,244.99,244.96,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175210063,2.86185214,244.98,244.96,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175210264,9.92185214,244.98,244.94,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175210465,7.06,244.98,244.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758175211169,7.06,244.98,244.94,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175211367,7.06,244.98,244.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758175211863,7.06,245.01,244.96,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175212064,9.92077241,245.0,244.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758175212361,1.35775599,245.06,244.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758175212567,7.06,245.02,244.95,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175212767,2.86042667,245.01,244.95,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175214669,2.86042667,245.01,244.97,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175214974,7.06,245.04,244.97,8.19775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175215175,7.06,245.02,244.97,8.19775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175215371,1.35775599,245.05,244.97,8.19775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175215372,7.06,245.0,244.97,8.19775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175218377,7.06,245.05,244.98,8.19775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175218571,2.85574601,245.04,244.98,8.19775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175219471,7.06,245.03,244.98,8.19775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175219775,9.91574601,245.02,244.98,8.19775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175219976,2.85574601,245.01,244.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758175221178,7.06,245.02,244.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758175222373,7.06,245.09,244.98,8.19775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175222574,7.06,245.07,244.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758175222778,7.06,245.07,244.99,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175222779,2.85495596,245.06,244.99,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175222979,9.91495596,245.05,244.99,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175223175,2.85495596,245.04,244.99,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175223375,7.06,245.05,244.99,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175223676,2.85495596,245.04,244.99,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175223886,7.06,245.05,244.99,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175224174,2.85495596,245.04,244.99,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175224373,7.06,245.05,244.99,8.19775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175224570,7.06,245.03,244.99,8.19775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175224775,9.91495596,245.02,244.99,8.19775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175224976,7.06,245.02,244.99,8.19775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175226179,7.06,245.02,245.01,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175226381,9.91509161,245.02,245.01,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175226781,2.85509161,245.02,245.01,8.19775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175226977,7.06,245.04,245.01,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175227182,9.91509161,245.03,245.01,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175227483,2.85509161,245.02,245.01,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175227677,7.06,245.03,245.01,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175230279,4.52113519,245.12,245.01,8.19775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175230280,7.06,245.09,245.01,8.19775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175230482,77.55476461,245.14,245.01,8.19775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175230483,2.8549205,245.08,245.04,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175230682,2.8549205,245.12,245.06,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175230887,9.9149205,245.11,245.06,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175231181,7.06,245.09,245.06,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175231484,7.06,245.07,245.06,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175231678,9.9149205,245.07,245.06,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175233986,2.8549205,245.07,245.06,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175234190,7.06,245.12,245.06,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175234384,7.06,245.1,245.06,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175234590,7.06,245.08,245.06,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175234789,7.06,245.13,245.06,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175235089,7.06,245.11,245.06,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175235389,2.85337025,245.1,245.06,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175235584,7.06,245.12,245.06,1.35775599]
["bitfinex-derivatives","SOLF0:USTF0",1758175235891,6.72,245.1,245.06,8.77893745]
["bitfinex-derivatives","SOLF0:USTF0",1758175236088,6.72,245.13,245.06,8.77893745]
["bitfinex-derivatives","SOLF0:USTF0",1758175236283,6.72,245.11,245.06,8.77893745]
["bitfinex-derivatives","SOLF0:USTF0",1758175236487,77.55476461,245.14,245.04,2.11893745]
["bitfinex-derivatives","SOLF0:USTF0",1758175236488,6.72,245.09,245.04,2.11893745]
["bitfinex-derivatives","SOLF0:USTF0",1758175236783,6.72,245.13,245.04,2.11893745]
["bitfinex-derivatives","SOLF0:USTF0",1758175237084,6.72,245.11,245.04,2.11893745]
["bitfinex-derivatives","SOLF0:USTF0",1758175237289,2.85207586,245.1,245.04,2.11893745]
["bitfinex-derivatives","SOLF0:USTF0",1758175241591,2.85207586,245.1,245.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175241789,2.85207586,245.1,245.04,8.77893745]
["bitfinex-derivatives","SOLF0:USTF0",1758175242291,2.85207586,245.1,245.07,2.11893745]
["bitfinex-derivatives","SOLF0:USTF0",1758175242480,2.85207586,245.1,245.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175242682,6.72,245.11,245.07,8.77893745]
["bitfinex-derivatives","SOLF0:USTF0",1758175242991,6.72,245.11,245.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175244086,6.72,245.11,245.07,2.11893745]
["bitfinex-derivatives","SOLF0:USTF0",1758175244293,84.27476461,245.14,245.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175244487,2.84073833,245.13,245.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175244697,9.56073833,245.13,245.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175244888,6.72,245.13,245.07,8.77893745]
["bitfinex-derivatives","SOLF0:USTF0",1758175253094,6.72,245.13,245.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175253299,6.72,245.13,245.07,8.77893745]
["bitfinex-derivatives","SOLF0:USTF0",1758175258502,2.11893745,245.14,244.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175258701,6.72,245.1,244.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175258997,2.11893745,245.08,244.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175259194,6.72,245.07,244.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758175259897,6.72,245.07,244.97,33.09787]
["bitfinex-derivatives","SOLF0:USTF0",1758175259898,6.72,245.04,245.0,0.03079903]
["bitfinex-derivatives","SOLF0:USTF0",1758175260199,6.72,245.04,245.0,6.69079903]
["bitfinex-derivatives","SOLF0:USTF0",1758175260598,7.17,245.04,245.0,6.69079903]
["bitfinex-derivatives","SOLF0:USTF0",1758175260992,7.17,245.04,245.0,0.03079903]
["bitfinex-derivatives","SOLF0:USTF0",1758175261191,7.17,245.01,245.0,0.03079903]
["bitfinex-derivatives","SOLF0:USTF0",1758175262703,7.57,245.01,245.0,0.03079903]
["bitfinex-derivatives","SOLF0:USTF0",1758175264204,9.68893745,245.01,245.0,0.03079903]
["bitfinex-derivatives","SOLF0:USTF0",1758175264802,9.68893745,245.01,244.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758175264803,12.52400447,245.01,244.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758175264996,17.38,245.04,244.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758175264997,7.17,244.95,244.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758175266106,0.02705393,244.92,244.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758175266501,7.05705393,244.92,244.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758175268402,7.05705393,244.92,244.82,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1758175268607,7.03,244.91,244.82,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1758175273406,0.02705393,244.92,244.82,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1758175273611,2.11893745,244.9,244.82,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1758175273911,2.11893745,244.9,244.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758175273912,7.03,244.89,244.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758175274302,7.03,244.89,244.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758175274508,2.11893745,244.87,244.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758175274706,7.03,244.86,244.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758175275009,7.03,244.86,244.66,50.23637462]
["bitfinex-derivatives","SOLF0:USTF0",1758175275010,7.03,244.8,244.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758175275311,2.11893745,244.79,244.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758175275713,0.02573146,244.78,244.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758175278908,0.02573146,244.78,244.77,2.11893745]
["bitfinex-derivatives","SOLF0:USTF0",1758175279111,0.02573146,244.78,244.77,8.88893745]
["bitfinex-derivatives","SOLF0:USTF0",1758175281114,7.03,244.88,244.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758175282715,7.03,244.88,244.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758175283314,7.03,244.93,244.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758175283517,9.14893745,244.93,244.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758175285218,2.11893745,244.9,244.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758175285424,7.03,244.86,244.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758175286220,7.03,244.86,244.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758175291220,7.03,244.91,244.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758175291524,7.03,244.91,244.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758175291722,7.03,244.91,244.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758175293625,7.03,244.95,244.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758175294721,9.14893745,244.95,244.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758175295420,2.11893745,244.98,244.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758175295827,4.52113519,245.12,244.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758175295828,9.22893745,245.08,244.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758175296025,9.22893745,245.08,244.89,2.11893745]
["bitfinex-derivatives","SOLF0:USTF0",1758175296026,7.11,245.08,244.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758175296323,9.22893745,245.08,244.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758175296528,7.11,245.04,244.91,2.11893745]
["bitfinex-derivatives","SOLF0:USTF0",1758175296730,7.11,245.04,244.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758175297731,1.35747936,245.03,244.94,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175298428,7.11,245.04,244.94,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175298630,1.35747936,245.03,244.94,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175298829,1.35747936,245.03,244.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758175299023,1.35747936,245.03,244.96,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175299229,7.11,245.04,244.96,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175299430,7.11,245.04,244.98,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175300526,1.35747936,245.02,244.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758175300724,7.11,245.01,244.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758175302435,1.35747936,245.02,244.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758175302826,2.82527725,245.04,244.96,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175303026,7.11,245.05,244.96,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175307037,7.11,245.05,244.98,8.48747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175307238,7.11,245.05,245.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758175307439,7.11,245.08,245.0,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175307635,7.11,245.06,244.98,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175309333,7.11,245.06,245.01,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175309739,1.35747936,245.09,245.01,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175309935,7.11,245.08,245.01,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175310934,7.11,245.08,244.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758175311135,7.11,245.08,245.01,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175315240,7.11,245.08,245.05,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175315440,7.11,245.11,245.05,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175315837,1.35747936,245.09,244.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758175316042,7.11,245.08,244.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758175316242,7.11,245.08,245.0,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175320246,7.11,245.08,244.99,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175320737,1.35747936,245.03,244.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758175320938,1.35747936,245.03,244.95,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175320939,7.04,245.02,244.95,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175321142,7.04,245.02,244.92,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758175321344,7.04,245.02,244.94,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175321743,7.04,245.0,244.94,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175322252,1.35747936,244.99,244.92,7.84747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175322849,7.04,245.0,244.92,7.84747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175323245,12.22404203,245.12,244.92,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175323246,7.04,244.98,244.92,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175323447,7.04,244.96,244.9,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175323752,7.04,244.96,244.88,7.84747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175323949,7.04,244.94,244.88,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758175324653,7.04,244.94,244.87,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175330360,8.39747936,244.94,244.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758175330556,7.04,244.94,244.87,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175333164,8.39747936,244.94,244.87,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175333964,8.39747936,244.94,244.85,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175336362,8.39747936,244.94,244.87,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175336562,7.04,244.94,244.87,8.08747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175337259,7.04,244.94,244.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758175337563,1.35747936,244.97,244.91,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175337564,6.82,244.97,244.91,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175339864,6.82,245.06,244.93,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175340170,4.083,245.34,244.83,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1758175340171,6.82,245.04,244.97,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175340463,2.78646043,245.03,244.97,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175341458,6.82,245.02,244.96,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175341965,1.35747936,244.99,244.9,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175342152,6.82,244.96,244.9,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175342356,6.82,244.96,244.88,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175343663,6.82,244.96,244.8,0.7103563]
["bitfinex-derivatives","SOLF0:USTF0",1758175343664,6.82,244.89,244.8,7.4403563]
["bitfinex-derivatives","SOLF0:USTF0",1758175343865,1.35747936,244.84,244.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758175344756,6.82,244.85,244.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758175344757,1.35747936,244.82,244.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758175347273,1.35747936,244.82,244.74,0.71092952]
["bitfinex-derivatives","SOLF0:USTF0",1758175347572,1.35747936,244.82,244.73,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175347573,1.35747936,244.8,244.73,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175348169,6.82,244.82,244.73,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175348170,8.17747936,244.82,244.73,1.35747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175351164,8.17747936,244.82,244.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758175351365,8.17747936,244.82,244.72,8.08747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175352266,8.17747936,244.82,244.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758175352467,1.35747936,244.8,244.72,8.08747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175353271,1.35747936,244.8,244.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758175353471,1.35747936,244.78,244.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758175354368,1.35747936,244.78,244.68,0.71114744]
["bitfinex-derivatives","SOLF0:USTF0",1758175354568,1.35747936,244.78,244.68,8.7986268]
["bitfinex-derivatives","SOLF0:USTF0",1758175355079,1.35747936,244.76,244.68,8.7986268]
["bitfinex-derivatives","SOLF0:USTF0",1758175355669,1.35747936,244.76,244.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758175355872,6.82,244.79,244.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758175355873,1.35747936,244.78,244.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758175356777,6.82,244.79,244.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758175357474,6.82,244.79,244.72,8.02747936]
["bitfinex-derivatives","SOLF0:USTF0",1758175357874,6.82,244.79,244.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758175358976,6.7,244.76,244.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758175359273,8.82464258,244.76,244.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758175365980,12.212025,244.86,244.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758175366279,6.7,244.8,244.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758175373181,2.12464258,244.79,244.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758175374485,8.82464258,244.8,244.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758175374680,8.82464258,244.8,244.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758175374879,6.7,244.84,244.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758175375082,2.12464258,244.89,244.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758175375280,6.7,244.88,244.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758175375684,6.7,244.85,244.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758175377590,6.7,244.85,244.71,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1758175377591,2.12464258,244.89,244.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758175377887,6.7,244.9,244.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758175380587,7.12,244.87,244.75,2.12464258]
["bitfinex-derivatives","SOLF0:USTF0",1758175381888,7.12,244.87,244.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758175382083,2.12464258,244.89,244.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758175382289,2.12464258,244.89,244.71,16.56464258]
["bitfinex-derivatives","SOLF0:USTF0",1758175382290,7.12,244.91,244.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758175382889,7.12,244.88,244.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758175383287,2.12464258,244.86,244.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758175383589,7.12,244.85,244.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758175384990,7.12,244.9,244.77,2.12464258]
["bitfinex-derivatives","SOLF0:USTF0",1758175385191,7.12,244.9,244.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758175385386,7.12,244.9,244.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758175385888,36.96944258,244.95,244.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758175386092,2.817711,244.94,244.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758175387294,2.12464258,244.92,244.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758175387483,9.08464258,244.92,244.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758175389892,6.96,244.9,244.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758175392193,2.12464258,244.89,244.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758175392502,6.96,244.88,244.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758175392696,2.12464258,244.86,244.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758175392902,6.96,244.85,244.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758175393897,2.12464258,244.83,244.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758175396695,2.12464258,244.83,244.72,2.12464258]
["bitfinex-derivatives","SOLF0:USTF0",1758175396696,6.96,244.82,244.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758175399200,2.12464258,244.8,244.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758175400592,6.96,244.79,244.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758175401000,2.12464258,244.82,244.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758175401991,6.96,244.84,244.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758175407705,6.96,244.88,244.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758175408006,2.80477186,244.87,244.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758175408207,6.96,244.88,244.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758175408605,6.96,244.85,244.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758175408805,2.80583207,244.84,244.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758175409002,9.08464258,244.83,244.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758175410910,2.12464258,244.86,244.75,2.12464258]
["bitfinex-derivatives","SOLF0:USTF0",1758175411110,2.12464258,244.86,244.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758175411410,6.96,244.87,244.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758175411910,6.96,244.87,244.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758175417910,6.66,244.92,244.82,8.03895261]
["bitfinex-derivatives","SOLF0:USTF0",1758175418210,1.35895261,244.89,244.82,8.03895261]
["bitfinex-derivatives","SOLF0:USTF0",1758175418709,8.01895261,244.89,244.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758175418910,2.80841069,244.88,244.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758175423219,2.81005719,244.88,244.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758175423621,2.81005719,244.88,244.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758175424118,9.47005719,244.88,244.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758175424316,6.66,244.88,244.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758175428615,6.66,244.93,244.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758175428823,2.81113146,244.92,244.86,8.03895261]
["bitfinex-derivatives","SOLF0:USTF0",1758175429120,2.81113146,244.92,244.88,1.35895261]
["bitfinex-derivatives","SOLF0:USTF0",1758175429424,6.66,244.93,244.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758175429622,6.66,244.93,244.87,1.35895261]
["bitfinex-derivatives","SOLF0:USTF0",1758175429623,2.81077353,244.92,244.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758175429822,6.66,244.92,244.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758175430024,9.47077353,244.91,244.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758175430224,6.66,244.91,244.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758175430620,1.35895261,244.94,244.86,1.35895261]
["bitfinex-derivatives","SOLF0:USTF0",1758175430826,6.66,244.93,244.86,1.35895261]
["bitfinex-derivatives","SOLF0:USTF0",1758175431124,2.81046155,244.92,244.86,1.35895261]
["bitfinex-derivatives","SOLF0:USTF0",1758175431523,4.16941416,244.92,244.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758175431726,6.66,244.88,244.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758175432523,6.66,244.88,244.81,1.35895261]
["bitfinex-derivatives","SOLF0:USTF0",1758175432524,6.66,244.88,244.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758175436024,1.35895261,244.92,244.83,1.35895261]
["bitfinex-derivatives","SOLF0:USTF0",1758175436229,2.81098902,244.93,244.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758175436825,2.81098902,244.93,244.87,1.35895261]
["bitfinex-derivatives","SOLF0:USTF0",1758175441732,2.81098902,244.93,244.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758175441933,2.81098902,244.93,244.86,8.03895261]
["bitfinex-derivatives","SOLF0:USTF0",1758175442227,2.81098902,244.93,244.88,1.35895261]
["bitfinex-derivatives","SOLF0:USTF0",1758175442530,7.13,244.93,244.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758175442732,9.94098902,244.92,244.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758175442932,7.13,244.92,244.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758175443632,7.13,244.93,244.86,1.35895261]
["bitfinex-derivatives","SOLF0:USTF0",1758175443836,9.94044058,244.92,244.86,1.35895261]
["bitfinex-derivatives","SOLF0:USTF0",1758175444035,7.13,244.92,244.86,1.35895261]
["bitfinex-derivatives","SOLF0:USTF0",1758175444839,1.35895261,244.94,244.88,1.35895261]
["bitfinex-derivatives","SOLF0:USTF0",1758175445040,4.16951388,244.94,244.88,8.05895261]
["bitfinex-derivatives","SOLF0:USTF0",1758175448243,4.16951388,244.94,244.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758175451249,6.47,244.91,244.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758175453250,1.35895261,244.94,244.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758175453448,4.17277699,244.94,244.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758175462463,2.81382438,244.94,244.88,1.35895261]
["bitfinex-derivatives","SOLF0:USTF0",1758175464864,6.47,244.93,244.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758175465064,4.17277699,244.94,244.85,1.35895261]
["bitfinex-derivatives","SOLF0:USTF0",1758175465065,6.47,244.91,244.85,1.35895261]
["bitfinex-derivatives","SOLF0:USTF0",1758175465557,6.47,244.91,244.81,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1758175465558,2.81138087,244.9,244.84,1.35895261]
["bitfinex-derivatives","SOLF0:USTF0",1758175465963,6.47,244.93,244.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758175466264,2.81138087,244.92,244.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758175472171,2.81138087,244.92,244.86,1.35895261]
["bitfinex-derivatives","SOLF0:USTF0",1758175472373,2.81138087,244.92,244.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758175472976,9.28138087,244.92,244.86,1.35895261]
["bitfinex-derivatives","SOLF0:USTF0",1758175473166,2.81138087,244.91,244.86,1.35895261]
["bitfinex-derivatives","SOLF0:USTF0",1758175473370,9.28138087,244.91,244.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758175473565,2.81138087,244.9,244.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758175473773,2.81138087,244.9,244.86,1.35895261]
["bitfinex-derivatives","SOLF0:USTF0",1758175474674,2.81138087,244.9,244.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758175475668,2.81138087,244.9,244.84,1.35895261]
["bitfinex-derivatives","SOLF0:USTF0",1758175476173,2.81138087,244.9,244.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175476376,2.81138087,244.9,244.84,1.35895261]
["bitfinex-derivatives","SOLF0:USTF0",1758175477679,2.81138087,244.9,244.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175478672,2.81138087,244.9,244.84,1.35895261]
["bitfinex-derivatives","SOLF0:USTF0",1758175478875,2.81138087,244.9,244.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175479672,2.81138087,244.9,244.84,1.35895261]
["bitfinex-derivatives","SOLF0:USTF0",1758175479978,2.81138087,244.9,244.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175484675,6.88,244.89,244.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175484884,2.12249275,244.94,244.75,101.50249275]
["bitfinex-derivatives","SOLF0:USTF0",1758175484885,2.81138087,244.88,244.75,101.50249275]
["bitfinex-derivatives","SOLF0:USTF0",1758175485181,2.81138087,244.87,244.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175485678,2.81138087,244.87,244.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175486079,2.81138087,244.87,244.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175486279,6.88,244.91,244.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175486280,2.81138087,244.9,244.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175486882,2.81138087,244.94,244.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175487081,2.81138087,244.93,244.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175487283,36.88729275,244.95,244.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175487284,2.81138087,244.92,244.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175487583,2.81138087,244.91,244.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175487787,2.81138087,244.94,244.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175487983,36.88729275,244.95,244.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175487984,2.81138087,244.93,244.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175488282,2.81138087,244.92,244.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175488483,2.81138087,244.91,244.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175488684,2.81138087,244.94,244.85,8.72249275]
["bitfinex-derivatives","SOLF0:USTF0",1758175488984,2.81138087,244.93,244.85,8.72249275]
["bitfinex-derivatives","SOLF0:USTF0",1758175489184,2.81138087,244.92,244.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175489385,2.81138087,244.91,244.85,2.12249275]
["bitfinex-derivatives","SOLF0:USTF0",1758175489586,2.81138087,244.94,244.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175489785,2.81138087,244.93,244.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175489987,2.81138087,244.92,244.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175490287,2.81138087,244.91,244.85,2.12249275]
["bitfinex-derivatives","SOLF0:USTF0",1758175490486,2.81138087,244.94,244.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175490687,2.81138087,244.93,244.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175490987,2.81138087,244.92,244.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175491181,2.81138087,244.91,244.85,2.12249275]
["bitfinex-derivatives","SOLF0:USTF0",1758175491379,6.88,244.93,244.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175491580,2.81138087,244.92,244.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175491787,2.81138087,244.91,244.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175491985,6.88,244.93,244.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175491986,2.81138087,244.92,244.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175492289,2.81138087,244.91,244.85,2.12249275]
["bitfinex-derivatives","SOLF0:USTF0",1758175492484,6.88,244.93,244.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175492779,2.81138087,244.92,244.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175492982,2.81138087,244.91,244.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175493188,6.88,244.93,244.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175493189,2.81138087,244.92,244.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175493383,2.81138087,244.91,244.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175493585,6.88,244.91,244.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175493784,9.00249275,244.89,244.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175493985,6.88,244.87,244.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175494381,6.88,244.87,244.81,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1758175494985,2.12249275,244.89,244.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175495388,2.82932225,244.9,244.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175496188,2.82932225,244.9,244.82,2.12249275]
["bitfinex-derivatives","SOLF0:USTF0",1758175496490,2.82932225,244.91,244.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175497600,2.82932225,244.91,244.81,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1758175497601,6.88,244.88,244.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175497789,6.88,244.88,244.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175497790,2.82932225,244.87,244.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758175499698,2.82932225,244.87,244.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758175501704,6.96,244.86,244.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758175502198,2.82793576,244.85,244.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758175503099,6.96,244.86,244.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758175504504,2.82661616,244.85,244.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758175505107,6.96,244.86,244.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758175505309,6.96,244.86,244.77,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1758175505509,6.96,244.84,244.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758175505708,6.96,244.84,244.75,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1758175505909,9.08249275,244.84,244.75,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1758175506505,6.98,244.8,244.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758175510110,6.98,244.89,244.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758175510411,6.98,244.89,244.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758175510412,2.82068071,244.88,244.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758175510615,2.82068071,244.88,244.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758175511711,9.10249275,244.87,244.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758175514015,2.85910115,244.86,244.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758175514313,9.10249275,244.87,244.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758175518513,2.85922799,244.86,244.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758175518910,6.98,244.85,244.74,2.12249275]
["bitfinex-derivatives","SOLF0:USTF0",1758175519118,4.98149603,244.84,244.75,106.33]
["bitfinex-derivatives","SOLF0:USTF0",1758175520015,6.98,244.83,244.75,106.33]
["bitfinex-derivatives","SOLF0:USTF0",1758175520205,6.98,244.83,244.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758175526518,6.98,244.83,244.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758175527423,6.98,244.87,244.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758175527720,2.85815975,244.86,244.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758175528109,6.98,244.87,244.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758175529315,2.85865615,244.86,244.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758175531917,6.98,244.87,244.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758175532119,2.85875552,244.86,244.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758175532315,6.98,244.85,244.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758175534725,42.6848,244.95,244.75,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758175534726,2.12249275,244.9,244.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758175534926,6.98,244.89,244.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758175535225,2.85994402,244.88,244.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758175539033,6.53,244.93,244.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758175539327,2.86178359,244.92,244.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758175539632,2.86178359,244.92,244.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758175541622,8.65249275,244.91,244.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758175541929,8.65249275,244.91,244.82,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1758175541930,7.88866165,244.89,244.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758175542931,6.53,244.87,244.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758175543133,1.35866165,244.85,244.73,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758175543427,1.35866165,244.85,244.76,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758175543428,1.35866165,244.82,244.76,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758175543835,1.35866165,244.84,244.77,1.35866165]
["bitfinex-derivatives","SOLF0:USTF0",1758175544133,2.86128616,244.87,244.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758175545131,2.86128616,244.87,244.81,1.35866165]
["bitfinex-derivatives","SOLF0:USTF0",1758175546435,6.53,244.88,244.81,1.35866165]
["bitfinex-derivatives","SOLF0:USTF0",1758175546829,6.53,244.88,244.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758175547034,6.53,244.88,244.8,7.86866165]
["bitfinex-derivatives","SOLF0:USTF0",1758175547230,4.21229575,244.87,244.8,7.86866165]
["bitfinex-derivatives","SOLF0:USTF0",1758175547434,4.21229575,244.87,244.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758175548033,4.21229575,244.87,244.8,7.86866165]
["bitfinex-derivatives","SOLF0:USTF0",1758175549037,1.35866165,244.85,244.78,1.35866165]
["bitfinex-derivatives","SOLF0:USTF0",1758175549431,1.35866165,244.85,244.76,7.86866165]
["bitfinex-derivatives","SOLF0:USTF0",1758175549734,7.88866165,244.83,244.76,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758175550036,1.35866165,244.81,244.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758175557743,6.53,244.8,244.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758175559445,1.35866165,244.83,244.75,1.35866165]
["bitfinex-derivatives","SOLF0:USTF0",1758175559645,4.21206205,244.83,244.75,1.35866165]
["bitfinex-derivatives","SOLF0:USTF0",1758175560144,4.21206205,244.83,244.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758175560346,1.35866165,244.83,244.77,1.35866165]
["bitfinex-derivatives","SOLF0:USTF0",1758175560542,7.06,244.84,244.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758175560939,1.35866165,244.85,244.79,1.35866165]
["bitfinex-derivatives","SOLF0:USTF0",1758175561647,8.41866165,244.85,244.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758175562542,15.76113519,244.94,244.75,100.73866165]
["bitfinex-derivatives","SOLF0:USTF0",1758175562543,8.41866165,244.83,244.75,100.73866165]
["bitfinex-derivatives","SOLF0:USTF0",1758175563042,1.35866165,244.81,244.75,100.73866165]
["bitfinex-derivatives","SOLF0:USTF0",1758175563646,8.41866165,244.83,244.75,100.73866165]
["bitfinex-derivatives","SOLF0:USTF0",1758175563946,8.41866165,244.83,244.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758175565349,1.35866165,244.83,244.77,1.35866165]
["bitfinex-derivatives","SOLF0:USTF0",1758175566345,1.35866165,244.83,244.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758175566943,1.35866165,244.81,244.74,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1758175567147,6.77,244.8,244.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758175567348,1.35866165,244.81,244.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758175568254,1.35866165,244.81,244.74,100.73866165]
["bitfinex-derivatives","SOLF0:USTF0",1758175568454,8.12866165,244.83,244.76,1.35866165]
["bitfinex-derivatives","SOLF0:USTF0",1758175568857,8.12866165,244.83,244.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758175569857,4.52113519,244.92,244.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758175569858,1.35866165,244.81,244.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758175570058,6.77,244.8,244.75,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758175570354,1.35866165,244.81,244.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758175570355,8.12866165,244.81,244.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758175572757,1.35866165,244.79,244.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758175573059,1.35866165,244.79,244.72,1.35866165]
["bitfinex-derivatives","SOLF0:USTF0",1758175573060,6.77,244.78,244.72,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758175573258,6.77,244.78,244.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758175573457,6.77,244.78,244.72,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758175577866,6.77,244.78,244.72,100.75866165]
["bitfinex-derivatives","SOLF0:USTF0",1758175578369,6.77,244.78,244.72,1.35866165]
["bitfinex-derivatives","SOLF0:USTF0",1758175578567,6.77,244.78,244.72,100.75866165]
["bitfinex-derivatives","SOLF0:USTF0",1758175579366,6.77,244.78,244.72,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758175579569,6.77,244.78,244.72,100.75866165]
["bitfinex-derivatives","SOLF0:USTF0",1758175580167,6.77,244.78,244.72,1.35866165]
["bitfinex-derivatives","SOLF0:USTF0",1758175580368,6.77,244.78,244.72,100.75866165]
["bitfinex-derivatives","SOLF0:USTF0",1758175580669,1.35866165,244.77,244.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758175580865,1.35866165,244.75,244.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758175588274,6.77,244.8,244.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758175588566,1.35866165,244.77,244.69,8.35866165]
["bitfinex-derivatives","SOLF0:USTF0",1758175590075,1.35866165,244.77,244.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758175590274,1.35866165,244.77,244.69,8.35866165]
["bitfinex-derivatives","SOLF0:USTF0",1758175591476,8.12866165,244.77,244.69,8.35866165]
["bitfinex-derivatives","SOLF0:USTF0",1758175591677,1.35866165,244.75,244.69,8.35866165]
["bitfinex-derivatives","SOLF0:USTF0",1758175593377,1.35866165,244.75,244.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758175593868,12.94113519,244.86,244.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758175593869,1.35866165,244.73,244.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758175594070,8.12866165,244.73,244.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758175594276,1.35866165,244.73,244.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758175594676,2.8444013,244.76,244.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758175594872,1.35866165,244.74,244.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758175597281,6.77,244.71,244.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758175597681,1.35866165,244.72,244.67,0.71119104]
["bitfinex-derivatives","SOLF0:USTF0",1758175597883,6.77,244.71,244.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175598082,6.77,244.71,244.64,7.75124191]
["bitfinex-derivatives","SOLF0:USTF0",1758175600480,1.35866165,244.72,244.64,7.75124191]
["bitfinex-derivatives","SOLF0:USTF0",1758175600684,1.35866165,244.72,244.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175601884,6.77,244.75,244.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175604190,6.77,244.72,244.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175618792,20.64,244.81,244.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175618793,6.77,244.79,244.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175618998,18.88,244.81,244.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175618999,8.89560026,244.76,244.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175620996,8.89560026,244.76,244.64,0.71124191]
["bitfinex-derivatives","SOLF0:USTF0",1758175620997,6.69,244.72,244.64,0.71124191]
["bitfinex-derivatives","SOLF0:USTF0",1758175621698,6.69,244.72,244.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758175625398,2.84949612,244.71,244.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758175625587,6.69,244.69,244.56,8.80560026]
["bitfinex-derivatives","SOLF0:USTF0",1758175625787,6.69,244.69,244.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758175625996,6.69,244.69,244.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758175634801,6.56,244.67,244.6,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1758175635899,6.56,244.67,244.56,2.12560026]
["bitfinex-derivatives","SOLF0:USTF0",1758175635900,6.56,244.65,244.57,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758175636198,2.12560026,244.64,244.57,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758175636403,2.12560026,244.64,244.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758175636604,2.12560026,244.64,244.57,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758175637201,2.12560026,244.64,244.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758175637402,2.12560026,244.64,244.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758175637704,2.12560026,244.64,244.58,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1758175637903,6.56,244.66,244.58,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1758175639107,6.56,244.66,244.59,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758175642607,6.56,244.74,244.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758175642808,4.97251369,244.73,244.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758175643003,4.97251369,244.73,244.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758175644502,2.84691343,244.73,244.65,2.12560026]
["bitfinex-derivatives","SOLF0:USTF0",1758175644708,2.84691343,244.73,244.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758175645202,6.56,244.74,244.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758175645705,2.12560026,244.78,244.66,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758175645706,8.68560026,244.78,244.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758175645906,2.84770351,244.77,244.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758175651407,2.84770351,244.77,244.7,2.12560026]
["bitfinex-derivatives","SOLF0:USTF0",1758175651611,2.84770351,244.77,244.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758175651911,2.84774468,244.81,244.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758175654217,6.56,244.8,244.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758175654417,2.84774468,244.79,244.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758175654710,2.84658562,244.79,244.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758175656415,6.67,244.78,244.71,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1758175656716,6.67,244.78,244.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758175658513,2.12560026,244.74,244.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758175658817,6.67,244.73,244.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758175659316,6.67,244.66,244.55,0.71154731]
["bitfinex-derivatives","SOLF0:USTF0",1758175659513,6.67,244.66,244.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758175659905,2.12560026,244.64,244.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758175664017,1.36176447,244.61,244.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758175664522,1.36176447,244.61,244.55,0.71154731]
["bitfinex-derivatives","SOLF0:USTF0",1758175664817,1.36176447,244.61,244.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758175665224,1.36176447,244.61,244.55,0.71154731]
["bitfinex-derivatives","SOLF0:USTF0",1758175665425,1.36176447,244.61,244.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758175665624,1.36176447,244.61,244.55,0.71154731]
["bitfinex-derivatives","SOLF0:USTF0",1758175666218,1.36176447,244.61,244.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758175666922,1.36176447,244.61,244.55,0.71154731]
["bitfinex-derivatives","SOLF0:USTF0",1758175667126,1.36176447,244.61,244.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758175667326,1.36176447,244.61,244.55,0.71154731]
["bitfinex-derivatives","SOLF0:USTF0",1758175667524,1.36176447,244.61,244.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758175667727,1.36176447,244.63,244.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758175667925,1.36176447,244.65,244.57,1.36176447]
["bitfinex-derivatives","SOLF0:USTF0",1758175668123,1.36176447,244.65,244.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758175670227,6.67,244.7,244.58,8.42176447]
["bitfinex-derivatives","SOLF0:USTF0",1758175670428,1.36176447,244.69,244.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758175670927,1.36176447,244.68,244.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758175673329,6.67,244.71,244.61,1.36176447]
["bitfinex-derivatives","SOLF0:USTF0",1758175673630,1.36176447,244.74,244.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758175675129,1.36176447,244.74,244.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758175676934,8.03176447,244.76,244.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758175677631,8.03176447,244.76,244.69,1.36176447]
["bitfinex-derivatives","SOLF0:USTF0",1758175677829,6.67,244.76,244.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758175678029,6.67,244.76,244.69,1.36176447]
["bitfinex-derivatives","SOLF0:USTF0",1758175678030,6.67,244.76,244.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758175679234,1.36176447,244.79,244.73,1.36176447]
["bitfinex-derivatives","SOLF0:USTF0",1758175679431,1.36176447,244.79,244.73,8.42176447]
["bitfinex-derivatives","SOLF0:USTF0",1758175679626,6.67,244.78,244.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758175679831,6.67,244.78,244.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758175680026,1.36176447,244.75,244.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758175680231,1.36176447,244.73,244.65,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1758175680428,1.36176447,244.73,244.65,15.94176447]
["bitfinex-derivatives","SOLF0:USTF0",1758175681130,1.36176447,244.73,244.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758175681429,1.36176447,244.73,244.67,1.36176447]
["bitfinex-derivatives","SOLF0:USTF0",1758175684133,1.36176447,244.73,244.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758175684339,1.36176447,244.68,244.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758175684638,1.36176447,244.68,244.6,8.38176447]
["bitfinex-derivatives","SOLF0:USTF0",1758175684829,7.87176447,244.69,244.6,8.38176447]
["bitfinex-derivatives","SOLF0:USTF0",1758175685140,7.87176447,244.69,244.6,107.96176447]
["bitfinex-derivatives","SOLF0:USTF0",1758175685438,7.87176447,244.69,244.6,8.38176447]
["bitfinex-derivatives","SOLF0:USTF0",1758175685629,7.87176447,244.69,244.6,107.94176447]
["bitfinex-derivatives","SOLF0:USTF0",1758175685834,1.36176447,244.67,244.6,8.38176447]
["bitfinex-derivatives","SOLF0:USTF0",1758175686733,1.36176447,244.67,244.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758175689441,7.87176447,244.69,244.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175690245,1.36176447,244.67,244.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175690439,7.02,244.66,244.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175691644,1.36176447,244.67,244.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175692144,1.36176447,244.65,244.57,1.36176447]
["bitfinex-derivatives","SOLF0:USTF0",1758175692448,1.36176447,244.65,244.58,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758175692636,1.36176447,244.65,244.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175698849,7.02,244.62,244.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175699248,8.38176447,244.63,244.57,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758175699956,8.38176447,244.63,244.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175700255,8.38176447,244.63,244.57,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1758175703466,8.38176447,244.63,244.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175703763,8.38176447,244.61,244.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175704163,7.02,244.6,244.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175706758,1.36176447,244.61,244.54,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1758175707059,8.38176447,244.61,244.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175707260,7.02,244.58,244.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175707853,7.02,244.58,244.51,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1758175708059,7.02,244.58,244.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175708772,8.38176447,244.62,244.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175709658,1.36176447,244.6,244.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175709965,7.02,244.59,244.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175710165,7.02,244.59,244.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175710458,1.36176447,244.58,244.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175710664,1.36176447,244.58,244.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175713872,7.02,244.55,244.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175714071,1.36176447,244.56,244.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175718767,7.08,244.6,244.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175718972,1.36176447,244.58,244.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758175719489,1.36176447,244.63,244.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758175719967,1.36176447,244.61,244.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758175721376,8.44176447,244.62,244.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758175721578,20.3,244.72,244.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758175721579,8.44176447,244.6,244.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758175722277,7.08,244.6,244.53,1.36176447]
["bitfinex-derivatives","SOLF0:USTF0",1758175722477,7.08,244.6,244.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758175722977,1.36176447,244.62,244.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758175723473,1.36176447,244.62,244.54,8.08176447]
["bitfinex-derivatives","SOLF0:USTF0",1758175724771,7.08,244.64,244.56,1.36176447]
["bitfinex-derivatives","SOLF0:USTF0",1758175725072,7.08,244.64,244.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758175725472,1.36176447,244.63,244.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758175725778,7.08,244.64,244.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758175728377,7.08,244.68,244.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758175728877,7.08,244.68,244.58,2.12752555]
["bitfinex-derivatives","SOLF0:USTF0",1758175729179,7.08,244.68,244.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758175732981,2.84117046,244.67,244.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758175734882,7.08,244.68,244.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758175736188,2.84219671,244.67,244.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758175737185,7.08,244.68,244.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758175740584,12.55858497,244.73,244.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758175740790,9.37219524,244.72,244.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758175740992,6.53,244.76,244.65,2.12752555]
["bitfinex-derivatives","SOLF0:USTF0",1758175741191,2.84266637,244.75,244.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758175741992,6.53,244.74,244.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758175742182,6.53,244.72,244.61,11.50752555]
["bitfinex-derivatives","SOLF0:USTF0",1758175742389,6.53,244.7,244.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758175742592,2.12752555,244.8,244.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758175742593,6.53,244.67,244.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758175744282,2.12752555,244.71,244.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758175744283,6.53,244.64,244.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758175748090,8.65752555,244.64,244.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758175749590,6.95,244.63,244.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758175751199,2.12752555,244.71,244.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758175751200,6.95,244.6,244.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758175752791,2.12752555,244.58,244.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758175752997,6.95,244.57,244.48,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758175758604,2.12752555,244.62,244.49,2.12752555]
["bitfinex-derivatives","SOLF0:USTF0",1758175758901,6.95,244.61,244.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758175760901,6.95,244.69,244.56,2.12752555]
["bitfinex-derivatives","SOLF0:USTF0",1758175761106,6.95,244.69,244.59,2.12752555]
["bitfinex-derivatives","SOLF0:USTF0",1758175761404,2.82847926,244.68,244.6,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758175762005,6.95,244.67,244.6,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758175765010,6.95,244.67,244.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758175765214,6.95,244.65,244.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758175773613,2.8288334,244.64,244.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758175773817,6.95,244.65,244.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758175774419,2.82883852,244.64,244.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758175776221,6.78,244.63,244.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758175782822,6.78,244.56,244.47,0.71175833]
["bitfinex-derivatives","SOLF0:USTF0",1758175783021,40.14964,244.7,244.46,6.86224523]
["bitfinex-derivatives","SOLF0:USTF0",1758175783022,2.12752555,244.61,244.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758175783220,6.78,244.6,244.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758175783425,2.82916769,244.59,244.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758175785533,6.78,244.6,244.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758175785834,1.36205495,244.59,244.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758175789130,1.36205495,244.57,244.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758175790938,1.36205495,244.55,244.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758175791336,6.78,244.54,244.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758175791538,1.36205495,244.55,244.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758175791744,6.78,244.54,244.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758175791935,1.36205495,244.55,244.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758175792239,6.78,244.54,244.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758175792942,6.78,244.54,244.46,2.07386423]
["bitfinex-derivatives","SOLF0:USTF0",1758175793132,6.78,244.54,244.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758175795940,1.36205495,244.53,244.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758175798338,1.36205495,244.51,244.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758175800635,1.36205495,244.49,244.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758175800838,7.86205495,244.49,244.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758175805544,6.5,244.46,244.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758175806445,1.36205495,244.45,244.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175808443,8.55205495,244.47,244.36,0.71207145]
["bitfinex-derivatives","SOLF0:USTF0",1758175808642,7.19,244.44,244.37,1.36205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175808846,7.19,244.44,244.38,8.40205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175809052,1.36205495,244.43,244.36,1.36205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175809249,7.19,244.42,244.35,8.40205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175809453,7.19,244.42,244.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175810456,8.54,244.53,244.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175810457,1.36205495,244.37,244.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175810749,12.17186151,244.47,244.31,8.40205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175810750,7.19,244.38,244.31,8.40205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175811251,1.36205495,244.37,244.3,0.71222447]
["bitfinex-derivatives","SOLF0:USTF0",1758175811544,8.55205495,244.36,244.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175811743,7.19,244.36,244.24,0.71236298]
["bitfinex-derivatives","SOLF0:USTF0",1758175811949,7.19,244.36,244.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175812347,7.19,244.36,244.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175812551,7.19,244.36,244.31,1.36205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175812750,7.19,244.38,244.31,1.36205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175813051,7.19,244.38,244.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175813345,7.19,244.38,244.32,1.36205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175813546,7.19,244.38,244.31,1.36205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175813749,7.19,244.38,244.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175814052,7.19,244.38,244.32,1.36205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175814347,7.19,244.38,244.31,1.36205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175814551,7.19,244.36,244.29,1.36205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175814751,7.19,244.36,244.31,1.36205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175814952,1.36205495,244.38,244.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175815154,1.36205495,244.4,244.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175815454,7.19,244.37,244.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175815650,7.19,244.35,244.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175815851,7.19,244.46,244.24,0.71236298]
["bitfinex-derivatives","SOLF0:USTF0",1758175816148,7.19,244.29,244.18,7.75250883]
["bitfinex-derivatives","SOLF0:USTF0",1758175816348,7.19,244.29,244.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175816755,7.19,244.29,244.23,1.36205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175816951,7.19,244.29,244.18,0.71250883]
["bitfinex-derivatives","SOLF0:USTF0",1758175816952,1.36205495,244.33,244.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175817162,7.19,244.32,244.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175817348,7.19,244.32,244.27,1.36205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175817548,8.55205495,244.34,244.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175817854,8.55205495,244.34,244.18,0.71250883]
["bitfinex-derivatives","SOLF0:USTF0",1758175817855,45.68913429,244.48,244.29,8.40205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175818055,8.55205495,244.36,244.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175818350,7.19,244.36,244.29,8.40205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175818555,8.55205495,244.36,244.29,8.40205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175819255,7.19,244.36,244.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175819451,8.55205495,244.36,244.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175819649,7.19,244.36,244.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175819851,7.19,244.36,244.3,1.36205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175820055,7.19,244.36,244.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175820448,8.55205495,244.36,244.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175820751,7.19,244.36,244.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175820951,8.55205495,244.36,244.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175821255,7.19,244.36,244.3,1.36205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175821454,7.19,244.45,244.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175821655,1.36205495,244.41,244.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175821854,7.19,244.4,244.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175822155,8.55205495,244.4,244.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175822355,8.55205495,244.4,244.33,8.40205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175823346,8.55205495,244.4,244.22,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1758175823347,7.19,244.47,244.35,1.36205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175823552,8.55205495,244.45,244.37,1.36205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175824251,1.36205495,244.41,244.32,8.40205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175824446,8.55205495,244.39,244.32,8.40205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175825051,7.19,244.39,244.32,8.40205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175825554,7.19,244.39,244.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175825755,7.19,244.39,244.33,1.36205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175826759,1.36205495,244.4,244.33,1.36205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175826960,1.36205495,244.42,244.35,8.40205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175827856,7.19,244.43,244.35,8.40205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175828062,8.55205495,244.43,244.35,8.40205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175828361,7.19,244.43,244.37,1.36205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175829359,7.19,244.43,244.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175829560,7.19,244.43,244.37,1.36205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175831465,1.36205495,244.41,244.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175831664,7.19,244.4,244.31,1.36205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175831865,8.55205495,244.4,244.31,8.40205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175832764,8.55205495,244.4,244.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175833069,7.19,244.37,244.31,8.40205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175835072,7.19,244.37,244.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175835567,7.19,244.37,244.3,1.36205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175836071,1.36205495,244.36,244.3,1.36205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175836572,7.19,244.37,244.3,1.36205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175836773,8.55205495,244.37,244.3,1.36205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175837273,8.55205495,244.37,244.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175837474,17.06312675,244.48,244.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758175837475,6.99,244.34,244.28,1.36205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175838871,12.54199156,244.48,244.19,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758175838872,21.93,244.46,244.32,1.36205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175839073,21.93,244.46,244.32,7.98205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175839074,1.36205495,244.4,244.32,7.98205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175839470,6.99,244.39,244.32,7.98205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175839766,6.99,244.39,244.19,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1758175839767,1.36205495,244.38,244.3,1.36205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175839972,8.35205495,244.36,244.28,7.98205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175840771,8.35205495,244.36,244.3,1.36205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175840977,8.35205495,244.36,244.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758175841174,8.35205495,244.36,244.3,1.36205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175841370,17.06312675,244.48,244.32,7.98205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175841371,6.99,244.4,244.32,7.98205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175841676,6.99,244.4,244.34,1.36205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175842775,6.99,244.4,244.18,0.71250883]
["bitfinex-derivatives","SOLF0:USTF0",1758175842776,6.99,244.36,244.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758175843070,6.99,244.36,244.31,1.36205495]
["bitfinex-derivatives","SOLF0:USTF0",1758175843271,6.99,244.36,244.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758175843470,1.36205495,244.33,244.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758175843670,6.99,244.32,244.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758175845676,1.36205495,244.33,244.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758175845980,1.36205495,244.29,244.19,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758175846178,1.36205495,244.29,244.22,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758175846578,1.36205495,244.3,244.22,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758175847982,6.99,244.31,244.22,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758175854382,2.13333467,244.31,244.18,116.25250883]
["bitfinex-derivatives","SOLF0:USTF0",1758175854582,6.99,244.3,244.18,118.3858435]
["bitfinex-derivatives","SOLF0:USTF0",1758175855384,2.13333467,244.31,244.18,118.3858435]
["bitfinex-derivatives","SOLF0:USTF0",1758175855689,2.13333467,244.28,244.18,0.71250883]
["bitfinex-derivatives","SOLF0:USTF0",1758175855880,6.99,244.24,244.17,274.84]
["bitfinex-derivatives","SOLF0:USTF0",1758175856279,6.99,244.24,244.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758175858485,6.99,244.28,244.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758175860388,6.99,244.28,244.19,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758175861277,2.13333467,244.31,244.2,2.13333467]
["bitfinex-derivatives","SOLF0:USTF0",1758175861483,7.07,244.32,244.21,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758175862387,7.07,244.32,244.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758175864188,7.07,244.32,244.24,8.72333467]
["bitfinex-derivatives","SOLF0:USTF0",1758175864491,9.20333467,244.36,244.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758175865787,2.82401134,244.35,244.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758175865988,6.62,244.34,244.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758175866384,2.13333467,244.33,244.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758175866586,6.62,244.29,244.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758175866789,6.62,244.29,244.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758175867391,2.13333467,244.3,244.14,0.71263285]
["bitfinex-derivatives","SOLF0:USTF0",1758175867392,2.13333467,244.34,244.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758175867686,6.62,244.33,244.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758175869188,27.89395,244.37,244.18,15.77333467]
["bitfinex-derivatives","SOLF0:USTF0",1758175869189,27.89395,244.37,244.25,2.13333467]
["bitfinex-derivatives","SOLF0:USTF0",1758175869394,27.89395,244.37,244.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758175870695,6.62,244.36,244.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758175871195,2.82522124,244.35,244.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758175871791,6.62,244.36,244.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758175873999,27.89395,244.37,244.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758175875797,34.51395,244.37,244.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758175879303,2.13333467,244.36,244.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758175879599,6.62,244.35,244.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758175880799,3.62,244.33,244.09,6.87968802]
["bitfinex-derivatives","SOLF0:USTF0",1758175881004,3.62,244.28,244.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758175881202,3.62,244.25,244.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758175881403,3.62,244.18,244.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758175881698,3.62,244.18,244.05,9.21333467]
["bitfinex-derivatives","SOLF0:USTF0",1758175882103,2.9037912,244.17,244.05,9.21333467]
["bitfinex-derivatives","SOLF0:USTF0",1758175882304,5.75333467,244.18,244.05,9.21333467]
["bitfinex-derivatives","SOLF0:USTF0",1758175882801,5.75333467,244.18,244.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758175882999,3.62,244.18,244.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758175883198,2.13333467,244.26,243.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758175883400,3.62,244.14,244.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758175883602,5.75333467,244.1,244.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758175885798,2.13333467,244.17,244.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758175886006,3.62,244.16,244.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758175886200,3.62,244.16,244.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758175886401,5.75333467,244.16,244.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758175886907,3.62,244.16,244.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758175890210,2.13333467,244.15,244.04,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1758175891105,2.13333467,244.15,244.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758175891310,3.62,244.14,244.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758175891510,5.75333467,244.14,244.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758175892109,3.62,244.14,244.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758175897018,5.74333467,244.19,244.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758175897407,3.61,244.19,244.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758175899318,3.61,244.19,244.07,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1758175900016,3.61,244.19,244.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758175900319,3.61,244.19,244.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758175900816,3.61,244.19,244.08,2.13333467]
["bitfinex-derivatives","SOLF0:USTF0",1758175901020,2.13333467,244.21,244.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758175901720,3.61,244.23,244.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758175902313,5.74333467,244.23,244.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758175903721,5.74333467,244.23,244.12,81.93]
["bitfinex-derivatives","SOLF0:USTF0",1758175904621,5.74333467,244.23,244.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758175905115,3.61,244.3,244.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758175905318,2.13333467,244.26,244.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758175905717,3.61,244.27,244.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758175905918,2.13333467,244.26,244.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758175906422,3.61,244.27,244.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758175906621,2.13333467,244.26,244.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758175908121,2.13333467,244.26,244.15,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1758175909121,5.74333467,244.27,244.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758175909720,1.3659596,244.23,244.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758175911826,1.3659596,244.25,244.16,8.4959596]
["bitfinex-derivatives","SOLF0:USTF0",1758175912723,1.3659596,244.23,244.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758175914127,1.3659596,244.23,244.16,8.4959596]
["bitfinex-derivatives","SOLF0:USTF0",1758175914327,4.9759596,244.25,244.16,8.4959596]
["bitfinex-derivatives","SOLF0:USTF0",1758175914728,4.9759596,244.25,244.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758175914923,3.61,244.25,244.16,8.4959596]
["bitfinex-derivatives","SOLF0:USTF0",1758175915128,4.9759596,244.25,244.16,8.4959596]
["bitfinex-derivatives","SOLF0:USTF0",1758175916031,4.9759596,244.25,244.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758175916329,4.9759596,244.25,244.18,8.4959596]
["bitfinex-derivatives","SOLF0:USTF0",1758175916626,3.61,244.29,244.18,8.4959596]
["bitfinex-derivatives","SOLF0:USTF0",1758175916833,1.3659596,244.27,244.2,1.3659596]
["bitfinex-derivatives","SOLF0:USTF0",1758175917130,4.9759596,244.29,244.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758175917332,3.61,244.29,244.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758175917531,4.9759596,244.29,244.22,1.3659596]
["bitfinex-derivatives","SOLF0:USTF0",1758175917732,3.61,244.29,244.22,1.3659596]
["bitfinex-derivatives","SOLF0:USTF0",1758175920139,1.3659596,244.31,244.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758175920334,4.9859596,244.33,244.25,8.4959596]
["bitfinex-derivatives","SOLF0:USTF0",1758175920536,3.62,244.33,244.26,1.3659596]
["bitfinex-derivatives","SOLF0:USTF0",1758175920737,4.9859596,244.33,244.26,1.3659596]
["bitfinex-derivatives","SOLF0:USTF0",1758175921636,1.3659596,244.31,244.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758175922642,3.62,244.29,244.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758175922843,1.3659596,244.28,244.2,1.3659596]
["bitfinex-derivatives","SOLF0:USTF0",1758175923039,1.3659596,244.28,244.2,107.8659596]
["bitfinex-derivatives","SOLF0:USTF0",1758175923738,1.3659596,244.28,244.2,1.3659596]
["bitfinex-derivatives","SOLF0:USTF0",1758175924038,1.3659596,244.28,244.2,107.8259596]
["bitfinex-derivatives","SOLF0:USTF0",1758175924843,1.3659596,244.28,244.2,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1758175925040,4.9859596,244.29,244.21,1.3659596]
["bitfinex-derivatives","SOLF0:USTF0",1758175927040,3.61,244.25,244.19,1.3659596]
["bitfinex-derivatives","SOLF0:USTF0",1758175927440,3.61,244.25,244.21,8.4359596]
["bitfinex-derivatives","SOLF0:USTF0",1758175927640,1.3659596,244.28,244.21,8.4359596]
["bitfinex-derivatives","SOLF0:USTF0",1758175928942,3.61,244.29,244.21,8.4359596]
["bitfinex-derivatives","SOLF0:USTF0",1758175929143,4.9759596,244.29,244.21,8.4359596]
["bitfinex-derivatives","SOLF0:USTF0",1758175929841,1.3659596,244.27,244.21,1.3659596]
["bitfinex-derivatives","SOLF0:USTF0",1758175931849,1.3659596,244.27,244.2,1.3659596]
["bitfinex-derivatives","SOLF0:USTF0",1758175933647,3.61,244.29,244.2,1.3659596]
["bitfinex-derivatives","SOLF0:USTF0",1758175933849,1.3659596,244.27,244.2,8.4359596]
["bitfinex-derivatives","SOLF0:USTF0",1758175934049,3.61,244.29,244.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758175934249,4.9759596,244.29,244.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758175935852,4.9759596,244.29,244.22,1.3659596]
["bitfinex-derivatives","SOLF0:USTF0",1758175937254,4.9759596,244.29,244.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758175937655,4.9759596,244.29,244.2,1.3659596]
["bitfinex-derivatives","SOLF0:USTF0",1758175938157,1.3659596,244.27,244.2,1.3659596]
["bitfinex-derivatives","SOLF0:USTF0",1758175938359,3.61,244.26,244.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758175940058,1.3659596,244.27,244.2,1.3659596]
["bitfinex-derivatives","SOLF0:USTF0",1758175940558,3.61,244.25,244.14,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758175940757,3.61,244.25,244.18,1.3659596]
["bitfinex-derivatives","SOLF0:USTF0",1758175941857,3.61,244.25,244.17,8.4359596]
["bitfinex-derivatives","SOLF0:USTF0",1758175942058,1.3659596,244.24,244.17,8.4359596]
["bitfinex-derivatives","SOLF0:USTF0",1758175942258,1.3659596,244.24,244.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758175942659,4.31398324,244.24,244.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758175944262,3.61,244.21,244.13,1.3659596]
["bitfinex-derivatives","SOLF0:USTF0",1758175944462,3.61,244.21,244.13,8.4359596]
["bitfinex-derivatives","SOLF0:USTF0",1758175944463,4.31600551,244.2,244.13,8.4359596]
["bitfinex-derivatives","SOLF0:USTF0",1758175945058,4.31600551,244.2,244.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758175945859,1.3659596,244.14,244.09,275.14]
["bitfinex-derivatives","SOLF0:USTF0",1758175946069,1.3659596,244.12,244.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758175946458,1.3659596,244.12,244.09,0.02647068]
["bitfinex-derivatives","SOLF0:USTF0",1758175946957,4.9759596,244.12,244.09,0.02647068]
["bitfinex-derivatives","SOLF0:USTF0",1758175947564,1.3659596,244.11,244.09,0.02647068]
["bitfinex-derivatives","SOLF0:USTF0",1758175947762,4.9759596,244.11,244.09,0.02647068]
["bitfinex-derivatives","SOLF0:USTF0",1758175948362,3.61,244.1,244.09,0.02647068]
["bitfinex-derivatives","SOLF0:USTF0",1758175948758,0.02860162,244.14,244.09,0.02647068]
["bitfinex-derivatives","SOLF0:USTF0",1758175948955,0.02860162,244.14,244.09,7.09647068]
["bitfinex-derivatives","SOLF0:USTF0",1758175948956,4.9759596,244.13,244.09,7.09647068]
["bitfinex-derivatives","SOLF0:USTF0",1758175950560,1.3659596,244.13,244.09,0.02647068]
["bitfinex-derivatives","SOLF0:USTF0",1758175950764,3.61,244.12,244.09,0.02647068]
["bitfinex-derivatives","SOLF0:USTF0",1758175951158,3.61,244.1,244.09,0.02647068]
["bitfinex-derivatives","SOLF0:USTF0",1758175953264,0.4,244.1,243.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758175953468,4.9459596,244.05,243.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758175953766,1.3659596,244.03,243.95,1.3659596]
["bitfinex-derivatives","SOLF0:USTF0",1758175953965,3.58,244.02,243.95,1.3659596]
["bitfinex-derivatives","SOLF0:USTF0",1758175954569,0.03079587,244.01,243.95,1.3659596]
["bitfinex-derivatives","SOLF0:USTF0",1758175954968,0.03079587,244.01,243.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758175955162,0.03079587,244.01,243.91,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758175955163,0.03079587,244.01,244.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758175955668,0.03079587,244.01,243.96,1.3659596]
["bitfinex-derivatives","SOLF0:USTF0",1758175955864,0.03079587,244.01,243.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758175956667,0.03079587,244.01,243.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758175957064,0.03079587,244.01,243.95,1.3659596]
["bitfinex-derivatives","SOLF0:USTF0",1758175957360,0.03079587,244.01,243.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758175957563,0.03079587,244.01,243.91,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1758175957564,0.03079587,244.01,243.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758175957769,0.03079587,244.01,244.0,8.5459596]
["bitfinex-derivatives","SOLF0:USTF0",1758175958868,0.03079587,244.01,244.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758175959062,0.03079587,244.01,244.0,8.5459596]
["bitfinex-derivatives","SOLF0:USTF0",1758175959858,0.03079587,244.01,243.98,106.7659596]
["bitfinex-derivatives","SOLF0:USTF0",1758175960164,0.03079587,244.01,243.98,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758175960371,0.03079587,244.01,244.0,8.5459596]
["bitfinex-derivatives","SOLF0:USTF0",1758175961965,0.03079587,244.01,244.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758175962166,0.03079587,244.01,244.0,8.5459596]
["bitfinex-derivatives","SOLF0:USTF0",1758175962571,0.03079587,244.01,243.98,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758175962769,0.03079587,244.01,243.96,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1758175962965,0.03079587,244.01,243.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758175963768,0.03079587,244.01,243.96,106.7259596]
["bitfinex-derivatives","SOLF0:USTF0",1758175963965,0.03079587,244.01,243.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758175964367,0.03079587,244.01,243.96,106.7259596]
["bitfinex-derivatives","SOLF0:USTF0",1758175964560,0.03079587,244.01,243.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758175965368,0.03079587,244.01,243.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758175965671,3.59,244.0,243.97,1.3659596]
["bitfinex-derivatives","SOLF0:USTF0",1758175966270,3.59,244.0,243.96,1.3659596]
["bitfinex-derivatives","SOLF0:USTF0",1758175966673,3.59,244.0,243.96,8.5459596]
["bitfinex-derivatives","SOLF0:USTF0",1758175966972,0.03079587,244.01,243.96,1.3659596]
["bitfinex-derivatives","SOLF0:USTF0",1758175967169,0.03079587,244.01,243.98,8.5459596]
["bitfinex-derivatives","SOLF0:USTF0",1758175967366,0.03079587,244.01,243.99,1.3659596]
["bitfinex-derivatives","SOLF0:USTF0",1758175967565,0.03079587,244.01,244.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758175968169,0.03079587,244.01,243.99,1.3659596]
["bitfinex-derivatives","SOLF0:USTF0",1758175968374,0.03079587,244.01,244.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758175969776,0.03079587,244.01,243.95,8.5459596]
["bitfinex-derivatives","SOLF0:USTF0",1758175969977,0.03079587,244.01,243.96,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758175970172,0.03079587,244.01,243.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758175970672,3.62079587,244.01,243.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758175971079,0.03079587,244.01,243.95,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758175971473,0.03079587,244.01,243.93,282.32]
["bitfinex-derivatives","SOLF0:USTF0",1758175971676,1.39675547,244.01,243.94,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758175971874,0.03079587,244.01,243.94,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1758175972273,0.03079587,244.01,243.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758175972571,0.03079587,244.01,243.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758175972775,0.03079587,244.01,243.96,2.13819196]
["bitfinex-derivatives","SOLF0:USTF0",1758175973172,3.59,244.0,243.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758175973379,5.72819196,244.0,243.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758175973578,2.13819196,243.97,243.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758175973972,0.02855461,243.96,243.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758175977074,0.02855461,243.96,243.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758175977771,5.75674657,243.96,243.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758175978184,3.61855461,243.96,243.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758175979087,5.75674657,243.96,243.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758175981280,2.13819196,243.93,243.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758175981485,3.6,243.92,243.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758175981878,2.13819196,243.9,243.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758175982191,0.03150921,243.9,243.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758175983183,2.13819196,243.86,243.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758175983379,2.95637291,243.88,243.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758175983585,2.13819196,243.81,243.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758175983885,2.13819196,243.79,243.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758175984082,2.13819196,243.79,243.67,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1758175984296,2.13819196,243.79,243.64,2.13819196]
["bitfinex-derivatives","SOLF0:USTF0",1758175984297,3.6,243.78,243.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758175984480,0.03108967,243.8,243.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758175984684,2.13819196,243.79,243.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758175984987,3.6,243.8,243.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758175985189,0.02589999,243.76,243.68,9.09819196]
["bitfinex-derivatives","SOLF0:USTF0",1758175985487,0.02589999,243.76,243.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758175985688,2.13819196,243.82,243.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758175985888,0.0274031,243.75,243.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758175987487,0.0274031,243.75,243.69,9.09819196]
["bitfinex-derivatives","SOLF0:USTF0",1758175987687,0.0274031,243.75,243.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758175987886,2.13819196,243.87,243.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758175988689,5.09297815,243.87,243.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758175988890,2.95478619,243.86,243.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758175989093,2.13819196,243.86,243.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758175989287,2.95478619,243.87,243.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758175989487,2.13819196,243.86,243.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758175989986,2.95478619,243.87,243.75,2.13819196]
["bitfinex-derivatives","SOLF0:USTF0",1758175990285,3.63,243.92,243.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758175990488,2.13819196,243.88,243.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758175990687,5.09595294,243.91,243.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758175991188,5.09595294,243.91,243.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758175991391,0.02600528,243.86,243.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758175991987,0.02600528,243.86,243.8,0.02684193]
["bitfinex-derivatives","SOLF0:USTF0",1758175991988,3.63,243.84,243.8,0.02684193]
["bitfinex-derivatives","SOLF0:USTF0",1758175992288,2.13819196,243.85,243.8,0.02684193]
["bitfinex-derivatives","SOLF0:USTF0",1758175992481,3.63,243.85,243.8,0.02684193]
["bitfinex-derivatives","SOLF0:USTF0",1758175993090,5.76819196,243.85,243.8,0.02684193]
["bitfinex-derivatives","SOLF0:USTF0",1758175993383,2.13819196,243.85,243.8,0.02684193]
["bitfinex-derivatives","SOLF0:USTF0",1758175993585,5.76819196,243.81,243.8,0.02684193]
["bitfinex-derivatives","SOLF0:USTF0",1758175994701,3.63,243.81,243.8,0.02684193]
["bitfinex-derivatives","SOLF0:USTF0",1758175994890,5.76819196,243.81,243.8,0.02684193]
["bitfinex-derivatives","SOLF0:USTF0",1758175995495,3.65600528,243.86,243.8,0.02684193]
["bitfinex-derivatives","SOLF0:USTF0",1758175995690,5.76819196,243.83,243.8,0.02684193]
["bitfinex-derivatives","SOLF0:USTF0",1758175995891,2.13819196,243.83,243.8,0.02684193]
["bitfinex-derivatives","SOLF0:USTF0",1758175996085,2.13819196,243.83,243.8,6.75684193]
["bitfinex-derivatives","SOLF0:USTF0",1758175996290,2.13819196,243.85,243.8,0.02684193]
["bitfinex-derivatives","SOLF0:USTF0",1758175996594,3.63,243.84,243.8,0.02684193]
["bitfinex-derivatives","SOLF0:USTF0",1758175996985,2.13819196,243.85,243.8,6.75684193]
["bitfinex-derivatives","SOLF0:USTF0",1758175997587,0.02600528,243.86,243.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758175997892,0.02600528,243.86,243.8,0.02684193]
["bitfinex-derivatives","SOLF0:USTF0",1758175998692,0.02600528,243.86,243.8,6.75684193]
["bitfinex-derivatives","SOLF0:USTF0",1758176001695,3.63,243.85,243.8,0.02684193]
["bitfinex-derivatives","SOLF0:USTF0",1758176001896,3.63,243.82,243.8,0.02684193]
["bitfinex-derivatives","SOLF0:USTF0",1758176002194,2.13819196,243.83,243.8,0.02684193]
["bitfinex-derivatives","SOLF0:USTF0",1758176002393,3.63,243.85,243.8,0.02684193]
["bitfinex-derivatives","SOLF0:USTF0",1758176002700,5.76819196,243.81,243.8,0.02684193]
["bitfinex-derivatives","SOLF0:USTF0",1758176003293,6.18819196,243.81,243.8,0.02684193]
["bitfinex-derivatives","SOLF0:USTF0",1758176003796,6.18819196,243.81,243.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758176003797,4.69638392,243.81,243.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758176003997,2.13819196,243.76,243.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758176004392,3.6,243.8,243.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758176004393,2.13819196,243.77,243.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758176005097,0.0298538,243.73,243.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758176005995,0.0298538,243.73,243.68,2.13819196]
["bitfinex-derivatives","SOLF0:USTF0",1758176006191,0.0298538,243.73,243.64,0.71408052]
["bitfinex-derivatives","SOLF0:USTF0",1758176006192,0.0298538,243.73,243.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758176006394,0.0298538,243.73,243.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758176007493,0.0298538,243.73,243.66,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1758176007494,0.0298538,243.73,243.69,110.17819196]
["bitfinex-derivatives","SOLF0:USTF0",1758176007693,0.0298538,243.73,243.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758176008092,0.0298538,243.73,243.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758176010902,0.0298538,243.73,243.67,2.13819196]
["bitfinex-derivatives","SOLF0:USTF0",1758176011196,0.0298538,243.73,243.64,0.71408052]
["bitfinex-derivatives","SOLF0:USTF0",1758176011197,0.0298538,243.73,243.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758176011401,0.0298538,243.73,243.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758176011601,0.0298538,243.73,243.66,88.79]
["bitfinex-derivatives","SOLF0:USTF0",1758176012008,0.0298538,243.73,243.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758176012209,0.0298538,243.73,243.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758176012210,3.6,243.72,243.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758176012704,3.6,243.72,243.62,2.13819196]
["bitfinex-derivatives","SOLF0:USTF0",1758176013003,0.02800623,243.69,243.63,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758176013306,2.13819196,243.75,243.63,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758176013700,0.02958671,243.68,243.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758176014106,0.02958671,243.68,243.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758176014407,0.02958671,243.68,243.65,2.13819196]
["bitfinex-derivatives","SOLF0:USTF0",1758176014908,0.02958671,243.68,243.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758176015104,0.02958671,243.68,243.65,2.13819196]
["bitfinex-derivatives","SOLF0:USTF0",1758176015310,0.02958671,243.68,243.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758176018806,2.13819196,243.8,243.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758176019003,2.13819196,243.8,243.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758176019409,4.99429039,243.81,243.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758176019802,2.85609843,243.81,243.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758176020212,5.77819196,243.82,243.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758176020811,5.77819196,243.82,243.71,2.13819196]
["bitfinex-derivatives","SOLF0:USTF0",1758176021607,3.64,243.82,243.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758176021910,3.64,243.82,243.72,9.02819196]
["bitfinex-derivatives","SOLF0:USTF0",1758176022811,79.72,243.94,243.72,9.02819196]
["bitfinex-derivatives","SOLF0:USTF0",1758176022812,3.64,243.87,243.75,2.13819196]
["bitfinex-derivatives","SOLF0:USTF0",1758176023020,3.64,243.87,243.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758176023309,4.9986421,243.86,243.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758176023515,3.64,243.82,243.72,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1758176023712,3.64,243.82,243.71,58.43]
["bitfinex-derivatives","SOLF0:USTF0",1758176024012,3.64,243.82,243.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758176025815,3.64,243.86,243.74,2.13819196]
["bitfinex-derivatives","SOLF0:USTF0",1758176026012,2.84086493,243.85,243.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758176026709,3.64,243.82,243.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758176027016,2.13819196,243.78,243.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758176027616,2.13819196,243.89,243.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758176027617,3.64,243.88,243.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758176027812,2.13819196,243.85,243.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758176028017,2.13819196,243.85,243.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758176028321,5.77819196,243.85,243.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758176028811,3.64,243.85,243.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758176029012,5.77819196,243.85,243.72,9.02819196]
["bitfinex-derivatives","SOLF0:USTF0",1758176029217,5.77819196,243.85,243.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758176029422,2.13819196,243.84,243.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758176030119,2.13819196,243.88,243.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758176030316,2.13819196,243.88,243.76,2.13819196]
["bitfinex-derivatives","SOLF0:USTF0",1758176030517,3.64,243.87,243.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758176030724,2.13819196,243.85,243.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758176031327,2.82645984,243.86,243.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758176031527,2.13819196,243.84,243.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758176031821,2.82645984,243.86,243.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758176032027,2.13819196,243.84,243.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758176032425,5.77819196,243.84,243.7,2.13819196]
["bitfinex-derivatives","SOLF0:USTF0",1758176032626,5.77819196,243.84,243.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758176033329,3.64,243.84,243.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758176033630,2.13819196,243.83,243.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758176033824,3.64,243.84,243.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758176033825,1.37066516,243.81,243.73,1.37066516]
["bitfinex-derivatives","SOLF0:USTF0",1758176034231,3.64,243.8,243.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758176034433,3.64,243.85,243.72,1.37066516]
["bitfinex-derivatives","SOLF0:USTF0",1758176034725,2.82645743,243.84,243.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758176034929,1.37066516,243.81,243.73,8.26066516]
["bitfinex-derivatives","SOLF0:USTF0",1758176035429,2.82645743,243.84,243.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758176035731,1.37066516,243.76,243.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758176037125,1.37066516,243.76,243.6,7.54884604]
["bitfinex-derivatives","SOLF0:USTF0",1758176037126,1.37066516,243.67,243.6,0.71427105]
["bitfinex-derivatives","SOLF0:USTF0",1758176037325,1.37066516,243.65,243.55,8.26066516]
["bitfinex-derivatives","SOLF0:USTF0",1758176037526,3.64,243.67,243.55,8.26066516]
["bitfinex-derivatives","SOLF0:USTF0",1758176037730,1.37066516,243.64,243.55,8.97500952]
["bitfinex-derivatives","SOLF0:USTF0",1758176038431,3.64,243.63,243.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758176038731,1.37066516,243.62,243.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758176038926,3.64,243.61,243.52,0.71446902]
["bitfinex-derivatives","SOLF0:USTF0",1758176039130,1.37066516,243.54,243.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758176039437,1.37066516,243.53,243.46,0.71465977]
["bitfinex-derivatives","SOLF0:USTF0",1758176039828,3.64,243.53,243.46,0.71465977]
["bitfinex-derivatives","SOLF0:USTF0",1758176040139,1.37066516,243.5,243.46,0.71465977]
["bitfinex-derivatives","SOLF0:USTF0",1758176040332,7.46113519,243.65,243.47,0.02719685]
["bitfinex-derivatives","SOLF0:USTF0",1758176040635,2.94,243.63,243.47,0.02719685]
["bitfinex-derivatives","SOLF0:USTF0",1758176040833,70.76,243.63,243.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176041024,70.76,243.63,243.31,6.83457499]
["bitfinex-derivatives","SOLF0:USTF0",1758176041025,2.81817676,243.62,243.31,6.83457499]
["bitfinex-derivatives","SOLF0:USTF0",1758176041230,4.52113519,243.59,243.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176041430,1.37066516,243.37,243.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176041630,1.37066516,243.38,243.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176041837,6.12422679,243.42,243.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176042231,2.94,243.42,243.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176042538,3.18422679,243.41,243.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176043138,2.94,243.45,243.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176043431,2.94,243.45,243.27,3.18422679]
["bitfinex-derivatives","SOLF0:USTF0",1758176043637,2.94,243.4,243.29,0.71517381]
["bitfinex-derivatives","SOLF0:USTF0",1758176044028,3.18422679,243.5,243.29,0.71517381]
["bitfinex-derivatives","SOLF0:USTF0",1758176044236,2.94,243.49,243.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176044434,3.18422679,243.48,243.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1758176044645,6.12422679,243.49,243.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176044838,2.94,243.49,243.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176045043,2.94,243.49,243.34,3.18422679]
["bitfinex-derivatives","SOLF0:USTF0",1758176045232,91.2787395,243.58,243.29,0.71517381]
["bitfinex-derivatives","SOLF0:USTF0",1758176045233,3.18422679,243.5,243.29,0.71517381]
["bitfinex-derivatives","SOLF0:USTF0",1758176045438,3.18422679,243.39,243.29,0.71517381]
["bitfinex-derivatives","SOLF0:USTF0",1758176045636,2.94,243.43,243.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176045836,3.18422679,243.45,243.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176046138,2.95,243.48,243.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176046344,2.95,243.48,243.32,3.18422679]
["bitfinex-derivatives","SOLF0:USTF0",1758176046529,2.95,243.48,243.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176046734,2.95,243.48,243.34,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1758176047034,2.95,243.48,243.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176048637,3.18422679,243.53,243.37,3.18422679]
["bitfinex-derivatives","SOLF0:USTF0",1758176048939,3.18422679,243.53,243.38,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176049139,2.95,243.48,243.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176049639,2.95,243.44,243.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176051245,3.18422679,243.48,243.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176052244,2.95,243.49,243.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176052442,3.18422679,243.48,243.36,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1758176053640,2.95,243.49,243.36,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1758176053840,2.95,243.49,243.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176054245,2.95,243.49,243.38,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1758176054842,2.95,243.57,243.39,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176055047,3.18422679,243.54,243.4,3.58610067]
["bitfinex-derivatives","SOLF0:USTF0",1758176055345,2.95,243.53,243.41,3.58610067]
["bitfinex-derivatives","SOLF0:USTF0",1758176055544,2.95,243.53,243.42,3.58610067]
["bitfinex-derivatives","SOLF0:USTF0",1758176055742,2.95,243.53,243.43,3.58610067]
["bitfinex-derivatives","SOLF0:USTF0",1758176056044,2.95,243.53,243.44,3.58610067]
["bitfinex-derivatives","SOLF0:USTF0",1758176056238,2.95,243.53,243.45,3.58610067]
["bitfinex-derivatives","SOLF0:USTF0",1758176056440,2.95,243.53,243.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176056441,3.18422679,243.57,243.46,3.58610067]
["bitfinex-derivatives","SOLF0:USTF0",1758176056637,3.18422679,243.57,243.47,3.58610067]
["bitfinex-derivatives","SOLF0:USTF0",1758176056847,3.18422679,243.57,243.48,3.58610067]
["bitfinex-derivatives","SOLF0:USTF0",1758176057149,3.18422679,243.57,243.49,3.58610067]
["bitfinex-derivatives","SOLF0:USTF0",1758176057347,3.18422679,243.57,243.5,3.58432294]
["bitfinex-derivatives","SOLF0:USTF0",1758176057642,91.2787395,243.58,243.51,3.58402486]
["bitfinex-derivatives","SOLF0:USTF0",1758176057945,91.2787395,243.58,243.52,3.58402486]
["bitfinex-derivatives","SOLF0:USTF0",1758176058148,91.2787395,243.58,243.53,3.58402486]
["bitfinex-derivatives","SOLF0:USTF0",1758176058345,91.2787395,243.58,243.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176058743,2.95,243.57,243.5,3.58374807]
["bitfinex-derivatives","SOLF0:USTF0",1758176058944,6.13422679,243.57,243.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176059149,6.13422679,243.57,243.43,3.58397549]
["bitfinex-derivatives","SOLF0:USTF0",1758176059344,2.95,243.57,243.44,3.58397549]
["bitfinex-derivatives","SOLF0:USTF0",1758176059548,2.95,243.57,243.45,3.58397549]
["bitfinex-derivatives","SOLF0:USTF0",1758176059749,2.95,243.57,243.46,10.12397549]
["bitfinex-derivatives","SOLF0:USTF0",1758176059952,2.95,243.69,243.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176060247,3.18422679,243.67,243.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176060456,2.95,243.66,243.53,3.58397549]
["bitfinex-derivatives","SOLF0:USTF0",1758176060648,3.18422679,243.64,243.54,3.58397549]
["bitfinex-derivatives","SOLF0:USTF0",1758176060947,3.18422679,243.64,243.22,68.81667858]
["bitfinex-derivatives","SOLF0:USTF0",1758176060948,2.95,243.63,243.55,3.58397549]
["bitfinex-derivatives","SOLF0:USTF0",1758176061253,2.95,243.59,243.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176061553,2.95,243.59,243.47,3.58386552]
["bitfinex-derivatives","SOLF0:USTF0",1758176061752,2.95,243.59,243.48,3.58386552]
["bitfinex-derivatives","SOLF0:USTF0",1758176061951,2.95,243.59,243.49,3.58386552]
["bitfinex-derivatives","SOLF0:USTF0",1758176062152,2.95,243.59,243.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176062153,2.95,243.59,243.5,3.58386552]
["bitfinex-derivatives","SOLF0:USTF0",1758176062355,2.95,243.59,243.51,3.58386552]
["bitfinex-derivatives","SOLF0:USTF0",1758176062550,2.95,243.59,243.52,3.58386552]
["bitfinex-derivatives","SOLF0:USTF0",1758176062754,2.95,243.59,243.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176062755,6.13422679,243.56,243.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176063048,6.13422679,243.56,243.47,3.58456394]
["bitfinex-derivatives","SOLF0:USTF0",1758176063256,6.13422679,243.56,243.48,3.58456394]
["bitfinex-derivatives","SOLF0:USTF0",1758176063553,6.13422679,243.56,243.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176063755,6.13422679,243.56,243.42,3.58450842]
["bitfinex-derivatives","SOLF0:USTF0",1758176064053,2.95,243.56,243.43,3.58450842]
["bitfinex-derivatives","SOLF0:USTF0",1758176064254,3.18422679,243.55,243.44,3.58450842]
["bitfinex-derivatives","SOLF0:USTF0",1758176064553,3.18422679,243.55,243.45,3.58450842]
["bitfinex-derivatives","SOLF0:USTF0",1758176064753,3.18422679,243.55,243.46,3.58450842]
["bitfinex-derivatives","SOLF0:USTF0",1758176064954,3.18422679,243.55,243.47,3.58450842]
["bitfinex-derivatives","SOLF0:USTF0",1758176065154,3.18422679,243.55,243.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176065455,3.18422679,243.55,243.42,3.58513951]
["bitfinex-derivatives","SOLF0:USTF0",1758176065659,3.18422679,243.55,243.43,3.58513951]
["bitfinex-derivatives","SOLF0:USTF0",1758176065857,3.18422679,243.55,243.44,3.58513951]
["bitfinex-derivatives","SOLF0:USTF0",1758176066155,2.95,243.54,243.45,3.58513951]
["bitfinex-derivatives","SOLF0:USTF0",1758176066354,2.95,243.54,243.46,3.58513951]
["bitfinex-derivatives","SOLF0:USTF0",1758176066555,2.95,243.54,243.47,3.58513951]
["bitfinex-derivatives","SOLF0:USTF0",1758176066855,2.95,243.54,243.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176067051,2.95,243.54,243.42,3.58571571]
["bitfinex-derivatives","SOLF0:USTF0",1758176067256,2.95,243.54,243.43,3.58571571]
["bitfinex-derivatives","SOLF0:USTF0",1758176067453,2.95,243.54,243.44,3.58571571]
["bitfinex-derivatives","SOLF0:USTF0",1758176067659,2.95,243.54,243.45,3.58571571]
["bitfinex-derivatives","SOLF0:USTF0",1758176067853,2.95,243.54,243.46,3.58571571]
["bitfinex-derivatives","SOLF0:USTF0",1758176068058,2.95,243.54,243.47,3.58571571]
["bitfinex-derivatives","SOLF0:USTF0",1758176068358,2.95,243.54,243.48,3.58571571]
["bitfinex-derivatives","SOLF0:USTF0",1758176068659,3.18422679,243.6,243.49,3.58571571]
["bitfinex-derivatives","SOLF0:USTF0",1758176068857,2.95,243.59,243.43,3.18422679]
["bitfinex-derivatives","SOLF0:USTF0",1758176069056,2.95,243.59,243.44,3.58813642]
["bitfinex-derivatives","SOLF0:USTF0",1758176069359,2.95,243.59,243.45,3.58813642]
["bitfinex-derivatives","SOLF0:USTF0",1758176069559,2.95,243.59,243.46,3.58813642]
["bitfinex-derivatives","SOLF0:USTF0",1758176069856,2.95,243.59,243.47,3.58813642]
["bitfinex-derivatives","SOLF0:USTF0",1758176070058,2.95,243.59,243.48,3.58813642]
["bitfinex-derivatives","SOLF0:USTF0",1758176070258,2.95,243.59,243.49,3.58813642]
["bitfinex-derivatives","SOLF0:USTF0",1758176070459,2.95,243.59,243.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176070659,2.95,243.59,243.45,3.59123359]
["bitfinex-derivatives","SOLF0:USTF0",1758176070855,2.95,243.59,243.46,3.59123359]
["bitfinex-derivatives","SOLF0:USTF0",1758176071055,2.95,243.59,243.47,3.59123359]
["bitfinex-derivatives","SOLF0:USTF0",1758176071359,2.95,243.59,243.48,3.59123359]
["bitfinex-derivatives","SOLF0:USTF0",1758176071660,2.95,243.59,243.49,3.59123359]
["bitfinex-derivatives","SOLF0:USTF0",1758176071955,2.95,243.59,243.5,3.59123359]
["bitfinex-derivatives","SOLF0:USTF0",1758176072160,2.95,243.59,243.44,9.72422679]
["bitfinex-derivatives","SOLF0:USTF0",1758176072359,2.95,243.59,243.45,3.59478757]
["bitfinex-derivatives","SOLF0:USTF0",1758176072559,2.95,243.59,243.46,3.59478757]
["bitfinex-derivatives","SOLF0:USTF0",1758176072757,2.95,243.59,243.47,3.59478757]
["bitfinex-derivatives","SOLF0:USTF0",1758176072958,2.95,243.59,243.48,3.59478757]
["bitfinex-derivatives","SOLF0:USTF0",1758176073254,2.95,243.56,243.49,3.59478757]
["bitfinex-derivatives","SOLF0:USTF0",1758176073558,2.95,243.56,243.5,3.59478757]
["bitfinex-derivatives","SOLF0:USTF0",1758176073758,2.95,243.56,243.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176073959,2.95,243.56,243.45,3.59738299]
["bitfinex-derivatives","SOLF0:USTF0",1758176074151,2.95,243.56,243.46,3.59738299]
["bitfinex-derivatives","SOLF0:USTF0",1758176074355,2.95,243.56,243.38,3.18422679]
["bitfinex-derivatives","SOLF0:USTF0",1758176074356,2.95,243.56,243.47,3.59738299]
["bitfinex-derivatives","SOLF0:USTF0",1758176074556,2.95,243.56,243.48,3.59738299]
["bitfinex-derivatives","SOLF0:USTF0",1758176074853,2.95,243.56,243.39,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176075056,2.95,243.56,243.4,3.60019557]
["bitfinex-derivatives","SOLF0:USTF0",1758176075256,2.95,243.56,243.41,3.60019557]
["bitfinex-derivatives","SOLF0:USTF0",1758176075457,5.71828943,243.56,243.42,3.60019557]
["bitfinex-derivatives","SOLF0:USTF0",1758176075658,5.71828943,243.56,243.43,3.60019557]
["bitfinex-derivatives","SOLF0:USTF0",1758176075961,5.71828943,243.56,243.44,3.60019557]
["bitfinex-derivatives","SOLF0:USTF0",1758176076162,2.95,243.56,243.45,3.60019557]
["bitfinex-derivatives","SOLF0:USTF0",1758176076363,2.95,243.56,243.46,3.60019557]
["bitfinex-derivatives","SOLF0:USTF0",1758176076560,5.71845721,243.56,243.47,3.60019557]
["bitfinex-derivatives","SOLF0:USTF0",1758176076861,5.71845721,243.56,243.48,3.60019557]
["bitfinex-derivatives","SOLF0:USTF0",1758176077060,5.71845721,243.56,243.49,3.60019557]
["bitfinex-derivatives","SOLF0:USTF0",1758176077261,5.71845721,243.56,243.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758176077262,2.95,243.56,243.5,3.60019557]
["bitfinex-derivatives","SOLF0:USTF0",1758176077461,2.77461374,243.56,243.51,3.60019557]
["bitfinex-derivatives","SOLF0:USTF0",1758176077662,5.71461374,243.56,243.52,3.60019557]
["bitfinex-derivatives","SOLF0:USTF0",1758176077865,2.94,243.55,243.53,3.60019557]
["bitfinex-derivatives","SOLF0:USTF0",1758176078058,2.77461374,243.56,243.43,10.23422679]
["bitfinex-derivatives","SOLF0:USTF0",1758176078366,2.94,243.55,243.44,3.61488144]
["bitfinex-derivatives","SOLF0:USTF0",1758176078662,2.94,243.55,243.45,3.61488144]
["bitfinex-derivatives","SOLF0:USTF0",1758176078863,2.94,243.55,243.46,3.61488144]
["bitfinex-derivatives","SOLF0:USTF0",1758176079063,2.94,243.55,243.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758176079064,2.94,243.55,243.47,3.61488144]
["bitfinex-derivatives","SOLF0:USTF0",1758176079363,2.94,243.55,243.48,3.61488144]
["bitfinex-derivatives","SOLF0:USTF0",1758176079564,2.94,243.55,243.49,3.61488144]
["bitfinex-derivatives","SOLF0:USTF0",1758176079768,2.94,243.55,243.5,3.61488144]
["bitfinex-derivatives","SOLF0:USTF0",1758176079966,2.77461374,243.56,243.51,3.61488144]
["bitfinex-derivatives","SOLF0:USTF0",1758176080259,2.94,243.55,243.52,3.61488144]
["bitfinex-derivatives","SOLF0:USTF0",1758176080460,2.77461374,243.56,243.53,3.61488144]
["bitfinex-derivatives","SOLF0:USTF0",1758176080661,2.94,243.55,243.54,3.61488144]
["bitfinex-derivatives","SOLF0:USTF0",1758176081065,5.71461374,243.55,243.54,3.61488144]
["bitfinex-derivatives","SOLF0:USTF0",1758176081259,2.94,243.55,243.54,3.61488144]
["bitfinex-derivatives","SOLF0:USTF0",1758176081464,6.13461374,243.55,243.54,3.61488144]
["bitfinex-derivatives","SOLF0:USTF0",1758176081861,10.65574893,243.55,243.54,0.00488144]
["bitfinex-derivatives","SOLF0:USTF0",1758176082066,3.19461374,243.55,243.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758176082267,4.52866143,243.53,243.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758176082467,2.77461374,243.52,243.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758176082667,2.77461374,243.51,243.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758176082867,2.77461374,243.5,243.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758176083064,2.77461374,243.49,243.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758176083268,2.77461374,243.48,243.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758176083468,2.77461374,243.47,243.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758176083667,2.77461374,243.51,243.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758176083870,2.77461374,243.5,243.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758176084170,2.77461374,243.54,243.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758176084467,2.77461374,243.53,243.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758176084667,65.10866143,243.55,243.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758176084868,4.52866143,243.55,243.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758176086470,107.22,243.56,243.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758176086471,4.52866143,243.56,243.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758176086968,4.52866143,243.57,243.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758176087168,4.52866143,243.58,243.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758176087765,4.52866143,243.6,243.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758176087970,4.52866143,243.63,243.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758176088270,4.52866143,243.64,243.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758176088671,4.52866143,243.65,243.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758176089866,111.42866143,243.65,243.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758176090175,280.52866143,243.68,243.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758176090374,276.0,243.68,243.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758176091370,276.0,243.68,243.56,10.23422679]
["bitfinex-derivatives","SOLF0:USTF0",1758176091673,276.0,243.68,243.56,3.18422679]
["bitfinex-derivatives","SOLF0:USTF0",1758176091875,276.0,243.68,243.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758176094776,18.12453,243.7,243.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758176098583,18.12453,243.7,243.6,5.30923126]
["bitfinex-derivatives","SOLF0:USTF0",1758176098785,18.12453,243.7,243.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758176100486,70.0,243.79,243.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758176101982,281.28923126,243.82,243.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758176102183,106.24,243.78,243.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758176102688,293.74834186,243.82,243.61,12.35923126]
["bitfinex-derivatives","SOLF0:USTF0",1758176102884,106.16,243.81,243.61,12.35923126]
["bitfinex-derivatives","SOLF0:USTF0",1758176103187,106.16,243.81,243.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758176104691,288.4391106,243.82,243.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758176104891,106.26,243.81,243.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758176105487,288.4391106,243.82,243.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758176105684,106.22,243.81,243.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758176107290,5.30923126,243.7,243.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176107593,7.76,243.69,243.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176107796,9.83789269,243.76,243.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176108189,106.38,243.75,243.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176108896,5.30923126,243.72,243.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176110694,65.22,243.71,243.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176111191,5.30923126,243.72,243.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176111192,106.2,243.7,243.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176111388,4.52866143,243.79,243.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176111595,5.30923126,243.74,243.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176111795,66.9,243.73,243.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176112500,5.30923126,243.74,243.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176112696,50.32,243.73,243.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176113394,0.71438836,243.8,243.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176113395,5.30923126,243.7,243.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176113591,97.96,243.69,243.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176115203,97.96,243.69,243.55,3.60175084]
["bitfinex-derivatives","SOLF0:USTF0",1758176115404,97.96,243.69,243.56,3.60175084]
["bitfinex-derivatives","SOLF0:USTF0",1758176115610,97.96,243.69,243.57,3.60175084]
["bitfinex-derivatives","SOLF0:USTF0",1758176115910,97.96,243.69,243.58,3.60175084]
["bitfinex-derivatives","SOLF0:USTF0",1758176116102,97.96,243.69,243.59,3.60175084]
["bitfinex-derivatives","SOLF0:USTF0",1758176116407,97.96,243.69,243.6,3.60175084]
["bitfinex-derivatives","SOLF0:USTF0",1758176116608,97.96,243.69,243.61,3.60175084]
["bitfinex-derivatives","SOLF0:USTF0",1758176116805,5.30923126,243.71,243.62,3.60210255]
["bitfinex-derivatives","SOLF0:USTF0",1758176117104,54.06,243.7,243.63,3.60199664]
["bitfinex-derivatives","SOLF0:USTF0",1758176117302,54.06,243.7,243.64,3.60199664]
["bitfinex-derivatives","SOLF0:USTF0",1758176117500,5.30923126,243.71,243.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176117699,5.30923126,243.71,243.59,3.60194776]
["bitfinex-derivatives","SOLF0:USTF0",1758176117908,105.4,243.72,243.6,3.60194776]
["bitfinex-derivatives","SOLF0:USTF0",1758176118103,2.14456743,243.69,243.61,3.60194776]
["bitfinex-derivatives","SOLF0:USTF0",1758176118304,2.14456743,243.69,243.62,3.60194776]
["bitfinex-derivatives","SOLF0:USTF0",1758176118511,2.14456743,243.69,243.63,3.60194776]
["bitfinex-derivatives","SOLF0:USTF0",1758176118705,2.14456743,243.66,243.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176118902,2.14456743,243.66,243.59,3.60224822]
["bitfinex-derivatives","SOLF0:USTF0",1758176119105,2.14456743,243.66,243.6,3.60224822]
["bitfinex-derivatives","SOLF0:USTF0",1758176119408,2.14456743,243.66,243.61,3.60224822]
["bitfinex-derivatives","SOLF0:USTF0",1758176119707,2.14456743,243.66,243.62,3.60224822]
["bitfinex-derivatives","SOLF0:USTF0",1758176119910,2.14456743,243.66,243.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176120109,2.14456743,243.66,243.59,3.60285792]
["bitfinex-derivatives","SOLF0:USTF0",1758176120310,2.14456743,243.66,243.6,3.60285792]
["bitfinex-derivatives","SOLF0:USTF0",1758176120506,2.14456743,243.66,243.61,3.60285792]
["bitfinex-derivatives","SOLF0:USTF0",1758176120713,2.14456743,243.66,243.62,3.60285792]
["bitfinex-derivatives","SOLF0:USTF0",1758176121014,2.14456743,243.66,243.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176121211,2.14456743,243.66,243.59,3.60361383]
["bitfinex-derivatives","SOLF0:USTF0",1758176121414,2.14456743,243.66,243.6,3.60361383]
["bitfinex-derivatives","SOLF0:USTF0",1758176121710,2.14456743,243.66,243.61,3.60361383]
["bitfinex-derivatives","SOLF0:USTF0",1758176121907,2.14456743,243.66,243.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176121908,2.14456743,243.66,243.62,3.60361383]
["bitfinex-derivatives","SOLF0:USTF0",1758176122104,2.14456743,243.66,243.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176122304,2.14456743,243.66,243.59,3.60428886]
["bitfinex-derivatives","SOLF0:USTF0",1758176122509,2.14456743,243.66,243.6,3.60428886]
["bitfinex-derivatives","SOLF0:USTF0",1758176122709,2.14456743,243.63,243.61,3.60428886]
["bitfinex-derivatives","SOLF0:USTF0",1758176122909,2.14456743,243.63,243.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176123104,2.14456743,243.63,243.59,3.60505804]
["bitfinex-derivatives","SOLF0:USTF0",1758176123313,2.14456743,243.63,243.6,3.60505804]
["bitfinex-derivatives","SOLF0:USTF0",1758176123617,2.14456743,243.63,243.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176123913,2.14456743,243.63,243.54,3.60601078]
["bitfinex-derivatives","SOLF0:USTF0",1758176124113,2.14456743,243.63,243.55,3.60601078]
["bitfinex-derivatives","SOLF0:USTF0",1758176124306,2.14456743,243.63,243.56,3.60601078]
["bitfinex-derivatives","SOLF0:USTF0",1758176124514,2.14456743,243.6,243.57,3.60601078]
["bitfinex-derivatives","SOLF0:USTF0",1758176124704,2.14456743,243.6,243.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176124909,2.14456743,243.6,243.54,3.60712479]
["bitfinex-derivatives","SOLF0:USTF0",1758176125212,2.14456743,243.6,243.55,3.60712479]
["bitfinex-derivatives","SOLF0:USTF0",1758176125413,2.14456743,243.6,243.56,3.60712479]
["bitfinex-derivatives","SOLF0:USTF0",1758176125602,2.14456743,243.6,243.57,3.60712479]
["bitfinex-derivatives","SOLF0:USTF0",1758176125806,2.14456743,243.6,243.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176126005,2.14456743,243.6,243.54,3.60814648]
["bitfinex-derivatives","SOLF0:USTF0",1758176126213,2.14456743,243.6,243.55,3.60814648]
["bitfinex-derivatives","SOLF0:USTF0",1758176126513,2.14456743,243.63,243.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176126514,2.14456743,243.57,243.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176126702,2.14456743,243.57,243.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176126902,2.14456743,243.57,243.45,3.60948287]
["bitfinex-derivatives","SOLF0:USTF0",1758176127115,2.14456743,243.57,243.46,3.60948287]
["bitfinex-derivatives","SOLF0:USTF0",1758176127301,2.14456743,243.57,243.47,3.60948287]
["bitfinex-derivatives","SOLF0:USTF0",1758176127503,2.14456743,243.57,243.48,3.60948287]
["bitfinex-derivatives","SOLF0:USTF0",1758176127702,2.14456743,243.57,243.49,3.60948287]
["bitfinex-derivatives","SOLF0:USTF0",1758176127902,2.14456743,243.57,243.5,3.60948287]
["bitfinex-derivatives","SOLF0:USTF0",1758176128212,2.14456743,243.57,243.51,3.60948287]
["bitfinex-derivatives","SOLF0:USTF0",1758176128411,2.14456743,243.57,243.52,3.60948287]
["bitfinex-derivatives","SOLF0:USTF0",1758176128607,2.14456743,243.57,243.53,3.60948287]
["bitfinex-derivatives","SOLF0:USTF0",1758176128804,108.14456743,243.57,243.54,3.60948287]
["bitfinex-derivatives","SOLF0:USTF0",1758176129014,108.14456743,243.57,243.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176129212,108.12456743,243.57,243.48,3.61193422]
["bitfinex-derivatives","SOLF0:USTF0",1758176129412,108.12456743,243.57,243.49,3.61193422]
["bitfinex-derivatives","SOLF0:USTF0",1758176129613,2.14456743,243.55,243.5,3.61193422]
["bitfinex-derivatives","SOLF0:USTF0",1758176129812,2.14456743,243.55,243.51,3.61193422]
["bitfinex-derivatives","SOLF0:USTF0",1758176130013,2.14456743,243.55,243.52,3.61193422]
["bitfinex-derivatives","SOLF0:USTF0",1758176130215,2.14456743,243.55,243.53,3.61193422]
["bitfinex-derivatives","SOLF0:USTF0",1758176130412,2.14456743,243.54,243.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176130611,2.14456743,243.48,243.43,3.61343346]
["bitfinex-derivatives","SOLF0:USTF0",1758176130812,2.14456743,243.48,243.44,3.61343346]
["bitfinex-derivatives","SOLF0:USTF0",1758176131012,2.14456743,243.48,243.45,3.61343346]
["bitfinex-derivatives","SOLF0:USTF0",1758176131214,2.14456743,243.48,243.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176131215,2.14456743,243.48,243.46,3.61343346]
["bitfinex-derivatives","SOLF0:USTF0",1758176131422,2.14456743,243.48,243.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176131616,2.14456743,243.48,243.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176131918,2.14456743,243.51,243.45,3.612837]
["bitfinex-derivatives","SOLF0:USTF0",1758176132114,2.14456743,243.51,243.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176132319,108.06456743,243.54,243.48,3.612837]
["bitfinex-derivatives","SOLF0:USTF0",1758176132620,2.14456743,243.54,243.49,3.612837]
["bitfinex-derivatives","SOLF0:USTF0",1758176132917,2.14456743,243.54,243.5,3.612837]
["bitfinex-derivatives","SOLF0:USTF0",1758176133215,2.14456743,243.54,243.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176133410,2.14456743,243.54,243.48,3.61007708]
["bitfinex-derivatives","SOLF0:USTF0",1758176133617,2.14456743,243.54,243.49,3.61007708]
["bitfinex-derivatives","SOLF0:USTF0",1758176133817,2.14456743,243.54,243.5,3.61007708]
["bitfinex-derivatives","SOLF0:USTF0",1758176134019,2.14456743,243.54,243.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176134318,2.14456743,243.54,243.48,3.60991492]
["bitfinex-derivatives","SOLF0:USTF0",1758176134517,2.14456743,243.54,243.49,3.60991492]
["bitfinex-derivatives","SOLF0:USTF0",1758176134717,2.14456743,243.54,243.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176135019,2.14456743,243.54,243.48,3.60882539]
["bitfinex-derivatives","SOLF0:USTF0",1758176135219,2.14456743,243.54,243.49,10.63882539]
["bitfinex-derivatives","SOLF0:USTF0",1758176135520,2.14456743,243.54,243.5,3.60882539]
["bitfinex-derivatives","SOLF0:USTF0",1758176135815,2.14456743,243.54,243.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176136021,2.14456743,243.54,243.5,3.60773773]
["bitfinex-derivatives","SOLF0:USTF0",1758176136216,2.14456743,243.54,243.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758176136619,2.14456743,243.54,243.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176136818,2.14456743,243.54,243.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176137019,2.14456743,243.54,243.44,3.60671844]
["bitfinex-derivatives","SOLF0:USTF0",1758176137219,2.14456743,243.54,243.45,3.60671844]
["bitfinex-derivatives","SOLF0:USTF0",1758176137515,2.14456743,243.54,243.46,3.60671844]
["bitfinex-derivatives","SOLF0:USTF0",1758176137714,2.14456743,243.54,243.47,3.60671844]
["bitfinex-derivatives","SOLF0:USTF0",1758176137911,2.14456743,243.54,243.48,3.60671844]
["bitfinex-derivatives","SOLF0:USTF0",1758176138116,2.14456743,243.54,243.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176138321,2.14456743,243.54,243.44,3.60587881]
["bitfinex-derivatives","SOLF0:USTF0",1758176138620,2.14456743,243.54,243.45,3.60587881]
["bitfinex-derivatives","SOLF0:USTF0",1758176138917,105.62,243.54,243.46,3.60587881]
["bitfinex-derivatives","SOLF0:USTF0",1758176139121,2.14456743,243.51,243.47,3.60587881]
["bitfinex-derivatives","SOLF0:USTF0",1758176139321,2.14456743,243.51,243.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176139522,2.14456743,243.51,243.44,3.60352635]
["bitfinex-derivatives","SOLF0:USTF0",1758176139723,2.14456743,243.51,243.45,3.60352635]
["bitfinex-derivatives","SOLF0:USTF0",1758176140023,2.14456743,243.51,243.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176140214,2.14456743,243.48,243.44,3.6037692]
["bitfinex-derivatives","SOLF0:USTF0",1758176140417,2.14456743,243.48,243.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176140622,2.14456743,243.48,243.4,3.60278434]
["bitfinex-derivatives","SOLF0:USTF0",1758176140822,2.14456743,243.48,243.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176140823,2.14456743,243.48,243.41,3.60278434]
["bitfinex-derivatives","SOLF0:USTF0",1758176141025,2.14456743,243.48,243.42,3.60278434]
["bitfinex-derivatives","SOLF0:USTF0",1758176141325,2.14456743,243.45,243.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176141519,2.14456743,243.45,243.4,3.60159074]
["bitfinex-derivatives","SOLF0:USTF0",1758176141824,2.14456743,243.45,243.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176142020,79.40969156,243.5,243.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176142225,2.14456743,243.47,243.4,3.60175258]
["bitfinex-derivatives","SOLF0:USTF0",1758176142420,79.40969156,243.5,243.41,3.60175258]
["bitfinex-derivatives","SOLF0:USTF0",1758176142626,81.55425899,243.5,243.42,3.60007328]
["bitfinex-derivatives","SOLF0:USTF0",1758176142822,105.48,243.49,243.43,3.60004948]
["bitfinex-derivatives","SOLF0:USTF0",1758176143022,81.55425899,243.5,243.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176143223,184.86969156,243.5,243.42,3.60002593]
["bitfinex-derivatives","SOLF0:USTF0",1758176143527,79.40969156,243.5,243.43,3.60002593]
["bitfinex-derivatives","SOLF0:USTF0",1758176143721,79.40969156,243.5,243.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176143918,79.40969156,243.5,243.42,3.5994027]
["bitfinex-derivatives","SOLF0:USTF0",1758176144117,79.40969156,243.5,243.43,3.5994027]
["bitfinex-derivatives","SOLF0:USTF0",1758176144326,79.40969156,243.5,243.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176144521,79.40969156,243.5,243.42,3.59922205]
["bitfinex-derivatives","SOLF0:USTF0",1758176144831,79.40969156,243.5,243.43,3.59922205]
["bitfinex-derivatives","SOLF0:USTF0",1758176145123,81.55425899,243.5,243.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176147028,105.36,243.49,243.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176147229,105.28,243.49,243.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176148628,79.40969156,243.5,243.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176148825,184.64969156,243.5,243.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176149029,184.62969156,243.5,243.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176151626,79.40969156,243.5,243.41,8.91456743]
["bitfinex-derivatives","SOLF0:USTF0",1758176151827,79.40969156,243.5,243.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176152228,79.40969156,243.5,243.43,2.14456743]
["bitfinex-derivatives","SOLF0:USTF0",1758176152530,79.40969156,243.5,243.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176154832,79.40969156,243.5,243.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176155427,34.54410603,243.63,243.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176155428,104.98,243.55,243.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176155729,104.98,243.55,243.31,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1758176155730,104.98,243.55,243.47,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176156932,104.98,243.58,243.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176157323,4.52866143,243.67,243.52,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176157527,1.37382278,243.62,243.54,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176157735,1.37382278,243.62,243.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176157932,1.37382278,243.62,243.54,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176158632,4.52866143,243.71,243.54,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176158935,280.58866143,243.72,243.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176159135,1.37382278,243.66,243.58,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176159529,1.37382278,243.66,243.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758176159731,1.37382278,243.66,243.57,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176160431,1.37382278,243.66,243.59,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176160631,104.96,243.71,243.63,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176160632,1.37382278,243.71,243.63,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176160829,28.78,243.72,243.67,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176161030,104.96,243.74,243.67,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176161326,104.96,243.77,243.72,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176165341,104.92,243.78,243.74,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176165841,3.35988,243.83,243.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176166138,4.73370278,243.83,243.76,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176166436,3.35988,243.83,243.76,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176166629,3.35988,243.83,243.8,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176168037,3.35988,243.83,243.82,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176169543,3.35988,243.83,243.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176169743,3.35988,243.83,243.81,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176170137,3.35988,243.83,243.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176171639,278.62,243.95,243.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758176171845,278.62,243.95,243.89,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176173044,2.68,243.94,243.87,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176173345,4.05382278,243.94,243.87,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176173546,4.05382278,243.94,243.85,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176173742,2.68,243.94,243.85,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176173942,1.37382278,243.92,243.85,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176174247,2.68,243.91,243.85,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176175246,2.68,243.91,243.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176175247,107.52,243.92,243.87,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176175637,2.68,243.92,243.87,8.02382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176175837,2.68,243.92,243.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176176044,4.05382278,243.92,243.84,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176176244,2.68,243.91,243.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176176447,2.68,243.91,243.84,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176177045,2.68,243.91,243.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1758176177046,107.52,243.91,243.86,8.02382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176177248,107.52,243.91,243.88,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176177846,107.52,243.91,243.86,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176178148,104.84,243.94,243.88,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176178847,275.94,243.95,243.88,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176179042,380.76,243.95,243.88,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176179445,380.76,243.95,243.9,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176179643,278.62,243.95,243.9,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176179852,2.68,243.95,243.9,8.02382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176180048,104.82,243.96,243.92,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176180543,107.5,243.96,243.92,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176180842,2.68,244.07,243.94,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176181047,2.68,244.01,243.94,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176181947,107.5,244.01,243.94,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176182142,2.68,244.01,243.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176182348,2.68,244.01,243.95,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176184449,2.68,244.01,243.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176184450,4.05382278,244.01,243.93,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176185446,4.05382278,244.01,243.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176185642,4.05382278,244.01,243.94,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176185846,2.68,244.01,243.94,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176186448,1.37382278,244.04,243.97,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176186849,96.92,244.05,243.83,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1758176187051,96.92,244.05,243.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176187052,98.29382278,244.05,243.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176187252,98.29382278,244.05,243.96,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176187560,1.37382278,244.04,243.96,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176187861,1.37382278,244.04,243.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176188263,96.92,244.05,243.95,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176188462,1.37382278,244.03,243.95,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176189563,104.76,244.04,243.95,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176189757,2.68,244.03,243.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176189953,2.68,244.03,243.95,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176190863,2.68,244.03,243.94,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176191065,2.68,244.03,243.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176191261,4.05382278,244.03,243.94,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176191462,1.37382278,243.97,243.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176191661,4.05382278,243.97,243.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176191961,1.37382278,243.91,243.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176192161,1.37382278,243.91,243.82,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176192862,2.68,243.92,243.82,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176193062,2.68,243.92,243.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176193258,2.68,243.92,243.84,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176193660,1.37382278,243.95,243.86,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176193866,2.68,243.97,243.88,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176195066,1.37382278,243.96,243.88,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176195268,1.37382278,243.96,243.87,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176195462,2.68,243.97,243.87,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176195463,1.37382278,243.94,243.87,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176195965,89.94,243.98,243.84,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176195966,1.37382278,243.92,243.84,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176196161,1.37382278,243.92,243.83,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758176196565,1.37382278,243.91,243.83,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758176196957,2.68,243.93,243.83,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758176197469,2.68,243.93,243.85,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176197766,2.68,243.93,243.83,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758176197767,2.68,244.05,243.87,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176197967,1.37382278,243.97,243.87,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176198570,1.37382278,243.97,243.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758176198771,1.37382278,243.97,243.89,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176198969,1.37382278,243.97,243.87,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176199372,2.68,243.96,243.87,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176199574,1.37382278,243.94,243.87,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176199769,1.37382278,243.94,243.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758176200678,2.68,243.96,243.87,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176201072,2.68,243.96,243.89,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176204067,2.68,243.96,243.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758176204268,2.68,243.96,243.89,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176204470,4.05382278,243.96,243.87,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176205667,4.05382278,243.96,243.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758176205668,1.37382278,243.94,243.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758176208288,2.68,243.99,243.89,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176208578,1.37382278,243.96,243.88,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758176210476,1.37382278,243.94,243.88,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758176210984,2.68,244.0,243.88,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758176211178,1.37382278,243.93,243.85,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758176211682,1.37382278,243.94,243.85,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758176211883,1.37382278,243.92,243.85,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758176212083,1.37382278,243.93,243.85,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758176212581,1.37382278,243.99,243.91,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176212986,1.37382278,243.94,243.85,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176213185,2.68,244.0,243.91,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176213186,4.05382278,244.0,243.91,1.37382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176213385,1.37382278,244.0,243.92,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758176213987,2.68,244.04,243.92,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758176214186,1.37382278,243.99,243.92,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758176214984,4.05382278,243.97,243.92,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758176215186,4.05382278,243.97,243.9,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758176215387,4.08234063,243.97,243.9,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758176215685,0.02851785,243.97,243.91,0.02915332]
["bitfinex-derivatives","SOLF0:USTF0",1758176216588,0.02851785,243.97,243.91,1.4029761]
["bitfinex-derivatives","SOLF0:USTF0",1758176217489,0.02851785,243.97,243.96,7.86382278]
["bitfinex-derivatives","SOLF0:USTF0",1758176217891,0.02851785,243.97,243.96,8.62811089]
["bitfinex-derivatives","SOLF0:USTF0",1758176218090,0.02851785,243.97,243.96,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758176218290,0.02851785,243.97,243.96,8.62811089]
["bitfinex-derivatives","SOLF0:USTF0",1758176218888,275.7,244.09,243.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758176219193,2.7,244.1,244.03,2.13811089]
["bitfinex-derivatives","SOLF0:USTF0",1758176219389,2.7,244.1,244.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758176219591,2.7,244.1,244.03,2.13811089]
["bitfinex-derivatives","SOLF0:USTF0",1758176220083,2.7,244.1,244.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758176220289,2.13811089,244.14,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176220489,2.7,244.13,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176220992,2.7,244.1,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176221193,2.7,244.08,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176221385,104.66,244.09,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176221585,2.7,244.08,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176221790,104.66,244.09,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176221990,2.7,244.08,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176222193,104.66,244.1,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176222383,2.7,244.09,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176223295,104.66,244.1,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176223491,2.7,244.09,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176223791,104.66,244.1,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176224191,2.7,244.09,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176224395,2.7,244.12,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176224592,104.8,244.11,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176225795,2.69,244.1,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176226094,2.69,244.08,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176226396,104.76,244.09,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176226592,2.69,244.08,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176227088,104.72,244.09,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176227492,2.69,244.08,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176227796,104.72,244.09,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176228097,2.69,244.08,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176228294,104.72,244.09,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176229498,2.69,244.08,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176229691,104.72,244.09,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176230192,104.66,244.08,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176230398,104.66,244.1,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176230897,2.69,244.11,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176231101,104.66,244.1,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176232099,2.69,244.09,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176232300,104.66,244.1,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176232795,2.69,244.09,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176234501,104.66,244.1,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176234702,2.69,244.09,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176235297,4.52866143,244.13,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176235506,107.33,244.12,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176238000,107.73,244.12,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176238590,112.25866143,244.12,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176239193,111.85866143,244.12,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176239595,7.21866143,244.12,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176239794,2.69,244.1,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176244203,2.69,244.08,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176244398,2.69,244.08,244.05,3.62253427]
["bitfinex-derivatives","SOLF0:USTF0",1758176244702,2.69,244.08,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176244902,2.69,244.06,244.05,3.62253427]
["bitfinex-derivatives","SOLF0:USTF0",1758176245102,107.33,244.06,244.05,3.62253427]
["bitfinex-derivatives","SOLF0:USTF0",1758176245601,2.69,244.12,244.05,3.62253427]
["bitfinex-derivatives","SOLF0:USTF0",1758176245802,104.64,244.11,244.06,3.62253427]
["bitfinex-derivatives","SOLF0:USTF0",1758176245997,2.69,244.1,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176246194,2.69,244.1,244.05,3.62338887]
["bitfinex-derivatives","SOLF0:USTF0",1758176246397,104.64,244.11,244.06,3.62338887]
["bitfinex-derivatives","SOLF0:USTF0",1758176246605,2.69,244.1,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176246904,2.69,244.1,244.05,3.62392859]
["bitfinex-derivatives","SOLF0:USTF0",1758176247100,2.69,244.1,244.06,3.62392859]
["bitfinex-derivatives","SOLF0:USTF0",1758176247301,2.69,244.1,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176247693,104.64,244.11,244.05,3.62472914]
["bitfinex-derivatives","SOLF0:USTF0",1758176247892,104.64,244.11,244.06,3.62472914]
["bitfinex-derivatives","SOLF0:USTF0",1758176247893,2.69,244.1,244.06,3.62472914]
["bitfinex-derivatives","SOLF0:USTF0",1758176248097,2.69,244.1,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176248299,2.69,244.1,244.05,3.62513526]
["bitfinex-derivatives","SOLF0:USTF0",1758176248495,2.69,244.1,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176248702,2.69,244.1,244.05,3.62513526]
["bitfinex-derivatives","SOLF0:USTF0",1758176248902,2.69,244.1,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176249100,109.16866143,244.11,244.05,3.62513551]
["bitfinex-derivatives","SOLF0:USTF0",1758176249400,7.21866143,244.1,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176249607,4.52866143,244.1,244.05,3.62533802]
["bitfinex-derivatives","SOLF0:USTF0",1758176249809,7.21866143,244.1,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176250006,2.69,244.09,244.05,3.62533802]
["bitfinex-derivatives","SOLF0:USTF0",1758176250204,2.69,244.09,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176250205,7.21866143,244.1,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176250405,4.52866143,244.1,244.05,3.62598451]
["bitfinex-derivatives","SOLF0:USTF0",1758176250605,7.21866143,244.1,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176250802,4.52866143,244.1,244.05,3.62660128]
["bitfinex-derivatives","SOLF0:USTF0",1758176251008,7.21866143,244.1,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176251207,4.52866143,244.1,244.05,3.62678884]
["bitfinex-derivatives","SOLF0:USTF0",1758176251506,4.52866143,244.1,244.06,3.62678884]
["bitfinex-derivatives","SOLF0:USTF0",1758176251707,2.69,244.09,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176251908,4.52866143,244.1,244.05,3.6278642]
["bitfinex-derivatives","SOLF0:USTF0",1758176252099,4.52866143,244.1,244.06,3.6278642]
["bitfinex-derivatives","SOLF0:USTF0",1758176252304,2.69,244.08,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176252505,4.52866143,244.08,244.05,3.62927984]
["bitfinex-derivatives","SOLF0:USTF0",1758176252709,2.69,244.07,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176252911,2.69,244.05,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176253110,2.69,244.05,244.04,3.66090886]
["bitfinex-derivatives","SOLF0:USTF0",1758176254902,3.09,244.05,244.04,3.66090886]
["bitfinex-derivatives","SOLF0:USTF0",1758176255103,7.61866143,244.05,244.04,0.03153468]
["bitfinex-derivatives","SOLF0:USTF0",1758176255309,2.69,244.04,243.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758176255606,2.69,244.04,243.96,3.63178347]
["bitfinex-derivatives","SOLF0:USTF0",1758176255811,2.69,244.04,243.97,3.63178347]
["bitfinex-derivatives","SOLF0:USTF0",1758176256007,2.69,244.04,243.98,3.63178347]
["bitfinex-derivatives","SOLF0:USTF0",1758176256206,2.71,244.04,243.99,3.63178347]
["bitfinex-derivatives","SOLF0:USTF0",1758176256401,4.52866143,244.05,244.0,3.63178347]
["bitfinex-derivatives","SOLF0:USTF0",1758176256607,2.71,244.04,244.01,3.63178347]
["bitfinex-derivatives","SOLF0:USTF0",1758176256803,2.71,244.04,244.02,3.63178347]
["bitfinex-derivatives","SOLF0:USTF0",1758176257011,2.71,244.04,243.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758176257306,2.71,244.04,243.96,3.63154818]
["bitfinex-derivatives","SOLF0:USTF0",1758176257510,61.56,244.03,243.97,3.63154818]
["bitfinex-derivatives","SOLF0:USTF0",1758176257713,64.27,244.03,243.98,10.60154818]
["bitfinex-derivatives","SOLF0:USTF0",1758176257910,64.27,244.03,243.99,3.63154818]
["bitfinex-derivatives","SOLF0:USTF0",1758176258110,64.27,244.03,244.0,3.63154818]
["bitfinex-derivatives","SOLF0:USTF0",1758176258410,64.27,244.03,244.01,3.63154818]
["bitfinex-derivatives","SOLF0:USTF0",1758176258609,64.27,244.03,244.02,3.63154818]
["bitfinex-derivatives","SOLF0:USTF0",1758176259305,64.27,244.03,243.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176259512,64.27,244.03,243.94,3.63169195]
["bitfinex-derivatives","SOLF0:USTF0",1758176259703,64.27,244.03,243.95,3.63169195]
["bitfinex-derivatives","SOLF0:USTF0",1758176259906,64.27,244.03,243.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176260408,4.52866143,244.05,243.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176260608,9.49170279,244.12,243.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176260609,41.04,244.11,243.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176260808,45.56866143,244.11,243.94,3.68518467]
["bitfinex-derivatives","SOLF0:USTF0",1758176261106,41.04,244.11,243.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176261409,41.04,244.11,243.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176261610,41.04,244.11,243.99,3.68518467]
["bitfinex-derivatives","SOLF0:USTF0",1758176261809,41.04,244.11,244.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176262006,7.23866143,244.12,244.02,3.68518467]
["bitfinex-derivatives","SOLF0:USTF0",1758176262309,104.6,244.1,244.03,3.68518467]
["bitfinex-derivatives","SOLF0:USTF0",1758176262508,104.6,244.1,244.04,3.68518467]
["bitfinex-derivatives","SOLF0:USTF0",1758176262708,104.6,244.1,244.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176262911,7.23866143,244.12,244.07,3.68518467]
["bitfinex-derivatives","SOLF0:USTF0",1758176263208,282.24170279,244.15,244.08,3.68518467]
["bitfinex-derivatives","SOLF0:USTF0",1758176263209,104.6,244.11,244.08,3.68518467]
["bitfinex-derivatives","SOLF0:USTF0",1758176263409,104.6,244.11,244.09,3.68518467]
["bitfinex-derivatives","SOLF0:USTF0",1758176263711,104.6,244.11,244.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176263712,107.31,244.11,244.1,3.68518467]
["bitfinex-derivatives","SOLF0:USTF0",1758176264013,104.6,244.11,244.1,3.68518467]
["bitfinex-derivatives","SOLF0:USTF0",1758176264409,4.52866143,244.13,244.1,3.68518467]
["bitfinex-derivatives","SOLF0:USTF0",1758176264609,107.31,244.11,244.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176264809,107.31,244.11,244.07,10.65551742]
["bitfinex-derivatives","SOLF0:USTF0",1758176265112,107.31,244.11,244.08,3.68551742]
["bitfinex-derivatives","SOLF0:USTF0",1758176265413,107.31,244.11,244.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176265614,4.52866143,244.13,244.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176265805,104.58,244.12,243.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176266204,104.58,244.12,243.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176267409,2.71,244.11,243.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176267715,104.58,244.1,243.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176270123,2.71,244.11,243.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176270319,51.8,244.1,243.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176271622,2.71,244.11,243.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176271823,45.12,244.1,243.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176272524,4.52866143,244.12,243.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176272818,2.71,244.1,243.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176275026,104.54,244.09,243.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176275221,7.23866143,244.13,243.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176275422,2.71,244.12,243.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176275921,4.52866143,244.15,243.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176276124,2.71,244.19,243.99,11.56691917]
["bitfinex-derivatives","SOLF0:USTF0",1758176276328,2.71,244.19,244.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176282025,9.18,244.21,244.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176282226,2.68,244.2,244.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176282428,9.18,244.21,244.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176282730,2.68,244.2,244.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176284332,9.18,244.21,244.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176285038,2.68,244.2,244.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176285833,9.18,244.21,244.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176286026,2.68,244.2,244.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176286225,9.18,244.21,244.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176286429,2.68,244.2,244.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176286635,9.18,244.21,244.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176287536,2.68,244.2,244.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176287734,15.52,244.19,244.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176288034,2.68,244.18,244.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176288436,0.03143863,244.12,244.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176288638,0.03143863,244.12,244.07,0.03109114]
["bitfinex-derivatives","SOLF0:USTF0",1758176288832,0.03143863,244.12,244.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176289034,2.68,244.18,243.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176289842,2.68,244.16,243.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176290237,2.68,244.15,243.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176290441,21.12,244.14,243.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176290637,2.68,244.13,243.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176293142,21.12,244.14,243.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176293342,36.88,244.13,243.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176295333,36.88,244.13,243.98,3.61888715]
["bitfinex-derivatives","SOLF0:USTF0",1758176295533,36.88,244.13,243.99,3.61888715]
["bitfinex-derivatives","SOLF0:USTF0",1758176295739,36.88,244.13,244.0,3.61888715]
["bitfinex-derivatives","SOLF0:USTF0",1758176296036,36.88,244.13,244.01,3.61888715]
["bitfinex-derivatives","SOLF0:USTF0",1758176296240,36.88,244.13,244.02,3.61888715]
["bitfinex-derivatives","SOLF0:USTF0",1758176296439,36.88,244.13,244.03,3.61888715]
["bitfinex-derivatives","SOLF0:USTF0",1758176296642,36.88,244.13,244.04,3.61888715]
["bitfinex-derivatives","SOLF0:USTF0",1758176296840,2.68,244.12,244.05,3.61888715]
["bitfinex-derivatives","SOLF0:USTF0",1758176297039,36.88,244.13,244.06,3.61888715]
["bitfinex-derivatives","SOLF0:USTF0",1758176297243,2.68,244.14,243.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176297444,104.42,244.13,243.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176297640,2.68,244.12,244.0,3.61935649]
["bitfinex-derivatives","SOLF0:USTF0",1758176297947,2.68,244.1,244.01,3.61935649]
["bitfinex-derivatives","SOLF0:USTF0",1758176298148,2.68,244.1,244.02,3.61935649]
["bitfinex-derivatives","SOLF0:USTF0",1758176298340,2.68,244.1,244.03,3.61935649]
["bitfinex-derivatives","SOLF0:USTF0",1758176298642,0.02648658,244.07,244.04,3.61935649]
["bitfinex-derivatives","SOLF0:USTF0",1758176298947,2.68,244.06,244.05,3.61935649]
["bitfinex-derivatives","SOLF0:USTF0",1758176299342,0.02666113,244.08,244.05,3.61935649]
["bitfinex-derivatives","SOLF0:USTF0",1758176299546,2.70666113,244.08,244.06,3.61935649]
["bitfinex-derivatives","SOLF0:USTF0",1758176299744,2.70666113,244.08,244.04,0.02722155]
["bitfinex-derivatives","SOLF0:USTF0",1758176299943,2.70666113,244.08,244.05,3.61999174]
["bitfinex-derivatives","SOLF0:USTF0",1758176300145,2.70666113,244.08,244.06,3.61999174]
["bitfinex-derivatives","SOLF0:USTF0",1758176300346,2.70666113,244.08,244.07,3.61999174]
["bitfinex-derivatives","SOLF0:USTF0",1758176301552,107.12666113,244.08,244.07,3.62154826]
["bitfinex-derivatives","SOLF0:USTF0",1758176303451,107.10666113,244.08,244.07,3.62154826]
["bitfinex-derivatives","SOLF0:USTF0",1758176305450,2.70666113,244.08,244.07,3.62154826]
["bitfinex-derivatives","SOLF0:USTF0",1758176305751,107.10666113,244.08,244.07,3.62154826]
["bitfinex-derivatives","SOLF0:USTF0",1758176306051,107.10666113,244.08,244.07,3.62620319]
["bitfinex-derivatives","SOLF0:USTF0",1758176309357,4.52866143,244.22,244.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176309655,77.8,244.22,244.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176309853,2.68,244.21,244.11,3.62620319]
["bitfinex-derivatives","SOLF0:USTF0",1758176310058,2.68,244.21,244.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176310059,2.68,244.21,244.12,3.62620319]
["bitfinex-derivatives","SOLF0:USTF0",1758176310250,2.68,244.21,244.13,3.62620319]
["bitfinex-derivatives","SOLF0:USTF0",1758176310556,82.32866143,244.22,244.14,3.62620319]
["bitfinex-derivatives","SOLF0:USTF0",1758176310758,82.32866143,244.22,244.15,3.62620319]
["bitfinex-derivatives","SOLF0:USTF0",1758176310955,82.32866143,244.22,244.16,3.62620319]
["bitfinex-derivatives","SOLF0:USTF0",1758176311153,82.32866143,244.22,244.17,3.62620319]
["bitfinex-derivatives","SOLF0:USTF0",1758176311355,2.68,244.21,244.13,0.02804221]
["bitfinex-derivatives","SOLF0:USTF0",1758176311557,4.52866143,244.21,244.14,3.73780474]
["bitfinex-derivatives","SOLF0:USTF0",1758176311752,2.68,244.2,244.15,3.73780474]
["bitfinex-derivatives","SOLF0:USTF0",1758176311952,82.32866143,244.22,244.16,3.73780474]
["bitfinex-derivatives","SOLF0:USTF0",1758176312152,82.32866143,244.22,244.17,3.73780474]
["bitfinex-derivatives","SOLF0:USTF0",1758176312357,2.68,244.2,244.13,0.02804221]
["bitfinex-derivatives","SOLF0:USTF0",1758176312559,2.68,244.2,244.14,3.73761669]
["bitfinex-derivatives","SOLF0:USTF0",1758176312856,4.52866143,244.21,244.15,3.73761669]
["bitfinex-derivatives","SOLF0:USTF0",1758176313055,2.68,244.2,244.16,3.73761669]
["bitfinex-derivatives","SOLF0:USTF0",1758176313261,2.68,244.2,244.17,3.73761669]
["bitfinex-derivatives","SOLF0:USTF0",1758176313445,2.68,244.2,244.13,0.02804221]
["bitfinex-derivatives","SOLF0:USTF0",1758176313649,2.68,244.2,244.14,3.73750736]
["bitfinex-derivatives","SOLF0:USTF0",1758176313852,4.52866143,244.21,244.15,3.73750736]
["bitfinex-derivatives","SOLF0:USTF0",1758176314051,2.68,244.2,244.16,3.73750736]
["bitfinex-derivatives","SOLF0:USTF0",1758176314247,4.52866143,244.21,244.17,3.73750736]
["bitfinex-derivatives","SOLF0:USTF0",1758176314461,2.68,244.2,244.13,0.02804221]
["bitfinex-derivatives","SOLF0:USTF0",1758176314759,2.68,244.2,244.14,3.73741934]
["bitfinex-derivatives","SOLF0:USTF0",1758176314955,2.68,244.2,244.15,3.73741934]
["bitfinex-derivatives","SOLF0:USTF0",1758176315156,2.68,244.2,244.16,3.73741934]
["bitfinex-derivatives","SOLF0:USTF0",1758176315356,4.52866143,244.21,244.17,3.73741934]
["bitfinex-derivatives","SOLF0:USTF0",1758176315551,2.68,244.2,244.13,0.02804221]
["bitfinex-derivatives","SOLF0:USTF0",1758176315751,2.68,244.2,244.14,3.73735515]
["bitfinex-derivatives","SOLF0:USTF0",1758176315954,4.52866143,244.21,244.15,3.73735515]
["bitfinex-derivatives","SOLF0:USTF0",1758176316155,2.7,244.2,244.16,3.73735515]
["bitfinex-derivatives","SOLF0:USTF0",1758176316352,4.52866143,244.21,244.17,3.73735515]
["bitfinex-derivatives","SOLF0:USTF0",1758176316554,2.7,244.2,244.13,0.02804221]
["bitfinex-derivatives","SOLF0:USTF0",1758176316757,2.7,244.2,244.14,3.73740014]
["bitfinex-derivatives","SOLF0:USTF0",1758176316957,7.22866143,244.22,244.15,10.63740014]
["bitfinex-derivatives","SOLF0:USTF0",1758176317157,104.34,244.21,244.16,3.73740014]
["bitfinex-derivatives","SOLF0:USTF0",1758176317358,2.7,244.2,244.17,3.73740014]
["bitfinex-derivatives","SOLF0:USTF0",1758176317558,2.7,244.2,244.18,3.73740014]
["bitfinex-derivatives","SOLF0:USTF0",1758176317859,2.7,244.2,244.13,0.02804221]
["bitfinex-derivatives","SOLF0:USTF0",1758176318057,2.7,244.2,244.14,3.73725947]
["bitfinex-derivatives","SOLF0:USTF0",1758176318255,104.34,244.21,244.15,3.73725947]
["bitfinex-derivatives","SOLF0:USTF0",1758176318454,4.52866143,244.22,244.16,3.73725947]
["bitfinex-derivatives","SOLF0:USTF0",1758176318653,2.7,244.19,244.17,3.73725947]
["bitfinex-derivatives","SOLF0:USTF0",1758176318854,2.7,244.19,244.13,0.02804221]
["bitfinex-derivatives","SOLF0:USTF0",1758176319054,2.7,244.19,244.14,10.6373775]
["bitfinex-derivatives","SOLF0:USTF0",1758176319254,2.7,244.19,244.15,10.6373775]
["bitfinex-derivatives","SOLF0:USTF0",1758176319450,2.7,244.19,244.16,3.7373775]
["bitfinex-derivatives","SOLF0:USTF0",1758176319654,2.7,244.19,244.17,3.7373775]
["bitfinex-derivatives","SOLF0:USTF0",1758176319854,2.7,244.19,244.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758176320061,2.7,244.19,244.16,3.73747214]
["bitfinex-derivatives","SOLF0:USTF0",1758176320260,2.7,244.19,244.17,3.73747214]
["bitfinex-derivatives","SOLF0:USTF0",1758176320461,2.7,244.19,244.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758176320665,2.7,244.19,244.16,3.73765139]
["bitfinex-derivatives","SOLF0:USTF0",1758176320862,2.7,244.19,244.17,3.73765139]
["bitfinex-derivatives","SOLF0:USTF0",1758176321160,2.7,244.21,244.18,3.73765139]
["bitfinex-derivatives","SOLF0:USTF0",1758176321360,104.34,244.2,244.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758176321560,104.34,244.2,244.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758176321758,104.34,244.2,244.17,3.73762893]
["bitfinex-derivatives","SOLF0:USTF0",1758176321957,104.34,244.2,244.18,3.73762893]
["bitfinex-derivatives","SOLF0:USTF0",1758176322159,104.34,244.2,244.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758176322359,107.04,244.2,244.17,3.7378591]
["bitfinex-derivatives","SOLF0:USTF0",1758176322559,2.7,244.19,244.18,3.7378591]
["bitfinex-derivatives","SOLF0:USTF0",1758176323555,104.34,244.2,244.18,3.7378591]
["bitfinex-derivatives","SOLF0:USTF0",1758176323756,4.52866143,244.22,244.13,0.02804221]
["bitfinex-derivatives","SOLF0:USTF0",1758176324054,104.32,244.21,244.14,3.73809673]
["bitfinex-derivatives","SOLF0:USTF0",1758176324253,104.32,244.21,244.15,3.73809673]
["bitfinex-derivatives","SOLF0:USTF0",1758176324456,2.7,244.21,244.16,10.63809673]
["bitfinex-derivatives","SOLF0:USTF0",1758176324762,107.02,244.2,244.17,3.73809673]
["bitfinex-derivatives","SOLF0:USTF0",1758176324957,107.02,244.2,244.18,3.73809673]
["bitfinex-derivatives","SOLF0:USTF0",1758176325158,107.02,244.2,244.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758176325453,107.02,244.2,244.17,3.73816466]
["bitfinex-derivatives","SOLF0:USTF0",1758176325658,107.02,244.2,244.18,3.73816466]
["bitfinex-derivatives","SOLF0:USTF0",1758176325861,107.02,244.2,244.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758176326061,107.02,244.2,244.17,3.74640033]
["bitfinex-derivatives","SOLF0:USTF0",1758176326359,107.02,244.2,244.18,3.74640033]
["bitfinex-derivatives","SOLF0:USTF0",1758176326561,104.32,244.2,244.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758176326766,2.7,244.19,244.17,3.74650911]
["bitfinex-derivatives","SOLF0:USTF0",1758176327061,2.7,244.19,244.18,3.74650911]
["bitfinex-derivatives","SOLF0:USTF0",1758176327858,104.32,244.2,244.18,3.74650911]
["bitfinex-derivatives","SOLF0:USTF0",1758176328053,4.52866143,244.22,244.19,3.74656025]
["bitfinex-derivatives","SOLF0:USTF0",1758176328259,15.74,244.22,244.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758176328459,15.74,244.22,244.21,10.64637294]
["bitfinex-derivatives","SOLF0:USTF0",1758176328658,15.74,244.22,244.21,3.74637294]
["bitfinex-derivatives","SOLF0:USTF0",1758176330260,2.7,244.25,244.21,10.64637294]
["bitfinex-derivatives","SOLF0:USTF0",1758176330461,73.58,244.24,244.22,3.74637294]
["bitfinex-derivatives","SOLF0:USTF0",1758176330661,73.58,244.24,244.23,3.74637294]
["bitfinex-derivatives","SOLF0:USTF0",1758176331356,7.22866143,244.3,244.23,10.64637294]
["bitfinex-derivatives","SOLF0:USTF0",1758176331562,104.28,244.29,244.24,3.74637294]
["bitfinex-derivatives","SOLF0:USTF0",1758176331762,104.28,244.29,244.25,3.74637294]
["bitfinex-derivatives","SOLF0:USTF0",1758176331963,106.98,244.29,244.24,0.02961147]
["bitfinex-derivatives","SOLF0:USTF0",1758176332269,2.7,244.28,244.24,0.02961147]
["bitfinex-derivatives","SOLF0:USTF0",1758176332471,12.01830419,244.28,244.24,0.02961147]
["bitfinex-derivatives","SOLF0:USTF0",1758176332666,2.7,244.27,244.24,0.02961147]
["bitfinex-derivatives","SOLF0:USTF0",1758176332972,2.7,244.28,244.24,0.02961147]
["bitfinex-derivatives","SOLF0:USTF0",1758176333163,104.28,244.29,244.24,0.02961147]
["bitfinex-derivatives","SOLF0:USTF0",1758176333367,2.7,244.28,244.24,0.02961147]
["bitfinex-derivatives","SOLF0:USTF0",1758176333567,4.52866143,244.31,244.24,0.02961147]
["bitfinex-derivatives","SOLF0:USTF0",1758176333762,106.96,244.3,244.24,0.02961147]
["bitfinex-derivatives","SOLF0:USTF0",1758176334970,118.96627383,244.3,244.24,0.02961147]
["bitfinex-derivatives","SOLF0:USTF0",1758176335469,104.24,244.29,244.24,0.02961147]
["bitfinex-derivatives","SOLF0:USTF0",1758176335881,2.7,244.28,244.24,0.02961147]
["bitfinex-derivatives","SOLF0:USTF0",1758176336272,104.24,244.29,244.24,0.02961147]
["bitfinex-derivatives","SOLF0:USTF0",1758176336573,2.7,244.28,244.24,0.02961147]
["bitfinex-derivatives","SOLF0:USTF0",1758176336774,104.24,244.29,244.24,0.02961147]
["bitfinex-derivatives","SOLF0:USTF0",1758176337671,2.7,244.29,244.24,0.02961147]
["bitfinex-derivatives","SOLF0:USTF0",1758176337976,2.7,244.27,244.24,0.02961147]
["bitfinex-derivatives","SOLF0:USTF0",1758176338972,104.22,244.28,244.24,0.02961147]
["bitfinex-derivatives","SOLF0:USTF0",1758176339167,2.7,244.27,244.24,0.02961147]
["bitfinex-derivatives","SOLF0:USTF0",1758176339669,2.68,244.27,244.24,0.02961147]
["bitfinex-derivatives","SOLF0:USTF0",1758176340071,106.9,244.26,244.24,0.02961147]
["bitfinex-derivatives","SOLF0:USTF0",1758176340973,104.22,244.25,244.24,0.02961147]
["bitfinex-derivatives","SOLF0:USTF0",1758176341179,106.9,244.25,244.24,3.76814138]
["bitfinex-derivatives","SOLF0:USTF0",1758176341480,106.9,244.25,244.24,0.02961147]
["bitfinex-derivatives","SOLF0:USTF0",1758176342681,104.22,244.25,244.24,0.02961147]
["bitfinex-derivatives","SOLF0:USTF0",1758176343578,104.22,244.25,244.24,6.85961147]
["bitfinex-derivatives","SOLF0:USTF0",1758176343779,2.68,244.29,244.24,6.85961147]
["bitfinex-derivatives","SOLF0:USTF0",1758176343975,104.18,244.28,244.25,10.56840906]
["bitfinex-derivatives","SOLF0:USTF0",1758176344182,104.18,244.27,244.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758176345182,2.68,244.29,244.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758176345375,11.97656971,244.3,244.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758176345681,2.68,244.28,244.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758176346088,104.18,244.27,244.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758176348084,2.68,244.28,244.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758176348282,104.16,244.27,244.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758176350183,104.16,244.27,244.26,3.74088833]
["bitfinex-derivatives","SOLF0:USTF0",1758176351890,2.68,244.28,244.26,3.74088833]
["bitfinex-derivatives","SOLF0:USTF0",1758176352176,104.14,244.27,244.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758176352382,104.14,244.27,244.26,3.74263467]
["bitfinex-derivatives","SOLF0:USTF0",1758176353380,2.68,244.28,244.26,3.74263467]
["bitfinex-derivatives","SOLF0:USTF0",1758176353582,2.68,244.28,244.27,3.74383002]
["bitfinex-derivatives","SOLF0:USTF0",1758176353784,106.8,244.28,244.27,3.74383002]
["bitfinex-derivatives","SOLF0:USTF0",1758176354487,104.12,244.28,244.27,10.39383002]
["bitfinex-derivatives","SOLF0:USTF0",1758176355187,106.8,244.28,244.27,3.74383002]
["bitfinex-derivatives","SOLF0:USTF0",1758176356489,106.78,244.28,244.24,0.02961147]
["bitfinex-derivatives","SOLF0:USTF0",1758176356689,2.68,244.26,244.24,0.02961147]
["bitfinex-derivatives","SOLF0:USTF0",1758176357083,4.52866143,244.27,244.24,0.02961147]
["bitfinex-derivatives","SOLF0:USTF0",1758176357283,2.68,244.25,244.24,0.02961147]
["bitfinex-derivatives","SOLF0:USTF0",1758176358086,2.68,244.25,244.24,3.77374427]
["bitfinex-derivatives","SOLF0:USTF0",1758176358283,106.76,244.25,244.24,3.77374427]
["bitfinex-derivatives","SOLF0:USTF0",1758176359290,106.76,244.25,244.24,0.02961147]
["bitfinex-derivatives","SOLF0:USTF0",1758176359687,111.28866143,244.25,244.24,0.02961147]
["bitfinex-derivatives","SOLF0:USTF0",1758176359992,2.65,244.24,244.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176360191,2.65,244.22,244.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176360383,18.16,244.21,244.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176360581,18.16,244.21,244.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176360983,2.65,244.2,244.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176361691,18.16,244.21,244.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176361888,22.72028241,244.21,244.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176362085,7.21028241,244.2,244.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176362291,2.65,244.2,244.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176363389,2.65,244.18,244.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176363590,15.98028241,244.19,244.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176364796,2.65,244.18,244.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176364988,2.65,244.16,244.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176365185,4.56028241,244.16,244.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176365590,2.65,244.11,244.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176365897,32.54,244.1,244.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176366597,32.54,244.1,243.89,11.41691917]
["bitfinex-derivatives","SOLF0:USTF0",1758176366798,32.54,244.1,243.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176368795,0.02903669,244.02,243.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176370493,2.67903669,244.02,243.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176371399,9.69903669,244.02,243.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176372403,13.47903669,244.02,243.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176373003,2.67903669,244.02,243.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176373204,28.87903669,244.02,243.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176373505,43.49903669,244.02,243.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176373703,2.67903669,244.02,243.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176378503,2.67,244.01,243.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176378909,0.02903669,244.02,243.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758176380014,2.67,244.01,243.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758176380218,0.02903669,244.02,243.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758176380511,2.67,244.02,243.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758176380814,15.92,244.03,243.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758176381417,12.42330498,244.04,243.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758176381616,2.67,244.02,243.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758176381816,2.67,244.06,243.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758176382112,4.56028241,244.07,243.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758176382113,12.33,244.04,243.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758176382313,2.67,244.03,243.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758176382505,12.33,244.04,243.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758176382707,2.67,244.03,243.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758176382907,12.33,244.04,243.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758176383106,2.67,244.03,243.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758176383511,12.33,244.03,243.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758176384008,2.67,243.94,243.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758176387422,50.39,243.94,243.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758176387622,2.67,243.94,243.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758176387824,85.21,243.94,243.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758176388324,2.67,243.94,243.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758176390826,2.67,243.94,243.86,0.0266446]
["bitfinex-derivatives","SOLF0:USTF0",1758176391426,0.02611969,243.92,243.86,0.0266446]
["bitfinex-derivatives","SOLF0:USTF0",1758176393029,2.69611969,243.92,243.86,0.0266446]
["bitfinex-derivatives","SOLF0:USTF0",1758176393427,103.96,243.91,243.86,0.0266446]
["bitfinex-derivatives","SOLF0:USTF0",1758176393827,103.96,243.9,243.86,0.0266446]
["bitfinex-derivatives","SOLF0:USTF0",1758176394028,2.67,243.89,243.86,0.0266446]
["bitfinex-derivatives","SOLF0:USTF0",1758176395431,2.69611969,243.92,243.86,6.8966446]
["bitfinex-derivatives","SOLF0:USTF0",1758176395830,0.02611969,243.92,243.86,6.8966446]
["bitfinex-derivatives","SOLF0:USTF0",1758176403843,14.92554105,244.06,243.86,6.8966446]
["bitfinex-derivatives","SOLF0:USTF0",1758176404146,14.92554105,244.06,243.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758176404537,2.69,244.06,243.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758176405144,2.69,244.06,243.94,0.02815149]
["bitfinex-derivatives","SOLF0:USTF0",1758176405445,2.69,244.06,243.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758176406444,4.56028241,244.11,243.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758176406445,7.23028241,244.11,243.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758176406640,38.76,244.1,243.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758176407043,38.76,244.1,244.0,0.028421]
["bitfinex-derivatives","SOLF0:USTF0",1758176407244,38.76,244.1,244.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758176407739,38.76,244.1,244.03,0.03077927]
["bitfinex-derivatives","SOLF0:USTF0",1758176407943,2.67,244.11,244.03,0.03077927]
["bitfinex-derivatives","SOLF0:USTF0",1758176409244,2.67,244.11,244.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758176409643,2.67,244.16,244.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758176409845,103.82,244.15,244.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758176410145,2.67,244.16,244.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758176410342,2.67,244.16,244.07,0.02943945]
["bitfinex-derivatives","SOLF0:USTF0",1758176411140,2.67,244.16,244.07,6.74943945]
["bitfinex-derivatives","SOLF0:USTF0",1758176411346,275.58,244.17,244.07,6.74943945]
["bitfinex-derivatives","SOLF0:USTF0",1758176414749,106.47,244.2,244.07,6.74943945]
["bitfinex-derivatives","SOLF0:USTF0",1758176414750,2.67,244.2,244.07,6.74943945]
["bitfinex-derivatives","SOLF0:USTF0",1758176414947,106.43,244.2,244.07,6.74943945]
["bitfinex-derivatives","SOLF0:USTF0",1758176416349,2.67,244.19,244.07,6.74943945]
["bitfinex-derivatives","SOLF0:USTF0",1758176417148,106.41,244.23,244.07,6.74943945]
["bitfinex-derivatives","SOLF0:USTF0",1758176417548,106.41,244.23,244.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758176417749,106.41,244.23,244.13,0.02968312]
["bitfinex-derivatives","SOLF0:USTF0",1758176418853,2.67,244.23,244.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758176419145,106.37,244.23,244.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758176422554,2.67,244.23,244.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758176426651,2.67,244.24,244.13,0.02968312]
["bitfinex-derivatives","SOLF0:USTF0",1758176430556,2.67,244.24,244.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758176430757,103.58,244.23,244.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758176431262,2.67,244.22,244.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758176434554,2.67,244.22,244.13,0.02968312]
["bitfinex-derivatives","SOLF0:USTF0",1758176435665,2.67,244.22,244.13,6.74968312]
["bitfinex-derivatives","SOLF0:USTF0",1758176436866,106.19,244.22,244.13,6.74968312]
["bitfinex-derivatives","SOLF0:USTF0",1758176437767,2.67,244.22,244.13,6.74968312]
["bitfinex-derivatives","SOLF0:USTF0",1758176439459,82.41490442,244.25,244.13,6.74968312]
["bitfinex-derivatives","SOLF0:USTF0",1758176439658,103.52,244.24,244.13,6.74968312]
["bitfinex-derivatives","SOLF0:USTF0",1758176441066,2.67,244.23,244.13,6.74968312]
["bitfinex-derivatives","SOLF0:USTF0",1758176442574,103.52,244.24,244.13,6.74968312]
["bitfinex-derivatives","SOLF0:USTF0",1758176442575,2.67,244.27,244.13,6.74968312]
["bitfinex-derivatives","SOLF0:USTF0",1758176442768,106.15,244.27,244.13,6.74968312]
["bitfinex-derivatives","SOLF0:USTF0",1758176442969,106.15,244.27,244.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758176443164,275.46,244.31,244.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758176443368,103.48,244.29,244.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758176443771,103.48,244.29,244.22,0.02787394]
["bitfinex-derivatives","SOLF0:USTF0",1758176443973,106.15,244.29,244.22,0.02787394]
["bitfinex-derivatives","SOLF0:USTF0",1758176449279,106.15,244.29,244.22,6.97787394]
["bitfinex-derivatives","SOLF0:USTF0",1758176450171,2.67,244.29,244.22,6.97787394]
["bitfinex-derivatives","SOLF0:USTF0",1758176450375,103.42,244.28,244.22,6.97787394]
["bitfinex-derivatives","SOLF0:USTF0",1758176451274,275.46,244.31,244.22,6.97787394]
["bitfinex-derivatives","SOLF0:USTF0",1758176451275,103.4,244.27,244.22,6.97787394]
["bitfinex-derivatives","SOLF0:USTF0",1758176451579,2.67,244.26,244.22,6.97787394]
["bitfinex-derivatives","SOLF0:USTF0",1758176453278,103.38,244.27,244.22,0.02787394]
["bitfinex-derivatives","SOLF0:USTF0",1758176454682,2.67,244.26,244.22,0.02787394]
["bitfinex-derivatives","SOLF0:USTF0",1758176454882,2.67,244.29,244.22,0.02787394]
["bitfinex-derivatives","SOLF0:USTF0",1758176455079,103.36,244.28,244.22,0.02787394]
["bitfinex-derivatives","SOLF0:USTF0",1758176455673,2.67,244.27,244.22,0.02787394]
["bitfinex-derivatives","SOLF0:USTF0",1758176455880,103.36,244.28,244.22,0.02787394]
["bitfinex-derivatives","SOLF0:USTF0",1758176456882,2.67,244.27,244.22,0.02787394]
["bitfinex-derivatives","SOLF0:USTF0",1758176457583,103.36,244.28,244.22,0.02787394]
["bitfinex-derivatives","SOLF0:USTF0",1758176457781,2.67,244.27,244.22,0.02787394]
["bitfinex-derivatives","SOLF0:USTF0",1758176458083,2.67,244.25,244.22,0.02787394]
["bitfinex-derivatives","SOLF0:USTF0",1758176458283,103.34,244.26,244.22,0.02787394]
["bitfinex-derivatives","SOLF0:USTF0",1758176458587,2.67,244.25,244.22,0.02787394]
["bitfinex-derivatives","SOLF0:USTF0",1758176459291,2.68,244.25,244.22,0.02787394]
["bitfinex-derivatives","SOLF0:USTF0",1758176460089,103.34,244.26,244.22,0.02787394]
["bitfinex-derivatives","SOLF0:USTF0",1758176460285,2.68,244.25,244.22,0.02787394]
["bitfinex-derivatives","SOLF0:USTF0",1758176460486,103.34,244.26,244.22,0.02787394]
["bitfinex-derivatives","SOLF0:USTF0",1758176460986,2.68,244.25,244.22,0.02787394]
["bitfinex-derivatives","SOLF0:USTF0",1758176461687,103.3,244.24,244.22,0.02787394]
["bitfinex-derivatives","SOLF0:USTF0",1758176461888,2.68,244.23,244.22,0.02787394]
["bitfinex-derivatives","SOLF0:USTF0",1758176462091,105.98,244.23,244.22,0.02787394]
["bitfinex-derivatives","SOLF0:USTF0",1758176463785,103.3,244.23,244.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176463980,2.65,244.22,244.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176464184,103.3,244.23,244.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176464386,2.65,244.22,244.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176464587,103.28,244.21,244.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176464991,2.65,244.2,244.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176466390,2.64,244.2,244.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176466785,2.64,244.18,244.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176466982,2.64,244.17,244.1,0.03103056]
["bitfinex-derivatives","SOLF0:USTF0",1758176467386,0.03101938,244.16,244.1,0.03103056]
["bitfinex-derivatives","SOLF0:USTF0",1758176467593,103.26,244.15,244.1,0.03103056]
["bitfinex-derivatives","SOLF0:USTF0",1758176467991,2.64,244.14,244.1,0.03103056]
["bitfinex-derivatives","SOLF0:USTF0",1758176470494,3.04,244.14,244.1,0.03103056]
["bitfinex-derivatives","SOLF0:USTF0",1758176471394,2.64,244.14,244.1,0.03103056]
["bitfinex-derivatives","SOLF0:USTF0",1758176471797,2.64,244.12,244.1,0.00103056]
["bitfinex-derivatives","SOLF0:USTF0",1758176471989,120.11028241,244.15,243.89,4.59691917]
["bitfinex-derivatives","SOLF0:USTF0",1758176471990,16.85028241,244.14,243.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176472185,2.61,244.13,243.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176472390,12.29,244.14,243.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176472591,2.61,244.13,243.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176473395,12.29,244.14,243.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176475093,2.61,244.13,243.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176475697,103.22,244.12,243.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176476097,115.51,244.12,243.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176476297,2.61,244.11,243.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176476697,115.51,244.12,243.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176476997,2.63773639,244.02,243.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176477195,103.2,244.01,243.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176478896,102.12,244.0,243.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176479689,0.02987619,243.97,243.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176481193,4.56028241,244.16,243.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176481194,0.48,244.1,243.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176481399,3.12,244.1,243.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176482699,12.29,244.2,243.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176482995,103.18,244.19,243.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176483207,103.18,244.18,243.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176483398,2.64,244.17,243.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176484103,103.18,244.16,243.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176484896,2.64,244.15,243.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176485307,105.8,244.15,243.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176485601,2.64,244.15,243.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176485800,2.64,244.15,243.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176487902,103.14,244.18,243.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176488501,103.14,244.18,243.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176488809,2.64,244.19,243.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176490803,2.64,244.19,243.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758176491003,103.12,244.2,243.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176491305,2.64,244.19,243.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176491705,103.12,244.2,243.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176491907,2.64,244.19,243.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176492708,103.12,244.2,243.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176493103,2.64,244.19,243.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758176499009,2.65,244.24,244.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176499209,39.28,244.27,244.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176499608,2.65,244.26,244.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176500106,39.28,244.27,244.01,11.73691917]
["bitfinex-derivatives","SOLF0:USTF0",1758176500311,39.28,244.27,244.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176500712,2.65,244.26,244.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176500907,39.28,244.27,244.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176501515,2.65,244.26,244.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176501904,39.28,244.27,244.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176502111,2.65,244.26,244.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176502312,39.28,244.27,244.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176502511,2.65,244.26,244.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176502811,2.65,244.28,244.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176503016,2.65,244.28,244.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176503310,35.92,244.29,244.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176503709,2.65,244.28,244.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176503916,35.92,244.29,244.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176504313,2.65,244.28,244.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176504611,35.92,244.29,244.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176504812,2.65,244.28,244.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176505110,35.92,244.29,244.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176506011,2.65,244.28,244.08,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1758176506215,35.92,244.29,244.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176506814,2.65,244.28,244.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176507006,35.92,244.29,244.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176507211,2.65,244.26,243.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176507410,12.29,244.27,244.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176507613,2.65,244.26,244.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176507809,12.29,244.27,244.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176508013,2.65,244.26,244.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176508213,12.29,244.27,244.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176508415,2.65,244.27,244.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176508616,12.29,244.28,244.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176508919,2.65,244.27,244.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176509519,2.65,244.25,244.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176509709,12.29,244.26,244.02,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1758176509914,2.65,244.25,244.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176510218,12.29,244.26,244.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176510419,2.65,244.25,244.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176511021,12.29,244.26,244.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176511320,12.29,244.27,244.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176512122,2.65,244.26,244.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176512322,2.65,244.27,244.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176512622,12.29,244.28,244.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176512822,2.65,244.27,244.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176513428,102.88,244.26,244.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176514028,2.65,244.25,244.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176514229,102.88,244.26,244.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176514627,2.65,244.25,244.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176515032,102.88,244.26,244.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176515331,2.65,244.25,244.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176515533,102.86,244.24,244.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176516126,12.29,244.27,244.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176516332,2.65,244.22,244.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176517430,102.86,244.23,244.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176517626,2.65,244.22,244.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176520334,35.26,244.27,244.04,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1758176520530,2.66,244.26,244.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176521338,35.26,244.27,244.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176521636,2.66,244.26,244.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176521834,35.26,244.27,244.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176522439,2.66,244.25,244.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176522840,12.29,244.26,244.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176523036,2.66,244.23,244.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176523341,12.29,244.24,244.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176523641,2.66,244.23,244.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176524243,2.66,244.24,244.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176524439,16.85028241,244.25,244.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176525137,4.56028241,244.24,244.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176525337,2.66,244.23,244.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176525641,2.66,244.22,244.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176525941,2.66,244.2,244.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758176526638,0.03017022,244.15,244.1,0.02619859]
["bitfinex-derivatives","SOLF0:USTF0",1758176526841,0.03017022,244.15,244.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758176527041,0.03017022,244.15,244.1,0.02619859]
["bitfinex-derivatives","SOLF0:USTF0",1758176527431,0.03017022,244.15,244.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758176527635,0.03017022,244.15,244.1,0.02619859]
["bitfinex-derivatives","SOLF0:USTF0",1758176527939,2.66,244.14,244.1,0.02619859]
["bitfinex-derivatives","SOLF0:USTF0",1758176528342,0.03017022,244.15,244.1,0.02619859]
["bitfinex-derivatives","SOLF0:USTF0",1758176529038,2.66,244.14,244.1,0.02619859]
["bitfinex-derivatives","SOLF0:USTF0",1758176529236,0.03017022,244.15,244.1,0.02619859]
["bitfinex-derivatives","SOLF0:USTF0",1758176529641,2.66,244.14,244.1,0.02619859]
["bitfinex-derivatives","SOLF0:USTF0",1758176529842,0.03017022,244.15,244.1,0.02619859]
["bitfinex-derivatives","SOLF0:USTF0",1758176530041,2.66,244.14,244.1,0.02619859]
["bitfinex-derivatives","SOLF0:USTF0",1758176530440,0.03017022,244.15,244.1,0.02619859]
["bitfinex-derivatives","SOLF0:USTF0",1758176530740,2.66,244.14,244.1,0.02619859]
["bitfinex-derivatives","SOLF0:USTF0",1758176531836,0.03017022,244.15,244.1,0.02619859]
["bitfinex-derivatives","SOLF0:USTF0",1758176532239,2.66,244.14,244.1,0.02619859]
["bitfinex-derivatives","SOLF0:USTF0",1758176533145,0.03017022,244.15,244.1,0.02619859]
["bitfinex-derivatives","SOLF0:USTF0",1758176533339,2.66,244.14,244.1,0.02619859]
["bitfinex-derivatives","SOLF0:USTF0",1758176534046,0.03017022,244.15,244.1,0.02619859]
["bitfinex-derivatives","SOLF0:USTF0",1758176534240,2.66,244.14,244.1,0.02619859]
["bitfinex-derivatives","SOLF0:USTF0",1758176534843,2.66,244.14,243.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758176534844,2.63,244.14,243.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758176535245,2.63,244.14,243.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758176535745,2.63,244.18,243.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758176535940,0.02991256,244.08,243.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758176547649,0.02991256,244.08,243.98,4.59691917]
["bitfinex-derivatives","SOLF0:USTF0",1758176547858,0.02991256,244.08,243.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758176549153,0.02991256,244.08,243.99,11.44691917]
["bitfinex-derivatives","SOLF0:USTF0",1758176549354,0.02991256,244.08,244.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758176551153,0.02991256,244.08,244.0,4.59691917]
["bitfinex-derivatives","SOLF0:USTF0",1758176551358,0.02991256,244.08,244.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758176555357,0.02991256,244.08,244.02,0.02826888]
["bitfinex-derivatives","SOLF0:USTF0",1758176556360,0.02991256,244.08,244.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758176556561,0.02991256,244.08,244.02,0.02826888]
["bitfinex-derivatives","SOLF0:USTF0",1758176564665,0.02991256,244.08,244.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758176564865,0.02991256,244.08,244.02,0.02826888]
["bitfinex-derivatives","SOLF0:USTF0",1758176565265,0.02991256,244.08,244.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758176565467,0.02991256,244.08,244.02,0.02826888]
["bitfinex-derivatives","SOLF0:USTF0",1758176565966,0.02991256,244.08,244.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758176566167,0.02991256,244.08,244.05,3.62248676]
["bitfinex-derivatives","SOLF0:USTF0",1758176566364,0.02991256,244.08,244.06,10.41248676]
["bitfinex-derivatives","SOLF0:USTF0",1758176566566,0.02991256,244.08,244.07,3.62248676]
["bitfinex-derivatives","SOLF0:USTF0",1758176566867,2.64991256,244.08,244.07,3.62248676]
["bitfinex-derivatives","SOLF0:USTF0",1758176567768,0.02991256,244.08,244.07,3.62248676]
["bitfinex-derivatives","SOLF0:USTF0",1758176571168,0.02991256,244.08,244.07,10.41248676]
["bitfinex-derivatives","SOLF0:USTF0",1758176573773,0.02991256,244.08,244.07,3.62248676]
["bitfinex-derivatives","SOLF0:USTF0",1758176575474,0.02991256,244.08,244.07,10.41248676]
["bitfinex-derivatives","SOLF0:USTF0",1758176581082,0.02991256,244.08,244.07,3.62248676]
["bitfinex-derivatives","SOLF0:USTF0",1758176581279,2.65991256,244.08,244.07,3.62248676]
["bitfinex-derivatives","SOLF0:USTF0",1758176581786,3.05991256,244.08,244.07,3.62248676]
["bitfinex-derivatives","SOLF0:USTF0",1758176582082,3.05991256,244.08,244.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758176582083,2.63,244.07,244.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758176583080,2.63,244.07,244.02,0.02826888]
["bitfinex-derivatives","SOLF0:USTF0",1758176583486,0.02991256,244.08,244.02,0.02826888]
["bitfinex-derivatives","SOLF0:USTF0",1758176584182,2.63,244.07,244.02,0.02826888]
["bitfinex-derivatives","SOLF0:USTF0",1758176584389,3.03,244.07,244.02,0.02826888]
["bitfinex-derivatives","SOLF0:USTF0",1758176584590,2.63,244.07,244.02,0.02826888]
["bitfinex-derivatives","SOLF0:USTF0",1758176584793,0.4,244.06,244.02,0.02826888]
["bitfinex-derivatives","SOLF0:USTF0",1758176584988,2.63,244.05,244.02,0.02826888]
["bitfinex-derivatives","SOLF0:USTF0",1758176585189,2.6,244.04,243.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758176585386,4.56028241,244.07,243.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758176585691,2.6,244.06,243.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758176585892,4.56028241,244.07,243.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758176586193,2.6,244.06,243.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758176586389,0.03029964,244.01,243.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758176586692,2.6,244.0,243.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758176587087,0.03029964,244.01,243.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758176587282,2.6,244.0,243.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758176587683,0.03029964,244.01,243.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758176587990,2.6,244.0,243.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758176588490,0.03029964,244.01,243.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758176588694,2.6,244.0,243.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758176588889,14.62718011,244.0,243.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758176589089,0.03029964,244.01,243.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758176589396,0.03029964,244.01,243.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758176589595,2.6,244.0,243.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758176589793,2.6,243.99,243.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758176589993,0.02924676,243.93,243.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758176601803,2.62924676,243.93,243.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758176604796,0.02924676,243.93,243.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758176607105,0.02924676,243.93,243.82,11.52691917]
["bitfinex-derivatives","SOLF0:USTF0",1758176607305,0.02924676,243.93,243.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758176607707,0.02924676,243.93,243.83,11.94691917]
["bitfinex-derivatives","SOLF0:USTF0",1758176607901,2.63,244.1,243.85,4.59691917]
["bitfinex-derivatives","SOLF0:USTF0",1758176608103,12.38954158,244.1,243.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758176608306,1.36,244.15,243.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758176608499,2.63,244.14,243.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758176609007,2.63,244.14,243.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758176609204,1.36,244.15,243.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758176609411,2.65655214,244.03,243.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758176615909,2.65655214,244.03,243.94,0.0289067]
["bitfinex-derivatives","SOLF0:USTF0",1758176616105,2.65655214,244.03,243.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758176619208,2.62,244.02,243.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758176619412,2.62,244.02,243.94,0.0289067]
["bitfinex-derivatives","SOLF0:USTF0",1758176630822,2.62,244.02,243.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758176633724,0.02655214,244.03,243.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758176642029,2.63,244.02,243.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758176642631,2.63,244.02,243.94,0.0289067]
["bitfinex-derivatives","SOLF0:USTF0",1758176643431,2.63,244.02,243.94,7.0689067]
["bitfinex-derivatives","SOLF0:USTF0",1758176648424,0.02655214,244.03,243.94,7.0689067]
["bitfinex-derivatives","SOLF0:USTF0",1758176650130,2.66655214,244.03,243.94,7.0689067]
["bitfinex-derivatives","SOLF0:USTF0",1758176651432,2.64,244.02,243.94,7.0689067]
["bitfinex-derivatives","SOLF0:USTF0",1758176652235,0.02655214,244.03,243.94,7.0689067]
["bitfinex-derivatives","SOLF0:USTF0",1758176652533,2.64,244.02,243.94,0.0289067]
["bitfinex-derivatives","SOLF0:USTF0",1758176655437,2.64,244.0,243.94,0.0289067]
["bitfinex-derivatives","SOLF0:USTF0",1758176657127,59.07,244.01,243.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758176657333,4.56028241,244.0,243.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758176657632,2.61,243.99,243.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758176658440,0.02735741,243.92,243.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758176658843,2.61,243.91,243.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758176662442,0.02735741,243.92,243.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758176662643,2.61,243.91,243.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758176662944,2.61,243.91,243.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758176663134,0.02735741,243.92,243.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758176663441,12.29,243.93,243.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758176663634,0.0280025,243.85,243.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758176663837,2.61,243.84,243.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758176669241,12.24702107,243.85,243.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758176669441,0.0280025,243.85,243.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758176682352,2.61,243.84,243.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758176691863,0.0280025,243.85,243.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758176694567,0.0280025,243.85,243.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758176694766,0.0280025,243.85,243.75,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1758176694967,81.7991091,243.92,243.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758176695268,0.02794623,243.82,243.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758176699673,2.61,243.92,243.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758176699872,2.61,243.92,243.76,4.59691917]
["bitfinex-derivatives","SOLF0:USTF0",1758176700073,2.61,243.92,243.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758176700370,2.64,243.95,243.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758176700569,2.64,243.95,243.78,11.52691917]
["bitfinex-derivatives","SOLF0:USTF0",1758176700778,2.64,243.95,243.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758176700972,0.02960855,243.89,243.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758176701777,0.02960855,243.89,243.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758176701970,0.02960855,243.89,243.8,11.52691917]
["bitfinex-derivatives","SOLF0:USTF0",1758176702175,0.02960855,243.89,243.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758176702778,0.02960855,243.89,243.8,80.85]
["bitfinex-derivatives","SOLF0:USTF0",1758176702981,2.66960855,243.89,243.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758176709881,0.02960855,243.89,243.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758176711282,2.64,244.0,243.81,4.59691917]
["bitfinex-derivatives","SOLF0:USTF0",1758176711483,2.64,244.0,243.83,11.34691917]
["bitfinex-derivatives","SOLF0:USTF0",1758176711691,2.64,244.0,243.84,4.59691917]
["bitfinex-derivatives","SOLF0:USTF0",1758176711890,2.64,244.0,243.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176712086,2.64,244.0,243.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176713190,2.64,244.0,243.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176716388,2.67,244.03,243.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176716585,275.66,244.05,243.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176716586,2.67,244.04,243.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176717189,275.66,244.05,243.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176717488,2.67,244.04,243.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176717886,275.66,244.05,243.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176718488,2.67,244.04,243.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176718690,275.66,244.05,243.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176719287,2.67,244.04,243.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176719492,275.66,244.05,243.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176719895,2.67,244.04,243.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176720193,275.66,244.05,243.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176720395,2.67,244.04,243.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176720789,275.66,244.05,243.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176721199,2.67,244.04,243.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176721697,275.66,244.05,243.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176722200,2.67,244.04,243.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176723097,275.66,244.05,243.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176723293,2.67,244.04,243.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176723693,101.82,244.03,243.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176723890,2.67,244.02,243.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176724090,101.82,244.03,243.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176724494,2.67,244.02,243.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176724695,101.82,244.03,243.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176725301,2.67,244.02,243.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176725598,101.82,244.03,243.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176726601,101.82,244.03,243.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176726803,2.67,244.02,243.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176727399,101.82,244.03,243.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176727598,2.67,244.02,243.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176727791,275.66,244.05,243.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176727996,2.67,244.03,243.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176728403,97.92,244.04,243.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176728800,2.67,244.03,243.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176728999,12.00158904,244.07,243.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176729000,2.67,244.06,243.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176729295,16.85028241,244.09,243.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176729899,2.67,244.08,243.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176730101,16.85028241,244.09,243.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176730496,2.67,244.08,243.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176730696,16.85028241,244.06,243.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176730893,2.67,244.04,243.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176731399,2.67,244.03,243.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176731603,12.29,244.04,243.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176732404,4.56028241,244.05,243.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176732405,4.56028241,244.02,243.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176732600,12.29,244.01,243.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176733001,2.67,244.0,243.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176733202,12.29,244.01,243.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176733599,2.67,244.0,243.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176734808,16.85028241,244.01,243.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176735000,2.67,244.0,243.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176735202,2.67,243.99,243.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176735507,2.67,243.98,243.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176735706,2.67,243.99,243.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176735901,7.23028241,243.99,243.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176736108,2.67,243.98,243.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176736504,2.67,243.97,243.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176736704,2.67,243.98,243.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176736908,4.56028241,243.99,243.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176737513,2.67,243.98,243.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176737706,2.67,243.97,243.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176738104,4.56028241,243.98,243.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176738312,2.67,243.97,243.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176738508,4.56028241,243.99,243.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176738715,16.85028241,244.0,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176738920,12.29,244.0,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176739214,2.67,243.99,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176739422,16.85028241,244.0,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176739616,2.67,243.99,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176740013,50.31223158,244.0,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176740514,2.67,243.99,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176740816,50.31223158,244.0,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176741218,2.67,243.99,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176741416,50.31223158,244.0,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176741813,2.67,243.99,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176742014,50.31223158,244.0,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176742210,2.67,243.98,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176742416,4.56028241,243.99,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176742610,2.67,243.97,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176742810,2.67,243.98,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176743014,2.67,243.97,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176743216,50.31223158,244.0,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176743521,2.67,243.98,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176744019,50.31223158,244.0,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176744420,2.67,243.99,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176744620,50.31223158,244.0,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176744822,2.67,243.98,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176745021,4.56028241,243.99,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176745222,2.67,243.97,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176745410,4.56028241,243.99,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176745714,2.67,243.98,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176746122,2.67,243.97,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176746316,2.67,243.98,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176746519,4.56028241,243.99,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176746716,2.67,243.97,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176746916,2.67,243.98,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176748118,2.67,243.96,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176748319,2.67,243.97,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176748515,4.56028241,243.98,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176748720,16.85028241,243.98,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176749023,2.67,243.96,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176749824,4.56028241,243.97,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176750017,2.67,243.96,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176750419,2.67,243.95,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176750616,4.56028241,243.97,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176750617,2.67,243.96,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176750814,2.67,243.95,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176751018,2.67,243.96,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176751216,16.85028241,243.97,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176751520,2.67,243.96,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176751920,2.67,243.95,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176752309,4.56028241,243.96,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176752512,2.67,243.95,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176753118,16.85028241,243.96,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176753918,2.67,243.95,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176754119,16.85028241,243.96,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176754319,2.67,243.95,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176754518,16.85028241,243.96,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176754911,2.67,243.95,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176755122,16.85028241,243.96,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176755324,2.67,243.95,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176755620,16.85028241,243.96,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176756217,2.67,243.94,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176757117,16.85028241,243.95,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176757811,2.67,243.94,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176758321,16.85028241,243.95,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176758522,2.67,243.93,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176759019,4.56028241,243.94,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176759219,2.66,243.93,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176759416,2.66,243.92,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176759614,2.66,243.93,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176760619,33.46194917,244.0,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176760620,16.85028241,243.91,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176760820,12.29,243.9,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176761323,2.66,243.89,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176761921,12.29,243.9,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176762223,2.66,243.89,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176762424,2.66,243.88,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176763818,16.85028241,243.89,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176764226,4.56028241,243.9,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176764427,12.31,243.9,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176764620,2.66,243.89,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176764823,12.31,243.9,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176765528,2.66,243.89,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176765730,12.31,243.9,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176766431,2.67,243.89,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176767527,12.31,243.9,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176767733,2.67,243.9,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176767927,12.31,243.9,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176768433,16.87028241,243.9,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176768629,2.67,243.89,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176768829,16.87028241,243.9,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176769027,2.67,243.89,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176769835,12.31,243.9,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176770428,2.67,243.89,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176770624,12.31,243.9,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176770829,2.67,243.89,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176771025,4.56028241,243.89,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176771532,33.46194917,244.0,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176771533,12.31,243.87,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176771730,2.67,243.86,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176772627,12.31,243.87,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176772936,2.67,243.86,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176773338,2.67,243.82,243.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758176773540,2.67,243.82,243.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176774033,2.67,243.82,243.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176774332,16.87028241,243.85,243.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176774333,2.67,243.84,243.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176774529,16.87028241,243.85,243.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176774729,2.67,243.83,243.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176775138,12.31,243.84,243.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176775529,2.67,243.83,243.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176775738,2.67,243.84,243.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176775938,2.67,243.84,243.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176776242,32.50995669,243.86,243.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176776434,4.56028241,243.82,243.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176776738,2.67,243.79,243.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176776933,2.67,243.78,243.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176777534,0.03081671,243.72,243.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176778538,0.03081671,243.72,243.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176778940,12.25210289,243.73,243.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176779238,0.03070627,243.71,243.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176779845,0.03070627,243.71,243.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176780347,2.67,243.78,243.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176781239,32.28573584,243.8,243.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176781441,4.56028241,243.82,243.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176781949,2.67,243.8,243.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176782243,4.56028241,243.81,243.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176782547,2.67,243.8,243.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176782847,4.56028241,243.81,243.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176783048,2.67,243.8,243.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176783247,2.67,243.79,243.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176783546,2.67,243.77,243.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176783745,0.02653952,243.69,243.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176784150,2.67,243.73,243.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176784949,0.02883683,243.66,243.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176788350,2.67,243.65,243.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176792146,0.02883683,243.66,243.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176795559,2.69883683,243.66,243.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176795860,0.02883683,243.66,243.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176796061,2.67,243.65,243.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176799761,0.02883683,243.66,243.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758176799956,0.02883683,243.66,243.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758176800160,12.31,243.64,243.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758176800361,2.67,243.65,243.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758176800560,4.56028241,243.66,243.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758176800561,2.67,243.66,243.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758176801161,16.87028241,243.67,243.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758176801362,2.67,243.66,243.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758176801562,16.87028241,243.67,243.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758176801762,2.67,243.66,243.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758176802266,4.56028241,243.67,243.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758176802661,2.67,243.66,243.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758176802862,0.02765929,243.58,243.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758176811571,2.67,243.57,243.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758176813669,2.82557002,243.59,243.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758176813869,2.67,243.58,243.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758176816868,5.49557002,243.62,243.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758176817275,2.67,243.61,243.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758176817764,0.02892825,243.55,243.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758176829787,2.67,243.54,243.39,6.83457499]
["bitfinex-derivatives","SOLF0:USTF0",1758176829990,2.67,243.54,243.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758176831395,5.49557002,243.54,243.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758176831692,2.82557002,243.53,243.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758176831986,4.56028241,243.6,243.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758176832187,7.38585243,243.59,243.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758176832387,2.69641767,243.49,243.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758176832783,2.67,243.48,243.47,0.02777026]
["bitfinex-derivatives","SOLF0:USTF0",1758176832984,2.67,243.48,243.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758176834890,2.67,243.48,243.42,0.02687425]
["bitfinex-derivatives","SOLF0:USTF0",1758176835188,2.69641767,243.49,243.42,0.02687425]
["bitfinex-derivatives","SOLF0:USTF0",1758176839499,0.02641767,243.49,243.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758176839798,12.4867904,243.52,243.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758176839994,95.99503232,243.53,243.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758176840194,91.43474991,243.53,243.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758176840492,2.64,243.52,243.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758176840693,2.64,243.51,243.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758176840898,2.64,243.41,243.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758176841501,0.03120246,243.36,243.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758176847505,2.64,243.35,243.25,0.71512972]
["bitfinex-derivatives","SOLF0:USTF0",1758176847710,2.64,243.35,243.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758176847905,2.64,243.35,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758176848106,2.64,243.45,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758176848307,0.02587997,243.29,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758176848705,2.64,243.32,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758176848909,0.02963912,243.26,243.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758176864322,2.66,243.38,243.2,0.02693349]
["bitfinex-derivatives","SOLF0:USTF0",1758176864620,2.66,243.38,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176865621,2.69,243.51,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176866327,2.76596248,243.52,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176866525,7.32624489,243.52,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176866721,2.69,243.5,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176867026,2.76596248,243.52,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176867227,19.49164403,243.52,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176867529,7.32624489,243.51,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176867827,2.69,243.5,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176868224,2.69,243.49,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176869021,2.69,243.48,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176869221,4.56028241,243.47,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176869423,2.76596248,243.46,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176869625,2.69,243.46,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176869822,7.32624489,243.51,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176870323,2.69,243.49,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176870524,2.69,243.48,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176870730,7.32624489,243.51,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176871021,7.32624489,243.5,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176871223,2.69,243.48,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176871423,2.69,243.49,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176871826,4.56028241,243.5,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176872028,2.69,243.48,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176872227,2.76596248,243.48,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176872424,2.76596248,243.49,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176872624,2.69,243.5,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176872825,16.8754623,243.52,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176873131,2.69,243.5,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176873326,2.69,243.48,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176873824,4.56028241,243.47,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176874028,2.69,243.46,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176875231,2.69,243.45,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176875421,2.77680907,243.45,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176875725,2.69,243.46,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176875925,4.56028241,243.47,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176876126,7.33709148,243.47,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176876426,2.69,243.45,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176876622,4.56028241,243.46,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176876828,2.69,243.44,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176877031,2.77680907,243.44,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176877231,2.69,243.45,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176877426,4.56028241,243.46,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176877625,2.69,243.45,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176878130,5.46680907,243.45,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176878330,2.69,243.45,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758176879831,2.69,243.45,243.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176880032,2.69,243.45,243.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176880826,2.69,243.45,243.25,4.59060321]
["bitfinex-derivatives","SOLF0:USTF0",1758176881036,2.69,243.45,243.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176882324,2.69,243.45,243.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176883028,2.69,243.45,243.27,4.59060321]
["bitfinex-derivatives","SOLF0:USTF0",1758176883225,91.43474991,243.53,243.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176883429,2.69,243.49,243.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176883629,2.69,243.49,243.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176883830,0.02876583,243.42,243.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176884131,0.02876583,243.42,243.38,0.03098316]
["bitfinex-derivatives","SOLF0:USTF0",1758176884432,2.69,243.49,243.31,11.33060321]
["bitfinex-derivatives","SOLF0:USTF0",1758176884634,2.69,243.49,243.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176885633,2.69,243.52,243.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176886027,95.99503232,243.53,243.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176886232,2.69,243.52,243.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176886526,91.43474991,243.53,243.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176886728,2.69,243.52,243.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176887331,91.43474991,243.53,243.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176887533,2.69,243.52,243.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176887930,91.43474991,243.53,243.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176888132,2.69,243.52,243.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176888936,91.43474991,243.53,243.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176889338,2.69,243.52,243.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176889540,7.25028241,243.56,243.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176889737,12.50144413,243.57,243.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176889738,2.69,243.54,243.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176890134,4.56028241,243.55,243.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176890338,2.69,243.53,243.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176890539,2.69,243.54,243.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176890735,4.56028241,243.55,243.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176890940,2.69,243.53,243.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176891136,2.69,243.52,243.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176891741,4.56028241,243.52,243.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176892333,2.69,243.51,243.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176892541,4.56028241,243.52,243.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176892742,2.69,243.51,243.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176893239,2.69,243.5,243.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176893441,2.69,243.51,243.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176893645,4.56028241,243.52,243.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176893846,2.69,243.51,243.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176894441,2.69,243.5,243.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176894643,2.69,243.51,243.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176894844,2.69,243.52,243.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176895046,4.56028241,243.53,243.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176895247,2.69,243.5,243.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176895550,2.69,243.49,243.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176895746,2.69,243.48,243.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176895941,2.69,243.49,243.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758176897143,12.31,243.47,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176897348,12.31,243.45,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176897847,2.69,243.44,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176898438,16.87028241,243.45,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176898639,4.56028241,243.44,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176898838,2.69,243.43,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176899245,2.69,243.44,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176899640,16.040152,243.45,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176900749,4.56028241,243.44,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176900949,2.69,243.43,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176901148,4.56028241,243.44,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176901349,2.69,243.43,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176901542,16.040152,243.45,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176901944,16.040152,243.43,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176902251,2.69,243.41,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176902440,2.69,243.4,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176902640,2.69,243.41,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176903041,4.56028241,243.42,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176903241,2.69,243.41,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176904047,4.56028241,243.42,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176904247,2.69,243.41,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176904446,2.69,243.4,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176904646,4.56028241,243.42,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176904647,2.69,243.41,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176904843,4.56028241,243.42,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176905047,2.69,243.4,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176905350,2.69,243.41,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176905549,4.56028241,243.42,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176905750,2.69,243.41,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176906350,2.69,243.4,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176906849,4.56028241,243.42,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176907056,2.69,243.41,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176907254,2.69,243.4,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176907455,2.69,243.41,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176908455,16.87028241,243.42,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176908656,2.69,243.4,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176909150,2.69,243.39,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176909550,12.31,243.4,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176909953,2.69,243.4,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176910256,2.69,243.39,243.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176910555,2.69,243.39,243.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176910756,0.03122271,243.32,243.28,0.03056418]
["bitfinex-derivatives","SOLF0:USTF0",1758176910957,2.69,243.39,243.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176911758,2.69,243.44,243.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176912156,49.2227951,243.45,243.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176912560,2.69,243.44,243.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176912852,2.69,243.41,243.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176913050,12.31,243.41,243.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176913254,0.02924165,243.3,243.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176913559,2.69,243.3,243.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176913760,12.31,243.41,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176913950,2.69,243.4,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176914556,12.31,243.41,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176915150,2.69,243.4,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176915355,12.31,243.41,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176915954,2.69,243.4,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176916259,12.31,243.41,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176916661,2.69,243.4,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176916860,2.69,243.39,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176917059,2.69,243.38,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176917251,2.69,243.39,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176917455,16.87028241,243.4,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176917650,2.69,243.39,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176917856,16.87028241,243.4,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176918056,2.69,243.39,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176918460,16.87028241,243.4,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176918659,12.31,243.39,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176918856,12.31,243.37,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176919763,2.69,243.36,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176919958,12.31,243.37,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176920465,2.69,243.36,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176921366,12.31,243.37,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176921564,2.69,243.36,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176921760,12.31,243.41,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176921961,2.69,243.38,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176922459,12.31,243.39,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176922668,2.69,243.38,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176922957,12.31,243.42,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176923163,2.69,243.39,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176924161,12.31,243.43,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176924361,12.31,243.4,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176924861,2.69,243.39,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176925065,12.31,243.4,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176925264,16.87028241,243.43,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176925464,2.69,243.39,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176925661,12.31,243.39,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176926461,2.69,243.38,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176926769,12.31,243.39,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176927066,2.69,243.37,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176927263,12.31,243.38,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176927466,12.31,243.37,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176928966,2.69,243.36,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176929365,12.31,243.37,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176929559,2.69,243.37,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176929765,2.69,243.36,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176929964,12.31,243.37,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176930166,2.69,243.36,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176930660,12.31,243.37,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176931066,12.31,243.36,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176931261,2.69,243.35,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176931467,12.31,243.36,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176932368,2.69,243.35,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176933767,16.87028241,243.36,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176933971,2.69,243.35,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176934271,16.87028241,243.36,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176934464,2.69,243.35,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176934660,16.87028241,243.36,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176935068,2.69,243.35,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176935666,4.56028241,243.35,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176935859,2.69,243.34,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176936059,4.56028241,243.35,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176936467,2.69,243.34,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176936667,2.69,243.33,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176936866,4.56028241,243.33,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176937266,2.69,243.32,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176937666,4.56028241,243.32,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176937867,2.69,243.31,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176938165,2.69,243.29,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176938471,2.69,243.28,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758176939767,4.56028241,243.32,243.06,4.59060321]
["bitfinex-derivatives","SOLF0:USTF0",1758176940069,2.69,243.25,243.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176940372,2.69,243.24,243.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176940667,15.0,243.24,243.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176940870,2.69,243.19,242.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176941069,12.31,243.22,242.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176941070,2.69,243.17,242.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176941471,2.69,243.18,242.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176941672,2.69,243.17,242.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176942274,2.69,243.16,242.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176942665,12.31,243.17,242.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176942870,2.69,243.1,242.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176943671,2.69,243.15,242.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176944072,2.69,243.18,242.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176944371,4.56028241,243.18,242.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176944675,4.56028241,243.19,242.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176944877,2.69,243.17,242.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176945066,2.69,243.18,242.9,10.19329843]
["bitfinex-derivatives","SOLF0:USTF0",1758176945370,2.69,243.19,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176945570,12.31,243.2,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176945770,2.69,243.19,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176945970,12.31,243.2,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176946370,12.31,243.21,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176946970,16.87028241,243.21,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176947176,2.69,243.2,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176947376,12.31,243.21,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176947779,12.31,243.19,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176948479,2.69,243.18,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176948771,12.31,243.19,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176948973,2.69,243.18,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176949179,12.31,243.19,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176949376,12.31,243.2,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176949779,12.31,243.19,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176950078,2.69,243.18,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176950571,12.31,243.18,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176950883,2.69,243.13,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176951274,12.31,243.14,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176951474,2.69,243.13,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176952385,12.31,243.14,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176952683,2.69,243.13,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176952887,12.31,243.14,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176953090,2.69,243.13,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176953387,2.69,243.12,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176953586,12.31,243.13,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176953988,12.31,243.1,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176954183,2.69,243.08,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176954384,12.31,243.08,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176954587,2.69,243.07,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176954981,2.69,243.09,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176955388,12.31,243.14,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176955691,2.69,243.09,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176956484,12.31,243.1,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176956690,12.31,243.12,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176956885,12.31,243.1,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176957290,2.69,243.08,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176957790,12.31,243.07,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176958291,2.69,243.02,242.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758176958491,12.31,243.05,242.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758176958689,2.69,243.04,242.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758176959090,12.31,243.05,242.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758176959291,12.31,243.06,242.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758176959491,2.69,243.05,242.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758176960090,12.31,243.06,242.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758176960295,12.31,243.07,242.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758176960788,2.69,243.06,242.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758176965693,90.84434501,243.08,242.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758176965694,2.69,243.05,242.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758176965992,2.69,243.02,242.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758176966289,0.02802545,242.94,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176966692,0.02802545,242.94,242.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758176967082,0.02802545,242.94,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176967890,0.02802545,242.94,242.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758176968295,0.02802545,242.94,242.9,6.97729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176968697,2.71802545,242.94,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176969390,0.02802545,242.94,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176969593,0.02802545,242.94,242.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758176970197,0.02802545,242.94,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176970395,0.02802545,242.94,242.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758176970596,0.02802545,242.94,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176970793,0.02802545,242.94,242.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758176971000,0.02802545,242.94,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176971702,0.02802545,242.94,242.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758176972001,0.02802545,242.94,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176972595,0.02802545,242.94,242.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758176973203,0.02802545,242.94,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176973497,2.71802545,242.94,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176974993,0.02802545,242.94,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176975199,2.69,242.93,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176975503,0.02802545,242.94,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176976003,2.71,242.93,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176976496,0.02802545,242.94,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176976902,2.71,242.93,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176977702,0.02802545,242.94,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176978102,0.02802545,242.94,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176978703,0.02802545,242.94,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176978900,0.02802545,242.94,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176979101,0.02802545,242.94,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176979498,0.02802545,242.94,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176980003,0.02802545,242.94,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176980206,0.02802545,242.94,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176980704,0.02802545,242.94,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176980904,0.02802545,242.94,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176982195,0.02802545,242.94,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176982395,0.02802545,242.94,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176982799,0.02802545,242.94,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176982999,0.02802545,242.94,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176983300,0.02802545,242.94,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176983804,0.02802545,242.94,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176984402,0.02802545,242.94,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176984705,0.02802545,242.94,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176985207,0.02802545,242.94,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176986207,0.02802545,242.94,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176987810,0.02802545,242.94,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176988001,0.02802545,242.94,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176988505,0.02802545,242.94,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176988704,0.02802545,242.94,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176988911,0.02802545,242.94,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176989712,0.02802545,242.94,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176990507,0.02802545,242.94,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176990907,0.02802545,242.94,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176991108,0.02802545,242.94,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176991415,0.02802545,242.94,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176992319,0.02802545,242.94,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176992712,0.02802545,242.94,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176993012,0.02802545,242.94,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176993207,0.02802545,242.94,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176993414,0.02802545,242.94,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176993813,0.02802545,242.94,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176994117,0.02802545,242.94,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176994313,0.02802545,242.94,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176995513,0.02802545,242.94,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176995817,2.73802545,242.94,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176996016,2.73802545,242.94,242.9,6.77729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176997020,0.02802545,242.94,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176997318,0.02802545,242.94,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176997514,0.02802545,242.94,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176997715,0.02802545,242.94,242.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758176998512,0.02802545,242.94,242.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1758176998716,0.02802545,242.94,242.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176998918,0.02802545,242.94,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758176999515,2.71,243.04,242.9,0.02729669]
["bitfinex-derivatives","SOLF0:USTF0",1758176999816,2.71,243.04,242.78,9.86609297]
["bitfinex-derivatives","SOLF0:USTF0",1758177000417,2.71,243.04,242.78,0.71643266]
["bitfinex-derivatives","SOLF0:USTF0",1758177000620,2.71,243.04,242.78,9.86609297]
["bitfinex-derivatives","SOLF0:USTF0",1758177001123,7.14,243.09,242.8,9.14966031]
["bitfinex-derivatives","SOLF0:USTF0",1758177001716,7.14,243.09,242.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758177002812,7.14,243.09,242.82,7.55002199]
["bitfinex-derivatives","SOLF0:USTF0",1758177004213,11.70028241,243.09,242.82,7.55002199]
["bitfinex-derivatives","SOLF0:USTF0",1758177004718,7.14,243.06,242.82,7.55002199]
["bitfinex-derivatives","SOLF0:USTF0",1758177005317,11.70028241,243.06,242.82,7.55002199]
["bitfinex-derivatives","SOLF0:USTF0",1758177005916,7.14,243.06,242.82,7.55002199]
["bitfinex-derivatives","SOLF0:USTF0",1758177006113,4.56028241,243.04,242.82,7.55002199]
["bitfinex-derivatives","SOLF0:USTF0",1758177006424,6.69,243.03,242.82,7.55002199]
["bitfinex-derivatives","SOLF0:USTF0",1758177008817,0.02695098,242.95,242.82,7.55002199]
["bitfinex-derivatives","SOLF0:USTF0",1758177009522,0.02695098,242.95,242.86,7.22695393]
["bitfinex-derivatives","SOLF0:USTF0",1758177009717,0.02695098,242.95,242.86,7.72697592]
["bitfinex-derivatives","SOLF0:USTF0",1758177019629,6.69,242.94,242.86,0.52697592]
["bitfinex-derivatives","SOLF0:USTF0",1758177020232,7.11,242.94,242.86,0.52697592]
["bitfinex-derivatives","SOLF0:USTF0",1758177020424,6.69,242.94,242.86,0.52697592]
["bitfinex-derivatives","SOLF0:USTF0",1758177030136,7.11,242.94,242.86,0.52697592]
["bitfinex-derivatives","SOLF0:USTF0",1758177030337,0.02695098,242.95,242.86,0.52697592]
["bitfinex-derivatives","SOLF0:USTF0",1758177030338,19.0,242.92,242.86,0.52697592]
["bitfinex-derivatives","SOLF0:USTF0",1758177030538,19.0,242.92,242.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758177030733,19.0,242.92,242.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758177030734,0.42,242.91,242.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758177030934,19.0,242.9,242.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758177031440,19.0,242.9,242.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758177031838,6.69,242.87,242.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758177032134,6.69,242.87,242.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758177036441,6.69,242.87,242.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177036642,6.69,242.87,242.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177037236,6.69,242.87,242.7,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177037838,6.69,242.87,242.66,0.71678682]
["bitfinex-derivatives","SOLF0:USTF0",1758177038142,6.69,242.87,242.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177038342,6.69,242.87,242.66,0.71678682]
["bitfinex-derivatives","SOLF0:USTF0",1758177038343,6.69,242.87,242.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177040237,7.11,242.87,242.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177040439,6.68,242.85,242.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177041536,12.31,242.86,242.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177041944,6.68,242.84,242.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177043345,6.68,242.82,242.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177044743,6.68,242.82,242.74,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177046145,7.1,242.82,242.74,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177046546,7.1,242.82,242.7,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177048246,7.1,242.82,242.61,0.71691233]
["bitfinex-derivatives","SOLF0:USTF0",1758177048247,7.1,242.82,242.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177048453,6.68,242.82,242.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177048951,0.02905056,242.74,242.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177051961,5.78,242.85,242.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177052549,17.83820505,242.85,242.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177058564,5.78,242.85,242.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177060767,17.97400864,242.85,242.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177062669,30.34400864,242.85,242.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177062870,17.97400864,242.85,242.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177063270,30.34400864,242.85,242.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177063770,34.90429105,242.85,242.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177063966,18.18,242.82,242.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177067573,5.81,242.82,242.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177072079,18.18,242.82,242.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177074681,5.81,242.82,242.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177075278,5.81,242.82,242.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177079388,12.19400864,242.85,242.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177079389,18.17,242.8,242.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177079687,5.8,242.8,242.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177083584,5.8,242.78,242.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177085388,0.02693577,242.73,242.68,0.02681897]
["bitfinex-derivatives","SOLF0:USTF0",1758177085690,0.02693577,242.73,242.69,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177089991,0.02693577,242.73,242.68,0.02681897]
["bitfinex-derivatives","SOLF0:USTF0",1758177090192,0.02693577,242.73,242.68,1.94687949]
["bitfinex-derivatives","SOLF0:USTF0",1758177090387,0.02693577,242.73,242.69,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177090796,0.02693577,242.73,242.68,1.94687949]
["bitfinex-derivatives","SOLF0:USTF0",1758177091097,0.02693577,242.73,242.69,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177092590,0.02693577,242.73,242.7,1.92006052]
["bitfinex-derivatives","SOLF0:USTF0",1758177092798,0.02693577,242.73,242.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177093392,5.8,242.86,242.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177093598,5.8,242.86,242.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177094198,7.72006052,242.86,242.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758177094401,5.8,242.86,242.73,8.54006052]
["bitfinex-derivatives","SOLF0:USTF0",1758177094601,5.8,242.86,242.77,0.02798575]
["bitfinex-derivatives","SOLF0:USTF0",1758177095598,5.83,242.8,242.77,0.02798575]
["bitfinex-derivatives","SOLF0:USTF0",1758177095803,5.84,242.8,242.77,0.02798575]
["bitfinex-derivatives","SOLF0:USTF0",1758177096102,1.92006052,242.78,242.77,0.02798575]
["bitfinex-derivatives","SOLF0:USTF0",1758177096298,7.76006052,242.78,242.77,0.02798575]
["bitfinex-derivatives","SOLF0:USTF0",1758177096602,5.84,242.78,242.77,0.02798575]
["bitfinex-derivatives","SOLF0:USTF0",1758177101204,5.84,242.78,242.62,4.6095958]
["bitfinex-derivatives","SOLF0:USTF0",1758177101205,5.84,242.78,242.62,11.3595958]
["bitfinex-derivatives","SOLF0:USTF0",1758177101401,1.92006052,242.79,242.62,11.3595958]
["bitfinex-derivatives","SOLF0:USTF0",1758177101402,5.81,242.75,242.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758177102196,7.73006052,242.75,242.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758177104203,5.81,242.75,242.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758177109015,5.81,242.75,242.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758177110416,5.81,242.79,242.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758177110710,1.92006052,242.84,242.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758177110914,7.73006052,242.84,242.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758177111115,5.81,242.84,242.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758177112208,5.81,242.84,242.75,1.92006052]
["bitfinex-derivatives","SOLF0:USTF0",1758177112605,5.81,242.84,242.78,1.92006052]
["bitfinex-derivatives","SOLF0:USTF0",1758177113219,5.81,242.91,242.81,1.92006052]
["bitfinex-derivatives","SOLF0:USTF0",1758177114619,5.81,242.91,242.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758177120115,5.81,242.91,242.84,1.92006052]
["bitfinex-derivatives","SOLF0:USTF0",1758177120414,5.81,242.91,242.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758177120415,18.31297694,242.96,242.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758177120721,18.31297694,242.96,242.9,1.92006052]
["bitfinex-derivatives","SOLF0:USTF0",1758177121221,0.02937841,242.94,242.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758177123122,0.02937841,242.94,242.92,8.98006052]
["bitfinex-derivatives","SOLF0:USTF0",1758177123318,0.02937841,242.94,242.92,1.92006052]
["bitfinex-derivatives","SOLF0:USTF0",1758177123517,0.02937841,242.94,242.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758177125329,0.02937841,242.94,242.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758177126024,0.02937841,242.94,242.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758177126425,0.02937841,242.94,242.91,6.59784141]
["bitfinex-derivatives","SOLF0:USTF0",1758177126827,0.02937841,242.94,242.92,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758177128131,0.02937841,242.94,242.93,1.92006052]
["bitfinex-derivatives","SOLF0:USTF0",1758177128331,0.02937841,242.94,242.93,8.49006052]
["bitfinex-derivatives","SOLF0:USTF0",1758177129331,0.02937841,242.94,242.93,8.91006052]
["bitfinex-derivatives","SOLF0:USTF0",1758177129730,0.02937841,242.94,242.93,7.94967908]
["bitfinex-derivatives","SOLF0:USTF0",1758177131329,0.02937841,242.94,242.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758177131533,0.02937841,242.94,242.93,7.94967908]
["bitfinex-derivatives","SOLF0:USTF0",1758177132733,0.02937841,242.94,242.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758177133227,0.02937841,242.94,242.91,0.02784141]
["bitfinex-derivatives","SOLF0:USTF0",1758177133627,0.02937841,242.94,242.91,1.40752049]
["bitfinex-derivatives","SOLF0:USTF0",1758177134229,5.78,243.07,242.93,7.94967908]
["bitfinex-derivatives","SOLF0:USTF0",1758177134531,1.37967908,243.13,243.04,1.37967908]
["bitfinex-derivatives","SOLF0:USTF0",1758177134731,5.81,243.12,243.04,1.37967908]
["bitfinex-derivatives","SOLF0:USTF0",1758177135333,1.37967908,243.11,243.04,1.37967908]
["bitfinex-derivatives","SOLF0:USTF0",1758177135532,1.37967908,243.11,243.06,0.02697009]
["bitfinex-derivatives","SOLF0:USTF0",1758177135732,5.81,243.1,243.06,0.02697009]
["bitfinex-derivatives","SOLF0:USTF0",1758177136034,1.37967908,243.11,243.06,0.02697009]
["bitfinex-derivatives","SOLF0:USTF0",1758177136837,5.81,243.17,243.06,0.02697009]
["bitfinex-derivatives","SOLF0:USTF0",1758177137027,5.81,243.1,243.06,0.02697009]
["bitfinex-derivatives","SOLF0:USTF0",1758177137232,12.37,243.2,243.06,0.02697009]
["bitfinex-derivatives","SOLF0:USTF0",1758177137430,5.81,243.1,243.06,0.02697009]
["bitfinex-derivatives","SOLF0:USTF0",1758177137636,1.37967908,243.14,243.06,1.40664917]
["bitfinex-derivatives","SOLF0:USTF0",1758177137834,1.37967908,243.12,243.06,0.02697009]
["bitfinex-derivatives","SOLF0:USTF0",1758177138029,102.80095328,243.18,243.06,0.02697009]
["bitfinex-derivatives","SOLF0:USTF0",1758177138030,1.37967908,243.1,243.06,0.02697009]
["bitfinex-derivatives","SOLF0:USTF0",1758177138433,5.81,243.09,243.06,0.02697009]
["bitfinex-derivatives","SOLF0:USTF0",1758177138635,1.37967908,243.09,243.06,0.02697009]
["bitfinex-derivatives","SOLF0:USTF0",1758177138839,5.81,243.08,243.06,0.02697009]
["bitfinex-derivatives","SOLF0:USTF0",1758177139935,1.37967908,243.09,243.06,0.02697009]
["bitfinex-derivatives","SOLF0:USTF0",1758177140932,7.18967908,243.09,243.06,0.02697009]
["bitfinex-derivatives","SOLF0:USTF0",1758177142441,5.81,243.09,243.06,0.02697009]
["bitfinex-derivatives","SOLF0:USTF0",1758177142642,7.18967908,243.11,243.06,0.02697009]
["bitfinex-derivatives","SOLF0:USTF0",1758177142842,5.81,243.1,243.06,0.02697009]
["bitfinex-derivatives","SOLF0:USTF0",1758177143841,5.81,243.1,243.06,6.59697009]
["bitfinex-derivatives","SOLF0:USTF0",1758177144042,1.37967908,243.12,243.06,6.59697009]
["bitfinex-derivatives","SOLF0:USTF0",1758177144646,5.81,243.14,243.06,6.59697009]
["bitfinex-derivatives","SOLF0:USTF0",1758177144846,1.37967908,243.12,243.06,6.59697009]
["bitfinex-derivatives","SOLF0:USTF0",1758177145146,5.81,243.14,243.06,6.59697009]
["bitfinex-derivatives","SOLF0:USTF0",1758177145147,5.81,243.14,243.07,3.59260045]
["bitfinex-derivatives","SOLF0:USTF0",1758177145346,1.37967908,243.15,243.08,3.59168844]
["bitfinex-derivatives","SOLF0:USTF0",1758177145546,1.37967908,243.15,243.06,7.97664917]
["bitfinex-derivatives","SOLF0:USTF0",1758177145847,1.37967908,243.15,243.07,3.5915873]
["bitfinex-derivatives","SOLF0:USTF0",1758177146045,1.37967908,243.15,243.08,3.5915873]
["bitfinex-derivatives","SOLF0:USTF0",1758177146236,1.37967908,243.15,243.06,7.97664917]
["bitfinex-derivatives","SOLF0:USTF0",1758177146441,1.37967908,243.15,243.07,3.5912905]
["bitfinex-derivatives","SOLF0:USTF0",1758177146745,1.37967908,243.15,243.08,3.5912905]
["bitfinex-derivatives","SOLF0:USTF0",1758177146945,1.37967908,243.15,243.06,7.97664917]
["bitfinex-derivatives","SOLF0:USTF0",1758177147144,1.37967908,243.11,243.07,3.59129079]
["bitfinex-derivatives","SOLF0:USTF0",1758177147351,1.37967908,243.11,243.06,6.59697009]
["bitfinex-derivatives","SOLF0:USTF0",1758177147544,1.37967908,243.11,243.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758177147751,1.37967908,243.11,243.07,3.59231515]
["bitfinex-derivatives","SOLF0:USTF0",1758177147951,1.37967908,243.11,243.06,6.59834981]
["bitfinex-derivatives","SOLF0:USTF0",1758177148146,12.60358854,243.19,243.07,3.59231544]
["bitfinex-derivatives","SOLF0:USTF0",1758177148449,1.37967908,243.15,243.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758177149149,1.37967908,243.15,243.09,3.62657425]
["bitfinex-derivatives","SOLF0:USTF0",1758177149451,1.37967908,243.15,243.1,3.59473752]
["bitfinex-derivatives","SOLF0:USTF0",1758177149649,1.37967908,243.15,243.09,6.60131821]
["bitfinex-derivatives","SOLF0:USTF0",1758177149843,1.37967908,243.15,243.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758177150048,1.37967908,243.15,243.09,0.03131821]
["bitfinex-derivatives","SOLF0:USTF0",1758177150049,0.02835355,243.14,243.09,0.03131821]
["bitfinex-derivatives","SOLF0:USTF0",1758177150350,1.37967908,243.18,243.11,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758177150749,1.37967908,243.18,243.12,3.59622675]
["bitfinex-derivatives","SOLF0:USTF0",1758177150947,7.18967908,243.18,243.13,3.59622675]
["bitfinex-derivatives","SOLF0:USTF0",1758177151141,7.18967908,243.18,243.11,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758177151346,7.18967908,243.18,243.12,3.59814955]
["bitfinex-derivatives","SOLF0:USTF0",1758177151549,5.81,243.17,243.13,3.59814955]
["bitfinex-derivatives","SOLF0:USTF0",1758177151749,5.81,243.17,243.11,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758177151950,5.81,243.17,243.12,10.16822726]
["bitfinex-derivatives","SOLF0:USTF0",1758177152146,5.81,243.17,243.13,3.59822726]
["bitfinex-derivatives","SOLF0:USTF0",1758177152352,5.81,243.17,243.14,3.59822726]
["bitfinex-derivatives","SOLF0:USTF0",1758177152553,5.81,243.17,243.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758177152749,5.81,243.17,243.13,3.60076635]
["bitfinex-derivatives","SOLF0:USTF0",1758177152948,5.81,243.17,243.09,0.02850317]
["bitfinex-derivatives","SOLF0:USTF0",1758177152949,1.37967908,243.16,243.09,0.02850317]
["bitfinex-derivatives","SOLF0:USTF0",1758177153254,1.37967908,243.16,243.1,3.60081239]
["bitfinex-derivatives","SOLF0:USTF0",1758177153453,7.18967908,243.16,243.11,3.60081239]
["bitfinex-derivatives","SOLF0:USTF0",1758177153651,7.18967908,243.16,243.12,3.60081239]
["bitfinex-derivatives","SOLF0:USTF0",1758177153854,7.18967908,243.16,243.13,3.60081239]
["bitfinex-derivatives","SOLF0:USTF0",1758177154153,1.37967908,243.18,243.14,3.60081239]
["bitfinex-derivatives","SOLF0:USTF0",1758177154346,1.37967908,243.18,243.15,3.60081239]
["bitfinex-derivatives","SOLF0:USTF0",1758177154347,0.02722838,243.17,243.15,3.60081239]
["bitfinex-derivatives","SOLF0:USTF0",1758177154547,0.02722838,243.17,243.16,3.60081239]
["bitfinex-derivatives","SOLF0:USTF0",1758177156353,5.83722838,243.17,243.16,3.60081239]
["bitfinex-derivatives","SOLF0:USTF0",1758177156557,0.02722838,243.17,243.14,0.03142148]
["bitfinex-derivatives","SOLF0:USTF0",1758177156755,5.81,243.16,243.15,3.6141025]
["bitfinex-derivatives","SOLF0:USTF0",1758177156957,7.18967908,243.16,243.15,3.6141025]
["bitfinex-derivatives","SOLF0:USTF0",1758177157854,5.81,243.16,243.15,3.6141025]
["bitfinex-derivatives","SOLF0:USTF0",1758177158056,7.18967908,243.16,243.15,3.6141025]
["bitfinex-derivatives","SOLF0:USTF0",1758177159662,5.81,243.16,243.15,3.6141025]
["bitfinex-derivatives","SOLF0:USTF0",1758177159861,7.18967908,243.16,243.15,3.6141025]
["bitfinex-derivatives","SOLF0:USTF0",1758177160457,5.81,243.16,243.15,3.6141025]
["bitfinex-derivatives","SOLF0:USTF0",1758177160658,0.02722838,243.17,243.15,3.6141025]
["bitfinex-derivatives","SOLF0:USTF0",1758177160863,1.40690746,243.17,243.16,3.6141025]
["bitfinex-derivatives","SOLF0:USTF0",1758177161058,1.40690746,243.17,243.16,3.62536665]
["bitfinex-derivatives","SOLF0:USTF0",1758177161957,0.02722838,243.17,243.16,3.62536665]
["bitfinex-derivatives","SOLF0:USTF0",1758177164863,5.83722838,243.17,243.16,3.62536665]
["bitfinex-derivatives","SOLF0:USTF0",1758177165365,7.21690746,243.17,243.16,3.62536665]
["bitfinex-derivatives","SOLF0:USTF0",1758177165664,5.83722838,243.17,243.16,3.62536665]
["bitfinex-derivatives","SOLF0:USTF0",1758177166268,0.02722838,243.17,243.16,11.69504573]
["bitfinex-derivatives","SOLF0:USTF0",1758177166863,0.02722838,243.17,243.16,10.31536665]
["bitfinex-derivatives","SOLF0:USTF0",1758177168167,0.02722838,243.17,243.16,3.62536665]
["bitfinex-derivatives","SOLF0:USTF0",1758177168362,5.83722838,243.17,243.16,3.62536665]
["bitfinex-derivatives","SOLF0:USTF0",1758177168565,0.02722838,243.17,243.16,3.62536665]
["bitfinex-derivatives","SOLF0:USTF0",1758177169469,0.02722838,243.17,243.16,10.31536665]
["bitfinex-derivatives","SOLF0:USTF0",1758177170167,0.02722838,243.17,243.16,10.31804442]
["bitfinex-derivatives","SOLF0:USTF0",1758177173767,12.34647471,243.3,243.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758177173963,7.21967908,243.3,243.22,1.37967908]
["bitfinex-derivatives","SOLF0:USTF0",1758177174168,7.21967908,243.3,243.23,3.62804442]
["bitfinex-derivatives","SOLF0:USTF0",1758177174363,7.21967908,243.3,243.24,3.62804442]
["bitfinex-derivatives","SOLF0:USTF0",1758177174576,1.37967908,243.3,243.25,3.62804442]
["bitfinex-derivatives","SOLF0:USTF0",1758177174767,1.37967908,243.3,243.26,3.62804442]
["bitfinex-derivatives","SOLF0:USTF0",1758177174968,5.84,243.29,243.27,3.62804442]
["bitfinex-derivatives","SOLF0:USTF0",1758177175167,5.84,243.29,243.25,0.03089079]
["bitfinex-derivatives","SOLF0:USTF0",1758177175364,5.84,243.29,243.26,3.62899539]
["bitfinex-derivatives","SOLF0:USTF0",1758177175565,9.58967908,243.36,243.25,0.03089079]
["bitfinex-derivatives","SOLF0:USTF0",1758177175774,1.37967908,243.3,243.26,3.62897222]
["bitfinex-derivatives","SOLF0:USTF0",1758177176073,1.37967908,243.3,243.27,3.62897222]
["bitfinex-derivatives","SOLF0:USTF0",1758177176274,9.58967908,243.36,243.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758177176582,1.37967908,243.31,243.27,3.62871835]
["bitfinex-derivatives","SOLF0:USTF0",1758177176770,1.37967908,243.31,243.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758177176971,1.37967908,243.33,243.27,3.62871835]
["bitfinex-derivatives","SOLF0:USTF0",1758177177268,1.37967908,243.33,243.28,10.31871835]
["bitfinex-derivatives","SOLF0:USTF0",1758177177469,1.37967908,243.33,243.29,3.62871835]
["bitfinex-derivatives","SOLF0:USTF0",1758177177668,1.37967908,243.33,243.3,3.62871835]
["bitfinex-derivatives","SOLF0:USTF0",1758177177868,1.37967908,243.33,243.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758177178072,1.37967908,243.33,243.29,3.62818445]
["bitfinex-derivatives","SOLF0:USTF0",1758177178270,1.37967908,243.34,243.3,3.62818445]
["bitfinex-derivatives","SOLF0:USTF0",1758177178470,12.13641567,243.36,243.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758177178671,1.37967908,243.34,243.29,3.62854312]
["bitfinex-derivatives","SOLF0:USTF0",1758177178876,1.37967908,243.34,243.3,3.6587229]
["bitfinex-derivatives","SOLF0:USTF0",1758177179079,1.37967908,243.34,243.3,0.03017978]
["bitfinex-derivatives","SOLF0:USTF0",1758177180173,1.37967908,243.34,243.31,3.62776915]
["bitfinex-derivatives","SOLF0:USTF0",1758177180379,1.37967908,243.35,243.32,3.62752464]
["bitfinex-derivatives","SOLF0:USTF0",1758177180577,1.37967908,243.35,243.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758177180781,12.37,243.4,243.32,3.62756315]
["bitfinex-derivatives","SOLF0:USTF0",1758177181078,1.37967908,243.33,243.31,0.02965935]
["bitfinex-derivatives","SOLF0:USTF0",1758177184078,1.37967908,243.32,243.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758177184380,1.37967908,243.32,243.2,3.62628408]
["bitfinex-derivatives","SOLF0:USTF0",1758177184381,1.37967908,243.27,243.2,3.62628408]
["bitfinex-derivatives","SOLF0:USTF0",1758177184677,1.37967908,243.27,243.21,3.62628408]
["bitfinex-derivatives","SOLF0:USTF0",1758177184873,1.37967908,243.27,243.22,3.62628408]
["bitfinex-derivatives","SOLF0:USTF0",1758177185071,1.37967908,243.27,243.23,3.62628408]
["bitfinex-derivatives","SOLF0:USTF0",1758177185277,1.37967908,243.27,243.24,3.62628408]
["bitfinex-derivatives","SOLF0:USTF0",1758177185472,1.37967908,243.27,243.25,3.62628408]
["bitfinex-derivatives","SOLF0:USTF0",1758177185672,1.37967908,243.27,243.22,6.58621089]
["bitfinex-derivatives","SOLF0:USTF0",1758177185982,1.37967908,243.27,243.23,3.6274577]
["bitfinex-derivatives","SOLF0:USTF0",1758177186178,1.37967908,243.27,243.24,3.6274577]
["bitfinex-derivatives","SOLF0:USTF0",1758177186477,1.37967908,243.27,243.25,3.6274577]
["bitfinex-derivatives","SOLF0:USTF0",1758177186678,1.37967908,243.27,243.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758177186877,1.37967908,243.27,243.24,3.62806575]
["bitfinex-derivatives","SOLF0:USTF0",1758177187180,16.93028241,243.36,243.25,3.62806575]
["bitfinex-derivatives","SOLF0:USTF0",1758177187479,1.37967908,243.28,243.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758177187669,16.93028241,243.36,243.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758177187670,1.37967908,243.3,243.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758177187871,12.37,243.35,243.28,0.02739879]
["bitfinex-derivatives","SOLF0:USTF0",1758177188076,13.74967908,243.35,243.28,0.02739879]
["bitfinex-derivatives","SOLF0:USTF0",1758177188379,13.74967908,243.35,243.29,3.62812567]
["bitfinex-derivatives","SOLF0:USTF0",1758177188578,13.74967908,243.35,243.28,0.02739879]
["bitfinex-derivatives","SOLF0:USTF0",1758177188879,4.56028241,243.39,243.29,10.54881337]
["bitfinex-derivatives","SOLF0:USTF0",1758177189081,1.37967908,243.36,243.3,3.6286554]
["bitfinex-derivatives","SOLF0:USTF0",1758177189278,1.37967908,243.36,243.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758177189474,1.37967908,243.36,243.3,3.6288984]
["bitfinex-derivatives","SOLF0:USTF0",1758177189673,1.37967908,243.36,243.3,0.02967478]
["bitfinex-derivatives","SOLF0:USTF0",1758177190576,1.37967908,243.34,243.3,0.02967478]
["bitfinex-derivatives","SOLF0:USTF0",1758177190775,1.37967908,243.32,243.3,0.02967478]
["bitfinex-derivatives","SOLF0:USTF0",1758177191674,1.79967908,243.32,243.3,0.02967478]
["bitfinex-derivatives","SOLF0:USTF0",1758177191875,14.52198924,243.31,243.3,0.02967478]
["bitfinex-derivatives","SOLF0:USTF0",1758177192675,12.37,243.34,243.3,0.02967478]
["bitfinex-derivatives","SOLF0:USTF0",1758177192877,12.37,243.37,243.3,0.02967478]
["bitfinex-derivatives","SOLF0:USTF0",1758177194783,0.02663706,243.36,243.3,0.02967478]
["bitfinex-derivatives","SOLF0:USTF0",1758177195277,0.02663706,243.36,243.31,10.54865417]
["bitfinex-derivatives","SOLF0:USTF0",1758177195481,0.02663706,243.36,243.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758177196578,0.02663706,243.36,243.32,3.68647152]
["bitfinex-derivatives","SOLF0:USTF0",1758177196880,0.02663706,243.36,243.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758177197074,0.02663706,243.36,243.32,3.68647152]
["bitfinex-derivatives","SOLF0:USTF0",1758177197379,0.02663706,243.36,243.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758177197681,0.02663706,243.36,243.32,3.68609605]
["bitfinex-derivatives","SOLF0:USTF0",1758177197879,0.02663706,243.36,243.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758177197880,0.02663706,243.36,243.3,6.94967478]
["bitfinex-derivatives","SOLF0:USTF0",1758177198074,0.02663706,243.36,243.31,3.68609605]
["bitfinex-derivatives","SOLF0:USTF0",1758177198279,0.02663706,243.36,243.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758177198877,0.02663706,243.36,243.34,3.68566683]
["bitfinex-derivatives","SOLF0:USTF0",1758177199084,6.78170279,243.48,243.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758177199085,12.37,243.48,243.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758177199284,12.37,243.48,243.38,2.15198924]
["bitfinex-derivatives","SOLF0:USTF0",1758177199481,12.37,243.48,243.39,10.60566683]
["bitfinex-derivatives","SOLF0:USTF0",1758177199786,12.37,243.48,243.4,3.68566683]
["bitfinex-derivatives","SOLF0:USTF0",1758177199979,12.37,243.48,243.41,3.68566683]
["bitfinex-derivatives","SOLF0:USTF0",1758177200175,12.37,243.49,243.42,0.02700545]
["bitfinex-derivatives","SOLF0:USTF0",1758177200380,2.15198924,243.43,243.42,0.02700545]
["bitfinex-derivatives","SOLF0:USTF0",1758177200579,2.15198924,243.43,243.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758177200785,2.15198924,243.43,243.4,0.02778533]
["bitfinex-derivatives","SOLF0:USTF0",1758177203486,12.37,243.45,243.4,6.94778533]
["bitfinex-derivatives","SOLF0:USTF0",1758177204182,12.37,243.45,243.4,0.02778533]
["bitfinex-derivatives","SOLF0:USTF0",1758177204388,12.37,243.45,243.4,6.94778533]
["bitfinex-derivatives","SOLF0:USTF0",1758177204688,12.37,243.48,243.4,6.94778533]
["bitfinex-derivatives","SOLF0:USTF0",1758177205881,14.52198924,243.45,243.4,0.02778533]
["bitfinex-derivatives","SOLF0:USTF0",1758177207185,12.37,243.45,243.4,0.02778533]
["bitfinex-derivatives","SOLF0:USTF0",1758177207389,14.52198924,243.48,243.4,0.02778533]
["bitfinex-derivatives","SOLF0:USTF0",1758177208889,12.37,243.44,243.4,0.02778533]
["bitfinex-derivatives","SOLF0:USTF0",1758177211284,12.37,243.45,243.4,0.02778533]
["bitfinex-derivatives","SOLF0:USTF0",1758177211787,17.06152568,243.49,243.4,0.02778533]
["bitfinex-derivatives","SOLF0:USTF0",1758177211788,12.37,243.42,243.4,0.02778533]
["bitfinex-derivatives","SOLF0:USTF0",1758177212185,12.37,243.42,243.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758177212488,14.52198924,243.38,243.31,3.68132245]
["bitfinex-derivatives","SOLF0:USTF0",1758177212686,14.52198924,243.38,243.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758177212889,12.37,243.38,243.31,3.68164342]
["bitfinex-derivatives","SOLF0:USTF0",1758177213084,12.37,243.38,243.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758177213085,12.37,243.38,243.32,3.68164342]
["bitfinex-derivatives","SOLF0:USTF0",1758177213288,12.37,243.39,243.33,3.68164342]
["bitfinex-derivatives","SOLF0:USTF0",1758177213589,12.37,243.39,243.32,0.03017637]
["bitfinex-derivatives","SOLF0:USTF0",1758177213791,12.37,243.39,243.33,3.68260898]
["bitfinex-derivatives","SOLF0:USTF0",1758177213990,12.37,243.39,243.32,0.03017637]
["bitfinex-derivatives","SOLF0:USTF0",1758177214192,12.37,243.39,243.33,3.68260898]
["bitfinex-derivatives","SOLF0:USTF0",1758177214388,12.37,243.39,243.32,0.03017637]
["bitfinex-derivatives","SOLF0:USTF0",1758177214590,12.37,243.39,243.33,3.68397365]
["bitfinex-derivatives","SOLF0:USTF0",1758177214789,12.37,243.39,243.32,0.03017637]
["bitfinex-derivatives","SOLF0:USTF0",1758177214790,12.37,243.39,243.34,3.68397365]
["bitfinex-derivatives","SOLF0:USTF0",1758177214993,12.37,243.39,243.35,3.68397365]
["bitfinex-derivatives","SOLF0:USTF0",1758177215193,12.37,243.41,243.36,3.68397365]
["bitfinex-derivatives","SOLF0:USTF0",1758177215394,12.37,243.41,243.37,3.68397365]
["bitfinex-derivatives","SOLF0:USTF0",1758177215594,12.37,243.41,243.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758177215790,12.37,243.41,243.37,0.02986794]
["bitfinex-derivatives","SOLF0:USTF0",1758177217289,12.37,243.41,243.38,3.68721561]
["bitfinex-derivatives","SOLF0:USTF0",1758177217494,12.37,243.41,243.37,0.02986794]
["bitfinex-derivatives","SOLF0:USTF0",1758177217695,12.37,243.41,243.38,3.68721561]
["bitfinex-derivatives","SOLF0:USTF0",1758177217894,12.37,243.41,243.37,0.02986794]
["bitfinex-derivatives","SOLF0:USTF0",1758177218095,12.37,243.41,243.38,3.68721561]
["bitfinex-derivatives","SOLF0:USTF0",1758177218295,12.37,243.4,243.37,0.02986794]
["bitfinex-derivatives","SOLF0:USTF0",1758177218485,12.37,243.4,243.38,3.6883129]
["bitfinex-derivatives","SOLF0:USTF0",1758177218689,12.37,243.4,243.37,0.02986794]
["bitfinex-derivatives","SOLF0:USTF0",1758177218891,2.15198924,243.45,243.38,3.6883129]
["bitfinex-derivatives","SOLF0:USTF0",1758177219102,12.37,243.44,243.39,10.77828928]
["bitfinex-derivatives","SOLF0:USTF0",1758177219398,12.37,243.47,243.4,3.68828928]
["bitfinex-derivatives","SOLF0:USTF0",1758177219598,12.37,243.47,243.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758177219797,12.37,243.47,243.4,3.68816021]
["bitfinex-derivatives","SOLF0:USTF0",1758177219995,12.37,243.47,243.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758177220194,12.37,243.47,243.4,3.68806524]
["bitfinex-derivatives","SOLF0:USTF0",1758177220393,12.37,243.48,243.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758177220593,12.37,243.48,243.4,3.68823748]
["bitfinex-derivatives","SOLF0:USTF0",1758177220794,12.37,243.48,243.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758177220999,12.37,243.48,243.4,3.68823748]
["bitfinex-derivatives","SOLF0:USTF0",1758177221300,12.37,243.48,243.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758177221500,12.37,243.48,243.4,3.68825861]
["bitfinex-derivatives","SOLF0:USTF0",1758177221799,12.37,243.48,243.38,2.15198924]
["bitfinex-derivatives","SOLF0:USTF0",1758177222001,12.37,243.46,243.37,0.02986794]
["bitfinex-derivatives","SOLF0:USTF0",1758177222201,16.93028241,243.46,243.38,3.68843361]
["bitfinex-derivatives","SOLF0:USTF0",1758177222408,16.93028241,243.46,243.37,0.02986794]
["bitfinex-derivatives","SOLF0:USTF0",1758177222700,12.37,243.46,243.38,5.84047389]
["bitfinex-derivatives","SOLF0:USTF0",1758177222903,12.37,243.46,243.39,3.68848465]
["bitfinex-derivatives","SOLF0:USTF0",1758177223094,12.37,243.47,243.38,2.15198924]
["bitfinex-derivatives","SOLF0:USTF0",1758177223293,12.37,243.47,243.39,3.68847923]
["bitfinex-derivatives","SOLF0:USTF0",1758177223495,12.37,243.47,243.37,0.02986794]
["bitfinex-derivatives","SOLF0:USTF0",1758177223703,12.37,243.44,243.37,0.02986794]
["bitfinex-derivatives","SOLF0:USTF0",1758177224998,12.37,243.45,243.38,3.68858145]
["bitfinex-derivatives","SOLF0:USTF0",1758177225197,12.37,243.45,243.37,0.02986794]
["bitfinex-derivatives","SOLF0:USTF0",1758177225394,12.37,243.45,243.38,3.68879923]
["bitfinex-derivatives","SOLF0:USTF0",1758177225593,12.37,243.45,243.39,5.84078847]
["bitfinex-derivatives","SOLF0:USTF0",1758177225798,12.37,243.45,243.4,3.68859039]
["bitfinex-derivatives","SOLF0:USTF0",1758177226000,12.37,243.48,243.41,10.77856677]
["bitfinex-derivatives","SOLF0:USTF0",1758177226200,12.37,243.48,243.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758177226399,12.37,243.48,243.39,2.15198924]
["bitfinex-derivatives","SOLF0:USTF0",1758177226606,12.37,243.48,243.42,0.02747598]
["bitfinex-derivatives","SOLF0:USTF0",1758177228300,12.37,243.48,243.42,2.17946522]
["bitfinex-derivatives","SOLF0:USTF0",1758177230105,12.37,243.48,243.43,3.65236714]
["bitfinex-derivatives","SOLF0:USTF0",1758177230306,12.37,243.48,243.42,2.17946522]
["bitfinex-derivatives","SOLF0:USTF0",1758177230609,12.37,243.48,243.43,3.65236714]
["bitfinex-derivatives","SOLF0:USTF0",1758177230907,12.37,243.48,243.42,0.02747598]
["bitfinex-derivatives","SOLF0:USTF0",1758177231101,12.37,243.48,243.43,3.65236714]
["bitfinex-derivatives","SOLF0:USTF0",1758177231301,12.37,243.48,243.42,2.17946522]
["bitfinex-derivatives","SOLF0:USTF0",1758177231500,12.37,243.48,243.43,3.6530854]
["bitfinex-derivatives","SOLF0:USTF0",1758177231706,12.37,243.48,243.42,9.26946522]
["bitfinex-derivatives","SOLF0:USTF0",1758177231907,12.37,243.48,243.43,10.74306206]
["bitfinex-derivatives","SOLF0:USTF0",1758177232107,12.37,243.48,243.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758177233299,12.37,243.48,243.44,3.65415461]
["bitfinex-derivatives","SOLF0:USTF0",1758177233509,12.37,243.48,243.42,9.26946522]
["bitfinex-derivatives","SOLF0:USTF0",1758177233708,12.37,243.48,243.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758177235008,12.37,243.48,243.42,2.17946522]
["bitfinex-derivatives","SOLF0:USTF0",1758177235210,12.37,243.48,243.43,10.74431193]
["bitfinex-derivatives","SOLF0:USTF0",1758177235408,12.37,243.48,243.44,3.65431193]
["bitfinex-derivatives","SOLF0:USTF0",1758177235607,12.37,243.48,243.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758177235807,12.37,243.48,243.44,3.65460272]
["bitfinex-derivatives","SOLF0:USTF0",1758177236004,12.37,243.48,243.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758177236208,12.37,243.48,243.42,2.17946522]
["bitfinex-derivatives","SOLF0:USTF0",1758177236209,12.37,243.48,243.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758177236908,12.37,243.48,243.42,2.17946522]
["bitfinex-derivatives","SOLF0:USTF0",1758177237110,12.37,243.48,243.43,3.65574536]
["bitfinex-derivatives","SOLF0:USTF0",1758177237308,12.37,243.48,243.42,0.02747598]
["bitfinex-derivatives","SOLF0:USTF0",1758177237505,12.37,243.48,243.43,3.65750968]
["bitfinex-derivatives","SOLF0:USTF0",1758177237709,12.37,243.48,243.42,0.02747598]
["bitfinex-derivatives","SOLF0:USTF0",1758177237914,12.37,243.48,243.43,3.65750968]
["bitfinex-derivatives","SOLF0:USTF0",1758177238113,16.93028241,243.48,243.42,0.02747598]
["bitfinex-derivatives","SOLF0:USTF0",1758177238913,12.37,243.46,243.42,0.02747598]
["bitfinex-derivatives","SOLF0:USTF0",1758177239108,16.93028241,243.46,243.42,0.02747598]
["bitfinex-derivatives","SOLF0:USTF0",1758177241407,2.15198924,243.47,243.42,0.02747598]
["bitfinex-derivatives","SOLF0:USTF0",1758177241408,12.37,243.44,243.42,0.02747598]
["bitfinex-derivatives","SOLF0:USTF0",1758177241917,19.08227165,243.44,243.42,0.02747598]
["bitfinex-derivatives","SOLF0:USTF0",1758177242108,16.93028241,243.43,243.42,0.02747598]
["bitfinex-derivatives","SOLF0:USTF0",1758177243013,12.37,243.43,243.42,0.02747598]
["bitfinex-derivatives","SOLF0:USTF0",1758177243320,12.79,243.43,243.42,0.02747598]
["bitfinex-derivatives","SOLF0:USTF0",1758177243909,12.79,243.43,243.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758177244115,12.37,243.4,243.33,3.66337863]
["bitfinex-derivatives","SOLF0:USTF0",1758177244315,12.37,243.4,243.34,3.66337863]
["bitfinex-derivatives","SOLF0:USTF0",1758177244615,12.37,243.4,243.35,3.66337863]
["bitfinex-derivatives","SOLF0:USTF0",1758177244916,12.37,243.4,243.36,3.66337863]
["bitfinex-derivatives","SOLF0:USTF0",1758177245213,12.37,243.4,243.37,3.66337863]
["bitfinex-derivatives","SOLF0:USTF0",1758177245412,12.37,243.4,243.38,3.66337863]
["bitfinex-derivatives","SOLF0:USTF0",1758177245614,12.37,243.4,243.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758177245816,12.37,243.4,243.33,3.66279763]
["bitfinex-derivatives","SOLF0:USTF0",1758177246014,12.37,243.4,243.34,3.66279763]
["bitfinex-derivatives","SOLF0:USTF0",1758177246316,12.37,243.4,243.35,3.66279763]
["bitfinex-derivatives","SOLF0:USTF0",1758177246518,12.37,243.4,243.36,3.66279763]
["bitfinex-derivatives","SOLF0:USTF0",1758177246711,12.37,243.4,243.37,3.66279763]
["bitfinex-derivatives","SOLF0:USTF0",1758177246910,12.37,243.4,243.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758177247112,12.37,243.4,243.33,3.66235396]
["bitfinex-derivatives","SOLF0:USTF0",1758177247306,12.37,243.4,243.34,3.66235396]
["bitfinex-derivatives","SOLF0:USTF0",1758177247511,12.37,243.4,243.35,3.66235396]
["bitfinex-derivatives","SOLF0:USTF0",1758177247817,12.37,243.4,243.36,3.66235396]
["bitfinex-derivatives","SOLF0:USTF0",1758177248017,12.37,243.4,243.37,3.66235396]
["bitfinex-derivatives","SOLF0:USTF0",1758177248314,12.37,243.4,243.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758177248511,12.37,243.4,243.33,3.66193454]
["bitfinex-derivatives","SOLF0:USTF0",1758177248714,12.37,243.4,243.34,5.81392378]
["bitfinex-derivatives","SOLF0:USTF0",1758177248911,16.92983468,243.43,243.37,2.15198924]
["bitfinex-derivatives","SOLF0:USTF0",1758177249111,12.37,243.43,243.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758177249307,12.37,243.43,243.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758177250016,12.37,243.44,243.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758177251518,12.37,243.45,243.42,3.66173753]
["bitfinex-derivatives","SOLF0:USTF0",1758177251713,12.37,243.45,243.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758177252018,12.37,243.45,243.42,3.66171413]
["bitfinex-derivatives","SOLF0:USTF0",1758177252218,12.37,243.45,243.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758177252519,12.37,243.45,243.42,3.66172529]
["bitfinex-derivatives","SOLF0:USTF0",1758177252720,12.37,243.45,243.4,8.80198924]
["bitfinex-derivatives","SOLF0:USTF0",1758177252922,12.37,243.45,243.41,3.66172529]
["bitfinex-derivatives","SOLF0:USTF0",1758177253212,12.37,243.45,243.42,3.66172529]
["bitfinex-derivatives","SOLF0:USTF0",1758177253418,4.55983468,243.44,243.35,2.15198924]
["bitfinex-derivatives","SOLF0:USTF0",1758177253614,12.37,243.43,243.36,3.66192381]
["bitfinex-derivatives","SOLF0:USTF0",1758177253822,12.37,243.43,243.38,1.37570379]
["bitfinex-derivatives","SOLF0:USTF0",1758177254021,0.02779393,243.42,243.39,3.66192381]
["bitfinex-derivatives","SOLF0:USTF0",1758177254323,0.02779393,243.42,243.4,3.66192381]
["bitfinex-derivatives","SOLF0:USTF0",1758177254519,0.02779393,243.42,243.38,1.37570379]
["bitfinex-derivatives","SOLF0:USTF0",1758177254711,0.02779393,243.42,243.39,3.66194274]
["bitfinex-derivatives","SOLF0:USTF0",1758177254914,0.02779393,243.42,243.4,3.66194274]
["bitfinex-derivatives","SOLF0:USTF0",1758177255120,0.02779393,243.42,243.41,3.66191247]
["bitfinex-derivatives","SOLF0:USTF0",1758177255519,0.02779393,243.42,243.38,1.37570379]
["bitfinex-derivatives","SOLF0:USTF0",1758177255716,0.02779393,243.42,243.39,3.66201565]
["bitfinex-derivatives","SOLF0:USTF0",1758177255920,0.02779393,243.42,243.4,3.66201565]
["bitfinex-derivatives","SOLF0:USTF0",1758177256121,0.02779393,243.42,243.36,1.37570379]
["bitfinex-derivatives","SOLF0:USTF0",1758177256321,0.02779393,243.42,243.2,1.60787]
["bitfinex-derivatives","SOLF0:USTF0",1758177256322,0.02779393,243.42,243.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758177256522,0.02779393,243.42,243.4,3.66202845]
["bitfinex-derivatives","SOLF0:USTF0",1758177256821,16.92983468,243.43,243.38,1.37570379]
["bitfinex-derivatives","SOLF0:USTF0",1758177257021,12.3968899,243.43,243.39,3.64712331]
["bitfinex-derivatives","SOLF0:USTF0",1758177257223,1.37570379,243.42,243.4,3.64712331]
["bitfinex-derivatives","SOLF0:USTF0",1758177257520,12.37,243.41,243.37,0.026582]
["bitfinex-derivatives","SOLF0:USTF0",1758177257719,12.37,243.41,243.38,3.64771427]
["bitfinex-derivatives","SOLF0:USTF0",1758177257925,12.37,243.39,243.37,0.026582]
["bitfinex-derivatives","SOLF0:USTF0",1758177258126,12.37,243.38,243.37,0.026582]
["bitfinex-derivatives","SOLF0:USTF0",1758177261821,4.5581066,243.39,243.37,6.676582]
["bitfinex-derivatives","SOLF0:USTF0",1758177262030,16.9281066,243.42,243.37,6.676582]
["bitfinex-derivatives","SOLF0:USTF0",1758177262220,16.9281066,243.42,243.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758177262624,12.37,243.42,243.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758177264023,12.37,243.42,243.37,0.026582]
["bitfinex-derivatives","SOLF0:USTF0",1758177264230,16.9281066,243.42,243.37,0.026582]
["bitfinex-derivatives","SOLF0:USTF0",1758177266530,18.30381039,243.42,243.37,0.026582]
["bitfinex-derivatives","SOLF0:USTF0",1758177266936,12.37,243.4,243.37,0.026582]
["bitfinex-derivatives","SOLF0:USTF0",1758177267836,13.74570379,243.42,243.38,3.64538868]
["bitfinex-derivatives","SOLF0:USTF0",1758177268032,13.74570379,243.42,243.37,0.026582]
["bitfinex-derivatives","SOLF0:USTF0",1758177268334,13.74570379,243.42,243.38,3.64517983]
["bitfinex-derivatives","SOLF0:USTF0",1758177268534,13.74570379,243.42,243.37,0.026582]
["bitfinex-derivatives","SOLF0:USTF0",1758177268835,12.37,243.42,243.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758177270531,12.37,243.42,243.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758177270727,0.0268899,243.43,243.39,3.64514505]
["bitfinex-derivatives","SOLF0:USTF0",1758177271035,0.0268899,243.43,243.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758177271235,0.0268899,243.43,243.42,10.29514505]
["bitfinex-derivatives","SOLF0:USTF0",1758177274742,0.0268899,243.43,243.42,11.67084884]
["bitfinex-derivatives","SOLF0:USTF0",1758177274931,0.0268899,243.43,243.42,10.29514505]
["bitfinex-derivatives","SOLF0:USTF0",1758177279441,12.17750535,243.49,243.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758177279647,12.37,243.51,243.37,0.026582]
["bitfinex-derivatives","SOLF0:USTF0",1758177279648,12.37,243.51,243.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758177279831,12.37,243.51,243.49,10.51514505]
["bitfinex-derivatives","SOLF0:USTF0",1758177280143,12.37,243.51,243.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758177280543,12.37,243.52,243.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758177282043,12.37,243.53,243.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758177282344,12.37,243.53,243.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758177282534,12.37,243.53,243.48,1.40322824]
["bitfinex-derivatives","SOLF0:USTF0",1758177282740,12.37,243.53,243.49,3.64256744]
["bitfinex-derivatives","SOLF0:USTF0",1758177283039,12.37,243.55,243.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758177284144,12.37,243.55,243.48,1.40322824]
["bitfinex-derivatives","SOLF0:USTF0",1758177284344,12.37,243.55,243.49,3.63922253]
["bitfinex-derivatives","SOLF0:USTF0",1758177284543,12.37,243.55,243.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758177284738,1.37570379,243.54,243.48,0.02752445]
["bitfinex-derivatives","SOLF0:USTF0",1758177285844,12.37,243.55,243.48,0.02752445]
["bitfinex-derivatives","SOLF0:USTF0",1758177286044,1.37570379,243.54,243.48,0.02752445]
["bitfinex-derivatives","SOLF0:USTF0",1758177287137,1.37570379,243.52,243.48,0.02752445]
["bitfinex-derivatives","SOLF0:USTF0",1758177288645,12.37,243.53,243.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758177288849,13.74570379,243.54,243.48,6.89752445]
["bitfinex-derivatives","SOLF0:USTF0",1758177289149,12.37,243.54,243.48,6.89752445]
["bitfinex-derivatives","SOLF0:USTF0",1758177289548,12.37,243.54,243.49,5.02612542]
["bitfinex-derivatives","SOLF0:USTF0",1758177289750,12.37,243.55,243.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758177289945,12.37,243.55,243.49,1.37570379]
["bitfinex-derivatives","SOLF0:USTF0",1758177290151,12.37,243.55,243.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758177290747,12.37,243.55,243.49,1.37570379]
["bitfinex-derivatives","SOLF0:USTF0",1758177290952,12.37,243.58,243.5,10.51943331]
["bitfinex-derivatives","SOLF0:USTF0",1758177291153,13.74570379,243.58,243.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758177291455,1.37570379,243.56,243.48,0.02752445]
["bitfinex-derivatives","SOLF0:USTF0",1758177291649,1.37570379,243.56,243.49,3.64883672]
["bitfinex-derivatives","SOLF0:USTF0",1758177291950,1.37570379,243.56,243.48,0.02752445]
["bitfinex-derivatives","SOLF0:USTF0",1758177292339,1.37570379,243.54,243.48,0.02752445]
["bitfinex-derivatives","SOLF0:USTF0",1758177292545,12.37,243.56,243.48,0.02752445]
["bitfinex-derivatives","SOLF0:USTF0",1758177292546,1.37570379,243.52,243.48,0.02752445]
["bitfinex-derivatives","SOLF0:USTF0",1758177295852,1.37570379,243.53,243.48,0.02752445]
["bitfinex-derivatives","SOLF0:USTF0",1758177296056,1.37570379,243.53,243.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758177296355,1.37570379,243.55,243.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758177297254,12.37,243.56,243.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758177297459,13.74570379,243.56,243.49,8.24570379]
["bitfinex-derivatives","SOLF0:USTF0",1758177297754,12.37,243.55,243.49,8.24570379]
["bitfinex-derivatives","SOLF0:USTF0",1758177299053,13.74570379,243.57,243.49,8.24570379]
["bitfinex-derivatives","SOLF0:USTF0",1758177299250,13.74570379,243.57,243.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758177299454,1.37570379,243.56,243.48,1.40322824]
["bitfinex-derivatives","SOLF0:USTF0",1758177300251,28.19397318,243.79,243.51,1.37570379]
["bitfinex-derivatives","SOLF0:USTF0",1758177300452,6.86,243.8,243.66,1.37570379]
["bitfinex-derivatives","SOLF0:USTF0",1758177300653,6.86,243.8,243.51,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1758177300654,6.86,243.77,243.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758177300850,6.86,243.74,243.65,3.64436813]
["bitfinex-derivatives","SOLF0:USTF0",1758177301055,6.86,243.76,243.71,0.02742835]
["bitfinex-derivatives","SOLF0:USTF0",1758177301355,12.37,243.74,243.71,0.02742835]
["bitfinex-derivatives","SOLF0:USTF0",1758177301555,6.86,243.85,243.71,1.40313214]
["bitfinex-derivatives","SOLF0:USTF0",1758177301758,6.86,243.77,243.74,1.37570379]
["bitfinex-derivatives","SOLF0:USTF0",1758177302264,6.86,243.84,243.75,4.22667486]
["bitfinex-derivatives","SOLF0:USTF0",1758177302561,31.52576869,243.84,243.83,1.37570379]
["bitfinex-derivatives","SOLF0:USTF0",1758177302758,19.23,243.84,243.83,1.37570379]
["bitfinex-derivatives","SOLF0:USTF0",1758177302959,6.86,243.84,243.83,1.37570379]
["bitfinex-derivatives","SOLF0:USTF0",1758177303358,89.19474645,243.86,243.83,1.37570379]
["bitfinex-derivatives","SOLF0:USTF0",1758177303558,6.86,243.85,243.83,1.37570379]
["bitfinex-derivatives","SOLF0:USTF0",1758177304155,6.86,243.84,243.82,1.40161282]
["bitfinex-derivatives","SOLF0:USTF0",1758177304360,6.86,243.83,243.82,1.40161282]
["bitfinex-derivatives","SOLF0:USTF0",1758177304672,19.23,243.83,243.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758177304965,6.86,243.82,243.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758177305162,6.86,243.81,243.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758177305365,6.86,243.81,243.79,1.37570379]
["bitfinex-derivatives","SOLF0:USTF0",1758177305561,12.37,243.83,243.79,1.37570379]
["bitfinex-derivatives","SOLF0:USTF0",1758177305761,12.37,243.81,243.76,1.37570379]
["bitfinex-derivatives","SOLF0:USTF0",1758177305962,18.97,243.79,243.76,1.37570379]
["bitfinex-derivatives","SOLF0:USTF0",1758177306464,18.97,243.79,243.78,1.37570379]
["bitfinex-derivatives","SOLF0:USTF0",1758177306663,12.37,243.79,243.78,1.37570379]
["bitfinex-derivatives","SOLF0:USTF0",1758177307066,12.37,243.81,243.78,1.37570379]
["bitfinex-derivatives","SOLF0:USTF0",1758177307366,12.37,243.79,243.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758177308560,12.37,243.79,243.78,1.37570379]
["bitfinex-derivatives","SOLF0:USTF0",1758177309460,6.6,243.8,243.78,1.37570379]
["bitfinex-derivatives","SOLF0:USTF0",1758177309461,18.97,243.83,243.78,1.37570379]
["bitfinex-derivatives","SOLF0:USTF0",1758177309666,18.97,243.83,243.82,1.37570379]
["bitfinex-derivatives","SOLF0:USTF0",1758177310567,6.6,243.85,243.82,1.37570379]
["bitfinex-derivatives","SOLF0:USTF0",1758177310867,12.37,243.84,243.82,1.37570379]
["bitfinex-derivatives","SOLF0:USTF0",1758177312666,18.97,243.84,243.82,1.37570379]
["bitfinex-derivatives","SOLF0:USTF0",1758177312859,12.37,243.84,243.82,1.37570379]
["bitfinex-derivatives","SOLF0:USTF0",1758177313366,89.19474645,243.86,243.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758177313562,89.19474645,243.86,243.85,1.37570379]
["bitfinex-derivatives","SOLF0:USTF0",1758177315272,89.19474645,243.86,243.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758177315469,89.19474645,243.86,243.85,1.37570379]
["bitfinex-derivatives","SOLF0:USTF0",1758177315861,89.19474645,243.86,243.85,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177316469,95.79474645,243.86,243.85,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177317671,12.37,243.89,243.85,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177317869,12.37,243.89,243.88,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177318871,18.97,243.91,243.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758177319077,18.97,243.91,243.88,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177319275,6.6,243.9,243.88,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177320478,12.37,243.94,243.88,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177321775,12.37,243.94,243.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758177322076,18.97,243.92,243.9,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177322280,18.97,243.91,243.9,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177323881,18.97,243.94,243.9,4.28117572]
["bitfinex-derivatives","SOLF0:USTF0",1758177324082,18.97,243.94,243.93,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177325476,12.37,243.95,243.93,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177326081,18.97,243.95,243.93,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177326684,12.37,243.95,243.93,9.32058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177327486,12.37,243.99,243.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758177327686,12.37,243.99,243.97,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177328188,24.87204536,243.99,243.97,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177328394,18.97,243.98,243.97,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177328891,12.37,243.98,243.97,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177329291,12.37,244.01,243.97,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177329492,31.97146987,244.1,243.78,1.57681]
["bitfinex-derivatives","SOLF0:USTF0",1758177329493,6.6,244.06,243.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758177329794,6.6,244.06,244.0,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177330290,18.91785667,244.06,244.0,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177330492,18.97,244.06,244.0,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177330685,18.97,244.06,243.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758177330885,18.97,244.06,243.99,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177332089,6.6,244.04,243.96,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177332290,12.37,244.0,243.96,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177332595,6.6,243.97,243.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758177332789,12.37,243.96,243.92,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177332992,6.6,243.95,243.92,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177333291,12.37,243.96,243.92,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177333498,6.6,243.94,243.92,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177333796,6.6,243.95,243.92,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177334983,6.6,243.96,243.94,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177335192,6.6,244.05,243.94,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177335396,0.02898754,243.96,243.94,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177335591,6.6,244.0,243.94,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177335894,6.6,244.0,243.97,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177336389,0.02935601,244.01,243.97,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177336589,0.02935601,244.01,244.0,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177336788,24.46964498,244.06,244.0,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177336983,0.02723269,244.03,244.0,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177337688,19.55,243.98,243.96,0.02599454]
["bitfinex-derivatives","SOLF0:USTF0",1758177338293,12.37,244.01,243.97,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177338494,12.37,244.01,244.0,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177338785,12.39723269,244.03,244.0,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177339297,12.39723269,244.03,243.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758177339596,19.57723269,244.03,243.97,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177342297,19.57723269,244.03,243.98,3.74772318]
["bitfinex-derivatives","SOLF0:USTF0",1758177342593,0.02723269,244.03,244.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758177342798,7.18,244.02,243.98,2.14058786]
["bitfinex-derivatives","SOLF0:USTF0",1758177342990,7.18,244.02,243.96,0.02599454]
["bitfinex-derivatives","SOLF0:USTF0",1758177343191,7.18,244.02,243.97,3.74768225]
["bitfinex-derivatives","SOLF0:USTF0",1758177343390,12.39723269,244.03,243.98,3.74768225]
["bitfinex-derivatives","SOLF0:USTF0",1758177343595,12.39723269,244.03,243.96,0.02599454]
["bitfinex-derivatives","SOLF0:USTF0",1758177343596,7.18,244.01,243.99,3.74768225]
["bitfinex-derivatives","SOLF0:USTF0",1758177343893,7.18,244.01,244.0,3.74768225]
["bitfinex-derivatives","SOLF0:USTF0",1758177344198,7.18,244.01,243.78,4.96857809]
["bitfinex-derivatives","SOLF0:USTF0",1758177344199,7.18,243.99,243.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758177344390,19.55,243.89,243.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758177344799,19.55,243.86,243.78,1.57681]
["bitfinex-derivatives","SOLF0:USTF0",1758177344990,12.37,243.79,243.78,1.57681]
["bitfinex-derivatives","SOLF0:USTF0",1758177345189,19.55,243.79,243.78,1.57681]
["bitfinex-derivatives","SOLF0:USTF0",1758177345392,14.41984445,243.79,243.78,1.57681]
["bitfinex-derivatives","SOLF0:USTF0",1758177345590,19.49,243.79,243.78,1.57681]
["bitfinex-derivatives","SOLF0:USTF0",1758177346896,0.03114213,243.81,243.78,1.57681]
["bitfinex-derivatives","SOLF0:USTF0",1758177347103,7.21114213,243.81,243.78,1.57681]
["bitfinex-derivatives","SOLF0:USTF0",1758177347297,0.03114213,243.81,243.78,8.50681]
["bitfinex-derivatives","SOLF0:USTF0",1758177347801,0.03114213,243.81,243.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758177349499,0.03114213,243.81,243.78,1.57681]
["bitfinex-derivatives","SOLF0:USTF0",1758177349697,7.18,243.8,243.78,1.57681]
["bitfinex-derivatives","SOLF0:USTF0",1758177350997,0.03114213,243.81,243.78,1.57681]
["bitfinex-derivatives","SOLF0:USTF0",1758177351205,19.49,243.79,243.78,1.57681]
["bitfinex-derivatives","SOLF0:USTF0",1758177352200,7.18,243.79,243.78,1.57681]
["bitfinex-derivatives","SOLF0:USTF0",1758177357213,19.91,243.79,243.78,1.57681]
["bitfinex-derivatives","SOLF0:USTF0",1758177358915,19.91,243.79,243.76,0.02883809]
["bitfinex-derivatives","SOLF0:USTF0",1758177359111,19.49,243.77,243.76,0.02883809]
["bitfinex-derivatives","SOLF0:USTF0",1758177363515,7.19,243.8,243.76,0.02883809]
["bitfinex-derivatives","SOLF0:USTF0",1758177366010,7.06,243.8,243.76,0.02883809]
["bitfinex-derivatives","SOLF0:USTF0",1758177367315,0.03114213,243.81,243.76,0.02883809]
["bitfinex-derivatives","SOLF0:USTF0",1758177367516,7.06,243.8,243.76,0.02883809]
["bitfinex-derivatives","SOLF0:USTF0",1758177367716,0.03114213,243.81,243.76,0.02883809]
["bitfinex-derivatives","SOLF0:USTF0",1758177368116,7.06,243.8,243.76,0.02883809]
["bitfinex-derivatives","SOLF0:USTF0",1758177370022,0.03114213,243.81,243.76,0.02883809]
["bitfinex-derivatives","SOLF0:USTF0",1758177370318,7.06,243.8,243.76,0.02883809]
["bitfinex-derivatives","SOLF0:USTF0",1758177370518,0.03114213,243.81,243.76,0.02883809]
["bitfinex-derivatives","SOLF0:USTF0",1758177370714,7.06,243.8,243.76,0.02883809]
["bitfinex-derivatives","SOLF0:USTF0",1758177370914,0.03114213,243.81,243.76,0.02883809]
["bitfinex-derivatives","SOLF0:USTF0",1758177371117,7.06,243.8,243.76,0.02883809]
["bitfinex-derivatives","SOLF0:USTF0",1758177371509,0.03114213,243.81,243.76,0.02883809]
["bitfinex-derivatives","SOLF0:USTF0",1758177371816,7.06,243.8,243.76,0.02883809]
["bitfinex-derivatives","SOLF0:USTF0",1758177372619,0.03114213,243.81,243.76,0.02883809]
["bitfinex-derivatives","SOLF0:USTF0",1758177372821,7.06,243.8,243.76,0.02883809]
["bitfinex-derivatives","SOLF0:USTF0",1758177373810,7.09114213,243.81,243.76,6.52883809]
["bitfinex-derivatives","SOLF0:USTF0",1758177375717,7.06,243.8,243.76,6.52883809]
["bitfinex-derivatives","SOLF0:USTF0",1758177376715,0.03114213,243.81,243.76,0.02883809]
["bitfinex-derivatives","SOLF0:USTF0",1758177376917,7.06,243.8,243.76,0.02883809]
["bitfinex-derivatives","SOLF0:USTF0",1758177377116,7.06,243.8,243.76,6.52883809]
["bitfinex-derivatives","SOLF0:USTF0",1758177377321,0.03114213,243.81,243.76,0.02883809]
["bitfinex-derivatives","SOLF0:USTF0",1758177378014,0.03114213,243.81,243.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758177378422,0.03114213,243.81,243.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758177378620,0.03114213,243.81,243.77,3.59524358]
["bitfinex-derivatives","SOLF0:USTF0",1758177378821,0.03114213,243.81,243.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758177379918,39.53829196,243.93,243.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758177380120,32.47829196,243.93,243.83,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758177380319,12.31,243.96,243.83,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758177380927,7.06,243.97,243.83,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758177383024,7.06,243.95,243.83,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758177386735,19.37,243.95,243.83,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758177387837,12.31,243.9,243.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758177389728,12.31,243.9,243.8,1.37067353]
["bitfinex-derivatives","SOLF0:USTF0",1758177391454,12.31,243.9,243.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758177391746,12.31,243.9,243.83,1.37067353]
["bitfinex-derivatives","SOLF0:USTF0",1758177393746,12.31,243.9,243.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758177393950,19.37,243.89,243.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758177394845,4.52990856,243.95,243.65,3.39176809]
["bitfinex-derivatives","SOLF0:USTF0",1758177394846,1.37067353,243.85,243.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758177396445,19.37,243.87,243.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758177396650,20.74067353,243.87,243.78,1.37067353]
["bitfinex-derivatives","SOLF0:USTF0",1758177397350,20.74067353,243.87,243.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758177398249,19.37,243.87,243.8,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758177404258,19.37,243.87,243.8,7.86067353]
["bitfinex-derivatives","SOLF0:USTF0",1758177405056,7.06,243.87,243.83,7.86067353]
["bitfinex-derivatives","SOLF0:USTF0",1758177405654,19.19,243.91,243.83,7.86067353]
["bitfinex-derivatives","SOLF0:USTF0",1758177405853,19.19,243.91,243.86,1.37067353]
["bitfinex-derivatives","SOLF0:USTF0",1758177406056,19.19,243.91,243.86,7.86067353]
["bitfinex-derivatives","SOLF0:USTF0",1758177406948,19.19,243.91,243.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758177407656,19.19,243.95,243.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758177409058,19.19,243.95,243.89,1.37067353]
["bitfinex-derivatives","SOLF0:USTF0",1758177409561,19.19,243.95,243.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758177409562,6.88,243.95,243.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758177410860,20.56067353,243.95,243.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758177411558,19.19,243.95,243.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758177412063,19.19,243.95,243.88,1.37067353]
["bitfinex-derivatives","SOLF0:USTF0",1758177413158,19.19,243.95,243.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758177415466,19.19,243.95,243.89,1.37067353]
["bitfinex-derivatives","SOLF0:USTF0",1758177416061,13.68067353,243.99,243.91,1.37067353]
["bitfinex-derivatives","SOLF0:USTF0",1758177416266,12.31,243.97,243.91,1.37067353]
["bitfinex-derivatives","SOLF0:USTF0",1758177417967,12.31,243.97,243.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758177417968,12.31,243.95,243.89,1.37067353]
["bitfinex-derivatives","SOLF0:USTF0",1758177418170,6.88,243.94,243.88,1.37067353]
["bitfinex-derivatives","SOLF0:USTF0",1758177419771,6.88,243.94,243.9,1.37067353]
["bitfinex-derivatives","SOLF0:USTF0",1758177419966,6.88,243.94,243.9,8.54067353]
["bitfinex-derivatives","SOLF0:USTF0",1758177420369,12.31,243.95,243.89,1.37067353]
["bitfinex-derivatives","SOLF0:USTF0",1758177420870,1.37067353,243.92,243.71,3.39176809]
["bitfinex-derivatives","SOLF0:USTF0",1758177421169,18.94,243.89,243.81,1.37067353]
["bitfinex-derivatives","SOLF0:USTF0",1758177421567,18.94,243.89,243.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758177421772,18.94,243.89,243.8,8.54067353]
["bitfinex-derivatives","SOLF0:USTF0",1758177421965,18.94,243.89,243.79,0.03078943]
["bitfinex-derivatives","SOLF0:USTF0",1758177421966,6.63,243.85,243.79,0.03078943]
["bitfinex-derivatives","SOLF0:USTF0",1758177422172,1.37067353,243.82,243.79,0.03078943]
["bitfinex-derivatives","SOLF0:USTF0",1758177422372,6.63,243.81,243.79,0.03078943]
["bitfinex-derivatives","SOLF0:USTF0",1758177424573,6.63,243.8,243.79,0.03078943]
["bitfinex-derivatives","SOLF0:USTF0",1758177425174,1.37067353,243.83,243.79,0.03078943]
["bitfinex-derivatives","SOLF0:USTF0",1758177426077,6.82,243.82,243.79,0.03078943]
["bitfinex-derivatives","SOLF0:USTF0",1758177426375,1.37067353,243.83,243.79,0.03078943]
["bitfinex-derivatives","SOLF0:USTF0",1758177426880,6.82,243.85,243.79,0.03078943]
["bitfinex-derivatives","SOLF0:USTF0",1758177427180,6.82,243.82,243.79,0.03078943]
["bitfinex-derivatives","SOLF0:USTF0",1758177427375,0.0280199,243.83,243.79,7.14078943]
["bitfinex-derivatives","SOLF0:USTF0",1758177427581,0.0280199,243.83,243.8,1.37067353]
["bitfinex-derivatives","SOLF0:USTF0",1758177428678,6.8480199,243.83,243.79,7.14078943]
["bitfinex-derivatives","SOLF0:USTF0",1758177429577,0.0280199,243.83,243.79,0.03078943]
["bitfinex-derivatives","SOLF0:USTF0",1758177429774,6.82,243.82,243.79,0.03078943]
["bitfinex-derivatives","SOLF0:USTF0",1758177430976,0.0280199,243.83,243.79,0.03078943]
["bitfinex-derivatives","SOLF0:USTF0",1758177431482,6.82,243.8,243.79,0.03078943]
["bitfinex-derivatives","SOLF0:USTF0",1758177432485,19.13,243.8,243.79,0.03078943]
["bitfinex-derivatives","SOLF0:USTF0",1758177433181,20.50067353,243.8,243.79,0.03078943]
["bitfinex-derivatives","SOLF0:USTF0",1758177436085,20.92067353,243.8,243.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758177436386,6.82,243.74,243.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758177437180,6.82,243.74,243.67,8.48067353]
["bitfinex-derivatives","SOLF0:USTF0",1758177437380,0.03103977,243.73,243.67,8.48067353]
["bitfinex-derivatives","SOLF0:USTF0",1758177437778,0.03103977,243.73,243.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758177438084,12.06416187,243.73,243.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758177438882,6.82,243.72,243.62,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177439485,0.02706594,243.69,243.62,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177441191,6.84706594,243.69,243.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758177443190,6.84706594,243.69,243.62,0.03040553]
["bitfinex-derivatives","SOLF0:USTF0",1758177443387,21.30109459,243.69,243.62,0.03040553]
["bitfinex-derivatives","SOLF0:USTF0",1758177444984,2.14402865,243.66,243.62,0.03040553]
["bitfinex-derivatives","SOLF0:USTF0",1758177445485,6.82,243.65,243.62,0.03040553]
["bitfinex-derivatives","SOLF0:USTF0",1758177445684,2.14402865,243.66,243.62,0.03040553]
["bitfinex-derivatives","SOLF0:USTF0",1758177445883,0.02706594,243.69,243.62,7.14040553]
["bitfinex-derivatives","SOLF0:USTF0",1758177446082,0.02706594,243.69,243.62,0.03040553]
["bitfinex-derivatives","SOLF0:USTF0",1758177446282,0.02706594,243.69,243.63,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177446681,0.02706594,243.69,243.62,0.03040553]
["bitfinex-derivatives","SOLF0:USTF0",1758177446682,0.02706594,243.69,243.66,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177446881,0.02706594,243.69,243.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758177447083,0.02706594,243.69,243.62,7.14040553]
["bitfinex-derivatives","SOLF0:USTF0",1758177448984,0.02706594,243.69,243.64,9.25402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177449389,0.02706594,243.69,243.64,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177449693,0.02706594,243.69,243.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758177451084,0.02706594,243.69,243.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758177452088,0.02706594,243.69,243.64,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177452394,0.02706594,243.69,243.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758177453188,0.02706594,243.69,243.66,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177453392,0.02706594,243.69,243.66,9.25402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177455094,0.02706594,243.69,243.66,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177455488,0.02706594,243.69,243.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758177456595,0.02706594,243.69,243.66,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177456795,0.02706594,243.69,243.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758177457203,0.02706594,243.69,243.66,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177457397,0.02706594,243.69,243.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758177457603,0.02706594,243.69,243.66,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177457805,0.02706594,243.69,243.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758177458505,0.02706594,243.69,243.66,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177458701,0.02706594,243.69,243.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758177459793,0.02706594,243.69,243.66,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177460201,0.02706594,243.69,243.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758177460596,21.35227039,243.92,243.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758177460801,21.35227039,243.92,243.62,0.03040553]
["bitfinex-derivatives","SOLF0:USTF0",1758177460802,6.61,243.87,243.79,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177461603,18.92,243.87,243.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758177462206,31.52290367,243.87,243.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758177463103,24.91290367,243.87,243.76,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177464806,24.91290367,243.87,243.72,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177465013,24.91290367,243.87,243.77,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177466812,12.60290367,243.87,243.8,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177467011,12.31,243.9,243.8,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177468211,24.80067649,243.9,243.8,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177469008,24.80067649,243.9,243.77,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177470910,24.80067649,243.9,243.8,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177471215,24.80067649,243.9,243.82,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177473116,24.80067649,243.9,243.79,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177473315,26.94470514,243.9,243.79,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177474612,26.94470514,243.9,243.72,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177474613,26.94470514,243.9,243.76,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177474813,24.80067649,243.9,243.76,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177475012,14.45402865,243.88,243.76,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177476713,12.31,243.89,243.76,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177478210,12.31,243.9,243.79,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177478416,24.68020368,243.9,243.82,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177478617,12.37020368,243.9,243.85,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177478818,12.31,243.94,243.85,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177479112,32.59096707,243.97,243.85,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177479318,6.67393721,243.99,243.85,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177479617,2.14402865,243.99,243.85,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177479818,12.31,243.98,243.85,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177480414,12.31,243.98,243.72,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177480615,12.31,243.98,243.85,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177482013,2.14402865,243.96,243.85,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177482219,12.31,243.95,243.85,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177483317,12.31,243.98,243.85,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177483915,12.31,243.98,243.89,0.02666067]
["bitfinex-derivatives","SOLF0:USTF0",1758177484519,0.02697476,243.96,243.89,0.02666067]
["bitfinex-derivatives","SOLF0:USTF0",1758177489224,7.05697476,243.96,243.89,0.02666067]
["bitfinex-derivatives","SOLF0:USTF0",1758177489621,0.02697476,243.96,243.95,9.30402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177490723,0.02697476,243.96,243.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758177491028,0.02697476,243.96,243.92,2.14402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177491326,0.02697476,243.96,243.92,9.30402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177491625,7.05697476,243.96,243.89,2.17068932]
["bitfinex-derivatives","SOLF0:USTF0",1758177491831,7.05697476,243.96,243.89,0.02666067]
["bitfinex-derivatives","SOLF0:USTF0",1758177493023,21.51100341,243.96,243.89,0.02666067]
["bitfinex-derivatives","SOLF0:USTF0",1758177493421,21.48402865,243.9,243.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758177494126,7.03,243.86,243.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758177494431,7.03,243.86,243.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758177494628,0.02874991,243.84,243.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758177495730,0.02874991,243.84,243.74,9.30402865]
["bitfinex-derivatives","SOLF0:USTF0",1758177497232,2.17277856,243.84,243.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758177499832,1.3712246,243.83,243.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758177500331,1.3712246,243.8,243.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758177501134,7.03,243.76,243.66,1.3712246]
["bitfinex-derivatives","SOLF0:USTF0",1758177501330,7.03,243.76,243.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758177501834,0.02696685,243.74,243.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758177507136,1.39819145,243.74,243.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758177511736,1.3712246,243.71,243.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758177512336,0.02789345,243.69,243.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758177514739,1.3712246,243.68,243.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758177518839,1.3712246,243.67,243.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758177519042,7.8912246,243.67,243.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758177522045,6.52,243.66,243.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758177522247,6.52,243.66,243.57,1.3712246]
["bitfinex-derivatives","SOLF0:USTF0",1758177522248,6.52,243.66,243.57,8.1412246]
["bitfinex-derivatives","SOLF0:USTF0",1758177522848,0.03010828,243.64,243.57,8.1412246]
["bitfinex-derivatives","SOLF0:USTF0",1758177524852,1.40133288,243.64,243.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758177526043,6.52,243.57,243.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758177526349,6.52,243.61,243.53,1.3712246]
["bitfinex-derivatives","SOLF0:USTF0",1758177526552,6.52,243.61,243.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758177526946,0.02609399,243.6,243.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758177536155,0.02609399,243.6,243.54,8.1412246]
["bitfinex-derivatives","SOLF0:USTF0",1758177537059,0.02609399,243.6,243.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758177537665,1.3712246,243.59,243.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758177538264,0.03157563,243.57,243.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758177539962,0.03157563,243.57,243.52,1.3712246]
["bitfinex-derivatives","SOLF0:USTF0",1758177540163,0.03157563,243.57,243.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758177542860,0.03157563,243.57,243.52,1.3712246]
["bitfinex-derivatives","SOLF0:USTF0",1758177543265,0.03157563,243.57,243.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758177543462,0.03157563,243.57,243.52,1.3712246]
["bitfinex-derivatives","SOLF0:USTF0",1758177543661,0.03157563,243.57,243.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758177543971,0.03157563,243.57,243.4,3.39176809]
["bitfinex-derivatives","SOLF0:USTF0",1758177544176,0.03157563,243.57,243.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758177544371,1.3712246,243.62,243.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758177544571,0.02905345,243.57,243.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758177545473,0.02905345,243.57,243.52,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758177545676,0.02905345,243.57,243.51,1.3712246]
["bitfinex-derivatives","SOLF0:USTF0",1758177545973,0.02905345,243.57,243.52,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758177546169,0.02905345,243.57,243.51,1.3712246]
["bitfinex-derivatives","SOLF0:USTF0",1758177546375,0.02905345,243.57,243.52,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758177547071,0.02905345,243.57,243.55,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758177549178,0.02905345,243.57,243.54,1.3712246]
["bitfinex-derivatives","SOLF0:USTF0",1758177549670,0.02905345,243.57,243.55,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758177549876,0.02905345,243.57,243.53,1.3712246]
["bitfinex-derivatives","SOLF0:USTF0",1758177550078,0.02905345,243.57,243.54,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758177551673,0.02905345,243.57,243.53,1.3712246]
["bitfinex-derivatives","SOLF0:USTF0",1758177551878,0.02905345,243.57,243.54,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758177552079,0.02905345,243.57,243.53,1.3712246]
["bitfinex-derivatives","SOLF0:USTF0",1758177552275,0.02905345,243.57,243.54,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758177552480,0.02905345,243.57,243.53,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758177555486,0.02905345,243.57,243.41,6.92373992]
["bitfinex-derivatives","SOLF0:USTF0",1758177555487,0.02905345,243.57,243.5,1.3712246]
["bitfinex-derivatives","SOLF0:USTF0",1758177555687,0.02905345,243.57,243.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758177555988,1.3712246,243.6,243.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758177556287,0.03060798,243.56,243.5,1.3712246]
["bitfinex-derivatives","SOLF0:USTF0",1758177557287,0.03060798,243.56,243.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758177557682,0.03060798,243.56,243.5,1.3712246]
["bitfinex-derivatives","SOLF0:USTF0",1758177557883,0.03060798,243.56,243.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758177558089,0.03060798,243.56,243.53,1.3712246]
["bitfinex-derivatives","SOLF0:USTF0",1758177558691,0.03060798,243.56,243.54,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758177558881,0.03060798,243.56,243.53,1.3712246]
["bitfinex-derivatives","SOLF0:USTF0",1758177559387,0.03060798,243.56,243.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758177560384,0.03060798,243.56,243.5,2.1456757]
["bitfinex-derivatives","SOLF0:USTF0",1758177560592,0.03060798,243.56,243.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758177560988,0.03060798,243.56,243.5,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758177561388,0.03060798,243.56,243.5,8.6356757]
["bitfinex-derivatives","SOLF0:USTF0",1758177561693,0.03060798,243.56,243.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758177563897,0.03060798,243.56,243.5,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758177571298,2.1456757,243.54,243.47,3.45190661]
["bitfinex-derivatives","SOLF0:USTF0",1758177571504,2.1456757,243.54,243.46,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758177572100,0.0289056,243.52,243.46,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758177576598,2.1456757,243.51,243.46,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758177576802,2.1456757,243.51,243.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758177578604,0.0289056,243.52,243.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758177578901,0.0289056,243.52,243.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758177581503,0.0289056,243.52,243.45,10.25190661]
["bitfinex-derivatives","SOLF0:USTF0",1758177581709,0.0289056,243.52,243.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758177587807,6.8289056,243.52,243.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758177588014,8.9745813,243.52,243.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758177589214,0.0289056,243.52,243.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758177594712,0.0289056,243.52,243.49,3.45190661]
["bitfinex-derivatives","SOLF0:USTF0",1758177594915,0.0289056,243.52,243.5,8.9456757]
["bitfinex-derivatives","SOLF0:USTF0",1758177595220,0.0289056,243.52,243.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758177596214,0.0289056,243.52,243.51,10.25190661]
["bitfinex-derivatives","SOLF0:USTF0",1758177598519,0.0289056,243.52,243.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758177600322,6.8,243.62,243.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758177600526,6.99,243.68,243.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758177601425,4.52990856,243.73,243.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758177601426,6.99,243.65,243.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758177603627,9.1356757,243.69,243.59,2.1456757]
["bitfinex-derivatives","SOLF0:USTF0",1758177603825,9.1356757,243.69,243.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758177604228,6.99,243.69,243.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758177605429,7.01,243.67,243.59,0.02757245]
["bitfinex-derivatives","SOLF0:USTF0",1758177605828,7.01,243.67,243.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758177606023,7.01,243.67,243.58,2.1456757]
["bitfinex-derivatives","SOLF0:USTF0",1758177606224,7.01,243.67,243.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758177609428,2.1456757,243.71,243.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758177609635,7.01,243.71,243.62,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758177610235,7.01,243.71,243.64,0.02804835]
["bitfinex-derivatives","SOLF0:USTF0",1758177617236,2.1456757,243.74,243.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758177619141,7.01,243.75,243.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758177619739,0.02588489,243.72,243.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758177620632,0.02588489,243.72,243.67,2.1456757]
["bitfinex-derivatives","SOLF0:USTF0",1758177620840,0.02588489,243.72,243.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758177621137,0.02588489,243.72,243.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758177621743,0.02588489,243.72,243.71,8.29093291]
["bitfinex-derivatives","SOLF0:USTF0",1758177622139,0.02588489,243.72,243.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758177622739,0.02588489,243.72,243.7,8.29093291]
["bitfinex-derivatives","SOLF0:USTF0",1758177623139,0.02588489,243.72,243.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758177624741,0.02588489,243.72,243.69,0.02727261]
["bitfinex-derivatives","SOLF0:USTF0",1758177624945,7.01,243.7,243.69,0.02727261]
["bitfinex-derivatives","SOLF0:USTF0",1758177628047,0.02588489,243.72,243.69,0.02727261]
["bitfinex-derivatives","SOLF0:USTF0",1758177628347,0.02588489,243.72,243.71,8.29093291]
["bitfinex-derivatives","SOLF0:USTF0",1758177631650,0.02588489,243.72,243.71,1.37093291]
["bitfinex-derivatives","SOLF0:USTF0",1758177631850,0.02588489,243.72,243.69,8.31820552]
["bitfinex-derivatives","SOLF0:USTF0",1758177632353,0.02588489,243.72,243.69,1.39820552]
["bitfinex-derivatives","SOLF0:USTF0",1758177632546,0.02588489,243.72,243.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758177632740,0.02588489,243.72,243.69,1.39820552]
["bitfinex-derivatives","SOLF0:USTF0",1758177632946,0.02588489,243.72,243.71,8.29093291]
["bitfinex-derivatives","SOLF0:USTF0",1758177633551,8.38093291,243.85,243.71,8.29093291]
["bitfinex-derivatives","SOLF0:USTF0",1758177633751,8.38093291,243.85,243.76,1.37093291]
["bitfinex-derivatives","SOLF0:USTF0",1758177634852,8.38093291,243.85,243.78,0.02878047]
["bitfinex-derivatives","SOLF0:USTF0",1758177636152,7.01,243.85,243.78,0.02878047]
["bitfinex-derivatives","SOLF0:USTF0",1758177636353,8.38093291,243.85,243.78,0.02878047]
["bitfinex-derivatives","SOLF0:USTF0",1758177637159,20.82744387,243.85,243.78,0.02878047]
["bitfinex-derivatives","SOLF0:USTF0",1758177637359,8.38093291,243.85,243.78,0.02878047]
["bitfinex-derivatives","SOLF0:USTF0",1758177637656,1.37093291,243.84,243.78,0.02878047]
["bitfinex-derivatives","SOLF0:USTF0",1758177638258,7.01,243.85,243.78,0.02878047]
["bitfinex-derivatives","SOLF0:USTF0",1758177638560,7.01,243.85,243.78,1.39971338]
["bitfinex-derivatives","SOLF0:USTF0",1758177640260,7.01,243.85,243.78,0.02878047]
["bitfinex-derivatives","SOLF0:USTF0",1758177640755,1.37093291,243.84,243.78,0.02878047]
["bitfinex-derivatives","SOLF0:USTF0",1758177640961,7.01,243.81,243.78,0.02878047]
["bitfinex-derivatives","SOLF0:USTF0",1758177641461,7.01,243.79,243.78,0.02878047]
["bitfinex-derivatives","SOLF0:USTF0",1758177643063,7.43,243.79,243.78,0.02878047]
["bitfinex-derivatives","SOLF0:USTF0",1758177643554,7.43,243.79,243.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758177643760,1.37093291,243.73,243.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758177644159,1.37093291,243.73,243.66,1.37093291]
["bitfinex-derivatives","SOLF0:USTF0",1758177645565,1.37093291,243.78,243.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758177646561,7.01,243.79,243.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758177646763,1.37093291,243.77,243.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758177647766,1.37093291,243.78,243.7,1.37093291]
["bitfinex-derivatives","SOLF0:USTF0",1758177648160,7.01,243.79,243.72,1.37093291]
["bitfinex-derivatives","SOLF0:USTF0",1758177648365,1.37093291,243.85,243.76,1.37093291]
["bitfinex-derivatives","SOLF0:USTF0",1758177648962,7.01,243.84,243.76,1.37093291]
["bitfinex-derivatives","SOLF0:USTF0",1758177649157,7.01,243.82,243.74,1.37093291]
["bitfinex-derivatives","SOLF0:USTF0",1758177649369,1.37093291,243.81,243.74,1.37093291]
["bitfinex-derivatives","SOLF0:USTF0",1758177650865,1.37093291,243.81,243.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758177651067,7.01,243.82,243.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758177651263,1.37093291,243.81,243.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758177651560,7.01,243.82,243.74,1.37093291]
["bitfinex-derivatives","SOLF0:USTF0",1758177653967,8.38093291,243.82,243.74,1.37093291]
["bitfinex-derivatives","SOLF0:USTF0",1758177654764,7.01,243.82,243.74,1.37093291]
["bitfinex-derivatives","SOLF0:USTF0",1758177654970,7.01,243.82,243.76,1.37093291]
["bitfinex-derivatives","SOLF0:USTF0",1758177655967,4.52990856,243.92,243.76,1.37093291]
["bitfinex-derivatives","SOLF0:USTF0",1758177656274,4.52990856,243.92,243.62,6.92373992]
["bitfinex-derivatives","SOLF0:USTF0",1758177656275,7.01,243.89,243.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758177656462,7.01,243.89,243.83,1.37093291]
["bitfinex-derivatives","SOLF0:USTF0",1758177656667,7.01,243.89,243.81,1.37093291]
["bitfinex-derivatives","SOLF0:USTF0",1758177656863,7.01,243.87,243.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758177657171,7.01,243.87,243.8,1.37093291]
["bitfinex-derivatives","SOLF0:USTF0",1758177660974,8.38093291,243.87,243.78,1.37093291]
["bitfinex-derivatives","SOLF0:USTF0",1758177661865,8.38093291,243.87,243.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758177662175,6.79,243.82,243.75,1.37093291]
["bitfinex-derivatives","SOLF0:USTF0",1758177663271,6.79,243.82,243.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758177663677,1.37093291,243.81,243.73,1.37093291]
["bitfinex-derivatives","SOLF0:USTF0",1758177663975,1.37093291,243.81,243.76,0.02841675]
["bitfinex-derivatives","SOLF0:USTF0",1758177664276,6.79,243.78,243.76,0.02841675]
["bitfinex-derivatives","SOLF0:USTF0",1758177670685,0.02705295,243.79,243.76,0.02841675]
["bitfinex-derivatives","SOLF0:USTF0",1758177670884,7.07,243.78,243.76,0.02841675]
["bitfinex-derivatives","SOLF0:USTF0",1758177674184,0.02705295,243.79,243.76,0.02841675]
["bitfinex-derivatives","SOLF0:USTF0",1758177674384,7.07,243.78,243.76,0.02841675]
["bitfinex-derivatives","SOLF0:USTF0",1758177674881,0.02705295,243.79,243.76,0.02841675]
["bitfinex-derivatives","SOLF0:USTF0",1758177675082,7.07,243.78,243.76,0.02841675]
["bitfinex-derivatives","SOLF0:USTF0",1758177675282,0.02705295,243.79,243.76,0.02841675]
["bitfinex-derivatives","SOLF0:USTF0",1758177675483,7.07,243.78,243.76,0.02841675]
["bitfinex-derivatives","SOLF0:USTF0",1758177675886,0.02705295,243.79,243.76,0.02841675]
["bitfinex-derivatives","SOLF0:USTF0",1758177676083,7.07,243.78,243.76,0.02841675]
["bitfinex-derivatives","SOLF0:USTF0",1758177676287,0.02705295,243.79,243.77,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758177676488,0.02705295,243.79,243.76,0.02841675]
["bitfinex-derivatives","SOLF0:USTF0",1758177676990,7.09705295,243.79,243.76,1.39934966]
["bitfinex-derivatives","SOLF0:USTF0",1758177680382,7.09705295,243.79,243.76,0.02841675]
["bitfinex-derivatives","SOLF0:USTF0",1758177680383,7.07,243.78,243.76,0.02841675]
["bitfinex-derivatives","SOLF0:USTF0",1758177680583,0.02705295,243.79,243.76,0.02841675]
["bitfinex-derivatives","SOLF0:USTF0",1758177681192,7.07,243.78,243.76,0.02841675]
["bitfinex-derivatives","SOLF0:USTF0",1758177681584,0.02705295,243.79,243.76,0.02841675]
["bitfinex-derivatives","SOLF0:USTF0",1758177682091,7.07,243.78,243.76,0.02841675]
["bitfinex-derivatives","SOLF0:USTF0",1758177682985,7.07,243.76,243.66,3.45190661]
["bitfinex-derivatives","SOLF0:USTF0",1758177683188,1.37093291,243.72,243.65,1.37093291]
["bitfinex-derivatives","SOLF0:USTF0",1758177683490,7.07,243.74,243.67,1.37093291]
["bitfinex-derivatives","SOLF0:USTF0",1758177683890,7.07,243.74,243.65,2.14351536]
["bitfinex-derivatives","SOLF0:USTF0",1758177684089,0.02791458,243.73,243.65,2.14351536]
["bitfinex-derivatives","SOLF0:USTF0",1758177684390,0.02791458,243.73,243.64,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758177684789,7.07,243.72,243.64,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758177685686,7.07,243.72,243.65,2.14351536]
["bitfinex-derivatives","SOLF0:USTF0",1758177685990,7.07,243.72,243.68,8.67351536]
["bitfinex-derivatives","SOLF0:USTF0",1758177687186,7.07,243.72,243.69,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758177688389,0.02791458,243.73,243.68,2.14351536]
["bitfinex-derivatives","SOLF0:USTF0",1758177688590,0.02791458,243.73,243.69,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758177691494,0.02791458,243.73,243.68,2.14351536]
["bitfinex-derivatives","SOLF0:USTF0",1758177691686,0.02791458,243.73,243.71,2.14351536]
["bitfinex-derivatives","SOLF0:USTF0",1758177691890,0.02791458,243.73,243.72,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758177692993,0.02791458,243.73,243.72,8.67351536]
["bitfinex-derivatives","SOLF0:USTF0",1758177697793,0.02791458,243.73,243.72,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758177701794,0.02791458,243.73,243.72,12.12542197]
["bitfinex-derivatives","SOLF0:USTF0",1758177701993,6.81,243.84,243.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758177702195,6.81,243.84,243.78,2.14351536]
["bitfinex-derivatives","SOLF0:USTF0",1758177703807,6.81,243.85,243.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758177704000,6.81,243.85,243.74,2.14351536]
["bitfinex-derivatives","SOLF0:USTF0",1758177706803,6.81,243.85,243.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758177707012,6.81,243.82,243.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758177707998,6.81,243.82,243.51,23.7088679]
["bitfinex-derivatives","SOLF0:USTF0",1758177707999,6.81,243.79,243.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758177711603,2.14351536,243.77,243.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758177713511,6.81,243.79,243.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758177713712,2.14351536,243.77,243.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758177720326,2.14351536,243.78,243.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758177720528,6.69,243.85,243.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758177720722,6.69,243.85,243.68,2.14351536]
["bitfinex-derivatives","SOLF0:USTF0",1758177720723,8.83351536,243.85,243.71,9.30351536]
["bitfinex-derivatives","SOLF0:USTF0",1758177720923,8.83351536,243.85,243.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758177729234,6.69,243.85,243.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758177729436,8.83351536,243.85,243.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758177730134,8.83351536,243.85,243.72,10.61190661]
["bitfinex-derivatives","SOLF0:USTF0",1758177730437,8.83351536,243.85,243.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758177730631,6.72,243.88,243.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758177730831,6.72,243.88,243.76,3.45190661]
["bitfinex-derivatives","SOLF0:USTF0",1758177731136,6.72,243.88,243.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758177731431,6.72,243.92,243.78,10.31190661]
["bitfinex-derivatives","SOLF0:USTF0",1758177731633,6.72,243.92,243.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758177732025,6.72,243.92,243.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758177732432,6.72,243.92,243.81,3.45190661]
["bitfinex-derivatives","SOLF0:USTF0",1758177732735,6.72,243.92,243.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758177733537,6.72,243.92,243.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758177733738,2.14351536,243.95,243.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758177735138,6.72,243.96,243.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758177735337,6.72,243.96,243.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758177741643,6.72,243.96,243.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758177741847,6.72,243.96,243.85,2.14351536]
["bitfinex-derivatives","SOLF0:USTF0",1758177742040,6.72,243.96,243.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758177743141,2.14351536,243.95,243.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758177743341,6.72,243.94,243.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758177745845,1.36962129,243.93,243.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758177746246,1.36962129,243.9,243.82,8.22962129]
["bitfinex-derivatives","SOLF0:USTF0",1758177747649,8.08962129,243.92,243.84,1.36962129]
["bitfinex-derivatives","SOLF0:USTF0",1758177748552,8.08962129,243.92,243.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758177748849,1.36962129,243.9,243.84,1.36962129]
["bitfinex-derivatives","SOLF0:USTF0",1758177750343,8.08962129,243.9,243.84,1.36962129]
["bitfinex-derivatives","SOLF0:USTF0",1758177750542,8.08962129,243.9,243.82,8.22962129]
["bitfinex-derivatives","SOLF0:USTF0",1758177752549,6.72,243.9,243.84,1.36962129]
["bitfinex-derivatives","SOLF0:USTF0",1758177760155,1.36962129,243.93,243.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758177760355,1.36962129,243.93,243.86,1.36962129]
["bitfinex-derivatives","SOLF0:USTF0",1758177760961,7.0,243.92,243.86,1.36962129]
["bitfinex-derivatives","SOLF0:USTF0",1758177761457,1.36962129,243.91,243.84,1.36962129]
["bitfinex-derivatives","SOLF0:USTF0",1758177761666,7.0,243.9,243.82,7.97962129]
["bitfinex-derivatives","SOLF0:USTF0",1758177762164,8.36962129,243.9,243.82,7.97962129]
["bitfinex-derivatives","SOLF0:USTF0",1758177763458,1.36962129,243.88,243.8,1.36962129]
["bitfinex-derivatives","SOLF0:USTF0",1758177763657,7.0,243.87,243.8,1.36962129]
["bitfinex-derivatives","SOLF0:USTF0",1758177764365,1.36962129,243.85,243.78,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758177764555,7.0,243.84,243.78,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758177765464,7.0,243.81,243.74,1.36962129]
["bitfinex-derivatives","SOLF0:USTF0",1758177766164,7.0,243.81,243.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758177766365,7.0,243.81,243.75,1.36962129]
["bitfinex-derivatives","SOLF0:USTF0",1758177768563,7.0,243.85,243.78,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758177768765,7.0,243.85,243.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758177768969,7.0,243.89,243.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758177769168,7.0,243.89,243.82,7.97962129]
["bitfinex-derivatives","SOLF0:USTF0",1758177771067,8.36962129,243.89,243.82,7.97962129]
["bitfinex-derivatives","SOLF0:USTF0",1758177772465,7.0,243.9,243.84,1.36962129]
["bitfinex-derivatives","SOLF0:USTF0",1758177775171,4.52990856,244.0,243.86,1.36962129]
["bitfinex-derivatives","SOLF0:USTF0",1758177775172,7.0,243.99,243.86,1.36962129]
["bitfinex-derivatives","SOLF0:USTF0",1758177775469,7.0,243.92,243.86,1.36962129]
["bitfinex-derivatives","SOLF0:USTF0",1758177777974,7.0,243.92,243.88,1.36962129]
["bitfinex-derivatives","SOLF0:USTF0",1758177778174,7.0,243.95,243.88,1.36962129]
["bitfinex-derivatives","SOLF0:USTF0",1758177778769,7.0,243.95,243.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758177778969,7.0,243.96,243.9,1.36962129]
["bitfinex-derivatives","SOLF0:USTF0",1758177780478,7.0,243.96,243.89,1.36962129]
["bitfinex-derivatives","SOLF0:USTF0",1758177780877,7.0,243.96,243.88,1.36962129]
["bitfinex-derivatives","SOLF0:USTF0",1758177781574,6.65,243.94,243.88,1.36962129]
["bitfinex-derivatives","SOLF0:USTF0",1758177782171,6.65,243.94,243.82,3.45190661]
["bitfinex-derivatives","SOLF0:USTF0",1758177782374,6.65,243.92,243.84,1.36962129]
["bitfinex-derivatives","SOLF0:USTF0",1758177783379,6.65,243.92,243.86,1.36962129]
["bitfinex-derivatives","SOLF0:USTF0",1758177788486,8.01962129,243.92,243.83,7.89962129]
["bitfinex-derivatives","SOLF0:USTF0",1758177789590,6.94,243.89,243.85,1.40059133]
["bitfinex-derivatives","SOLF0:USTF0",1758177791089,6.94,243.89,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177791284,0.0308543,243.9,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177791690,6.94,243.89,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177792091,0.0308543,243.9,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177792495,6.94,243.89,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177792884,0.0308543,243.9,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177793092,6.94,243.89,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177793693,0.0308543,243.9,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177793996,6.94,243.89,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177794693,0.0308543,243.9,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177794894,6.94,243.89,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177795296,0.0308543,243.9,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177795795,6.94,243.89,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177795995,0.0308543,243.9,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177796892,6.94,243.89,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177797093,0.0308543,243.9,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177797794,6.94,243.89,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177798495,0.0308543,243.9,243.85,7.08097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177798799,6.94,243.89,243.85,7.08097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177799493,0.0308543,243.9,243.86,8.41962129]
["bitfinex-derivatives","SOLF0:USTF0",1758177799699,6.94,243.89,243.86,1.36962129]
["bitfinex-derivatives","SOLF0:USTF0",1758177800598,0.0308543,243.9,243.86,1.36962129]
["bitfinex-derivatives","SOLF0:USTF0",1758177800787,0.0308543,243.9,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177800993,6.94,243.89,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177801199,0.0308543,243.9,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177801592,6.94,243.89,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177801794,0.0308543,243.9,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177801995,6.94,243.86,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177804293,8.30962129,243.86,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177804693,6.94,243.86,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177805993,6.94,243.89,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177806299,0.0308543,243.9,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177806896,6.94,243.89,243.85,7.08097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177812001,0.0308543,243.9,243.85,7.08097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177812202,6.94,243.89,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177812401,0.0308543,243.9,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177812798,6.94,243.89,243.85,7.08097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177813598,6.94,243.89,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177813796,6.94,243.89,243.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758177814101,0.0308543,243.9,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177814301,0.0308543,243.9,243.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758177814502,0.0308543,243.9,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177814899,6.9708543,243.9,243.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758177816810,6.64,243.89,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177817005,0.0308543,243.9,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177817807,2.17186085,243.9,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177818311,6.64,243.89,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177818702,2.17186085,243.9,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177818907,6.64,243.89,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177819103,2.17186085,243.9,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177819309,6.64,243.86,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177832614,6.64,243.89,243.85,6.70097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177832819,0.0308543,243.9,243.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758177834322,0.0308543,243.9,243.86,2.14100655]
["bitfinex-derivatives","SOLF0:USTF0",1758177834823,0.0308543,243.9,243.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758177835722,0.0308543,243.9,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177836022,0.0308543,243.9,243.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758177836723,0.0308543,243.9,243.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758177836911,0.0308543,243.9,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177837111,0.0308543,243.9,243.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758177837621,0.0308543,243.9,243.85,2.17197659]
["bitfinex-derivatives","SOLF0:USTF0",1758177838518,0.0308543,243.9,243.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758177838710,0.0308543,243.9,243.85,2.17197659]
["bitfinex-derivatives","SOLF0:USTF0",1758177839514,0.0308543,243.9,243.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758177839718,6.9408543,243.9,243.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758177840018,6.9408543,243.9,243.85,2.17197659]
["bitfinex-derivatives","SOLF0:USTF0",1758177840423,0.0308543,243.9,243.85,2.17197659]
["bitfinex-derivatives","SOLF0:USTF0",1758177841013,0.0308543,243.9,243.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758177841218,0.0308543,243.9,243.85,2.17197659]
["bitfinex-derivatives","SOLF0:USTF0",1758177841618,0.0308543,243.9,243.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758177841815,0.0308543,243.9,243.85,2.17197659]
["bitfinex-derivatives","SOLF0:USTF0",1758177842220,0.0308543,243.9,243.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758177842922,0.0308543,243.9,243.85,2.17197659]
["bitfinex-derivatives","SOLF0:USTF0",1758177843122,0.0308543,243.9,243.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758177843823,0.0308543,243.9,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177844016,0.0308543,243.9,243.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758177844225,0.0308543,243.9,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177844424,0.0308543,243.9,243.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758177844623,0.0308543,243.9,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177844824,0.0308543,243.9,243.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758177845024,0.0308543,243.9,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177845227,0.0308543,243.9,243.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758177845422,0.0308543,243.9,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177846226,0.0308543,243.9,243.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758177846526,0.0308543,243.9,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177847627,0.0308543,243.9,243.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758177847928,0.0308543,243.9,243.85,0.03097004]
["bitfinex-derivatives","SOLF0:USTF0",1758177848323,0.0308543,243.9,243.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758177848627,0.0308543,243.9,243.89,9.04100655]
["bitfinex-derivatives","SOLF0:USTF0",1758177854923,12.50378677,244.0,243.89,9.46100655]
["bitfinex-derivatives","SOLF0:USTF0",1758177855137,9.07100655,244.01,243.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758177856333,9.07100655,244.01,243.93,0.03103374]
["bitfinex-derivatives","SOLF0:USTF0",1758177857529,9.07100655,244.01,243.93,6.93103374]
["bitfinex-derivatives","SOLF0:USTF0",1758177857729,21.25498568,244.01,243.93,6.93103374]
["bitfinex-derivatives","SOLF0:USTF0",1758177859134,19.11397913,244.01,243.93,6.93103374]
["bitfinex-derivatives","SOLF0:USTF0",1758177860135,2.14100655,243.99,243.93,0.03103374]
["bitfinex-derivatives","SOLF0:USTF0",1758177860932,6.93,243.96,243.93,0.03103374]
["bitfinex-derivatives","SOLF0:USTF0",1758177861326,2.14100655,243.94,243.93,0.03103374]
["bitfinex-derivatives","SOLF0:USTF0",1758177861527,9.07100655,243.94,243.93,0.03103374]
["bitfinex-derivatives","SOLF0:USTF0",1758177861931,6.93,243.94,243.93,0.03103374]
["bitfinex-derivatives","SOLF0:USTF0",1758177863831,6.93,243.96,243.93,0.03103374]
["bitfinex-derivatives","SOLF0:USTF0",1758177864230,2.14100655,243.97,243.93,0.03103374]
["bitfinex-derivatives","SOLF0:USTF0",1758177864832,6.93,243.96,243.93,0.03103374]
["bitfinex-derivatives","SOLF0:USTF0",1758177865035,6.93,243.96,243.8,3.45190661]
["bitfinex-derivatives","SOLF0:USTF0",1758177865036,2.14100655,243.94,243.77,3.45190661]
["bitfinex-derivatives","SOLF0:USTF0",1758177865332,6.93,243.88,243.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758177865534,2.14100655,243.86,243.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758177865736,1.37082291,243.84,243.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758177866035,6.93,243.83,243.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758177866436,6.93,243.83,243.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758177868341,1.37082291,243.84,243.77,1.37082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177868641,8.30082291,243.86,243.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758177868943,6.93,243.86,243.8,1.37082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177869439,6.93,243.86,243.78,8.27082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177870643,8.30082291,243.86,243.78,8.27082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177871445,8.30082291,243.86,243.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758177871839,6.93,243.86,243.79,1.37082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177874736,8.30082291,243.86,243.79,1.37082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177875647,6.93,243.86,243.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758177876345,1.37082291,243.93,243.84,7.91082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177876545,6.59,243.92,243.84,7.91082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177879346,7.96082291,243.92,243.84,7.91082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177880147,7.96082291,243.92,243.84,1.37082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177880848,7.96082291,243.92,243.84,7.91082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177884047,6.59,243.92,243.86,1.37082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177884249,6.59,243.97,243.88,7.91082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177884849,6.59,243.97,243.9,1.37082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177889152,6.59,243.97,243.88,7.91082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177895158,7.96082291,243.97,243.88,7.91082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177896655,7.96082291,243.97,243.9,1.37082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177898447,6.59,243.97,243.9,1.37082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177898644,7.96082291,243.97,243.9,1.37082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177898955,7.96082291,243.97,243.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758177899157,1.37082291,243.95,243.87,1.37082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177899355,6.59,243.94,243.87,1.37082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177899856,6.59,243.94,243.87,8.34082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177900257,7.15,243.97,243.9,1.37082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177902652,8.52082291,243.97,243.9,1.37082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177903852,7.15,243.97,243.9,1.37082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177904150,7.15,243.97,243.81,3.45190661]
["bitfinex-derivatives","SOLF0:USTF0",1758177904151,7.15,243.97,243.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758177905260,7.15,243.97,243.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758177905456,7.15,243.97,243.92,1.37082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177905652,6.71,244.0,243.96,8.55082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177906761,6.71,244.0,243.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758177907557,6.71,244.04,243.96,1.37082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177909463,12.10921533,244.08,243.96,1.37082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177909464,6.71,244.07,243.99,1.37082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177910063,6.71,244.05,243.97,1.37082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177912058,6.71,244.05,243.99,1.37082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177914164,6.71,244.05,244.01,1.37082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177914568,6.71,244.07,244.01,1.37082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177918165,12.38493218,244.08,244.05,1.37082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177918362,1.37082291,244.14,244.05,1.37082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177918563,6.71,244.13,244.05,1.37082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177919376,6.71,244.13,244.06,1.37082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177924686,18.9702805,244.13,244.06,1.37082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177925385,6.71,244.11,244.08,1.37082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177926986,6.71,244.16,244.08,1.37082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177927486,6.71,244.15,244.1,1.37082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177927681,1.37082291,244.19,244.1,1.37082291]
["bitfinex-derivatives","SOLF0:USTF0",1758177927886,6.71,244.18,244.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758177928386,6.71,244.18,244.07,2.13660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177929089,6.71,244.15,244.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758177930481,6.71,244.15,244.07,2.13660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177934885,6.71,244.15,243.99,2.13660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177934886,6.71,244.15,244.1,2.13660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177935091,18.72242207,244.16,244.1,9.31660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177935282,6.71,244.16,244.1,9.31660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177935484,6.71,244.16,244.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758177937692,6.71,244.16,244.09,2.13660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177938685,6.71,244.16,244.09,8.79660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177938886,18.97860049,244.16,244.09,8.79660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177941185,18.97860049,244.16,244.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758177941386,18.97860049,244.16,244.09,8.79660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177946993,6.53,244.15,244.12,8.79660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177947190,4.52990856,244.23,244.12,2.13660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177947387,6.53,244.22,244.15,2.13660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177947594,6.53,244.22,244.14,2.13660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177948595,18.78944742,244.22,244.14,2.13660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177949797,18.78944742,244.22,244.11,2.13660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177950096,18.78944742,244.22,244.1,2.13660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177950296,25.45596295,244.22,244.1,2.13660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177950493,11.05990856,244.21,244.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758177950795,11.05990856,244.21,243.9,6.92373992]
["bitfinex-derivatives","SOLF0:USTF0",1758177950796,6.53,244.14,244.02,2.13660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177951196,6.53,244.14,244.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758177951392,6.53,244.14,244.02,2.13660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177951598,2.13660697,244.12,244.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758177951893,6.53,244.11,244.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758177953793,6.53,244.11,243.99,2.13660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177954297,6.53,244.11,243.98,2.13660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177954698,2.13660697,244.09,243.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758177954894,2.13660697,244.09,243.96,8.79660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177955294,6.53,244.08,243.96,8.79660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177955696,2.13660697,244.09,243.96,8.79660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177955895,6.53,244.08,243.96,8.79660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177957295,6.53,244.08,243.98,2.13660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177957598,6.53,244.08,243.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758177957900,6.53,244.08,243.98,2.13660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177958094,6.53,244.08,243.97,2.13660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177959598,11.05990856,244.08,243.97,2.13660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177960601,7.14,244.07,243.96,8.79660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177960995,7.14,244.07,244.02,2.13660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177961199,12.3,244.18,244.05,2.13660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177961200,7.14,244.13,244.05,2.13660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177961601,7.14,244.13,244.09,2.13660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177961796,4.52990856,244.16,244.09,2.13660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177961991,7.14,244.15,244.09,2.13660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177962495,4.52990856,244.18,244.09,2.13660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177962496,7.14,244.13,244.09,8.96660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177962691,7.14,244.13,244.1,0.02843385]
["bitfinex-derivatives","SOLF0:USTF0",1758177963297,0.02814991,244.14,244.1,6.85843385]
["bitfinex-derivatives","SOLF0:USTF0",1758177963498,0.02814991,244.14,244.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758177963892,7.16814991,244.14,244.1,0.02843385]
["bitfinex-derivatives","SOLF0:USTF0",1758177964102,7.14,244.13,244.1,0.02843385]
["bitfinex-derivatives","SOLF0:USTF0",1758177964703,7.14,244.13,244.1,6.85843385]
["bitfinex-derivatives","SOLF0:USTF0",1758177965006,7.14,244.13,244.1,0.02843385]
["bitfinex-derivatives","SOLF0:USTF0",1758177965399,0.02814991,244.14,244.1,6.69843385]
["bitfinex-derivatives","SOLF0:USTF0",1758177967904,0.02814991,244.14,244.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758177968201,0.02814991,244.14,244.12,2.13660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177968405,0.02814991,244.14,244.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758177968607,0.02814991,244.14,244.12,2.13660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177969301,0.02814991,244.14,244.12,8.80660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177970503,0.02814991,244.14,244.12,2.13660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177972708,0.02814991,244.14,244.13,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758177977208,0.02814991,244.14,244.11,8.80660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177977408,0.02814991,244.14,244.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758177977604,7.06814991,244.14,244.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758177979008,0.02814991,244.14,244.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758177979206,0.02814991,244.14,244.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758177979401,0.02814991,244.14,244.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758177979602,0.02814991,244.14,244.13,8.80660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177979903,0.02814991,244.14,244.13,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758177980208,0.02814991,244.14,244.13,8.80660697]
["bitfinex-derivatives","SOLF0:USTF0",1758177980409,0.02814991,244.14,244.13,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758177985311,7.06814991,244.14,244.1,6.69843385]
["bitfinex-derivatives","SOLF0:USTF0",1758177989114,7.04,244.1,244.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758177989413,1.36733175,244.08,244.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758177989616,92.47556107,244.19,243.83,61.26984018]
["bitfinex-derivatives","SOLF0:USTF0",1758177989617,11.56990856,244.18,244.08,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758177989816,11.56990856,244.18,244.12,1.36733175]
["bitfinex-derivatives","SOLF0:USTF0",1758177989817,7.04,244.18,244.12,1.36733175]
["bitfinex-derivatives","SOLF0:USTF0",1758177990411,7.04,244.16,244.12,1.36733175]
["bitfinex-derivatives","SOLF0:USTF0",1758177990716,7.0683457,244.17,244.11,1.36733175]
["bitfinex-derivatives","SOLF0:USTF0",1758177990917,0.0283457,244.17,244.12,0.02648539]
["bitfinex-derivatives","SOLF0:USTF0",1758177991216,7.04,244.16,244.12,0.02648539]
["bitfinex-derivatives","SOLF0:USTF0",1758177991816,7.04,244.15,244.12,0.02648539]
["bitfinex-derivatives","SOLF0:USTF0",1758177992013,7.04,244.16,244.12,0.02648539]
["bitfinex-derivatives","SOLF0:USTF0",1758177992209,7.04,244.14,244.12,0.02648539]
["bitfinex-derivatives","SOLF0:USTF0",1758177992711,1.36733175,244.15,244.12,0.02648539]
["bitfinex-derivatives","SOLF0:USTF0",1758177993515,7.04,244.14,244.12,0.02648539]
["bitfinex-derivatives","SOLF0:USTF0",1758177993915,1.36733175,244.15,244.12,0.02648539]
["bitfinex-derivatives","SOLF0:USTF0",1758177995018,7.04,244.14,244.12,0.02648539]
["bitfinex-derivatives","SOLF0:USTF0",1758177995217,1.36733175,244.13,244.12,0.02648539]
["bitfinex-derivatives","SOLF0:USTF0",1758177995420,0.0283457,244.17,244.12,0.02648539]
["bitfinex-derivatives","SOLF0:USTF0",1758177995421,1.36733175,244.15,244.12,0.02648539]
["bitfinex-derivatives","SOLF0:USTF0",1758177995717,8.32733175,244.15,244.12,0.02648539]
["bitfinex-derivatives","SOLF0:USTF0",1758177996310,6.96,244.14,244.12,0.02648539]
["bitfinex-derivatives","SOLF0:USTF0",1758177998820,6.96,244.15,244.12,0.02648539]
["bitfinex-derivatives","SOLF0:USTF0",1758178001120,1.36733175,244.16,244.12,0.02648539]
["bitfinex-derivatives","SOLF0:USTF0",1758178001319,6.96,244.15,244.12,0.02648539]
["bitfinex-derivatives","SOLF0:USTF0",1758178001623,1.36733175,244.15,244.12,0.02648539]
["bitfinex-derivatives","SOLF0:USTF0",1758178002224,6.96,244.14,244.12,0.02648539]
["bitfinex-derivatives","SOLF0:USTF0",1758178002621,1.36733175,244.15,244.12,0.02648539]
["bitfinex-derivatives","SOLF0:USTF0",1758178002822,6.96,244.14,244.12,0.02648539]
["bitfinex-derivatives","SOLF0:USTF0",1758178003121,0.0283457,244.17,244.12,0.02648539]
["bitfinex-derivatives","SOLF0:USTF0",1758178003326,6.96,244.13,244.12,0.02648539]
["bitfinex-derivatives","SOLF0:USTF0",1758178011227,6.96,244.16,244.12,0.02648539]
["bitfinex-derivatives","SOLF0:USTF0",1758178011533,6.96,244.16,244.12,6.74648539]
["bitfinex-derivatives","SOLF0:USTF0",1758178012130,6.96,244.16,244.12,0.02648539]
["bitfinex-derivatives","SOLF0:USTF0",1758178012528,0.0283457,244.17,244.12,0.02648539]
["bitfinex-derivatives","SOLF0:USTF0",1758178012730,6.96,244.16,244.12,0.02648539]
["bitfinex-derivatives","SOLF0:USTF0",1758178013130,1.36733175,244.13,244.12,0.02648539]
["bitfinex-derivatives","SOLF0:USTF0",1758178013327,8.32733175,244.13,244.12,0.02648539]
["bitfinex-derivatives","SOLF0:USTF0",1758178014338,6.96,244.13,244.12,0.02648539]
["bitfinex-derivatives","SOLF0:USTF0",1758178014531,8.32733175,244.13,244.12,0.02648539]
["bitfinex-derivatives","SOLF0:USTF0",1758178016630,8.72733175,244.13,243.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758178016830,1.36733175,244.05,243.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758178017333,6.96,244.06,243.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758178018031,0.02948559,244.04,243.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758178023842,0.02948559,244.04,243.98,1.36733175]
["bitfinex-derivatives","SOLF0:USTF0",1758178024343,0.02948559,244.04,243.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758178024541,0.02948559,244.04,243.98,1.36733175]
["bitfinex-derivatives","SOLF0:USTF0",1758178024737,0.02948559,244.04,243.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758178025341,0.02948559,244.04,243.98,1.36733175]
["bitfinex-derivatives","SOLF0:USTF0",1758178025940,0.02948559,244.04,243.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758178026647,0.02948559,244.04,244.0,1.36733175]
["bitfinex-derivatives","SOLF0:USTF0",1758178027341,0.02948559,244.04,243.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758178033952,0.02948559,244.04,244.0,1.36733175]
["bitfinex-derivatives","SOLF0:USTF0",1758178034152,0.02948559,244.04,244.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758178034949,0.02948559,244.04,244.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758178039345,0.02948559,244.04,244.03,8.33733175]
["bitfinex-derivatives","SOLF0:USTF0",1758178043252,0.02948559,244.04,244.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758178043449,0.02948559,244.04,243.96,3.4472248]
["bitfinex-derivatives","SOLF0:USTF0",1758178043655,0.02948559,244.04,243.97,1.36733175]
["bitfinex-derivatives","SOLF0:USTF0",1758178044257,0.02948559,244.04,243.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758178046259,7.02948559,244.04,244.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758178046452,0.02948559,244.04,244.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758178047753,0.02948559,244.04,243.99,1.36733175]
["bitfinex-derivatives","SOLF0:USTF0",1758178048155,0.02948559,244.04,244.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758178048559,7.02948559,244.04,243.97,1.36733175]
["bitfinex-derivatives","SOLF0:USTF0",1758178048759,8.39681734,244.04,243.97,1.36733175]
["bitfinex-derivatives","SOLF0:USTF0",1758178049860,8.39681734,244.04,243.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758178049861,7.02948559,244.04,243.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758178054067,0.02948559,244.04,243.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758178054264,0.02948559,244.04,243.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758178054464,0.02948559,244.04,243.99,2.1384503]
["bitfinex-derivatives","SOLF0:USTF0",1758178054665,0.02948559,244.04,244.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758178054864,0.02948559,244.04,244.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758178055261,0.02948559,244.04,244.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758178059564,0.02948559,244.04,244.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758178064272,0.02948559,244.04,244.03,9.1084503]
["bitfinex-derivatives","SOLF0:USTF0",1758178066371,0.02948559,244.04,244.03,9.5084503]
["bitfinex-derivatives","SOLF0:USTF0",1758178068973,0.02948559,244.04,244.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758178069172,0.02948559,244.04,243.98,3.4472248]
["bitfinex-derivatives","SOLF0:USTF0",1758178069476,0.02948559,244.04,243.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758178069676,0.02948559,244.04,243.98,5.5856751]
["bitfinex-derivatives","SOLF0:USTF0",1758178070273,0.02948559,244.04,243.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758178070975,0.02948559,244.04,243.98,2.1384503]
["bitfinex-derivatives","SOLF0:USTF0",1758178071674,0.02948559,244.04,243.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758178072171,0.02948559,244.04,243.98,2.1384503]
["bitfinex-derivatives","SOLF0:USTF0",1758178072375,0.02948559,244.04,243.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758178072777,0.02948559,244.04,243.98,2.1384503]
["bitfinex-derivatives","SOLF0:USTF0",1758178073281,0.02948559,244.04,243.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758178074774,2.16793589,244.04,243.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758178074975,7.13,244.03,243.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758178075280,7.13,244.03,243.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758178075281,2.1384503,244.01,243.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758178075480,9.2684503,244.01,243.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758178075877,0.02776214,243.99,243.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758178076776,0.02776214,243.99,243.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758178078878,7.13,244.24,243.98,11.2069006]
["bitfinex-derivatives","SOLF0:USTF0",1758178079083,7.13,244.24,244.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758178079285,7.13,244.24,244.12,9.0684503]
["bitfinex-derivatives","SOLF0:USTF0",1758178079479,7.13,244.22,244.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758178079783,7.13,244.22,244.13,7.7100745]
["bitfinex-derivatives","SOLF0:USTF0",1758178079984,7.13,244.22,244.14,7.7100745]
["bitfinex-derivatives","SOLF0:USTF0",1758178080185,8.87263751,244.35,244.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758178080186,0.03090393,244.19,244.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758178080386,0.03090393,244.19,244.17,7.7100745]
["bitfinex-derivatives","SOLF0:USTF0",1758178080585,2.1384503,244.26,244.18,7.7100745]
["bitfinex-derivatives","SOLF0:USTF0",1758178080789,0.0300442,244.2,244.19,3.9733756]
["bitfinex-derivatives","SOLF0:USTF0",1758178080984,7.1100442,244.2,244.19,3.9733756]
["bitfinex-derivatives","SOLF0:USTF0",1758178081189,7.08,244.31,244.19,3.9733756]
["bitfinex-derivatives","SOLF0:USTF0",1758178081385,0.0266702,244.22,244.2,3.9733756]
["bitfinex-derivatives","SOLF0:USTF0",1758178081682,7.08,244.22,244.21,3.9733756]
["bitfinex-derivatives","SOLF0:USTF0",1758178085489,0.02944792,244.23,244.21,3.8203716]
["bitfinex-derivatives","SOLF0:USTF0",1758178085690,6.63944792,244.23,244.22,3.8203716]
["bitfinex-derivatives","SOLF0:USTF0",1758178087295,0.02944792,244.23,244.19,0.02619733]
["bitfinex-derivatives","SOLF0:USTF0",1758178087598,0.42944792,244.23,244.2,3.8196206]
["bitfinex-derivatives","SOLF0:USTF0",1758178087791,6.61,244.22,244.21,3.8196206]
["bitfinex-derivatives","SOLF0:USTF0",1758178088393,7.01,244.22,244.21,3.8196206]
["bitfinex-derivatives","SOLF0:USTF0",1758178090100,9.1484503,244.22,244.21,3.8196206]
["bitfinex-derivatives","SOLF0:USTF0",1758178090896,7.01,244.22,244.21,3.8196206]
["bitfinex-derivatives","SOLF0:USTF0",1758178092294,9.1484503,244.22,244.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758178092490,6.61,244.21,244.02,2.1384503]
["bitfinex-derivatives","SOLF0:USTF0",1758178092695,8.7484503,244.16,244.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758178093295,8.7484503,244.16,244.03,9.2784503]
["bitfinex-derivatives","SOLF0:USTF0",1758178093599,0.02673815,244.12,244.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758178104814,2.16518845,244.12,244.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758178108222,0.02673815,244.12,244.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758178109821,0.02673815,244.12,244.06,1.36741818]
["bitfinex-derivatives","SOLF0:USTF0",1758178110016,0.02673815,244.12,244.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758178110223,1.36741818,244.15,244.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758178110421,0.03151391,244.12,244.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758178110722,0.03151391,244.12,244.06,1.36741818]
["bitfinex-derivatives","SOLF0:USTF0",1758178110914,0.03151391,244.12,244.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758178111520,6.64151391,244.12,244.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758178111918,6.61,244.12,244.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758178112119,0.02634349,244.11,244.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758178115127,1.36741818,244.1,244.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758178115327,6.48,244.09,244.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758178116024,1.36741818,244.08,243.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758178116229,1.36741818,244.06,243.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758178116922,0.02961175,244.04,243.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758178117137,1.39702993,244.04,243.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758178118025,6.48,244.03,243.99,0.02957641]
["bitfinex-derivatives","SOLF0:USTF0",1758178118925,1.39702993,244.04,243.99,0.02957641]
["bitfinex-derivatives","SOLF0:USTF0",1758178118926,6.48,244.0,243.99,0.02957641]
["bitfinex-derivatives","SOLF0:USTF0",1758178120130,1.36741818,244.01,243.99,0.02957641]
["bitfinex-derivatives","SOLF0:USTF0",1758178120330,6.48,244.0,243.99,0.02957641]
["bitfinex-derivatives","SOLF0:USTF0",1758178123035,12.09623554,244.02,243.99,0.02957641]
["bitfinex-derivatives","SOLF0:USTF0",1758178123334,7.84741818,244.03,243.99,0.02957641]
["bitfinex-derivatives","SOLF0:USTF0",1758178123532,1.36741818,244.01,243.99,0.02957641]
["bitfinex-derivatives","SOLF0:USTF0",1758178123734,6.48,244.0,243.99,0.02957641]
["bitfinex-derivatives","SOLF0:USTF0",1758178128137,12.56863553,244.02,243.99,6.58957641]
["bitfinex-derivatives","SOLF0:USTF0",1758178128338,1.36741818,244.03,243.99,6.58957641]
["bitfinex-derivatives","SOLF0:USTF0",1758178128537,6.48,244.02,243.99,6.58957641]
["bitfinex-derivatives","SOLF0:USTF0",1758178128737,1.36741818,244.03,243.99,0.02957641]
["bitfinex-derivatives","SOLF0:USTF0",1758178129437,6.48,244.02,243.99,0.02957641]
["bitfinex-derivatives","SOLF0:USTF0",1758178129640,1.36741818,244.03,243.99,0.02957641]
["bitfinex-derivatives","SOLF0:USTF0",1758178129829,6.48,244.02,243.99,0.02957641]
["bitfinex-derivatives","SOLF0:USTF0",1758178130239,1.36741818,244.03,243.99,0.02957641]
["bitfinex-derivatives","SOLF0:USTF0",1758178131436,6.48,244.02,243.99,0.02957641]
["bitfinex-derivatives","SOLF0:USTF0",1758178131636,12.21542843,244.02,243.99,0.02957641]
["bitfinex-derivatives","SOLF0:USTF0",1758178131837,6.48,244.01,243.99,0.02957641]
["bitfinex-derivatives","SOLF0:USTF0",1758178132642,1.36741818,244.03,243.99,0.02957641]
["bitfinex-derivatives","SOLF0:USTF0",1758178132844,6.48,244.02,243.99,0.02957641]
["bitfinex-derivatives","SOLF0:USTF0",1758178133743,6.48,244.0,243.99,0.02957641]
["bitfinex-derivatives","SOLF0:USTF0",1758178136139,12.21642294,244.02,243.99,0.02957641]
["bitfinex-derivatives","SOLF0:USTF0",1758178136336,6.48,244.02,243.99,0.02957641]
["bitfinex-derivatives","SOLF0:USTF0",1758178138044,6.48,244.02,243.99,1.39699459]
["bitfinex-derivatives","SOLF0:USTF0",1758178140252,19.04440557,244.02,243.99,1.39699459]
["bitfinex-derivatives","SOLF0:USTF0",1758178140754,12.56440557,244.02,243.99,1.39699459]
["bitfinex-derivatives","SOLF0:USTF0",1758178141052,6.89,244.02,243.99,0.02957641]
["bitfinex-derivatives","SOLF0:USTF0",1758178142253,0.02961175,244.04,243.99,6.57957641]
["bitfinex-derivatives","SOLF0:USTF0",1758178142455,0.02961175,244.04,244.01,7.91741818]
["bitfinex-derivatives","SOLF0:USTF0",1758178142654,0.02961175,244.04,244.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758178142856,0.02961175,244.04,244.03,7.91741818]
["bitfinex-derivatives","SOLF0:USTF0",1758178143556,6.73418721,244.2,244.03,7.91741818]
["bitfinex-derivatives","SOLF0:USTF0",1758178143557,6.89,244.15,244.04,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758178143751,4.55616754,244.2,244.1,1.36741818]
["bitfinex-derivatives","SOLF0:USTF0",1758178143752,6.89,244.19,244.1,1.36741818]
["bitfinex-derivatives","SOLF0:USTF0",1758178144857,0.02854179,244.17,244.1,1.36741818]
["bitfinex-derivatives","SOLF0:USTF0",1758178145154,12.22295756,244.17,244.1,1.36741818]
["bitfinex-derivatives","SOLF0:USTF0",1758178149357,12.22295756,244.17,244.13,1.36741818]
["bitfinex-derivatives","SOLF0:USTF0",1758178149562,6.82,244.16,244.13,1.36741818]
["bitfinex-derivatives","SOLF0:USTF0",1758178150670,0.02854179,244.17,244.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758178151769,0.02854179,244.17,244.13,1.36741818]
["bitfinex-derivatives","SOLF0:USTF0",1758178151971,0.02854179,244.17,244.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758178152566,0.02854179,244.17,244.13,1.36741818]
["bitfinex-derivatives","SOLF0:USTF0",1758178152768,0.02854179,244.17,244.16,1.36741818]
["bitfinex-derivatives","SOLF0:USTF0",1758178154077,0.02854179,244.17,244.13,1.36741818]
["bitfinex-derivatives","SOLF0:USTF0",1758178154977,0.02854179,244.17,244.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758178155971,0.02854179,244.17,244.13,1.36741818]
["bitfinex-derivatives","SOLF0:USTF0",1758178156171,0.02854179,244.17,244.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758178156977,6.84854179,244.17,244.11,1.36741818]
["bitfinex-derivatives","SOLF0:USTF0",1758178157478,6.82,244.17,244.11,1.36741818]
["bitfinex-derivatives","SOLF0:USTF0",1758178157673,0.02788903,244.16,244.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758178157974,6.82,244.15,244.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758178158173,6.84788903,244.16,244.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758178158364,6.84788903,244.16,244.09,8.54741818]
["bitfinex-derivatives","SOLF0:USTF0",1758178158568,6.82,244.16,244.09,8.54741818]
["bitfinex-derivatives","SOLF0:USTF0",1758178159075,0.02866855,244.15,244.09,8.54741818]
["bitfinex-derivatives","SOLF0:USTF0",1758178159678,0.02866855,244.15,244.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758178162873,0.02866855,244.15,244.09,8.54741818]
["bitfinex-derivatives","SOLF0:USTF0",1758178166275,0.02866855,244.15,244.11,1.36741818]
["bitfinex-derivatives","SOLF0:USTF0",1758178166673,0.02866855,244.15,244.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758178166873,0.02866855,244.15,244.11,1.36741818]
["bitfinex-derivatives","SOLF0:USTF0",1758178167973,0.02866855,244.15,244.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758178168367,8.18741818,244.25,244.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758178168680,0.02892616,244.17,244.11,1.36741818]
["bitfinex-derivatives","SOLF0:USTF0",1758178168973,1.36741818,244.2,244.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758178169176,0.02736397,244.16,244.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758178169373,0.02736397,244.16,244.11,1.36741818]
["bitfinex-derivatives","SOLF0:USTF0",1758178169976,0.02736397,244.16,244.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758178171176,0.02736397,244.16,244.11,1.36741818]
["bitfinex-derivatives","SOLF0:USTF0",1758178171570,0.02736397,244.16,244.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758178171775,0.02736397,244.16,244.1,2.13571309]
["bitfinex-derivatives","SOLF0:USTF0",1758178172080,6.82,244.21,244.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758178172382,0.02994277,244.15,244.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758178172579,0.02994277,244.15,244.1,2.13571309]
["bitfinex-derivatives","SOLF0:USTF0",1758178172978,0.02994277,244.15,244.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758178173783,0.02994277,244.15,244.1,2.13571309]
["bitfinex-derivatives","SOLF0:USTF0",1758178173981,0.02994277,244.15,244.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758178174182,0.02994277,244.15,244.1,2.13571309]
["bitfinex-derivatives","SOLF0:USTF0",1758178175378,0.02994277,244.15,244.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758178175574,0.02994277,244.15,244.1,2.13571309]
["bitfinex-derivatives","SOLF0:USTF0",1758178175771,0.02994277,244.15,244.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758178176180,0.02994277,244.15,244.1,2.13571309]
["bitfinex-derivatives","SOLF0:USTF0",1758178176379,0.02994277,244.15,244.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758178176578,0.02994277,244.15,244.1,2.13571309]
["bitfinex-derivatives","SOLF0:USTF0",1758178176777,0.02994277,244.15,244.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758178177178,0.02994277,244.15,244.1,2.13571309]
["bitfinex-derivatives","SOLF0:USTF0",1758178177374,0.02994277,244.15,244.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758178177579,0.02994277,244.15,244.1,2.13571309]
["bitfinex-derivatives","SOLF0:USTF0",1758178178485,0.02994277,244.15,244.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758178178986,0.02994277,244.15,244.1,2.13571309]
["bitfinex-derivatives","SOLF0:USTF0",1758178179176,0.02994277,244.15,244.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758178179376,0.02994277,244.15,244.1,2.13571309]
["bitfinex-derivatives","SOLF0:USTF0",1758178179881,0.02994277,244.15,244.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758178180278,0.02994277,244.15,244.1,2.13571309]
["bitfinex-derivatives","SOLF0:USTF0",1758178180474,0.02994277,244.15,244.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758178181778,0.02994277,244.15,244.1,2.13571309]
["bitfinex-derivatives","SOLF0:USTF0",1758178181983,0.02994277,244.15,244.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758178182382,0.02994277,244.15,244.1,2.13571309]
["bitfinex-derivatives","SOLF0:USTF0",1758178182682,0.02994277,244.15,244.03,3.43155016]
["bitfinex-derivatives","SOLF0:USTF0",1758178182683,0.02994277,244.15,244.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758178183083,0.02994277,244.15,244.11,2.13571309]
["bitfinex-derivatives","SOLF0:USTF0",1758178183379,0.02994277,244.15,244.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758178183578,0.02994277,244.15,244.11,2.13571309]
["bitfinex-derivatives","SOLF0:USTF0",1758178184786,0.02994277,244.15,244.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758178184987,0.02994277,244.15,244.11,2.13571309]
["bitfinex-derivatives","SOLF0:USTF0",1758178185185,0.02994277,244.15,244.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758178185684,6.98,244.18,244.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758178185885,0.02865258,244.14,244.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758178203803,0.02865258,244.14,244.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758178205305,2.16436567,244.14,244.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758178206402,6.96,244.13,244.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758178206996,0.03103178,244.11,244.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758178208608,0.03103178,244.11,244.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758178209307,0.03103178,244.11,244.06,10.56050861]
["bitfinex-derivatives","SOLF0:USTF0",1758178209500,0.03103178,244.11,244.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758178212611,0.03103178,244.11,244.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758178213211,0.03103178,244.11,244.08,2.13571309]
["bitfinex-derivatives","SOLF0:USTF0",1758178213714,0.03103178,244.11,244.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758178213914,0.03103178,244.11,244.08,2.13571309]
["bitfinex-derivatives","SOLF0:USTF0",1758178214316,0.03103178,244.11,244.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758178214816,0.03103178,244.11,244.08,2.13571309]
["bitfinex-derivatives","SOLF0:USTF0",1758178215016,0.03103178,244.11,244.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758178215418,0.03103178,244.11,244.08,2.13571309]
["bitfinex-derivatives","SOLF0:USTF0",1758178215610,0.03103178,244.11,244.05,5.5862217]
["bitfinex-derivatives","SOLF0:USTF0",1758178215817,0.03103178,244.11,244.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758178216519,0.03103178,244.11,244.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758178225523,6.99103178,244.11,244.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758178228727,9.12674487,244.11,244.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758178229028,2.13571309,244.08,244.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758178229331,9.09571309,244.08,243.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758178229933,0.03011596,244.05,243.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758178234240,0.03011596,244.05,244.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758178235736,0.03011596,244.05,244.02,8.47826876]
["bitfinex-derivatives","SOLF0:USTF0",1758178237035,0.03011596,244.05,244.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758178272665,6.68,244.04,244.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758178272958,6.68,244.04,243.98,3.44959383]
["bitfinex-derivatives","SOLF0:USTF0",1758178273367,6.68,244.04,243.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758178273864,6.68,244.04,243.98,3.44959383]
["bitfinex-derivatives","SOLF0:USTF0",1758178274464,6.68,244.04,243.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758178274664,6.68,244.04,243.98,3.44959383]
["bitfinex-derivatives","SOLF0:USTF0",1758178274857,6.68,244.04,243.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758178275259,1.39838472,244.05,243.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758178278467,1.39838472,244.05,243.99,10.35959383]
["bitfinex-derivatives","SOLF0:USTF0",1758178279061,1.39838472,244.05,243.99,3.44959383]
["bitfinex-derivatives","SOLF0:USTF0",1758178279266,1.39838472,244.05,244.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758178279470,1.39838472,244.05,243.99,10.35959383]
["bitfinex-derivatives","SOLF0:USTF0",1758178279670,1.39838472,244.05,243.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758178283867,1.39838472,244.05,243.97,54.54651941]
["bitfinex-derivatives","SOLF0:USTF0",1758178283868,8.04826876,244.03,243.97,54.54651941]
["bitfinex-derivatives","SOLF0:USTF0",1758178284063,8.04826876,244.03,243.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758178284363,8.04826876,244.03,243.97,54.54651941]
["bitfinex-derivatives","SOLF0:USTF0",1758178284364,6.68,244.02,243.97,54.54651941]
["bitfinex-derivatives","SOLF0:USTF0",1758178284567,1.36826876,244.03,243.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758178284767,1.36826876,244.03,243.97,54.54651941]
["bitfinex-derivatives","SOLF0:USTF0",1758178285273,1.36826876,244.03,243.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758178285864,1.36826876,244.03,243.97,54.54651941]
["bitfinex-derivatives","SOLF0:USTF0",1758178286069,1.36826876,244.03,243.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758178286267,1.36826876,244.03,243.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758178286268,8.04826876,244.03,243.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758178286572,0.03011596,244.05,243.91,4.5921269]
["bitfinex-derivatives","SOLF0:USTF0",1758178286573,1.36826876,243.99,243.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758178287268,0.0312338,243.98,243.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758178287870,0.0312338,243.98,243.93,0.02654019]
["bitfinex-derivatives","SOLF0:USTF0",1758178288075,0.0312338,243.98,243.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758178289172,0.0312338,243.98,243.93,0.02654019]
["bitfinex-derivatives","SOLF0:USTF0",1758178289478,6.68,243.95,243.93,0.02654019]
["bitfinex-derivatives","SOLF0:USTF0",1758178292676,1.36826876,243.96,243.93,0.02654019]
["bitfinex-derivatives","SOLF0:USTF0",1758178293379,6.68,243.95,243.93,0.02654019]
["bitfinex-derivatives","SOLF0:USTF0",1758178293673,1.36826876,243.96,243.93,0.02654019]
["bitfinex-derivatives","SOLF0:USTF0",1758178293874,2.1708529,243.98,243.93,0.02654019]
["bitfinex-derivatives","SOLF0:USTF0",1758178294482,6.68,243.97,243.93,0.02654019]
["bitfinex-derivatives","SOLF0:USTF0",1758178294779,2.1708529,243.98,243.93,0.02654019]
["bitfinex-derivatives","SOLF0:USTF0",1758178294978,6.68,243.97,243.93,0.02654019]
["bitfinex-derivatives","SOLF0:USTF0",1758178295176,2.1708529,243.98,243.93,0.02654019]
["bitfinex-derivatives","SOLF0:USTF0",1758178295376,6.97,243.97,243.93,0.02654019]
["bitfinex-derivatives","SOLF0:USTF0",1758178295675,2.1708529,243.98,243.93,0.02654019]
["bitfinex-derivatives","SOLF0:USTF0",1758178295875,6.97,243.97,243.93,0.02654019]
["bitfinex-derivatives","SOLF0:USTF0",1758178296275,2.1396191,243.95,243.93,0.02654019]
["bitfinex-derivatives","SOLF0:USTF0",1758178296582,6.97,243.94,243.93,0.02654019]
["bitfinex-derivatives","SOLF0:USTF0",1758178296771,7.37,243.94,243.93,0.02654019]
["bitfinex-derivatives","SOLF0:USTF0",1758178299381,6.97,243.94,243.93,0.02654019]
["bitfinex-derivatives","SOLF0:USTF0",1758178302882,7.37,243.94,243.93,0.02654019]
["bitfinex-derivatives","SOLF0:USTF0",1758178303882,7.37,243.94,243.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758178304084,2.1396191,243.91,243.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758178304286,6.97,243.9,243.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758178304581,2.1396191,243.9,243.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758178304786,6.97,243.89,243.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758178305286,0.02664043,243.86,243.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758178308489,6.99664043,243.86,243.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758178314792,0.02664043,243.86,243.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758178315093,6.97,243.93,243.72,2.1396191]
["bitfinex-derivatives","SOLF0:USTF0",1758178315094,6.97,243.93,243.82,2.1396191]
["bitfinex-derivatives","SOLF0:USTF0",1758178315286,6.97,243.93,243.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758178315492,0.02645761,243.85,243.82,2.1396191]
["bitfinex-derivatives","SOLF0:USTF0",1758178315690,6.97,243.91,243.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758178315891,0.03029078,243.86,243.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758178316695,0.03029078,243.86,243.82,2.1396191]
["bitfinex-derivatives","SOLF0:USTF0",1758178316893,0.03029078,243.86,243.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758178317294,0.03029078,243.86,243.81,2.1396191]
["bitfinex-derivatives","SOLF0:USTF0",1758178318293,0.03029078,243.86,243.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758178318593,0.03029078,243.86,243.81,2.1396191]
["bitfinex-derivatives","SOLF0:USTF0",1758178318897,0.03029078,243.86,243.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758178321698,0.03029078,243.86,243.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758178321894,0.03029078,243.86,243.81,2.1396191]
["bitfinex-derivatives","SOLF0:USTF0",1758178322396,0.03029078,243.86,243.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758178322594,0.03029078,243.86,243.81,2.1396191]
["bitfinex-derivatives","SOLF0:USTF0",1758178322791,0.03029078,243.86,243.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758178323297,6.70029078,243.86,243.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758178326297,8.83990988,243.86,243.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758178327991,8.83990988,243.86,243.72,55.99240645]
["bitfinex-derivatives","SOLF0:USTF0",1758178327992,9.0496191,243.83,243.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758178328703,0.03076501,243.8,243.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758178328897,0.03076501,243.8,243.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758178329093,6.91,243.89,243.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758178329300,0.02609601,243.8,243.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758178329702,6.91,243.89,243.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758178329902,0.02683827,243.81,243.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758178330296,6.91,243.89,243.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758178330497,0.0281407,243.82,243.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758178339813,0.0281407,243.82,243.72,55.99240645]
["bitfinex-derivatives","SOLF0:USTF0",1758178340017,0.0281407,243.82,243.73,8.9596191]
["bitfinex-derivatives","SOLF0:USTF0",1758178340218,0.0281407,243.82,243.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758178345923,6.91,243.81,243.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758178346427,2.1677598,243.82,243.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758178346428,2.1396191,243.79,243.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758178347229,0.02969313,243.76,243.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758178347425,0.02969313,243.76,243.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758178347629,0.02969313,243.76,243.71,0.02604629]
["bitfinex-derivatives","SOLF0:USTF0",1758178347928,0.02969313,243.76,243.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758178348528,0.02969313,243.76,243.71,0.02604629]
["bitfinex-derivatives","SOLF0:USTF0",1758178348728,0.02969313,243.76,243.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758178349428,6.91,243.75,243.71,0.02604629]
["bitfinex-derivatives","SOLF0:USTF0",1758178349629,6.91,243.75,243.71,6.84604629]
["bitfinex-derivatives","SOLF0:USTF0",1758178351624,6.91,243.75,243.71,0.02604629]
["bitfinex-derivatives","SOLF0:USTF0",1758178351832,6.91,243.75,243.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758178352935,6.91,243.75,243.71,6.84604629]
["bitfinex-derivatives","SOLF0:USTF0",1758178353235,2.16931223,243.76,243.71,6.84604629]
["bitfinex-derivatives","SOLF0:USTF0",1758178353435,6.91,243.75,243.71,6.84604629]
["bitfinex-derivatives","SOLF0:USTF0",1758178354239,6.91,243.75,243.71,0.02604629]
["bitfinex-derivatives","SOLF0:USTF0",1758178354433,2.16931223,243.76,243.71,0.02604629]
["bitfinex-derivatives","SOLF0:USTF0",1758178354734,6.91,243.72,243.71,0.02604629]
["bitfinex-derivatives","SOLF0:USTF0",1758178355736,8.28216022,243.72,243.71,0.02604629]
["bitfinex-derivatives","SOLF0:USTF0",1758178364342,6.91,243.72,243.71,0.02604629]
["bitfinex-derivatives","SOLF0:USTF0",1758178376451,7.33,243.72,243.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758178376650,0.02969313,243.76,243.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758178376651,1.37216022,243.63,243.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758178377052,7.11,243.62,243.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758178377561,1.37216022,243.63,243.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758178377861,0.03152062,243.62,243.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758178378059,7.11,243.61,243.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758178378258,0.03152062,243.62,243.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758178378557,0.03152062,243.62,243.54,1.37216022]
["bitfinex-derivatives","SOLF0:USTF0",1758178378855,0.03152062,243.62,243.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758178380960,0.03152062,243.62,243.55,8.10216022]
["bitfinex-derivatives","SOLF0:USTF0",1758178381560,0.03152062,243.62,243.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758178385955,6.91,243.59,243.51,1.37216022]
["bitfinex-derivatives","SOLF0:USTF0",1758178386156,6.91,243.59,243.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758178386665,0.02659236,243.58,243.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758178387567,0.02659236,243.58,243.52,8.18216022]
["bitfinex-derivatives","SOLF0:USTF0",1758178387758,0.02659236,243.58,243.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758178391870,0.02659236,243.58,243.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758178393867,0.02659236,243.58,243.55,1.37216022]
["bitfinex-derivatives","SOLF0:USTF0",1758178394269,0.02659236,243.58,243.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758178394969,0.02659236,243.58,243.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758178397167,0.02659236,243.58,243.54,1.37216022]
["bitfinex-derivatives","SOLF0:USTF0",1758178397471,0.02659236,243.58,243.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758178399573,0.02659236,243.58,243.54,1.37216022]
["bitfinex-derivatives","SOLF0:USTF0",1758178400162,0.02659236,243.58,243.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758178400774,6.91,243.68,243.57,8.18216022]
["bitfinex-derivatives","SOLF0:USTF0",1758178400970,6.91,243.68,243.62,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758178402078,0.02796935,243.67,243.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758178402772,1.37216022,243.66,243.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758178403571,1.37216022,243.66,243.45,0.71457172]
["bitfinex-derivatives","SOLF0:USTF0",1758178403572,1.37216022,243.63,243.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758178403770,1.37216022,243.63,243.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758178404173,1.39880118,243.61,243.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758178404478,0.02664096,243.61,243.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758178404674,1.39880118,243.61,243.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758178413776,0.02664096,243.61,243.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758178426494,6.77664096,243.61,243.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758178428289,2.14513765,243.6,243.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758178428897,0.02870357,243.57,243.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758178434904,6.75,243.56,243.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758178439610,0.02870357,243.57,243.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758178445420,0.02870357,243.57,243.5,2.14513765]
["bitfinex-derivatives","SOLF0:USTF0",1758178445620,0.02870357,243.57,243.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758178452125,0.02870357,243.57,243.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758178452619,0.02870357,243.57,243.56,2.14513765]
["bitfinex-derivatives","SOLF0:USTF0",1758178452820,7.02,243.66,243.56,2.14513765]
["bitfinex-derivatives","SOLF0:USTF0",1758178453021,85.79595892,243.72,243.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758178453022,7.02,243.72,243.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758178453730,7.02,243.69,243.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758178454024,2.14513765,243.67,243.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758178454229,2.14513765,243.62,243.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758178454825,0.02893607,243.59,243.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758178456629,2.17407372,243.59,243.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758178460638,7.02,243.58,243.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758178461036,2.17407372,243.59,243.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758178461241,0.02893607,243.59,243.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758178463634,7.04893607,243.59,243.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758178464637,9.19407372,243.59,243.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758178466838,2.14513765,243.56,243.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758178467042,2.14513765,243.56,243.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758178467643,9.16513765,243.56,243.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758178468043,2.14513765,243.56,243.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758178468344,2.17407372,243.59,243.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758178469143,0.02893607,243.59,243.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758178475845,0.02893607,243.59,243.54,2.14513765]
["bitfinex-derivatives","SOLF0:USTF0",1758178476050,0.02893607,243.59,243.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758178476844,0.02893607,243.59,243.56,3.71241022]
["bitfinex-derivatives","SOLF0:USTF0",1758178477144,0.02893607,243.59,243.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758178477343,0.02893607,243.59,243.58,10.25241022]
["bitfinex-derivatives","SOLF0:USTF0",1758178479245,0.02893607,243.59,243.58,3.71241022]
["bitfinex-derivatives","SOLF0:USTF0",1758178479548,0.02893607,243.59,243.58,10.25241022]
["bitfinex-derivatives","SOLF0:USTF0",1758178481549,0.02893607,243.59,243.58,11.62474415]
["bitfinex-derivatives","SOLF0:USTF0",1758178482648,0.02893607,243.59,243.58,10.25241022]
["bitfinex-derivatives","SOLF0:USTF0",1758178485050,0.02893607,243.59,243.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758178485252,0.02893607,243.59,243.58,10.24812582]
["bitfinex-derivatives","SOLF0:USTF0",1758178486255,0.02893607,243.59,243.58,12.04045975]
["bitfinex-derivatives","SOLF0:USTF0",1758178486554,6.72,243.74,243.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758178486749,6.72,243.74,243.67,1.37233393]
["bitfinex-derivatives","SOLF0:USTF0",1758178486955,6.72,243.74,243.68,10.24812582]
["bitfinex-derivatives","SOLF0:USTF0",1758178487255,1.37233393,243.75,243.69,3.70812582]
["bitfinex-derivatives","SOLF0:USTF0",1758178487450,1.37233393,243.75,243.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758178487652,1.37233393,243.75,243.72,10.24812582]
["bitfinex-derivatives","SOLF0:USTF0",1758178487852,1.37233393,243.75,243.73,3.70812582]
["bitfinex-derivatives","SOLF0:USTF0",1758178488156,8.09233393,243.75,243.74,3.70812582]
["bitfinex-derivatives","SOLF0:USTF0",1758178489049,1.37233393,243.77,243.74,10.24812582]
["bitfinex-derivatives","SOLF0:USTF0",1758178489248,1.37233393,243.77,243.75,3.70812582]
["bitfinex-derivatives","SOLF0:USTF0",1758178489458,1.37233393,243.77,243.76,3.70812582]
["bitfinex-derivatives","SOLF0:USTF0",1758178489852,1.37233393,243.78,243.76,3.70812582]
["bitfinex-derivatives","SOLF0:USTF0",1758178490159,8.09233393,243.8,243.77,3.70812582]
["bitfinex-derivatives","SOLF0:USTF0",1758178490355,8.09233393,243.8,243.78,3.70812582]
["bitfinex-derivatives","SOLF0:USTF0",1758178490658,8.51233393,243.8,243.79,3.70812582]
["bitfinex-derivatives","SOLF0:USTF0",1758178490858,8.09233393,243.8,243.79,3.70812582]
["bitfinex-derivatives","SOLF0:USTF0",1758178494057,8.51233393,243.8,243.76,0.03002573]
["bitfinex-derivatives","SOLF0:USTF0",1758178494257,8.09233393,243.77,243.76,0.03002573]
["bitfinex-derivatives","SOLF0:USTF0",1758178502665,0.02861344,243.81,243.76,0.03002573]
["bitfinex-derivatives","SOLF0:USTF0",1758178502666,7.13,243.79,243.76,0.03002573]
["bitfinex-derivatives","SOLF0:USTF0",1758178503263,1.37233393,243.8,243.76,0.03002573]
["bitfinex-derivatives","SOLF0:USTF0",1758178503975,7.13,243.77,243.76,0.03002573]
["bitfinex-derivatives","SOLF0:USTF0",1758178505270,1.37233393,243.78,243.76,0.03002573]
["bitfinex-derivatives","SOLF0:USTF0",1758178505471,8.06233393,243.78,243.76,0.03002573]
["bitfinex-derivatives","SOLF0:USTF0",1758178506275,8.06233393,243.78,243.77,3.64219845]
["bitfinex-derivatives","SOLF0:USTF0",1758178509482,8.06233393,243.8,243.77,3.64219845]
["bitfinex-derivatives","SOLF0:USTF0",1758178509686,8.06233393,243.8,243.78,3.64219845]
["bitfinex-derivatives","SOLF0:USTF0",1758178509983,8.06233393,243.8,243.79,3.64219845]
["bitfinex-derivatives","SOLF0:USTF0",1758178510479,0.02861344,243.81,243.79,10.32219845]
["bitfinex-derivatives","SOLF0:USTF0",1758178510685,0.02861344,243.81,243.8,3.64219845]
["bitfinex-derivatives","SOLF0:USTF0",1758178512078,0.02861344,243.81,243.8,10.32219845]
["bitfinex-derivatives","SOLF0:USTF0",1758178512573,0.02861344,243.81,243.8,11.69453238]
["bitfinex-derivatives","SOLF0:USTF0",1758178517180,6.69,243.89,243.8,11.69453238]
["bitfinex-derivatives","SOLF0:USTF0",1758178517384,4.107,244.33,243.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758178517385,6.69,244.0,243.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758178517685,6.69,243.98,243.9,1.37233393]
["bitfinex-derivatives","SOLF0:USTF0",1758178517883,6.69,243.98,243.91,3.64219845]
["bitfinex-derivatives","SOLF0:USTF0",1758178518081,6.69,243.98,243.92,5.01453238]
["bitfinex-derivatives","SOLF0:USTF0",1758178518281,6.69,243.99,243.93,3.64219845]
["bitfinex-derivatives","SOLF0:USTF0",1758178518482,1.37233393,244.0,243.94,3.64219845]
["bitfinex-derivatives","SOLF0:USTF0",1758178518677,1.37233393,244.0,243.95,3.64219845]
["bitfinex-derivatives","SOLF0:USTF0",1758178518883,1.37233393,244.0,243.96,3.64219845]
["bitfinex-derivatives","SOLF0:USTF0",1758178519084,6.69,243.99,243.97,3.64219845]
["bitfinex-derivatives","SOLF0:USTF0",1758178519284,6.69,243.99,243.98,3.64219845]
["bitfinex-derivatives","SOLF0:USTF0",1758178520689,6.69,244.1,243.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758178520883,6.69,244.18,244.0,3.64219845]
["bitfinex-derivatives","SOLF0:USTF0",1758178521087,6.69,244.18,244.11,1.37233393]
["bitfinex-derivatives","SOLF0:USTF0",1758178521282,6.69,244.18,244.12,7.3254184]
["bitfinex-derivatives","SOLF0:USTF0",1758178521482,1.37233393,244.18,244.13,7.3254184]
["bitfinex-derivatives","SOLF0:USTF0",1758178521682,1.37233393,244.18,244.14,7.3254184]
["bitfinex-derivatives","SOLF0:USTF0",1758178521887,1.37233393,244.18,244.15,7.3254184]
["bitfinex-derivatives","SOLF0:USTF0",1758178522191,6.69,244.17,244.16,8.15135871]
["bitfinex-derivatives","SOLF0:USTF0",1758178522792,7.09,244.17,244.16,8.15135871]
["bitfinex-derivatives","SOLF0:USTF0",1758178525093,8.46233393,244.17,244.16,8.15135871]
["bitfinex-derivatives","SOLF0:USTF0",1758178525294,8.46233393,244.17,244.16,7.80835238]
["bitfinex-derivatives","SOLF0:USTF0",1758178525793,7.09,244.17,244.16,7.80835238]
["bitfinex-derivatives","SOLF0:USTF0",1758178528090,6.69,244.17,244.16,7.80835238]
["bitfinex-derivatives","SOLF0:USTF0",1758178528887,0.02657562,244.19,244.16,7.80835238]
["bitfinex-derivatives","SOLF0:USTF0",1758178529083,0.02657562,244.19,244.17,7.80835238]
["bitfinex-derivatives","SOLF0:USTF0",1758178529295,0.02657562,244.19,244.18,7.80835238]
["bitfinex-derivatives","SOLF0:USTF0",1758178529488,0.02657562,244.19,244.18,7.63787487]
["bitfinex-derivatives","SOLF0:USTF0",1758178530192,6.71657562,244.19,244.18,7.63787487]
["bitfinex-derivatives","SOLF0:USTF0",1758178531296,6.71657562,244.19,244.18,4.12513243]
["bitfinex-derivatives","SOLF0:USTF0",1758178531493,6.71657562,244.19,244.18,7.63539971]
["bitfinex-derivatives","SOLF0:USTF0",1758178531791,7.11657562,244.19,244.18,7.63539971]
["bitfinex-derivatives","SOLF0:USTF0",1758178531997,8.48890955,244.19,244.13,0.02797482]
["bitfinex-derivatives","SOLF0:USTF0",1758178532198,1.96,244.14,244.13,0.02797482]
["bitfinex-derivatives","SOLF0:USTF0",1758178532392,3.33233393,244.14,244.13,0.02797482]
["bitfinex-derivatives","SOLF0:USTF0",1758178532696,1.96,244.13,244.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758178532897,3.33233393,244.07,244.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758178533199,1.96,244.07,244.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758178536402,1.94,244.08,244.0,1.37233393]
["bitfinex-derivatives","SOLF0:USTF0",1758178537403,1.94,244.08,244.02,0.02667416]
["bitfinex-derivatives","SOLF0:USTF0",1758178538005,0.02679441,244.07,244.02,0.02667416]
["bitfinex-derivatives","SOLF0:USTF0",1758178538206,1.96679441,244.07,244.02,6.61667416]
["bitfinex-derivatives","SOLF0:USTF0",1758178539007,1.94,244.06,244.02,6.61667416]
["bitfinex-derivatives","SOLF0:USTF0",1758178539501,1.39912834,244.07,244.02,0.02667416]
["bitfinex-derivatives","SOLF0:USTF0",1758178539707,1.94,244.06,244.02,0.02667416]
["bitfinex-derivatives","SOLF0:USTF0",1758178539904,0.02679441,244.07,244.02,0.02667416]
["bitfinex-derivatives","SOLF0:USTF0",1758178540304,1.94,244.06,244.02,0.02667416]
["bitfinex-derivatives","SOLF0:USTF0",1758178540704,0.02679441,244.07,244.02,0.02667416]
["bitfinex-derivatives","SOLF0:USTF0",1758178540905,1.94,244.06,244.02,0.02667416]
["bitfinex-derivatives","SOLF0:USTF0",1758178541111,0.02679441,244.07,244.02,0.02667416]
["bitfinex-derivatives","SOLF0:USTF0",1758178541608,1.94,244.06,244.02,0.02667416]
["bitfinex-derivatives","SOLF0:USTF0",1758178542209,0.02679441,244.07,244.02,0.02667416]
["bitfinex-derivatives","SOLF0:USTF0",1758178542806,1.94,244.06,244.02,0.02667416]
["bitfinex-derivatives","SOLF0:USTF0",1758178543209,0.02679441,244.07,244.02,0.02667416]
["bitfinex-derivatives","SOLF0:USTF0",1758178543609,1.94,244.06,244.02,0.02667416]
["bitfinex-derivatives","SOLF0:USTF0",1758178544407,2.13811371,244.05,244.02,0.02667416]
["bitfinex-derivatives","SOLF0:USTF0",1758178544607,1.94,244.04,244.02,0.02667416]
["bitfinex-derivatives","SOLF0:USTF0",1758178545313,2.34,244.04,244.02,0.02667416]
["bitfinex-derivatives","SOLF0:USTF0",1758178546414,1.94,244.03,244.02,0.02667416]
["bitfinex-derivatives","SOLF0:USTF0",1758178548616,1.94,244.03,244.02,3.62920711]
["bitfinex-derivatives","SOLF0:USTF0",1758178550515,0.02679441,244.07,244.02,3.62920711]
["bitfinex-derivatives","SOLF0:USTF0",1758178550717,1.94,244.06,244.03,3.60253295]
["bitfinex-derivatives","SOLF0:USTF0",1758178551020,0.02679441,244.07,244.04,7.13497147]
["bitfinex-derivatives","SOLF0:USTF0",1758178551316,0.02679441,244.07,244.05,7.14090529]
["bitfinex-derivatives","SOLF0:USTF0",1758178551513,0.02679441,244.07,244.06,7.14090529]
["bitfinex-derivatives","SOLF0:USTF0",1758178553119,0.02679441,244.07,244.06,7.14278184]
["bitfinex-derivatives","SOLF0:USTF0",1758178556019,0.02679441,244.07,244.06,13.73278184]
["bitfinex-derivatives","SOLF0:USTF0",1758178562024,0.02679441,244.07,244.06,13.74995608]
["bitfinex-derivatives","SOLF0:USTF0",1758178562225,0.02679441,244.07,244.06,7.18206171]
["bitfinex-derivatives","SOLF0:USTF0",1758178562226,1.95679441,244.07,244.06,7.18206171]
["bitfinex-derivatives","SOLF0:USTF0",1758178563328,0.02679441,244.07,244.06,7.18206171]
["bitfinex-derivatives","SOLF0:USTF0",1758178563522,0.02679441,244.07,244.06,14.32206171]
["bitfinex-derivatives","SOLF0:USTF0",1758178565036,0.02679441,244.07,244.06,16.46017542]
["bitfinex-derivatives","SOLF0:USTF0",1758178565928,0.02679441,244.07,244.06,16.46193586]
["bitfinex-derivatives","SOLF0:USTF0",1758178567638,1.96,244.19,244.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758178567835,1.96,244.19,244.09,9.26811371]
["bitfinex-derivatives","SOLF0:USTF0",1758178568040,1.96,244.19,244.1,7.18382215]
["bitfinex-derivatives","SOLF0:USTF0",1758178568240,1.96,244.19,244.11,7.18382215]
["bitfinex-derivatives","SOLF0:USTF0",1758178568440,1.96,244.19,244.12,7.18382215]
["bitfinex-derivatives","SOLF0:USTF0",1758178568639,1.96,244.19,244.13,7.18382215]
["bitfinex-derivatives","SOLF0:USTF0",1758178568836,1.96,244.2,244.14,7.18382215]
["bitfinex-derivatives","SOLF0:USTF0",1758178569037,14.36903931,244.2,244.15,7.18382215]
["bitfinex-derivatives","SOLF0:USTF0",1758178569237,12.40903931,244.2,244.16,7.18382215]
["bitfinex-derivatives","SOLF0:USTF0",1758178569540,1.96,244.2,244.17,7.18382215]
["bitfinex-derivatives","SOLF0:USTF0",1758178569738,2.13811371,244.21,244.18,7.18382215]
["bitfinex-derivatives","SOLF0:USTF0",1758178569945,1.96,244.2,244.19,3.55630459]
["bitfinex-derivatives","SOLF0:USTF0",1758178571642,2.36,244.2,244.19,3.55630459]
["bitfinex-derivatives","SOLF0:USTF0",1758178571838,2.36,244.2,244.13,0.02921721]
["bitfinex-derivatives","SOLF0:USTF0",1758178571839,14.65360638,244.2,244.13,0.02921721]
["bitfinex-derivatives","SOLF0:USTF0",1758178572039,2.13811371,244.14,244.13,0.02921721]
["bitfinex-derivatives","SOLF0:USTF0",1758178572239,2.13811371,244.17,244.13,3.66446663]
["bitfinex-derivatives","SOLF0:USTF0",1758178572435,2.13811371,244.14,244.13,0.02921721]
["bitfinex-derivatives","SOLF0:USTF0",1758178572633,2.13811371,244.14,244.13,3.66500546]
["bitfinex-derivatives","SOLF0:USTF0",1758178574840,2.13811371,244.16,244.13,3.66500546]
["bitfinex-derivatives","SOLF0:USTF0",1758178575037,2.13811371,244.16,244.14,3.63578825]
["bitfinex-derivatives","SOLF0:USTF0",1758178575244,2.13811371,244.16,244.13,0.02921721]
["bitfinex-derivatives","SOLF0:USTF0",1758178575443,2.13811371,244.16,244.14,3.63963663]
["bitfinex-derivatives","SOLF0:USTF0",1758178575642,2.13811371,244.16,244.15,3.63963663]
["bitfinex-derivatives","SOLF0:USTF0",1758178578449,12.29360638,244.2,244.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758178578649,2.13811371,244.21,244.17,3.63963663]
["bitfinex-derivatives","SOLF0:USTF0",1758178578848,2.13811371,244.21,244.18,3.63963663]
["bitfinex-derivatives","SOLF0:USTF0",1758178579047,2.13811371,244.25,244.19,3.63963663]
["bitfinex-derivatives","SOLF0:USTF0",1758178579247,2.13811371,244.25,244.2,3.63963663]
["bitfinex-derivatives","SOLF0:USTF0",1758178579448,2.13811371,244.25,244.21,3.63963663]
["bitfinex-derivatives","SOLF0:USTF0",1758178579751,2.13811371,244.25,244.22,3.63963663]
["bitfinex-derivatives","SOLF0:USTF0",1758178579944,2.13811371,244.25,244.2,0.02740958]
["bitfinex-derivatives","SOLF0:USTF0",1758178580145,2.13811371,244.25,244.21,3.65203295]
["bitfinex-derivatives","SOLF0:USTF0",1758178580348,2.13811371,244.24,244.2,0.02740958]
["bitfinex-derivatives","SOLF0:USTF0",1758178580549,2.13811371,244.24,244.21,3.65134482]
["bitfinex-derivatives","SOLF0:USTF0",1758178580850,2.13811371,244.24,244.2,0.02740958]
["bitfinex-derivatives","SOLF0:USTF0",1758178581052,2.13811371,244.24,244.21,3.65134453]
["bitfinex-derivatives","SOLF0:USTF0",1758178581352,14.12889359,244.24,244.2,0.02740958]
["bitfinex-derivatives","SOLF0:USTF0",1758178581549,2.13811371,244.24,244.21,3.65070454]
["bitfinex-derivatives","SOLF0:USTF0",1758178581748,2.13811371,244.24,244.2,0.02740958]
["bitfinex-derivatives","SOLF0:USTF0",1758178581946,2.13811371,244.24,244.21,3.65070454]
["bitfinex-derivatives","SOLF0:USTF0",1758178582147,2.13811371,244.24,244.2,0.02740958]
["bitfinex-derivatives","SOLF0:USTF0",1758178582351,2.13811371,244.24,244.21,3.64995002]
["bitfinex-derivatives","SOLF0:USTF0",1758178582650,2.13811371,244.24,244.2,0.02740958]
["bitfinex-derivatives","SOLF0:USTF0",1758178582851,2.13811371,244.24,244.21,3.64995031]
["bitfinex-derivatives","SOLF0:USTF0",1758178583052,2.13811371,244.24,244.2,0.02740958]
["bitfinex-derivatives","SOLF0:USTF0",1758178583253,2.13811371,244.24,244.21,3.64954302]
["bitfinex-derivatives","SOLF0:USTF0",1758178583451,61.73082141,244.26,244.2,0.02740958]
["bitfinex-derivatives","SOLF0:USTF0",1758178583651,2.13811371,244.24,244.21,3.64933245]
["bitfinex-derivatives","SOLF0:USTF0",1758178583953,14.28852088,244.24,244.2,0.02740958]
["bitfinex-derivatives","SOLF0:USTF0",1758178584255,2.13811371,244.21,244.2,0.02740958]
["bitfinex-derivatives","SOLF0:USTF0",1758178584546,2.13811371,244.21,244.2,3.67617647]
["bitfinex-derivatives","SOLF0:USTF0",1758178584754,2.13811371,244.21,244.2,0.02740958]
["bitfinex-derivatives","SOLF0:USTF0",1758178585148,2.13811371,244.24,244.2,3.6763567]
["bitfinex-derivatives","SOLF0:USTF0",1758178585345,2.13811371,244.24,244.2,0.02740958]
["bitfinex-derivatives","SOLF0:USTF0",1758178585746,61.73082141,244.26,244.21,10.77858743]
["bitfinex-derivatives","SOLF0:USTF0",1758178585950,61.73082141,244.26,244.22,3.64858743]
["bitfinex-derivatives","SOLF0:USTF0",1758178586150,61.73082141,244.26,244.23,3.64858743]
["bitfinex-derivatives","SOLF0:USTF0",1758178586453,61.73082141,244.26,244.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758178586649,61.73082141,244.26,244.22,3.64726236]
["bitfinex-derivatives","SOLF0:USTF0",1758178586849,61.73082141,244.26,244.23,3.64726236]
["bitfinex-derivatives","SOLF0:USTF0",1758178587054,61.73082141,244.26,244.2,0.02740958]
["bitfinex-derivatives","SOLF0:USTF0",1758178587255,61.73082141,244.26,244.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758178587561,61.73082141,244.26,244.23,3.6466542]
["bitfinex-derivatives","SOLF0:USTF0",1758178587755,61.73082141,244.26,244.24,3.6466542]
["bitfinex-derivatives","SOLF0:USTF0",1758178587955,61.73082141,244.26,244.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758178588249,61.73082141,244.26,244.2,0.02740958]
["bitfinex-derivatives","SOLF0:USTF0",1758178588250,14.65971187,244.28,244.23,3.64644062]
["bitfinex-derivatives","SOLF0:USTF0",1758178588453,14.65971187,244.28,244.2,7.15740958]
["bitfinex-derivatives","SOLF0:USTF0",1758178588454,2.13811371,244.25,244.2,0.02740958]
["bitfinex-derivatives","SOLF0:USTF0",1758178588658,2.13811371,244.25,244.21,3.64537667]
["bitfinex-derivatives","SOLF0:USTF0",1758178588860,2.13811371,244.25,244.22,3.64537667]
["bitfinex-derivatives","SOLF0:USTF0",1758178589158,2.13811371,244.25,244.2,0.02796755]
["bitfinex-derivatives","SOLF0:USTF0",1758178589350,2.13811371,244.25,244.21,3.64524751]
["bitfinex-derivatives","SOLF0:USTF0",1758178589653,2.13811371,244.25,244.2,0.02796755]
["bitfinex-derivatives","SOLF0:USTF0",1758178589855,2.13811371,244.25,244.21,3.64524751]
["bitfinex-derivatives","SOLF0:USTF0",1758178590056,2.13811371,244.25,244.2,0.02796755]
["bitfinex-derivatives","SOLF0:USTF0",1758178590357,2.13811371,244.25,244.21,3.64581308]
["bitfinex-derivatives","SOLF0:USTF0",1758178590555,2.13811371,244.25,244.2,0.02796755]
["bitfinex-derivatives","SOLF0:USTF0",1758178590556,2.13811371,244.25,244.22,3.64581308]
["bitfinex-derivatives","SOLF0:USTF0",1758178590754,2.13811371,244.25,244.2,0.02796755]
["bitfinex-derivatives","SOLF0:USTF0",1758178590951,2.13811371,244.22,244.2,0.02796755]
["bitfinex-derivatives","SOLF0:USTF0",1758178596459,2.53811371,244.22,244.2,0.02796755]
["bitfinex-derivatives","SOLF0:USTF0",1758178597661,34.74213303,244.22,244.2,0.02796755]
["bitfinex-derivatives","SOLF0:USTF0",1758178599362,34.34213303,244.22,244.2,0.02796755]
["bitfinex-derivatives","SOLF0:USTF0",1758178599761,33.57104552,244.22,244.2,0.02796755]
["bitfinex-derivatives","SOLF0:USTF0",1758178602457,32.20401932,244.22,244.2,0.02796755]
["bitfinex-derivatives","SOLF0:USTF0",1758178602658,1.3670262,244.22,244.2,0.02796755]
["bitfinex-derivatives","SOLF0:USTF0",1758178609166,1.3670262,244.22,244.21,3.65983958]
["bitfinex-derivatives","SOLF0:USTF0",1758178609469,1.3670262,244.22,244.2,0.02796755]
["bitfinex-derivatives","SOLF0:USTF0",1758178609967,4.55616754,244.23,244.2,0.02796755]
["bitfinex-derivatives","SOLF0:USTF0",1758178617860,4.55616754,244.22,244.2,0.02796755]
["bitfinex-derivatives","SOLF0:USTF0",1758178618771,12.52068061,244.28,244.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758178618972,279.89616754,244.29,244.2,6.80796755]
["bitfinex-derivatives","SOLF0:USTF0",1758178619166,4.55616754,244.28,244.2,8.17499375]
["bitfinex-derivatives","SOLF0:USTF0",1758178619363,16.8211957,244.28,244.2,8.17499375]
["bitfinex-derivatives","SOLF0:USTF0",1758178619772,16.8211957,244.28,244.2,6.80796755]
["bitfinex-derivatives","SOLF0:USTF0",1758178620075,16.8211957,244.28,244.2,8.17499375]
["bitfinex-derivatives","SOLF0:USTF0",1758178620869,16.8211957,244.28,244.23,1.3670262]
["bitfinex-derivatives","SOLF0:USTF0",1758178621269,16.8211957,244.28,244.23,8.0770262]
["bitfinex-derivatives","SOLF0:USTF0",1758178622776,16.8211957,244.28,244.23,1.3670262]
["bitfinex-derivatives","SOLF0:USTF0",1758178626180,16.8211957,244.28,244.25,1.3670262]
["bitfinex-derivatives","SOLF0:USTF0",1758178628082,16.8211957,244.28,244.24,1.3670262]
["bitfinex-derivatives","SOLF0:USTF0",1758178628589,12.26502816,244.28,244.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758178628885,275.34,244.29,244.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758178629088,275.34,244.29,244.28,8.0770262]
["bitfinex-derivatives","SOLF0:USTF0",1758178632983,287.46949477,244.29,244.28,8.0770262]
["bitfinex-derivatives","SOLF0:USTF0",1758178633479,287.46949477,244.29,244.28,1.3670262]
["bitfinex-derivatives","SOLF0:USTF0",1758178637592,4.93949477,244.29,244.28,8.0770262]
["bitfinex-derivatives","SOLF0:USTF0",1758178637792,7.11,244.37,244.28,8.0770262]
["bitfinex-derivatives","SOLF0:USTF0",1758178637989,7.11,244.37,244.36,1.3670262]
["bitfinex-derivatives","SOLF0:USTF0",1758178638291,7.11,244.38,244.32,1.3670262]
["bitfinex-derivatives","SOLF0:USTF0",1758178638592,7.11,244.36,244.34,0.02825354]
["bitfinex-derivatives","SOLF0:USTF0",1758178638792,7.11,244.36,244.3,1.3670262]
["bitfinex-derivatives","SOLF0:USTF0",1758178638994,7.11,244.36,244.33,0.03015133]
["bitfinex-derivatives","SOLF0:USTF0",1758178639791,4.55616754,244.37,244.33,0.03015133]
["bitfinex-derivatives","SOLF0:USTF0",1758178640193,7.11,244.36,244.33,0.03015133]
["bitfinex-derivatives","SOLF0:USTF0",1758178640595,4.55616754,244.37,244.33,0.03015133]
["bitfinex-derivatives","SOLF0:USTF0",1758178640894,7.11,244.36,244.33,0.03015133]
["bitfinex-derivatives","SOLF0:USTF0",1758178641091,4.55616754,244.37,244.33,0.03015133]
["bitfinex-derivatives","SOLF0:USTF0",1758178641296,7.11,244.36,244.33,0.03015133]
["bitfinex-derivatives","SOLF0:USTF0",1758178641489,4.55616754,244.37,244.33,0.03015133]
["bitfinex-derivatives","SOLF0:USTF0",1758178642091,7.11,244.36,244.33,0.03015133]
["bitfinex-derivatives","SOLF0:USTF0",1758178642290,4.55616754,244.37,244.33,0.03015133]
["bitfinex-derivatives","SOLF0:USTF0",1758178642794,13.03319374,244.36,244.33,0.03015133]
["bitfinex-derivatives","SOLF0:USTF0",1758178642993,7.11,244.33,244.26,1.3670262]
["bitfinex-derivatives","SOLF0:USTF0",1758178644586,7.11,244.33,244.28,1.3670262]
["bitfinex-derivatives","SOLF0:USTF0",1758178644992,7.11,244.37,244.3,1.3670262]
["bitfinex-derivatives","SOLF0:USTF0",1758178645191,7.11,244.37,244.28,8.0770262]
["bitfinex-derivatives","SOLF0:USTF0",1758178646295,1.3670262,244.36,244.28,8.0770262]
["bitfinex-derivatives","SOLF0:USTF0",1758178648995,7.11,244.35,244.28,8.0770262]
["bitfinex-derivatives","SOLF0:USTF0",1758178649794,7.11,244.35,244.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758178650098,8.4770262,244.35,244.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758178650796,4.55616754,244.37,244.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758178651000,57.55580456,244.39,244.12,3.40260802]
["bitfinex-derivatives","SOLF0:USTF0",1758178651001,12.55400089,244.39,244.12,3.40260802]
["bitfinex-derivatives","SOLF0:USTF0",1758178651204,275.28,244.4,244.36,1.3670262]
["bitfinex-derivatives","SOLF0:USTF0",1758178651494,287.75250489,244.4,244.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758178654106,287.75250489,244.4,244.38,1.3670262]
["bitfinex-derivatives","SOLF0:USTF0",1758178655105,101.62,244.39,244.38,1.3670262]
["bitfinex-derivatives","SOLF0:USTF0",1758178655306,101.62,244.39,244.38,8.5070262]
["bitfinex-derivatives","SOLF0:USTF0",1758178657114,287.75250489,244.4,244.38,8.5070262]
["bitfinex-derivatives","SOLF0:USTF0",1758178657310,101.56,244.39,244.38,8.5070262]
["bitfinex-derivatives","SOLF0:USTF0",1758178660412,287.75250489,244.4,244.38,8.5070262]
["bitfinex-derivatives","SOLF0:USTF0",1758178660614,101.46,244.39,244.38,8.5070262]
["bitfinex-derivatives","SOLF0:USTF0",1758178661708,101.46,244.39,244.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758178665710,101.46,244.39,244.37,9.27181299]
["bitfinex-derivatives","SOLF0:USTF0",1758178667917,101.46,244.39,244.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758178668614,6.47,244.38,244.34,9.27181299]
["bitfinex-derivatives","SOLF0:USTF0",1758178668814,101.26,244.37,244.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758178669813,101.26,244.37,244.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758178670013,107.73,244.37,244.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758178670215,107.73,244.37,244.28,9.27181299]
["bitfinex-derivatives","SOLF0:USTF0",1758178674222,107.67,244.36,244.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758178674613,6.47,244.35,244.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758178675009,6.47,244.35,244.31,9.27181299]
["bitfinex-derivatives","SOLF0:USTF0",1758178675511,101.2,244.34,244.31,2.13181299]
["bitfinex-derivatives","SOLF0:USTF0",1758178675811,101.2,244.34,244.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758178679123,6.47,244.33,244.31,2.13181299]
["bitfinex-derivatives","SOLF0:USTF0",1758178679323,101.12,244.32,244.31,2.13181299]
["bitfinex-derivatives","SOLF0:USTF0",1758178679522,101.12,244.32,244.31,9.27181299]
["bitfinex-derivatives","SOLF0:USTF0",1758178683528,101.0,244.32,244.31,9.27181299]
["bitfinex-derivatives","SOLF0:USTF0",1758178684028,6.47,244.37,244.31,9.27181299]
["bitfinex-derivatives","SOLF0:USTF0",1758178684227,107.99,244.36,244.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758178685924,6.52,244.35,244.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758178686823,100.94,244.34,244.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758178687329,100.94,244.34,244.31,2.13181299]
["bitfinex-derivatives","SOLF0:USTF0",1758178687528,100.94,244.34,244.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758178687729,100.94,244.34,244.31,2.13181299]
["bitfinex-derivatives","SOLF0:USTF0",1758178687930,100.94,244.34,244.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758178688227,100.9,244.37,244.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758178688427,6.52,244.39,244.35,2.13181299]
["bitfinex-derivatives","SOLF0:USTF0",1758178688627,107.46,244.38,244.35,2.13181299]
["bitfinex-derivatives","SOLF0:USTF0",1758178689033,6.52,244.38,244.35,2.13181299]
["bitfinex-derivatives","SOLF0:USTF0",1758178689233,100.92,244.37,244.35,2.13181299]
["bitfinex-derivatives","SOLF0:USTF0",1758178689734,100.92,244.36,244.35,8.79181299]
["bitfinex-derivatives","SOLF0:USTF0",1758178689930,18.92754388,244.4,244.26,2.13181299]
["bitfinex-derivatives","SOLF0:USTF0",1758178690136,6.52,244.39,244.37,2.13181299]
["bitfinex-derivatives","SOLF0:USTF0",1758178692530,36.62,244.4,244.37,2.13181299]
["bitfinex-derivatives","SOLF0:USTF0",1758178693035,6.52,244.39,244.37,2.13181299]
["bitfinex-derivatives","SOLF0:USTF0",1758178694334,78.52,244.4,244.37,2.13181299]
["bitfinex-derivatives","SOLF0:USTF0",1758178694530,6.52,244.39,244.37,2.13181299]
["bitfinex-derivatives","SOLF0:USTF0",1758178695436,6.52,244.4,244.37,2.13181299]
["bitfinex-derivatives","SOLF0:USTF0",1758178695739,71.480952,244.41,244.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758178696139,6.52,244.4,244.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758178697341,6.52,244.4,244.34,8.79181299]
["bitfinex-derivatives","SOLF0:USTF0",1758178704542,6.52,244.4,244.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758178704742,6.52,244.4,244.34,8.79181299]
["bitfinex-derivatives","SOLF0:USTF0",1758178707545,12.460952,244.41,244.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758178707742,100.6,244.42,244.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758178708340,6.52,244.41,244.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758178712048,18.85088805,244.41,244.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758178715450,55.57088805,244.41,244.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758178718055,12.33088805,244.41,244.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758178718254,77.91,244.42,244.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758178721754,77.91,244.42,244.36,1.36426406]
["bitfinex-derivatives","SOLF0:USTF0",1758178722147,90.47227525,244.42,244.36,1.36426406]
["bitfinex-derivatives","SOLF0:USTF0",1758178723450,19.25227525,244.42,244.4,1.36426406]
["bitfinex-derivatives","SOLF0:USTF0",1758178725357,6.69,244.41,244.4,1.36426406]
["bitfinex-derivatives","SOLF0:USTF0",1758178728555,8.05426406,244.5,244.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758178728756,8.05426406,244.5,244.42,1.36426406]
["bitfinex-derivatives","SOLF0:USTF0",1758178729156,6.69,244.5,244.42,1.36426406]
["bitfinex-derivatives","SOLF0:USTF0",1758178729353,6.69,244.5,244.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758178729557,6.69,244.5,244.42,1.36426406]
["bitfinex-derivatives","SOLF0:USTF0",1758178730360,1.36426406,244.49,244.42,1.36426406]
["bitfinex-derivatives","SOLF0:USTF0",1758178730558,6.69,244.48,244.42,1.36426406]
["bitfinex-derivatives","SOLF0:USTF0",1758178733976,8.05426406,244.52,244.44,1.36426406]
["bitfinex-derivatives","SOLF0:USTF0",1758178734273,6.69,244.49,244.43,1.36426406]
["bitfinex-derivatives","SOLF0:USTF0",1758178734877,107.31,244.49,244.43,1.36426406]
["bitfinex-derivatives","SOLF0:USTF0",1758178735775,1.36426406,244.46,244.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758178735968,6.69,244.45,244.39,1.36426406]
["bitfinex-derivatives","SOLF0:USTF0",1758178737277,6.69,244.45,244.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758178737578,6.69,244.45,244.39,1.36426406]
["bitfinex-derivatives","SOLF0:USTF0",1758178740279,6.69,244.45,244.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758178740476,6.69,244.45,244.39,1.36426406]
["bitfinex-derivatives","SOLF0:USTF0",1758178741076,7.15,244.43,244.36,1.36426406]
["bitfinex-derivatives","SOLF0:USTF0",1758178744680,7.15,244.41,244.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758178744878,7.15,244.39,244.34,1.36426406]
["bitfinex-derivatives","SOLF0:USTF0",1758178745177,100.48,244.4,244.34,1.36426406]
["bitfinex-derivatives","SOLF0:USTF0",1758178745378,6.56,244.39,244.34,1.36426406]
["bitfinex-derivatives","SOLF0:USTF0",1758178745584,101.84426406,244.4,244.34,1.36426406]
["bitfinex-derivatives","SOLF0:USTF0",1758178745776,6.56,244.39,244.34,1.36426406]
["bitfinex-derivatives","SOLF0:USTF0",1758178745975,101.84426406,244.4,244.34,1.36426406]
["bitfinex-derivatives","SOLF0:USTF0",1758178746679,101.84426406,244.4,244.32,1.36426406]
["bitfinex-derivatives","SOLF0:USTF0",1758178746880,6.56,244.39,244.32,1.36426406]
["bitfinex-derivatives","SOLF0:USTF0",1758178748787,7.92426406,244.39,244.32,1.36426406]
["bitfinex-derivatives","SOLF0:USTF0",1758178749383,6.56,244.39,244.32,1.36426406]
["bitfinex-derivatives","SOLF0:USTF0",1758178749584,7.92426406,244.39,244.32,1.36426406]
["bitfinex-derivatives","SOLF0:USTF0",1758178750183,7.92426406,244.39,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178750484,6.56,244.39,244.34,1.36426406]
["bitfinex-derivatives","SOLF0:USTF0",1758178750690,26.38,244.39,244.33,1.39163583]
["bitfinex-derivatives","SOLF0:USTF0",1758178750984,6.56,244.37,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178751190,6.56,244.37,244.33,6.77737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178752392,69.68849647,244.39,244.33,6.77737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178752593,6.56,244.38,244.33,6.77737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178753292,69.68849647,244.39,244.33,6.77737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178754784,6.56,244.38,244.33,6.77737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178754982,69.68849647,244.39,244.33,6.77737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178755584,6.56,244.38,244.33,6.77737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178755893,69.68849647,244.39,244.33,6.77737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178756095,6.56,244.38,244.33,6.77737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178756289,1.36426406,244.38,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178756497,7.92426406,244.38,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178757095,1.36426406,244.36,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178757286,6.56,244.35,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178757494,1.36426406,244.36,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178757894,6.56,244.35,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178758095,1.36426406,244.36,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178758491,6.56,244.37,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178758692,1.36426406,244.38,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178758995,6.56,244.37,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178759195,1.36426406,244.38,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178759785,6.56,244.37,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178759990,1.36426406,244.38,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178760798,6.56,244.37,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178761194,1.36426406,244.38,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178761400,6.56,244.37,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178761699,1.36426406,244.38,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178761893,6.56,244.37,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178762099,1.36426406,244.38,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178762796,6.56,244.37,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178763202,1.36426406,244.38,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178763501,6.56,244.37,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178763701,1.36426406,244.38,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178764092,6.56,244.37,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178764402,101.58426406,244.38,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178764799,6.56,244.37,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178765100,101.58426406,244.38,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178765298,6.56,244.37,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178765698,101.58426406,244.38,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178765894,6.56,244.37,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178767095,101.58426406,244.38,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178767404,6.56,244.37,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178767700,101.58426406,244.38,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178767896,6.56,244.37,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178768292,101.58426406,244.38,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178768498,6.56,244.37,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178768898,101.58426406,244.38,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178769303,6.56,244.37,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178769505,100.2,244.36,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178769705,6.56,244.35,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178770501,100.2,244.36,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178770701,6.56,244.35,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178771507,100.2,244.36,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178771508,1.39276053,244.39,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178771809,106.76,244.38,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178772908,1.36426406,244.37,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178773507,100.2,244.36,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178773702,6.56,244.35,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178774405,100.2,244.36,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178774606,100.2,244.35,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178774909,6.56,244.34,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178775502,0.02849647,244.39,244.33,0.02737177]
["bitfinex-derivatives","SOLF0:USTF0",1758178775802,31.67,244.38,244.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758178776007,31.67,244.38,244.37,1.36426406]
["bitfinex-derivatives","SOLF0:USTF0",1758178776407,6.73,244.38,244.37,1.36426406]
["bitfinex-derivatives","SOLF0:USTF0",1758178781911,6.73,244.38,244.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758178782509,0.02849647,244.39,244.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758178782712,0.02849647,244.39,244.37,2.13165074]
["bitfinex-derivatives","SOLF0:USTF0",1758178782713,6.73,244.38,244.37,2.13165074]
["bitfinex-derivatives","SOLF0:USTF0",1758178787918,6.75849647,244.39,244.37,9.12165074]
["bitfinex-derivatives","SOLF0:USTF0",1758178794527,0.02849647,244.39,244.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758178808341,0.02849647,244.39,244.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758178809439,12.50673183,244.5,244.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758178809635,281.92,244.52,244.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758178809842,382.06,244.52,244.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758178810940,382.06,244.52,244.46,0.02875541]
["bitfinex-derivatives","SOLF0:USTF0",1758178811843,6.9,244.5,244.46,0.02875541]
["bitfinex-derivatives","SOLF0:USTF0",1758178812039,275.02,244.52,244.46,0.02875541]
["bitfinex-derivatives","SOLF0:USTF0",1758178812238,100.14,244.51,244.46,6.90875541]
["bitfinex-derivatives","SOLF0:USTF0",1758178812437,100.12,244.51,244.46,6.90875541]
["bitfinex-derivatives","SOLF0:USTF0",1758178812631,6.9,244.5,244.46,6.90875541]
["bitfinex-derivatives","SOLF0:USTF0",1758178813142,100.12,244.51,244.46,6.90875541]
["bitfinex-derivatives","SOLF0:USTF0",1758178813541,12.37685653,244.52,244.46,6.90875541]
["bitfinex-derivatives","SOLF0:USTF0",1758178813743,100.12,244.51,244.46,6.90875541]
["bitfinex-derivatives","SOLF0:USTF0",1758178814641,6.9,244.5,244.46,6.90875541]
["bitfinex-derivatives","SOLF0:USTF0",1758178814842,6.9,244.5,244.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758178815236,100.12,244.51,244.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758178815742,6.9,244.5,244.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758178815941,100.12,244.51,244.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758178816339,6.9,244.51,244.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758178816543,12.55559729,244.55,244.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758178816544,6.9,244.54,244.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758178816838,2.13165074,244.59,244.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758178817039,6.9,244.52,244.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758178817341,6.9,244.52,244.46,6.90875541]
["bitfinex-derivatives","SOLF0:USTF0",1758178817740,0.02757522,244.53,244.46,6.90875541]
["bitfinex-derivatives","SOLF0:USTF0",1758178817940,0.02757522,244.53,244.47,2.13165074]
["bitfinex-derivatives","SOLF0:USTF0",1758178818141,0.02757522,244.53,244.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758178818345,0.02757522,244.53,244.46,2.16040615]
["bitfinex-derivatives","SOLF0:USTF0",1758178818346,0.02757522,244.53,244.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758178821244,100.12757522,244.53,244.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758178821445,0.02757522,244.53,244.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758178825456,100.10757522,244.53,244.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758178828756,0.02757522,244.53,244.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758178828957,0.02757522,244.53,244.46,0.02875541]
["bitfinex-derivatives","SOLF0:USTF0",1758178828958,0.02757522,244.53,244.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758178829158,6.9,244.52,244.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758178829358,6.92757522,244.53,244.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758178830657,54.64,244.52,244.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758178831052,6.9,244.51,244.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758178832457,6.9,244.51,244.46,0.02875541]
["bitfinex-derivatives","SOLF0:USTF0",1758178832954,6.9,244.51,244.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758178833353,6.9,244.51,244.46,0.02875541]
["bitfinex-derivatives","SOLF0:USTF0",1758178835960,6.99,244.49,244.46,0.02875541]
["bitfinex-derivatives","SOLF0:USTF0",1758178836161,84.3,244.5,244.46,0.02875541]
["bitfinex-derivatives","SOLF0:USTF0",1758178836555,6.99,244.49,244.46,0.02875541]
["bitfinex-derivatives","SOLF0:USTF0",1758178836854,84.3,244.5,244.46,0.02875541]
["bitfinex-derivatives","SOLF0:USTF0",1758178837161,100.06,244.5,244.46,0.02875541]
["bitfinex-derivatives","SOLF0:USTF0",1758178837561,6.99,244.49,244.46,0.02875541]
["bitfinex-derivatives","SOLF0:USTF0",1758178838457,100.06,244.5,244.46,0.02875541]
["bitfinex-derivatives","SOLF0:USTF0",1758178838667,6.99,244.49,244.46,0.02875541]
["bitfinex-derivatives","SOLF0:USTF0",1758178839053,100.06,244.49,244.46,0.02875541]
["bitfinex-derivatives","SOLF0:USTF0",1758178839258,100.06,244.49,244.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758178839458,6.99,244.5,244.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758178840467,6.99,244.5,244.46,0.02875541]
["bitfinex-derivatives","SOLF0:USTF0",1758178840657,6.99,244.5,244.46,6.81875541]
["bitfinex-derivatives","SOLF0:USTF0",1758178841363,6.99,244.5,244.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758178841759,100.06,244.51,244.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758178842068,6.99,244.5,244.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758178843560,0.02757522,244.53,244.46,0.02875541]
["bitfinex-derivatives","SOLF0:USTF0",1758178843764,43.91,244.52,244.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758178843962,6.99,244.51,244.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758178846164,6.99,244.51,244.46,1.39193737]
["bitfinex-derivatives","SOLF0:USTF0",1758178846762,6.99,244.51,244.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758178847059,7.01757522,244.53,244.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758178847468,44.13757522,244.53,244.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758178851969,80.41757522,244.53,244.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758178854270,7.01757522,244.53,244.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758178855273,7.01757522,244.53,244.46,1.39193737]
["bitfinex-derivatives","SOLF0:USTF0",1758178855467,7.01757522,244.53,244.46,8.18193737]
["bitfinex-derivatives","SOLF0:USTF0",1758178856168,7.01757522,244.53,244.48,1.36318196]
["bitfinex-derivatives","SOLF0:USTF0",1758178856367,0.02757522,244.53,244.48,1.36318196]
["bitfinex-derivatives","SOLF0:USTF0",1758178856670,100.06757522,244.53,244.48,8.15318196]
["bitfinex-derivatives","SOLF0:USTF0",1758178856867,6.99,244.52,244.48,8.15318196]
["bitfinex-derivatives","SOLF0:USTF0",1758178857063,6.99,244.52,244.48,1.36318196]
["bitfinex-derivatives","SOLF0:USTF0",1758178857270,107.03,244.52,244.46,1.39193737]
["bitfinex-derivatives","SOLF0:USTF0",1758178858875,107.03,244.52,244.46,0.02875541]
["bitfinex-derivatives","SOLF0:USTF0",1758178859070,107.03,244.52,244.47,1.36318196]
["bitfinex-derivatives","SOLF0:USTF0",1758178859370,6.99,244.51,244.47,8.15318196]
["bitfinex-derivatives","SOLF0:USTF0",1758178859567,6.99,244.5,244.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758178860668,6.85757522,244.53,244.47,8.13318196]
["bitfinex-derivatives","SOLF0:USTF0",1758178860872,100.02,244.52,244.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758178861074,100.02,244.52,244.47,1.36318196]
["bitfinex-derivatives","SOLF0:USTF0",1758178861382,106.85,244.52,244.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758178861673,6.83,244.51,244.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758178862270,6.83,244.51,244.49,8.13318196]
["bitfinex-derivatives","SOLF0:USTF0",1758178864476,106.87757522,244.53,244.49,1.36318196]
["bitfinex-derivatives","SOLF0:USTF0",1758178864778,6.83,244.52,244.49,1.36318196]
["bitfinex-derivatives","SOLF0:USTF0",1758178865176,100.04757522,244.53,244.47,8.13318196]
["bitfinex-derivatives","SOLF0:USTF0",1758178865480,7.11,244.52,244.47,1.36318196]
["bitfinex-derivatives","SOLF0:USTF0",1758178865676,100.02,244.51,244.49,1.36318196]
["bitfinex-derivatives","SOLF0:USTF0",1758178865877,107.13,244.51,244.49,8.29318196]
["bitfinex-derivatives","SOLF0:USTF0",1758178866277,7.11,244.51,244.49,8.29318196]
["bitfinex-derivatives","SOLF0:USTF0",1758178866471,0.02757522,244.53,244.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758178866675,38.04757522,244.53,244.49,1.36318196]
["bitfinex-derivatives","SOLF0:USTF0",1758178866870,74.16757522,244.53,244.49,1.36318196]
["bitfinex-derivatives","SOLF0:USTF0",1758178867177,100.04757522,244.53,244.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758178867375,0.02757522,244.53,244.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758178867577,45.13757522,244.53,244.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758178867770,7.13757522,244.53,244.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758178868170,7.11,244.52,244.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758178868574,0.02757522,244.53,244.46,0.02875541]
["bitfinex-derivatives","SOLF0:USTF0",1758178868880,0.02757522,244.53,244.48,1.36318196]
["bitfinex-derivatives","SOLF0:USTF0",1758178869074,0.02757522,244.53,244.48,8.29318196]
["bitfinex-derivatives","SOLF0:USTF0",1758178869271,7.11,244.52,244.48,8.29318196]
["bitfinex-derivatives","SOLF0:USTF0",1758178869480,0.02757522,244.53,244.48,8.29318196]
["bitfinex-derivatives","SOLF0:USTF0",1758178869780,7.11,244.52,244.48,8.29318196]
["bitfinex-derivatives","SOLF0:USTF0",1758178870979,0.02757522,244.53,244.48,8.29318196]
["bitfinex-derivatives","SOLF0:USTF0",1758178871480,7.11,244.52,244.48,8.29318196]
["bitfinex-derivatives","SOLF0:USTF0",1758178871781,0.02757522,244.53,244.48,8.29318196]
["bitfinex-derivatives","SOLF0:USTF0",1758178872383,7.11,244.52,244.48,8.29318196]
["bitfinex-derivatives","SOLF0:USTF0",1758178872575,77.34757522,244.53,244.46,1.39193737]
["bitfinex-derivatives","SOLF0:USTF0",1758178872782,7.11,244.52,244.46,1.39193737]
["bitfinex-derivatives","SOLF0:USTF0",1758178873177,107.11,244.52,244.46,0.02875541]
["bitfinex-derivatives","SOLF0:USTF0",1758178873478,107.11,244.52,244.46,1.39193737]
["bitfinex-derivatives","SOLF0:USTF0",1758178873679,7.11,244.52,244.46,1.39193737]
["bitfinex-derivatives","SOLF0:USTF0",1758178873877,44.05,244.52,244.46,1.39193737]
["bitfinex-derivatives","SOLF0:USTF0",1758178878890,44.05,244.52,244.47,3.60360955]
["bitfinex-derivatives","SOLF0:USTF0",1758178879087,44.05,244.52,244.48,3.60360955]
["bitfinex-derivatives","SOLF0:USTF0",1758178879088,7.11,244.51,244.48,3.60360955]
["bitfinex-derivatives","SOLF0:USTF0",1758178879288,36.94,244.52,244.49,3.60360955]
["bitfinex-derivatives","SOLF0:USTF0",1758178879490,7.11,244.51,244.5,3.60360955]
["bitfinex-derivatives","SOLF0:USTF0",1758178880785,0.02757522,244.53,244.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758178880986,7.13757522,244.53,244.52,3.60360955]
["bitfinex-derivatives","SOLF0:USTF0",1758178882792,7.13757522,244.53,244.52,3.60526483]
["bitfinex-derivatives","SOLF0:USTF0",1758178885794,0.02757522,244.53,244.52,10.53526483]
["bitfinex-derivatives","SOLF0:USTF0",1758178885992,8.47318196,244.63,244.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758178886190,7.11,244.63,244.54,3.60526483]
["bitfinex-derivatives","SOLF0:USTF0",1758178886395,7.11,244.61,244.55,3.60526483]
["bitfinex-derivatives","SOLF0:USTF0",1758178886583,7.11,244.61,244.56,3.60526483]
["bitfinex-derivatives","SOLF0:USTF0",1758178886789,1.36318196,244.62,244.57,3.60526483]
["bitfinex-derivatives","SOLF0:USTF0",1758178887093,7.11,244.61,244.54,8.29318196]
["bitfinex-derivatives","SOLF0:USTF0",1758178887294,7.11,244.61,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178887692,26.64318196,244.62,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178887887,7.11,244.61,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178888187,44.78318196,244.62,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178888390,1.36318196,244.59,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178888590,7.11,244.59,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178889098,1.36318196,244.6,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178890492,7.11,244.59,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178890696,1.36318196,244.6,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178891196,7.11,244.59,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178891387,1.36318196,244.6,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178891592,32.36318196,244.6,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178891891,7.11,244.59,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178892296,1.36318196,244.6,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178892495,22.70318196,244.6,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178892696,7.11,244.59,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178893797,22.70318196,244.6,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178893996,7.11,244.59,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178895499,22.70318196,244.6,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178897196,6.6,244.59,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178897697,22.70318196,244.6,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178897898,6.6,244.59,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178898202,6.6,244.58,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178907812,44.44,244.58,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178909012,44.84,244.58,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178909814,94.12,244.58,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178910316,7.0,244.58,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178910613,58.18,244.58,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178912108,7.0,244.58,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178912414,58.14,244.58,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178912817,106.92,244.58,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178913305,7.0,244.58,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178913507,62.56,244.58,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178914518,7.0,244.58,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178914717,106.92,244.58,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178915415,7.0,244.58,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178915617,106.92,244.58,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178916007,7.0,244.58,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178916213,106.9,244.58,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178916616,7.0,244.58,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178917117,106.9,244.58,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178919217,7.0,244.58,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178919418,106.9,244.58,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178919918,7.0,244.58,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178920120,106.9,244.58,244.57,0.02963015]
["bitfinex-derivatives","SOLF0:USTF0",1758178923925,106.5,244.58,244.44,8.76876673]
["bitfinex-derivatives","SOLF0:USTF0",1758178924121,8.60876673,244.57,244.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758178924626,6.48,244.55,244.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758178925327,6.48,244.55,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178925532,2.12876673,244.54,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178925831,6.85,244.53,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178926425,6.85,244.51,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178926625,99.9,244.52,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178926827,6.85,244.51,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178930631,2.12876673,244.53,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178930829,106.75,244.52,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178931425,99.9,244.51,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178931825,6.85,244.52,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178932026,6.85,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178939037,106.75,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178939435,6.85,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178939635,106.75,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178946938,6.85,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178947136,106.75,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178947338,6.85,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178947538,42.35,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178949647,6.85,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178949846,77.81,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178950141,106.73,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178959155,6.85,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178959456,6.83,244.54,244.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758178959951,99.86,244.53,244.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758178960150,99.86,244.53,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178960151,6.83,244.54,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178960352,99.86,244.52,244.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758178960548,99.86,244.52,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178960758,99.86,244.52,244.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758178960955,99.86,244.52,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178961146,6.83,244.54,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178961147,99.86,244.51,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178961552,99.86,244.51,244.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758178961753,6.83,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178961952,106.69,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178966161,108.0537334,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178966861,108.0337334,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178967059,8.1937334,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178967259,108.0337334,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178967862,8.1937334,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178968064,106.67,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178969162,6.83,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178969562,106.67,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178970760,99.84,244.49,244.48,6.607891]
["bitfinex-derivatives","SOLF0:USTF0",1758178970959,99.84,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178971861,6.83,244.52,244.48,6.607891]
["bitfinex-derivatives","SOLF0:USTF0",1758178972063,99.84,244.49,244.48,6.607891]
["bitfinex-derivatives","SOLF0:USTF0",1758178972461,4.55616754,244.53,244.48,6.607891]
["bitfinex-derivatives","SOLF0:USTF0",1758178972666,6.83,244.51,244.48,6.607891]
["bitfinex-derivatives","SOLF0:USTF0",1758178972869,6.83,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178973465,106.67,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178980574,6.83,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178980776,106.65,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178982570,6.83,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178982774,106.65,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178985278,6.83,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178985479,106.63,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178986380,6.71,244.52,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178986679,99.8,244.51,244.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758178986880,99.8,244.5,244.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758178987374,99.8,244.5,244.49,7.9037334]
["bitfinex-derivatives","SOLF0:USTF0",1758178988082,99.8,244.5,244.49,1.3637334]
["bitfinex-derivatives","SOLF0:USTF0",1758178989283,99.8,244.5,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178989486,6.71,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178989787,104.91,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178991086,106.51,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178992182,99.8,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178992383,99.8,244.49,244.48,6.567891]
["bitfinex-derivatives","SOLF0:USTF0",1758178995797,106.51,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178998300,106.49,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178998500,6.71,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178998696,103.07,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178998903,106.47,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178999402,6.71,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178999598,96.36,244.49,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758178999807,99.76,244.49,244.48,7.9316244]
["bitfinex-derivatives","SOLF0:USTF0",1758178999999,6.71,244.54,244.48,7.9316244]
["bitfinex-derivatives","SOLF0:USTF0",1758179000302,106.47,244.53,244.51,1.3637334]
["bitfinex-derivatives","SOLF0:USTF0",1758179001498,6.71,244.52,244.51,1.3637334]
["bitfinex-derivatives","SOLF0:USTF0",1758179002197,106.47,244.52,244.51,1.3637334]
["bitfinex-derivatives","SOLF0:USTF0",1758179005300,6.71,244.52,244.51,1.3637334]
["bitfinex-derivatives","SOLF0:USTF0",1758179005600,106.45,244.52,244.51,1.3637334]
["bitfinex-derivatives","SOLF0:USTF0",1758179007698,6.71,244.58,244.51,1.3637334]
["bitfinex-derivatives","SOLF0:USTF0",1758179008099,274.98,244.59,244.51,1.3637334]
["bitfinex-derivatives","SOLF0:USTF0",1758179008100,6.71,244.56,244.51,1.3637334]
["bitfinex-derivatives","SOLF0:USTF0",1758179008303,6.71,244.54,244.51,7.9037334]
["bitfinex-derivatives","SOLF0:USTF0",1758179008502,99.74,244.53,244.51,1.3637334]
["bitfinex-derivatives","SOLF0:USTF0",1758179008703,6.71,244.52,244.49,1.3637334]
["bitfinex-derivatives","SOLF0:USTF0",1758179008903,99.74,244.51,244.49,1.3637334]
["bitfinex-derivatives","SOLF0:USTF0",1758179009205,99.74,244.51,244.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758179011309,99.72,244.51,244.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758179012311,99.72,244.51,244.49,7.9037334]
["bitfinex-derivatives","SOLF0:USTF0",1758179012810,106.43,244.51,244.49,7.9037334]
["bitfinex-derivatives","SOLF0:USTF0",1758179014012,6.71,244.56,244.5,1.3637334]
["bitfinex-derivatives","SOLF0:USTF0",1758179014206,99.72,244.55,244.5,1.3637334]
["bitfinex-derivatives","SOLF0:USTF0",1758179014406,6.71,244.54,244.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758179014609,6.71,244.54,244.52,1.3637334]
["bitfinex-derivatives","SOLF0:USTF0",1758179014810,99.72,244.53,244.52,7.9037334]
["bitfinex-derivatives","SOLF0:USTF0",1758179016914,99.7,244.53,244.52,7.9037334]
["bitfinex-derivatives","SOLF0:USTF0",1758179017116,6.71,244.54,244.52,1.3637334]
["bitfinex-derivatives","SOLF0:USTF0",1758179017313,99.7,244.53,244.52,8.3037334]
["bitfinex-derivatives","SOLF0:USTF0",1758179017504,6.78,244.58,244.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758179017709,6.78,244.58,244.48,0.027891]
["bitfinex-derivatives","SOLF0:USTF0",1758179017710,99.7,244.57,244.53,1.3637334]
["bitfinex-derivatives","SOLF0:USTF0",1758179018017,274.98,244.59,244.53,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1758179018316,6.78,244.58,244.53,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1758179018612,6.78,244.56,244.53,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1758179018811,99.7,244.57,244.53,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1758179019206,6.78,244.56,244.53,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1758179019411,99.7,244.57,244.53,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1758179019713,6.78,244.56,244.53,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1758179019911,6.78,244.54,244.53,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1758179023010,99.7,244.55,244.53,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1758179023318,106.48,244.55,244.54,1.3637334]
["bitfinex-derivatives","SOLF0:USTF0",1758179024615,6.78,244.55,244.54,1.3637334]
["bitfinex-derivatives","SOLF0:USTF0",1758179024811,106.46,244.55,244.54,1.3637334]
["bitfinex-derivatives","SOLF0:USTF0",1758179025011,106.46,244.55,244.53,1.39359286]
["bitfinex-derivatives","SOLF0:USTF0",1758179025318,106.46,244.54,244.53,1.39359286]
["bitfinex-derivatives","SOLF0:USTF0",1758179026119,106.46,244.54,244.53,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1758179026311,106.46,244.54,244.53,1.39359286]
["bitfinex-derivatives","SOLF0:USTF0",1758179026506,106.46,244.54,244.53,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1758179026712,6.78,244.54,244.53,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1758179026912,106.46,244.54,244.53,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1758179027319,6.78,244.54,244.53,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1758179027614,106.46,244.54,244.53,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1758179032619,99.68,244.54,244.53,6.96985946]
["bitfinex-derivatives","SOLF0:USTF0",1758179033319,6.78,244.57,244.53,6.96985946]
["bitfinex-derivatives","SOLF0:USTF0",1758179033520,106.44,244.56,244.53,6.96985946]
["bitfinex-derivatives","SOLF0:USTF0",1758179033722,99.66,244.55,244.53,6.96985946]
["bitfinex-derivatives","SOLF0:USTF0",1758179034019,106.44,244.55,244.53,6.96985946]
["bitfinex-derivatives","SOLF0:USTF0",1758179035124,106.44,244.55,244.53,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1758179035521,99.66,244.55,244.53,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1758179035820,6.78,244.54,244.53,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1758179037422,106.44,244.54,244.53,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1758179037922,106.42,244.54,244.53,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1758179044520,106.4,244.54,244.53,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1758179056440,6.78,244.54,244.53,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1758179056735,106.38,244.54,244.53,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1758179059840,106.36,244.54,244.53,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1758179062741,6.78,244.54,244.53,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1758179062943,106.36,244.54,244.53,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1758179063642,6.78,244.54,244.53,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1758179063842,106.36,244.54,244.53,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1758179064544,6.78,244.54,244.53,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1758179064744,106.36,244.54,244.53,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1758179066540,6.78,244.54,244.53,0.02985946]
["bitfinex-derivatives","SOLF0:USTF0",1758179066740,6.55,244.63,244.53,3.46367666]
["bitfinex-derivatives","SOLF0:USTF0",1758179067041,6.55,244.63,244.55,2.12910754]
["bitfinex-derivatives","SOLF0:USTF0",1758179067240,6.55,244.66,244.55,5.56292474]
["bitfinex-derivatives","SOLF0:USTF0",1758179067441,6.55,244.64,244.55,5.56292474]
["bitfinex-derivatives","SOLF0:USTF0",1758179067640,6.55,244.62,244.55,5.56292474]
["bitfinex-derivatives","SOLF0:USTF0",1758179067844,99.56,244.61,244.57,0.02710959]
["bitfinex-derivatives","SOLF0:USTF0",1758179068042,6.55,244.63,244.6,2.12910754]
["bitfinex-derivatives","SOLF0:USTF0",1758179068246,6.55,244.63,244.57,3.46092679]
["bitfinex-derivatives","SOLF0:USTF0",1758179068247,12.96842,244.67,244.57,3.46092679]
["bitfinex-derivatives","SOLF0:USTF0",1758179068440,12.96842,244.67,244.62,3.4338172]
["bitfinex-derivatives","SOLF0:USTF0",1758179068639,12.96842,244.67,244.65,3.42341076]
["bitfinex-derivatives","SOLF0:USTF0",1758179068846,12.96842,244.67,244.64,10.55341076]
["bitfinex-derivatives","SOLF0:USTF0",1758179069045,12.96842,244.67,244.65,3.42341076]
["bitfinex-derivatives","SOLF0:USTF0",1758179069245,6.55,244.66,244.64,3.42341076]
["bitfinex-derivatives","SOLF0:USTF0",1758179069441,6.55,244.66,244.63,0.0273632]
["bitfinex-derivatives","SOLF0:USTF0",1758179069442,72.65,244.66,244.63,0.0273632]
["bitfinex-derivatives","SOLF0:USTF0",1758179070036,6.55,244.65,244.63,0.0273632]
["bitfinex-derivatives","SOLF0:USTF0",1758179070341,6.55,244.64,244.63,0.0273632]
["bitfinex-derivatives","SOLF0:USTF0",1758179071046,99.58,244.65,244.63,0.0273632]
["bitfinex-derivatives","SOLF0:USTF0",1758179071244,99.6,244.66,244.63,0.0273632]
["bitfinex-derivatives","SOLF0:USTF0",1758179071540,6.55,244.65,244.63,0.0273632]
["bitfinex-derivatives","SOLF0:USTF0",1758179072836,99.6,244.66,244.63,0.0273632]
["bitfinex-derivatives","SOLF0:USTF0",1758179073040,6.55,244.65,244.63,0.0273632]
["bitfinex-derivatives","SOLF0:USTF0",1758179073235,99.6,244.66,244.63,0.0273632]
["bitfinex-derivatives","SOLF0:USTF0",1758179073748,6.55,244.65,244.63,0.0273632]
["bitfinex-derivatives","SOLF0:USTF0",1758179074246,106.13,244.64,244.63,0.0273632]
["bitfinex-derivatives","SOLF0:USTF0",1758179074446,6.55,244.63,244.52,10.55341076]
["bitfinex-derivatives","SOLF0:USTF0",1758179074750,6.55,244.63,244.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758179075045,6.55,244.61,244.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758179075245,6.79,244.59,244.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758179075444,31.42,244.58,244.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758179075741,38.82,244.57,244.51,2.12910754]
["bitfinex-derivatives","SOLF0:USTF0",1758179075940,38.82,244.57,244.51,9.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1758179077748,6.79,244.59,244.51,9.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1758179077942,51.03,244.59,244.51,9.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1758179078142,6.79,244.66,244.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758179078338,6.79,244.66,244.58,2.12910754]
["bitfinex-derivatives","SOLF0:USTF0",1758179078542,32.6,244.65,244.58,2.12910754]
["bitfinex-derivatives","SOLF0:USTF0",1758179078738,57.4,244.64,244.58,2.12910754]
["bitfinex-derivatives","SOLF0:USTF0",1758179078947,6.79,244.66,244.58,2.12910754]
["bitfinex-derivatives","SOLF0:USTF0",1758179079446,32.58,244.65,244.58,2.12910754]
["bitfinex-derivatives","SOLF0:USTF0",1758179079751,6.79,244.66,244.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758179079944,23.16,244.65,244.58,2.12910754]
["bitfinex-derivatives","SOLF0:USTF0",1758179080145,6.79,244.66,244.58,2.12910754]
["bitfinex-derivatives","SOLF0:USTF0",1758179080347,6.79,244.66,244.58,9.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1758179080747,6.79,244.64,244.6,9.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1758179081445,12.96842,244.67,244.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758179081645,74.94842,244.67,244.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758179082644,12.96842,244.67,244.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758179083549,12.96842,244.67,244.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758179084847,12.96842,244.67,244.63,2.12910754]
["bitfinex-derivatives","SOLF0:USTF0",1758179085048,12.96842,244.67,244.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758179085449,12.96842,244.67,244.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758179085649,6.79,244.66,244.62,2.12910754]
["bitfinex-derivatives","SOLF0:USTF0",1758179085848,6.79,244.66,244.62,9.26910754]
["bitfinex-derivatives","SOLF0:USTF0",1758179086253,6.79,244.66,244.59,5.5525183]
["bitfinex-derivatives","SOLF0:USTF0",1758179086461,6.79,244.66,244.59,2.12910754]
["bitfinex-derivatives","SOLF0:USTF0",1758179087438,6.79,244.66,244.62,2.12910754]
["bitfinex-derivatives","SOLF0:USTF0",1758179087643,6.79,244.66,244.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758179087947,6.79,244.66,244.64,1.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179088953,6.79,244.65,244.62,8.50097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179089347,6.79,244.65,244.63,3.64876175]
["bitfinex-derivatives","SOLF0:USTF0",1758179089550,12.96842,244.67,244.64,10.78876175]
["bitfinex-derivatives","SOLF0:USTF0",1758179089750,6.79,244.66,244.65,3.64876175]
["bitfinex-derivatives","SOLF0:USTF0",1758179093154,6.79,244.66,244.65,3.64671113]
["bitfinex-derivatives","SOLF0:USTF0",1758179096455,6.79,244.66,244.65,5.00768344]
["bitfinex-derivatives","SOLF0:USTF0",1758179097959,12.96842,244.67,244.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758179098146,12.96842,244.67,244.66,10.78671113]
["bitfinex-derivatives","SOLF0:USTF0",1758179098648,19.75842,244.67,244.66,3.64671113]
["bitfinex-derivatives","SOLF0:USTF0",1758179102859,19.75842,244.67,244.66,5.00768344]
["bitfinex-derivatives","SOLF0:USTF0",1758179103852,12.96842,244.67,244.66,5.00768344]
["bitfinex-derivatives","SOLF0:USTF0",1758179105464,12.96842,244.67,244.66,12.00768344]
["bitfinex-derivatives","SOLF0:USTF0",1758179108467,12.96842,244.67,244.66,10.64671113]
["bitfinex-derivatives","SOLF0:USTF0",1758179108773,12.96842,244.67,244.66,3.64671113]
["bitfinex-derivatives","SOLF0:USTF0",1758179108774,19.91842,244.67,244.66,3.64671113]
["bitfinex-derivatives","SOLF0:USTF0",1758179109363,12.96842,244.67,244.66,5.00768344]
["bitfinex-derivatives","SOLF0:USTF0",1758179112968,12.96842,244.67,244.66,12.00768344]
["bitfinex-derivatives","SOLF0:USTF0",1758179113864,12.96842,244.67,244.66,5.00768344]
["bitfinex-derivatives","SOLF0:USTF0",1758179114264,12.96842,244.67,244.66,12.00768344]
["bitfinex-derivatives","SOLF0:USTF0",1758179116370,12.96842,244.67,244.66,10.64671113]
["bitfinex-derivatives","SOLF0:USTF0",1758179116571,12.96842,244.67,244.66,12.00768344]
["bitfinex-derivatives","SOLF0:USTF0",1758179118272,12.96842,244.67,244.66,10.64671113]
["bitfinex-derivatives","SOLF0:USTF0",1758179118472,12.96842,244.67,244.66,12.00768344]
["bitfinex-derivatives","SOLF0:USTF0",1758179119372,12.96842,244.67,244.66,8.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179120566,12.96842,244.67,244.66,11.76149627]
["bitfinex-derivatives","SOLF0:USTF0",1758179123480,12.96842,244.67,244.66,8.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179123874,12.96842,244.67,244.66,12.92719271]
["bitfinex-derivatives","SOLF0:USTF0",1758179124581,12.96842,244.67,244.66,8.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179125076,6.95,244.8,244.66,8.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179125276,12.02,244.81,244.75,1.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179125478,6.95,244.82,244.75,1.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179125677,27.28,244.81,244.75,1.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179125874,42.36,244.81,244.75,1.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179126078,69.87,244.82,244.75,1.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179126380,1.36097231,244.85,244.77,1.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179126578,6.95,244.84,244.77,1.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179126778,6.95,244.82,244.77,1.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179126979,15.72,244.83,244.77,1.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179127185,6.95,244.81,244.77,1.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179127381,6.95,244.82,244.77,1.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179127577,15.72,244.83,244.77,1.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179127781,6.95,244.82,244.77,1.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179127972,50.1,244.84,244.77,1.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179128178,50.1,244.84,244.75,3.42078183]
["bitfinex-derivatives","SOLF0:USTF0",1758179128179,6.95,244.83,244.75,3.42078183]
["bitfinex-derivatives","SOLF0:USTF0",1758179128378,81.83,244.83,244.77,1.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179128781,6.95,244.83,244.77,1.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179129187,106.43,244.83,244.77,1.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179129890,6.95,244.83,244.77,1.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179130290,34.29,244.83,244.77,1.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179130692,6.95,244.83,244.81,1.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179130882,22.47,244.87,244.81,1.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179131087,6.95,244.87,244.79,1.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179131292,6.95,244.85,244.79,1.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179131689,274.64,244.93,244.77,10.42078183]
["bitfinex-derivatives","SOLF0:USTF0",1758179131992,6.95,244.83,244.77,8.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179134896,6.95,244.83,244.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758179135095,6.95,244.83,244.77,8.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179135794,8.31097231,244.83,244.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758179138796,6.95,244.83,244.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758179138997,8.31097231,244.83,244.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758179139195,8.31097231,244.83,244.76,1.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179139396,6.5,244.8,244.74,1.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179142499,6.5,244.8,244.72,11.43175414]
["bitfinex-derivatives","SOLF0:USTF0",1758179142697,6.5,244.8,244.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758179143000,6.5,244.8,244.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758179143594,6.5,244.9,244.78,1.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179143799,6.5,244.85,244.78,1.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179147006,6.5,244.87,244.8,1.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179147207,65.8,244.87,244.8,1.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179148111,6.5,244.85,244.8,1.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179148301,1.36097231,244.86,244.8,1.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179149007,6.5,244.95,244.8,1.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179149199,1.36097231,244.87,244.8,1.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179149404,6.5,244.86,244.8,1.36097231]
["bitfinex-derivatives","SOLF0:USTF0",1758179149708,6.5,244.86,244.78,8.77356206]
["bitfinex-derivatives","SOLF0:USTF0",1758179150606,2.12356206,244.89,244.78,8.77356206]
["bitfinex-derivatives","SOLF0:USTF0",1758179150806,6.5,244.88,244.78,8.77356206]
["bitfinex-derivatives","SOLF0:USTF0",1758179151107,6.5,244.86,244.78,8.77356206]
["bitfinex-derivatives","SOLF0:USTF0",1758179151403,274.52,244.96,244.78,8.77356206]
["bitfinex-derivatives","SOLF0:USTF0",1758179151404,2.12356206,244.92,244.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758179151707,1177.12,245.03,244.72,4.56104244]
["bitfinex-derivatives","SOLF0:USTF0",1758179151708,6.5,244.9,244.81,8.77356206]
["bitfinex-derivatives","SOLF0:USTF0",1758179151908,6.5,244.9,244.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758179152107,6.5,244.9,244.83,2.12356206]
["bitfinex-derivatives","SOLF0:USTF0",1758179152499,6.5,244.9,244.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758179152500,6.5,244.9,244.82,8.77356206]
["bitfinex-derivatives","SOLF0:USTF0",1758179156214,2.12356206,244.92,244.82,8.77356206]
["bitfinex-derivatives","SOLF0:USTF0",1758179156417,6.5,244.91,244.82,8.77356206]
["bitfinex-derivatives","SOLF0:USTF0",1758179156812,6.5,244.91,244.78,3.42078183]
["bitfinex-derivatives","SOLF0:USTF0",1758179157012,6.5,244.88,244.79,2.12356206]
["bitfinex-derivatives","SOLF0:USTF0",1758179158116,6.5,244.88,244.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758179158518,6.5,244.93,244.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758179159407,8.62356206,244.93,244.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758179159611,38.76356206,244.93,244.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758179161012,6.56,244.89,244.79,8.63356206]
["bitfinex-derivatives","SOLF0:USTF0",1758179161214,6.56,244.89,244.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758179161418,6.56,244.86,244.76,92.38126193]
["bitfinex-derivatives","SOLF0:USTF0",1758179162009,6.56,244.86,244.77,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758179163412,6.56,244.91,244.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758179163616,6.56,244.95,244.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758179164115,6.56,244.95,244.83,2.12356206]
["bitfinex-derivatives","SOLF0:USTF0",1758179164319,6.56,244.95,244.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758179164723,6.56,244.93,244.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758179166420,2.12356206,244.9,244.81,3.4030722]
["bitfinex-derivatives","SOLF0:USTF0",1758179166617,2.12356206,244.9,244.79,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758179166618,6.96,244.89,244.79,9.9630722]
["bitfinex-derivatives","SOLF0:USTF0",1758179167212,2.12356206,244.9,244.79,9.9630722]
["bitfinex-derivatives","SOLF0:USTF0",1758179167423,6.96,244.86,244.79,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758179170124,6.96,244.86,244.79,9.9630722]
["bitfinex-derivatives","SOLF0:USTF0",1758179170424,9.08356206,244.86,244.79,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758179170724,9.08356206,244.86,244.78,3.4030722]
["bitfinex-derivatives","SOLF0:USTF0",1758179170925,35.98356206,244.89,244.75,11.12104244]
["bitfinex-derivatives","SOLF0:USTF0",1758179170926,6.96,244.82,244.76,3.4030722]
["bitfinex-derivatives","SOLF0:USTF0",1758179171118,6.96,244.82,244.75,9.9630722]
["bitfinex-derivatives","SOLF0:USTF0",1758179171424,6.96,244.82,244.75,9.97241015]
["bitfinex-derivatives","SOLF0:USTF0",1758179171625,6.96,244.82,244.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758179172824,6.96,244.82,244.74,3.41241015]
["bitfinex-derivatives","SOLF0:USTF0",1758179172825,2.12356206,244.8,244.74,3.41241015]
["bitfinex-derivatives","SOLF0:USTF0",1758179173020,2.12356206,244.8,244.73,3.41241015]
["bitfinex-derivatives","SOLF0:USTF0",1758179173021,6.96,244.79,244.73,3.41241015]
["bitfinex-derivatives","SOLF0:USTF0",1758179173216,6.96,244.79,244.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758179173217,6.96,244.79,244.72,9.97241015]
["bitfinex-derivatives","SOLF0:USTF0",1758179173418,9.08356206,244.79,244.72,9.97241015]
["bitfinex-derivatives","SOLF0:USTF0",1758179174127,9.08356206,244.79,244.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758179175228,9.08356206,244.79,244.71,3.41241015]
["bitfinex-derivatives","SOLF0:USTF0",1758179175719,6.96,244.79,244.72,3.41241015]
["bitfinex-derivatives","SOLF0:USTF0",1758179176421,6.96,244.88,244.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758179176629,2.12356206,244.82,244.74,9.97241015]
["bitfinex-derivatives","SOLF0:USTF0",1758179177023,6.96,244.83,244.74,9.97241015]
["bitfinex-derivatives","SOLF0:USTF0",1758179177325,6.96,244.83,244.75,9.97241015]
["bitfinex-derivatives","SOLF0:USTF0",1758179179428,9.08356206,244.83,244.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758179179627,9.08356206,244.83,244.73,3.41241015]
["bitfinex-derivatives","SOLF0:USTF0",1758179180324,6.96,244.82,244.73,3.41241015]
["bitfinex-derivatives","SOLF0:USTF0",1758179182221,6.96,244.82,244.74,3.41241015]
["bitfinex-derivatives","SOLF0:USTF0",1758179184030,6.96,244.82,244.73,3.41241015]
["bitfinex-derivatives","SOLF0:USTF0",1758179184424,2.12356206,244.83,244.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758179184425,20.32356206,244.83,244.72,9.97241015]
["bitfinex-derivatives","SOLF0:USTF0",1758179184627,2.12356206,244.8,244.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758179184826,6.96,244.79,244.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758179186130,6.96,244.79,244.69,9.97241015]
["bitfinex-derivatives","SOLF0:USTF0",1758179186330,9.08356206,244.79,244.69,9.97241015]
["bitfinex-derivatives","SOLF0:USTF0",1758179186727,9.08356206,244.79,244.7,3.41241015]
["bitfinex-derivatives","SOLF0:USTF0",1758179188531,9.08356206,244.79,244.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758179189531,9.08356206,244.79,244.68,3.41241015]
["bitfinex-derivatives","SOLF0:USTF0",1758179190838,9.08356206,244.79,244.67,12.09597221]
["bitfinex-derivatives","SOLF0:USTF0",1758179191136,6.96,244.78,244.67,12.09597221]
["bitfinex-derivatives","SOLF0:USTF0",1758179191331,6.96,244.78,244.67,9.97241015]
["bitfinex-derivatives","SOLF0:USTF0",1758179191631,2.12356206,244.76,244.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758179191835,6.96,244.75,244.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758179194134,2.12356206,244.8,244.64,3.41241015]
["bitfinex-derivatives","SOLF0:USTF0",1758179194135,6.96,244.72,244.64,3.41241015]
["bitfinex-derivatives","SOLF0:USTF0",1758179194341,6.96,244.72,244.63,12.09597221]
["bitfinex-derivatives","SOLF0:USTF0",1758179194743,6.96,244.72,244.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758179196246,8.98,244.75,244.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758179196247,2.12356206,244.7,244.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758179196446,6.96,244.69,244.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758179196645,6.96,244.69,244.61,3.41241015]
["bitfinex-derivatives","SOLF0:USTF0",1758179196838,6.96,244.69,244.61,10.03241015]
["bitfinex-derivatives","SOLF0:USTF0",1758179197241,6.96,244.69,244.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758179200147,16.78,244.72,244.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758179200148,2.12356206,244.67,244.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758179200446,9.08356206,244.67,244.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758179201048,9.08356206,244.67,244.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758179202147,9.08356206,244.67,244.55,3.41241015]
["bitfinex-derivatives","SOLF0:USTF0",1758179202346,9.08356206,244.67,244.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758179206549,6.96,244.67,244.56,2.12356206]
["bitfinex-derivatives","SOLF0:USTF0",1758179206756,6.96,244.67,244.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758179209945,6.96,244.65,244.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758179211757,1.36178089,244.63,244.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758179212156,6.96,244.62,244.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758179212556,8.32178089,244.63,244.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758179214756,1.36178089,244.61,244.53,4.77419104]
["bitfinex-derivatives","SOLF0:USTF0",1758179214952,8.32178089,244.61,244.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758179215959,6.96,244.58,244.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758179216559,1.36178089,244.59,244.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758179216762,6.96,244.58,244.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758179217059,1.36178089,244.59,244.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758179217450,6.96,244.58,244.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758179217857,6.96,244.63,244.53,7.98178089]
["bitfinex-derivatives","SOLF0:USTF0",1758179218157,6.96,244.63,244.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758179218461,6.96,244.63,244.57,1.36178089]
["bitfinex-derivatives","SOLF0:USTF0",1758179219251,6.96,244.63,244.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758179219459,6.96,244.63,244.56,7.98178089]
["bitfinex-derivatives","SOLF0:USTF0",1758179219862,6.96,244.63,244.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758179220063,6.96,244.63,244.56,7.98178089]
["bitfinex-derivatives","SOLF0:USTF0",1758179222160,1.36178089,244.62,244.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758179232267,1.36178089,244.62,244.46,106.4893306]
["bitfinex-derivatives","SOLF0:USTF0",1758179232268,1.36178089,244.58,244.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758179232468,1.36178089,244.58,244.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758179232873,1.36178089,244.56,244.5,3.41241015]
["bitfinex-derivatives","SOLF0:USTF0",1758179233075,1.36178089,244.56,244.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758179233671,1.36178089,244.56,244.51,0.02714427]
["bitfinex-derivatives","SOLF0:USTF0",1758179234077,1.36178089,244.56,244.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758179235070,1.36178089,244.56,244.51,0.02714427]
["bitfinex-derivatives","SOLF0:USTF0",1758179235265,1.36178089,244.56,244.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758179235470,1.36178089,244.56,244.51,0.02714427]
["bitfinex-derivatives","SOLF0:USTF0",1758179235670,1.36178089,244.56,244.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758179235866,8.42178089,244.56,244.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758179236273,7.06,244.55,244.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758179236576,1.36178089,244.56,244.51,0.02714427]
["bitfinex-derivatives","SOLF0:USTF0",1758179236876,7.06,244.55,244.51,0.02714427]
["bitfinex-derivatives","SOLF0:USTF0",1758179237074,1.36178089,244.56,244.51,0.02714427]
["bitfinex-derivatives","SOLF0:USTF0",1758179237276,7.06,244.55,244.51,6.94714427]
["bitfinex-derivatives","SOLF0:USTF0",1758179237674,1.36178089,244.54,244.51,6.94714427]
["bitfinex-derivatives","SOLF0:USTF0",1758179239677,8.42178089,244.54,244.51,6.94714427]
["bitfinex-derivatives","SOLF0:USTF0",1758179240280,8.42178089,244.54,244.51,0.02714427]
["bitfinex-derivatives","SOLF0:USTF0",1758179240478,1.36178089,244.54,244.51,0.02714427]
["bitfinex-derivatives","SOLF0:USTF0",1758179240679,1.36178089,244.54,244.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758179241284,1.36178089,244.56,244.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758179241480,8.42178089,244.56,244.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758179242080,8.42178089,244.56,244.51,0.02714427]
["bitfinex-derivatives","SOLF0:USTF0",1758179242279,0.02977829,244.57,244.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758179242981,0.02977829,244.57,244.52,3.41241015]
["bitfinex-derivatives","SOLF0:USTF0",1758179244079,0.02977829,244.57,244.54,3.41241015]
["bitfinex-derivatives","SOLF0:USTF0",1758179244380,0.02977829,244.57,244.55,8.28178089]
["bitfinex-derivatives","SOLF0:USTF0",1758179245281,0.02977829,244.57,244.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758179247181,0.02977829,244.57,244.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758179247376,7.06,244.75,244.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758179247572,7.06,244.75,244.67,1.36178089]
["bitfinex-derivatives","SOLF0:USTF0",1758179247979,7.06,244.73,244.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758179248582,7.06,244.73,244.67,3.45097247]
["bitfinex-derivatives","SOLF0:USTF0",1758179249281,7.06,244.73,244.67,0.02939247]
["bitfinex-derivatives","SOLF0:USTF0",1758179254190,8.42178089,244.73,244.67,0.02939247]
["bitfinex-derivatives","SOLF0:USTF0",1758179255183,8.42178089,244.76,244.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758179255389,275.96178089,244.8,244.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758179255592,7.14,244.84,244.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758179255791,1.36178089,244.83,244.75,8.46178089]
["bitfinex-derivatives","SOLF0:USTF0",1758179256091,7.14,244.82,244.76,0.02954857]
["bitfinex-derivatives","SOLF0:USTF0",1758179256392,7.14,244.8,244.76,0.02954857]
["bitfinex-derivatives","SOLF0:USTF0",1758179257186,1.36178089,244.81,244.76,0.02954857]
["bitfinex-derivatives","SOLF0:USTF0",1758179257390,7.14,244.8,244.76,0.02954857]
["bitfinex-derivatives","SOLF0:USTF0",1758179259094,7.14,244.8,244.76,7.12954857]
["bitfinex-derivatives","SOLF0:USTF0",1758179261089,1.36178089,244.83,244.76,7.12954857]
["bitfinex-derivatives","SOLF0:USTF0",1758179261295,7.14,244.82,244.76,7.12954857]
["bitfinex-derivatives","SOLF0:USTF0",1758179262996,7.14,244.78,244.76,0.02954857]
["bitfinex-derivatives","SOLF0:USTF0",1758179263398,1.36178089,244.79,244.76,0.02954857]
["bitfinex-derivatives","SOLF0:USTF0",1758179263698,7.14,244.78,244.76,0.02954857]
["bitfinex-derivatives","SOLF0:USTF0",1758179263893,1.36178089,244.79,244.76,0.02954857]
["bitfinex-derivatives","SOLF0:USTF0",1758179264299,7.14,244.78,244.76,0.02954857]
["bitfinex-derivatives","SOLF0:USTF0",1758179264598,1.36178089,244.79,244.76,0.02954857]
["bitfinex-derivatives","SOLF0:USTF0",1758179264798,7.14,244.78,244.76,0.02954857]
["bitfinex-derivatives","SOLF0:USTF0",1758179265188,1.36178089,244.77,244.76,0.02954857]
["bitfinex-derivatives","SOLF0:USTF0",1758179265502,8.50178089,244.77,244.76,0.02954857]
["bitfinex-derivatives","SOLF0:USTF0",1758179266794,8.90178089,244.77,244.76,0.02954857]
["bitfinex-derivatives","SOLF0:USTF0",1758179269202,8.90178089,244.77,244.63,1.36178089]
["bitfinex-derivatives","SOLF0:USTF0",1758179269400,7.14,244.72,244.63,1.36178089]
["bitfinex-derivatives","SOLF0:USTF0",1758179269602,1.36178089,244.7,244.63,1.36178089]
["bitfinex-derivatives","SOLF0:USTF0",1758179271704,1.36178089,244.7,244.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758179273807,7.14,244.72,244.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758179280508,2.12631751,244.7,244.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758179283710,7.14,244.72,244.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758179285503,7.14,244.72,244.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758179285704,6.66,244.69,244.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758179286409,2.12631751,244.67,244.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758179286607,2.12631751,244.67,244.57,3.41697401]
["bitfinex-derivatives","SOLF0:USTF0",1758179286608,6.66,244.66,244.57,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758179288417,8.78631751,244.66,244.57,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758179288718,20.62631751,244.66,244.57,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758179289111,2.12631751,244.63,244.53,9.94697401]
["bitfinex-derivatives","SOLF0:USTF0",1758179289308,6.66,244.62,244.53,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758179290617,6.66,244.62,244.55,0.02638914]
["bitfinex-derivatives","SOLF0:USTF0",1758179291509,2.12631751,244.6,244.55,0.02638914]
["bitfinex-derivatives","SOLF0:USTF0",1758179291811,6.66,244.59,244.55,0.02638914]
["bitfinex-derivatives","SOLF0:USTF0",1758179292511,2.12631751,244.6,244.55,0.02638914]
["bitfinex-derivatives","SOLF0:USTF0",1758179292707,6.66,244.59,244.55,0.02638914]
["bitfinex-derivatives","SOLF0:USTF0",1758179292915,2.12631751,244.6,244.55,0.02638914]
["bitfinex-derivatives","SOLF0:USTF0",1758179293418,6.66,244.59,244.55,0.02638914]
["bitfinex-derivatives","SOLF0:USTF0",1758179293910,0.02618003,244.59,244.55,0.02638914]
["bitfinex-derivatives","SOLF0:USTF0",1758179294407,6.66,244.58,244.55,0.02638914]
["bitfinex-derivatives","SOLF0:USTF0",1758179295015,0.02618003,244.59,244.55,0.02638914]
["bitfinex-derivatives","SOLF0:USTF0",1758179295209,6.66,244.58,244.55,0.02638914]
["bitfinex-derivatives","SOLF0:USTF0",1758179295413,0.02618003,244.59,244.55,0.02638914]
["bitfinex-derivatives","SOLF0:USTF0",1758179295614,6.66,244.58,244.55,0.02638914]
["bitfinex-derivatives","SOLF0:USTF0",1758179295814,0.02618003,244.59,244.55,0.02638914]
["bitfinex-derivatives","SOLF0:USTF0",1758179296017,6.66,244.58,244.55,0.02638914]
["bitfinex-derivatives","SOLF0:USTF0",1758179296213,6.66,244.56,244.55,0.02638914]
["bitfinex-derivatives","SOLF0:USTF0",1758179300313,0.02618003,244.59,244.55,0.02638914]
["bitfinex-derivatives","SOLF0:USTF0",1758179300715,0.02618003,244.59,244.56,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758179300913,0.02618003,244.59,244.55,0.02638914]
["bitfinex-derivatives","SOLF0:USTF0",1758179301325,0.02618003,244.59,244.56,8.65631751]
["bitfinex-derivatives","SOLF0:USTF0",1758179301523,0.02618003,244.59,244.57,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758179304618,0.02618003,244.59,244.56,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758179304821,0.02618003,244.59,244.58,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758179308426,0.02618003,244.59,244.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758179309930,6.66,244.72,244.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758179310226,6.66,244.72,244.63,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758179311224,6.66,244.72,244.65,0.02866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179313833,6.66,244.72,244.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758179315634,6.66,244.72,244.65,0.02866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179316631,2.12631751,244.71,244.65,0.02866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179318531,6.66,244.72,244.65,0.02866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179320040,8.78631751,244.72,244.65,0.02866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179327538,6.66,244.72,244.65,0.02866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179327745,8.78631751,244.72,244.65,0.02866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179332850,6.66,244.72,244.65,0.02866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179333845,1.36092122,244.7,244.65,0.02866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179334348,7.02,244.69,244.65,0.02866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179334851,1.36092122,244.7,244.65,0.02866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179335252,7.02,244.69,244.65,0.02866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179335946,1.36092122,244.7,244.65,0.02866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179336151,7.02,244.69,244.65,0.02866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179336346,1.36092122,244.7,244.65,0.02866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179336544,7.02,244.69,244.65,0.02866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179336745,1.36092122,244.7,244.65,0.02866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179337146,7.02,244.69,244.65,0.02866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179337756,1.36092122,244.7,244.65,0.02866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179338053,8.38092122,244.66,244.65,0.02866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179338453,8.78092122,244.66,244.65,0.02866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179343451,7.02,244.66,244.65,0.02866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179343750,8.38092122,244.66,244.65,0.02866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179347155,7.02,244.66,244.65,0.02866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179348244,16.74248875,244.77,244.65,0.02866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179348454,1.36092122,244.74,244.65,1.38958607]
["bitfinex-derivatives","SOLF0:USTF0",1758179348658,6.98685168,244.73,244.67,1.36092122]
["bitfinex-derivatives","SOLF0:USTF0",1758179350556,6.98685168,244.73,244.65,0.02866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179350557,6.98685168,244.73,244.65,1.38958607]
["bitfinex-derivatives","SOLF0:USTF0",1758179350750,6.96,244.71,244.65,0.02866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179353059,6.96,244.71,244.65,1.38958607]
["bitfinex-derivatives","SOLF0:USTF0",1758179354456,6.96,244.71,244.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758179359460,6.98685168,244.73,244.69,8.23092122]
["bitfinex-derivatives","SOLF0:USTF0",1758179359660,6.96,244.72,244.69,8.23092122]
["bitfinex-derivatives","SOLF0:USTF0",1758179362065,0.02685168,244.73,244.69,8.23092122]
["bitfinex-derivatives","SOLF0:USTF0",1758179362566,6.96,244.72,244.69,8.23092122]
["bitfinex-derivatives","SOLF0:USTF0",1758179362762,0.02685168,244.73,244.69,8.23092122]
["bitfinex-derivatives","SOLF0:USTF0",1758179362962,0.02685168,244.73,244.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758179363370,6.96,244.72,244.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758179363666,0.02685168,244.73,244.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758179363863,6.96,244.72,244.65,3.44563886]
["bitfinex-derivatives","SOLF0:USTF0",1758179364166,8.32092122,244.72,244.65,0.02866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179369370,6.96,244.72,244.65,0.02866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179369572,6.96,244.72,244.65,6.89866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179369775,6.96,244.72,244.66,1.36092122]
["bitfinex-derivatives","SOLF0:USTF0",1758179373376,6.96,244.72,244.65,6.89866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179373570,6.96,244.72,244.65,8.25958607]
["bitfinex-derivatives","SOLF0:USTF0",1758179375567,6.96,244.72,244.65,6.89866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179375869,6.96,244.72,244.65,8.25958607]
["bitfinex-derivatives","SOLF0:USTF0",1758179377169,6.96,244.72,244.65,6.89866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179377974,6.91,244.68,244.65,0.02866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179378674,1.36092122,244.67,244.65,0.02866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179378875,6.91,244.66,244.65,0.02866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179382870,8.27092122,244.66,244.65,0.02866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179383468,6.91,244.66,244.65,0.02866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179391585,106.41,244.66,244.65,0.02866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179393989,1.36092122,244.72,244.65,0.02866485]
["bitfinex-derivatives","SOLF0:USTF0",1758179394289,6.91,244.7,244.66,1.36092122]
["bitfinex-derivatives","SOLF0:USTF0",1758179395085,99.5,244.72,244.68,1.36092122]
["bitfinex-derivatives","SOLF0:USTF0",1758179395283,99.5,244.72,244.7,8.50092122]
["bitfinex-derivatives","SOLF0:USTF0",1758179395890,99.5,244.72,244.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758179396688,99.5,244.72,244.69,0.02754863]
["bitfinex-derivatives","SOLF0:USTF0",1758179396993,6.91,244.71,244.69,7.16754863]
["bitfinex-derivatives","SOLF0:USTF0",1758179398394,99.5,244.72,244.69,7.16754863]
["bitfinex-derivatives","SOLF0:USTF0",1758179398788,106.41,244.72,244.69,7.16754863]
["bitfinex-derivatives","SOLF0:USTF0",1758179400597,99.5,244.72,244.69,7.16754863]
["bitfinex-derivatives","SOLF0:USTF0",1758179400794,7.12,244.71,244.69,0.02754863]
["bitfinex-derivatives","SOLF0:USTF0",1758179403296,99.5,244.72,244.69,0.02754863]
["bitfinex-derivatives","SOLF0:USTF0",1758179404001,7.12,244.71,244.69,0.02754863]
["bitfinex-derivatives","SOLF0:USTF0",1758179404604,99.5,244.72,244.69,0.02754863]
["bitfinex-derivatives","SOLF0:USTF0",1758179404901,7.12,244.83,244.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758179405101,7.12,244.83,244.76,2.12544513]
["bitfinex-derivatives","SOLF0:USTF0",1758179405303,7.12,244.83,244.71,2.12544513]
["bitfinex-derivatives","SOLF0:USTF0",1758179405304,7.0,244.83,244.79,2.12544513]
["bitfinex-derivatives","SOLF0:USTF0",1758179405604,7.0,244.83,244.79,8.95544513]
["bitfinex-derivatives","SOLF0:USTF0",1758179405605,99.78,244.82,244.79,8.95544513]
["bitfinex-derivatives","SOLF0:USTF0",1758179407807,99.78,244.82,244.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758179408103,2.12544513,244.92,244.79,2.12544513]
["bitfinex-derivatives","SOLF0:USTF0",1758179408406,61.14,244.91,244.82,2.12544513]
["bitfinex-derivatives","SOLF0:USTF0",1758179408908,61.14,244.91,244.83,0.02917113]
["bitfinex-derivatives","SOLF0:USTF0",1758179409705,73.12983727,244.91,244.83,0.02917113]
["bitfinex-derivatives","SOLF0:USTF0",1758179413914,7.0,244.88,244.83,0.02917113]
["bitfinex-derivatives","SOLF0:USTF0",1758179415117,7.0,244.9,244.83,0.02917113]
["bitfinex-derivatives","SOLF0:USTF0",1758179419320,106.66,244.9,244.83,2.15461626]
["bitfinex-derivatives","SOLF0:USTF0",1758179420120,7.0,244.9,244.83,2.15461626]
["bitfinex-derivatives","SOLF0:USTF0",1758179420415,106.64,244.9,244.83,2.15461626]
["bitfinex-derivatives","SOLF0:USTF0",1758179421317,7.0,244.9,244.83,2.15461626]
["bitfinex-derivatives","SOLF0:USTF0",1758179421519,106.62,244.9,244.83,2.15461626]
["bitfinex-derivatives","SOLF0:USTF0",1758179423520,106.62,244.9,244.83,0.02917113]
["bitfinex-derivatives","SOLF0:USTF0",1758179424620,7.0,244.88,244.83,0.02917113]
["bitfinex-derivatives","SOLF0:USTF0",1758179425622,2.12544513,244.86,244.83,0.02917113]
["bitfinex-derivatives","SOLF0:USTF0",1758179425823,7.0,244.85,244.83,0.02917113]
["bitfinex-derivatives","SOLF0:USTF0",1758179426124,106.74,244.84,244.83,0.02917113]
["bitfinex-derivatives","SOLF0:USTF0",1758179430924,7.0,244.84,244.83,0.02917113]
["bitfinex-derivatives","SOLF0:USTF0",1758179431121,30.3,244.85,244.83,0.02917113]
["bitfinex-derivatives","SOLF0:USTF0",1758179431325,30.3,244.84,244.83,0.02917113]
["bitfinex-derivatives","SOLF0:USTF0",1758179432326,37.3,244.84,244.83,0.02917113]
["bitfinex-derivatives","SOLF0:USTF0",1758179448236,7.0,244.84,244.83,0.02917113]
["bitfinex-derivatives","SOLF0:USTF0",1758179448435,7.03,244.9,244.83,0.02917113]
["bitfinex-derivatives","SOLF0:USTF0",1758179449742,7.03,244.9,244.83,2.15461626]
["bitfinex-derivatives","SOLF0:USTF0",1758179450242,7.03,244.9,244.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758179451042,41.34,244.94,244.86,8.85544513]
["bitfinex-derivatives","SOLF0:USTF0",1758179451239,7.03,244.93,244.86,8.85544513]
["bitfinex-derivatives","SOLF0:USTF0",1758179451842,7.03,244.93,244.87,0.02749864]
["bitfinex-derivatives","SOLF0:USTF0",1758179457746,1.35884666,244.92,244.87,0.02749864]
["bitfinex-derivatives","SOLF0:USTF0",1758179457946,7.03,244.91,244.87,0.02749864]
["bitfinex-derivatives","SOLF0:USTF0",1758179458154,8.38884666,244.93,244.87,0.02749864]
["bitfinex-derivatives","SOLF0:USTF0",1758179459649,99.78,244.92,244.87,0.02749864]
["bitfinex-derivatives","SOLF0:USTF0",1758179459849,7.03,244.91,244.87,0.02749864]
["bitfinex-derivatives","SOLF0:USTF0",1758179460251,99.78,244.92,244.87,0.02749864]
["bitfinex-derivatives","SOLF0:USTF0",1758179460648,6.98,244.91,244.87,0.02749864]
["bitfinex-derivatives","SOLF0:USTF0",1758179461156,99.76,244.9,244.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758179461952,99.76,244.9,244.88,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179462154,99.76,244.9,244.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758179462548,99.76,244.9,244.88,8.47884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179464055,99.74,244.91,244.88,8.47884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179464357,99.74,244.91,244.9,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179465057,6.98,244.93,244.9,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179465257,99.74,244.92,244.9,8.47884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179465650,106.78,244.93,244.9,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179465850,106.78,244.93,244.9,7.92884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179468653,99.74,244.93,244.92,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179468858,99.74,244.93,244.92,7.92884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179469353,99.74,244.93,244.92,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179470051,7.04,244.92,244.9,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179470257,7.04,244.92,244.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758179470258,7.04,244.92,244.88,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179470755,99.74,244.93,244.88,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179471158,7.04,244.92,244.88,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179471351,99.74,244.93,244.88,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179471548,7.04,244.92,244.88,7.92884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179472560,106.72,244.92,244.9,7.92884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179472953,99.68,244.92,244.9,7.92884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179473854,99.68,244.92,244.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758179474160,99.68,244.92,244.9,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179474862,7.04,244.91,244.9,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179475160,7.04,244.91,244.87,6.59749864]
["bitfinex-derivatives","SOLF0:USTF0",1758179475356,7.04,244.91,244.89,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179476062,99.68,244.92,244.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758179476363,106.72,244.92,244.9,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179476657,106.72,244.92,244.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758179476862,7.04,244.91,244.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758179477051,7.04,244.91,244.9,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179479859,106.72,244.92,244.9,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179480865,7.04,244.91,244.9,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179484265,106.72,244.92,244.9,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179484969,99.68,244.92,244.9,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179485266,7.04,244.91,244.9,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179485858,99.68,244.92,244.88,7.92884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179486363,7.04,244.91,244.88,7.92884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179492365,8.39884666,244.97,244.9,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179492565,99.52,244.96,244.9,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179492766,7.04,244.95,244.9,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179492961,99.52,244.96,244.9,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179493163,7.04,244.95,244.9,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179493772,99.52,244.96,244.9,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179493969,7.04,244.95,244.9,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179494171,99.52,244.96,244.9,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179494372,7.04,244.95,244.9,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179494572,99.52,244.96,244.9,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179495073,7.04,244.95,244.9,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179495375,6.97,244.95,244.9,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179495968,99.52,244.96,244.9,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179496566,6.97,244.95,244.9,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179496772,6.97,244.93,244.9,8.33884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179496973,6.97,244.93,244.91,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179498177,6.97,244.93,244.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758179498371,6.97,244.93,244.91,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179498572,97.34,244.94,244.91,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179498774,6.97,244.93,244.91,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179499569,97.34,244.94,244.91,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179499965,6.97,244.93,244.91,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179500480,97.34,244.94,244.91,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179500874,6.97,244.93,244.91,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179501867,97.34,244.94,244.91,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179502076,6.97,244.93,244.91,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179502766,97.34,244.94,244.91,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179502966,6.97,244.93,244.91,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179503779,97.34,244.94,244.91,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179503987,6.97,244.93,244.91,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179505678,97.34,244.94,244.91,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179505877,6.97,244.93,244.91,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179506380,97.34,244.94,244.91,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179506582,6.97,244.93,244.91,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179507176,97.34,244.94,244.91,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179507381,6.97,244.93,244.91,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179507682,97.34,244.94,244.91,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179507982,6.97,244.93,244.91,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179508183,97.34,244.94,244.91,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179508881,6.97,244.93,244.89,4.76327705]
["bitfinex-derivatives","SOLF0:USTF0",1758179509386,97.34,244.94,244.89,4.76327705]
["bitfinex-derivatives","SOLF0:USTF0",1758179509784,6.97,244.93,244.89,4.76327705]
["bitfinex-derivatives","SOLF0:USTF0",1758179509983,6.97,244.93,244.89,11.74327705]
["bitfinex-derivatives","SOLF0:USTF0",1758179510577,97.34,244.94,244.89,11.74327705]
["bitfinex-derivatives","SOLF0:USTF0",1758179510980,6.97,244.93,244.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758179511181,97.34,244.94,244.89,11.74327705]
["bitfinex-derivatives","SOLF0:USTF0",1758179511777,6.97,244.93,244.89,10.38443039]
["bitfinex-derivatives","SOLF0:USTF0",1758179511979,4.58164001,245.03,244.88,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179511980,1.35884666,245.0,244.92,8.33884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179512181,6.97,244.99,244.92,11.74327705]
["bitfinex-derivatives","SOLF0:USTF0",1758179512376,99.46,245.02,244.94,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179512377,100.81884666,245.02,244.94,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179512579,6.97,245.01,244.94,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179514791,8.32884666,245.01,244.94,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179515386,6.97,245.01,244.93,0.02842947]
["bitfinex-derivatives","SOLF0:USTF0",1758179515587,6.97,245.03,244.96,1.35884666]
["bitfinex-derivatives","SOLF0:USTF0",1758179516191,6.97,245.03,244.97,0.02903485]
["bitfinex-derivatives","SOLF0:USTF0",1758179522797,6.88,245.0,244.97,0.02903485]
["bitfinex-derivatives","SOLF0:USTF0",1758179523191,99.44,244.99,244.97,0.02903485]
["bitfinex-derivatives","SOLF0:USTF0",1758179523393,6.88,244.98,244.97,0.02903485]
["bitfinex-derivatives","SOLF0:USTF0",1758179525898,6.88,244.98,244.91,3.40443039]
["bitfinex-derivatives","SOLF0:USTF0",1758179526101,2.12086689,244.92,244.83,3.40443039]
["bitfinex-derivatives","SOLF0:USTF0",1758179526306,13.79,244.91,244.83,3.40443039]
["bitfinex-derivatives","SOLF0:USTF0",1758179526607,6.88,244.9,244.84,3.40443039]
["bitfinex-derivatives","SOLF0:USTF0",1758179526999,6.88,244.9,244.83,10.14443039]
["bitfinex-derivatives","SOLF0:USTF0",1758179527401,6.91,244.91,244.83,10.14443039]
["bitfinex-derivatives","SOLF0:USTF0",1758179527605,15.98,244.9,244.83,10.14443039]
["bitfinex-derivatives","SOLF0:USTF0",1758179529605,15.98,244.9,244.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758179530102,6.91,244.91,244.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758179530309,6.91,244.91,244.83,10.14443039]
["bitfinex-derivatives","SOLF0:USTF0",1758179530507,6.91,244.91,244.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758179530701,9.03086689,244.95,244.84,10.14443039]
["bitfinex-derivatives","SOLF0:USTF0",1758179530901,32.8,244.94,244.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758179532109,32.8,244.94,244.85,10.14443039]
["bitfinex-derivatives","SOLF0:USTF0",1758179532610,32.8,244.94,244.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758179533612,32.8,244.94,244.86,10.14443039]
["bitfinex-derivatives","SOLF0:USTF0",1758179537513,6.91,244.93,244.86,10.14443039]
["bitfinex-derivatives","SOLF0:USTF0",1758179537712,6.91,244.93,244.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758179541418,6.91,244.9,244.81,3.40443039]
["bitfinex-derivatives","SOLF0:USTF0",1758179541615,6.91,244.9,244.79,3.40443039]
["bitfinex-derivatives","SOLF0:USTF0",1758179541818,2.12086689,244.88,244.79,3.40443039]
["bitfinex-derivatives","SOLF0:USTF0",1758179542116,6.91,244.87,244.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758179547722,6.91,244.84,244.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758179550520,2.12086689,244.85,244.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758179550521,6.91,244.81,244.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758179552723,6.91,244.78,244.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758179552925,2.12086689,244.89,244.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758179552926,6.91,244.88,244.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758179553226,2.12086689,244.89,244.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758179553227,6.91,244.83,244.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758179555730,19.19034504,244.83,244.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758179556833,2.12086689,244.81,244.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758179557033,6.59,244.8,244.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758179558432,2.12086689,244.78,244.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758179558634,6.59,244.77,244.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758179558836,6.59,244.74,244.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758179560033,26.27,244.78,244.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758179560234,28.39086689,244.78,244.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758179561431,6.59,244.77,244.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758179567538,6.59,244.82,244.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758179570235,6.59,244.82,244.76,2.12086689]
["bitfinex-derivatives","SOLF0:USTF0",1758179572741,6.59,244.82,244.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758179579850,6.62035298,244.81,244.76,1.38713867]
["bitfinex-derivatives","SOLF0:USTF0",1758179580750,6.62035298,244.81,244.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758179581149,0.03035298,244.81,244.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758179581542,0.03035298,244.81,244.76,1.38713867]
["bitfinex-derivatives","SOLF0:USTF0",1758179581743,6.66,244.8,244.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758179582155,0.03035298,244.81,244.76,1.38713867]
["bitfinex-derivatives","SOLF0:USTF0",1758179582450,0.03035298,244.81,244.76,0.02773942]
["bitfinex-derivatives","SOLF0:USTF0",1758179582647,6.66,244.8,244.76,7.11773942]
["bitfinex-derivatives","SOLF0:USTF0",1758179583147,0.03035298,244.81,244.76,0.02773942]
["bitfinex-derivatives","SOLF0:USTF0",1758179583553,6.66,244.8,244.76,0.02773942]
["bitfinex-derivatives","SOLF0:USTF0",1758179583752,0.03035298,244.81,244.76,0.02773942]
["bitfinex-derivatives","SOLF0:USTF0",1758179585150,0.03035298,244.81,244.76,7.11773942]
["bitfinex-derivatives","SOLF0:USTF0",1758179585355,6.91,244.8,244.76,7.11773942]
["bitfinex-derivatives","SOLF0:USTF0",1758179585657,6.91,244.8,244.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758179586151,0.03035298,244.81,244.76,0.02773942]
["bitfinex-derivatives","SOLF0:USTF0",1758179586356,6.91,244.8,244.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758179590462,6.91,244.8,244.76,0.02773942]
["bitfinex-derivatives","SOLF0:USTF0",1758179590463,0.03035298,244.81,244.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758179591159,6.94035298,244.81,244.78,10.30443039]
["bitfinex-derivatives","SOLF0:USTF0",1758179591365,6.91,244.8,244.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758179592165,6.91,244.8,244.77,10.30443039]
["bitfinex-derivatives","SOLF0:USTF0",1758179592566,6.91,244.8,244.76,3.43216981]
["bitfinex-derivatives","SOLF0:USTF0",1758179592762,6.91,244.8,244.76,0.02773942]
["bitfinex-derivatives","SOLF0:USTF0",1758179593166,6.91,244.8,244.76,6.92773942]
["bitfinex-derivatives","SOLF0:USTF0",1758179593970,6.91,244.8,244.76,0.02773942]
["bitfinex-derivatives","SOLF0:USTF0",1758179594171,6.91,244.8,244.76,6.92773942]
["bitfinex-derivatives","SOLF0:USTF0",1758179594370,6.91,244.8,244.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758179595067,0.03035298,244.81,244.76,0.02773942]
["bitfinex-derivatives","SOLF0:USTF0",1758179595370,0.03035298,244.81,244.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758179597172,6.94035298,244.81,244.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758179602172,0.03035298,244.81,244.77,1.35939925]
["bitfinex-derivatives","SOLF0:USTF0",1758179602376,0.03035298,244.81,244.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758179604074,0.03035298,244.81,244.8,10.30443039]
["bitfinex-derivatives","SOLF0:USTF0",1758179607183,0.03035298,244.81,244.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758179607579,0.03035298,244.81,244.8,8.65939925]
["bitfinex-derivatives","SOLF0:USTF0",1758179607780,0.03035298,244.81,244.8,8.25939925]
["bitfinex-derivatives","SOLF0:USTF0",1758179614889,0.03035298,244.81,244.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758179620096,0.03035298,244.81,244.8,8.25939925]
["bitfinex-derivatives","SOLF0:USTF0",1758179623989,0.03035298,244.81,244.78,4.56210667]
["bitfinex-derivatives","SOLF0:USTF0",1758179624192,0.03035298,244.81,244.79,10.4292297]
["bitfinex-derivatives","SOLF0:USTF0",1758179624390,6.68035298,244.81,244.79,3.3892297]
["bitfinex-derivatives","SOLF0:USTF0",1758179627094,6.68035298,244.81,244.79,10.4292297]
["bitfinex-derivatives","SOLF0:USTF0",1758179627793,6.68035298,244.81,244.79,3.3892297]
["bitfinex-derivatives","SOLF0:USTF0",1758179628189,6.68035298,244.81,244.8,3.3892297]
["bitfinex-derivatives","SOLF0:USTF0",1758179629895,0.03035298,244.81,244.8,3.3892297]
["bitfinex-derivatives","SOLF0:USTF0",1758179633907,0.03035298,244.81,244.8,3.39060985]
["bitfinex-derivatives","SOLF0:USTF0",1758179636812,0.03035298,244.81,244.8,10.43060985]
["bitfinex-derivatives","SOLF0:USTF0",1758179639212,0.03035298,244.81,244.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758179640113,0.03035298,244.81,244.8,3.39048935]
["bitfinex-derivatives","SOLF0:USTF0",1758179640316,0.03035298,244.81,244.77,4.56210667]
["bitfinex-derivatives","SOLF0:USTF0",1758179640520,0.03035298,244.81,244.8,3.3906302]
["bitfinex-derivatives","SOLF0:USTF0",1758179641014,0.03035298,244.81,244.8,10.5106302]
["bitfinex-derivatives","SOLF0:USTF0",1758179641515,0.03035298,244.81,244.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758179642413,0.03035298,244.81,244.8,10.5106302]
["bitfinex-derivatives","SOLF0:USTF0",1758179642917,0.03035298,244.81,244.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758179643210,0.03035298,244.81,244.8,10.5106302]
["bitfinex-derivatives","SOLF0:USTF0",1758179644415,0.03035298,244.81,244.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758179645517,0.03035298,244.81,244.79,3.3906302]
["bitfinex-derivatives","SOLF0:USTF0",1758179645518,6.71,244.8,244.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758179645719,6.71,244.8,244.76,3.41836962]
["bitfinex-derivatives","SOLF0:USTF0",1758179646113,2.15434258,244.81,244.76,3.41836962]
["bitfinex-derivatives","SOLF0:USTF0",1758179646418,6.71,244.8,244.76,0.02773942]
["bitfinex-derivatives","SOLF0:USTF0",1758179646615,2.15434258,244.81,244.76,0.02773942]
["bitfinex-derivatives","SOLF0:USTF0",1758179647316,6.71,244.8,244.76,6.87773942]
["bitfinex-derivatives","SOLF0:USTF0",1758179647521,2.15434258,244.81,244.76,6.87773942]
["bitfinex-derivatives","SOLF0:USTF0",1758179647722,6.71,244.8,244.76,6.87773942]
["bitfinex-derivatives","SOLF0:USTF0",1758179647916,2.15434258,244.81,244.76,6.87773942]
["bitfinex-derivatives","SOLF0:USTF0",1758179648415,6.71,244.8,244.76,6.87773942]
["bitfinex-derivatives","SOLF0:USTF0",1758179648619,2.15434258,244.81,244.76,6.87773942]
["bitfinex-derivatives","SOLF0:USTF0",1758179649421,6.71,244.8,244.76,6.87773942]
["bitfinex-derivatives","SOLF0:USTF0",1758179649629,2.15434258,244.81,244.76,6.87773942]
["bitfinex-derivatives","SOLF0:USTF0",1758179650119,6.71,244.8,244.76,6.87773942]
["bitfinex-derivatives","SOLF0:USTF0",1758179650914,2.15434258,244.81,244.76,6.87773942]
["bitfinex-derivatives","SOLF0:USTF0",1758179651419,6.71,244.8,244.76,6.87773942]
["bitfinex-derivatives","SOLF0:USTF0",1758179651628,0.03035298,244.81,244.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758179651823,0.03035298,244.81,244.77,10.2406302]
["bitfinex-derivatives","SOLF0:USTF0",1758179652125,0.03035298,244.81,244.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758179652819,0.03035298,244.81,244.77,3.3906302]
["bitfinex-derivatives","SOLF0:USTF0",1758179653020,0.03035298,244.81,244.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758179653319,0.03035298,244.81,244.77,3.3906302]
["bitfinex-derivatives","SOLF0:USTF0",1758179653518,0.03035298,244.81,244.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758179654920,6.74035298,244.81,244.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758179655222,6.74035298,244.81,244.77,3.3906302]
["bitfinex-derivatives","SOLF0:USTF0",1758179656316,6.74035298,244.81,244.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758179656516,0.03035298,244.81,244.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758179658025,0.03035298,244.81,244.77,3.3906302]
["bitfinex-derivatives","SOLF0:USTF0",1758179658225,0.03035298,244.81,244.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758179659026,0.03035298,244.81,244.8,8.9739896]
["bitfinex-derivatives","SOLF0:USTF0",1758179659928,0.03035298,244.81,244.8,13.53609627]
["bitfinex-derivatives","SOLF0:USTF0",1758179663826,6.71,244.92,244.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758179664834,6.71,244.92,244.84,10.23230432]
["bitfinex-derivatives","SOLF0:USTF0",1758179665129,6.71,244.92,244.86,0.02869437]
["bitfinex-derivatives","SOLF0:USTF0",1758179666720,6.71,244.92,244.86,2.15268397]
["bitfinex-derivatives","SOLF0:USTF0",1758179667223,6.71,244.92,244.86,9.00268397]
["bitfinex-derivatives","SOLF0:USTF0",1758179667832,6.71,244.92,244.86,6.87869437]
["bitfinex-derivatives","SOLF0:USTF0",1758179668424,6.71,244.92,244.86,0.02869437]
["bitfinex-derivatives","SOLF0:USTF0",1758179676331,106.21,244.92,244.86,0.02869437]
["bitfinex-derivatives","SOLF0:USTF0",1758179680932,6.71,244.92,244.86,0.02869437]
["bitfinex-derivatives","SOLF0:USTF0",1758179681137,106.21,244.92,244.86,0.02869437]
["bitfinex-derivatives","SOLF0:USTF0",1758179700552,14.45901755,244.96,244.86,0.02869437]
["bitfinex-derivatives","SOLF0:USTF0",1758179700553,6.67,244.95,244.86,0.02869437]
["bitfinex-derivatives","SOLF0:USTF0",1758179700747,6.67,244.93,244.86,3.41099869]
["bitfinex-derivatives","SOLF0:USTF0",1758179701348,6.67,244.93,244.87,3.38230432]
["bitfinex-derivatives","SOLF0:USTF0",1758179701750,6.67,244.93,244.87,4.74063046]
["bitfinex-derivatives","SOLF0:USTF0",1758179702744,6.67,244.93,244.87,1.35832614]
["bitfinex-derivatives","SOLF0:USTF0",1758179703451,6.67,244.93,244.87,4.74063046]
["bitfinex-derivatives","SOLF0:USTF0",1758179703948,6.67,244.93,244.87,1.35832614]
["bitfinex-derivatives","SOLF0:USTF0",1758179704146,6.67,244.93,244.87,4.74729822]
["bitfinex-derivatives","SOLF0:USTF0",1758179704354,6.67,244.93,244.87,1.35832614]
["bitfinex-derivatives","SOLF0:USTF0",1758179704556,6.67,244.93,244.86,0.02869437]
["bitfinex-derivatives","SOLF0:USTF0",1758179704848,8.02832614,244.93,244.86,0.02869437]
["bitfinex-derivatives","SOLF0:USTF0",1758179705053,6.67,244.9,244.86,0.02869437]
["bitfinex-derivatives","SOLF0:USTF0",1758179705258,6.67,244.9,244.86,3.41702494]
["bitfinex-derivatives","SOLF0:USTF0",1758179705453,1.35832614,244.91,244.86,3.41702494]
["bitfinex-derivatives","SOLF0:USTF0",1758179705756,1.35832614,244.92,244.86,0.02869437]
["bitfinex-derivatives","SOLF0:USTF0",1758179705952,6.95,244.91,244.86,0.02869437]
["bitfinex-derivatives","SOLF0:USTF0",1758179706954,1.35832614,244.92,244.86,0.02869437]
["bitfinex-derivatives","SOLF0:USTF0",1758179707154,6.95,244.91,244.86,0.02869437]
["bitfinex-derivatives","SOLF0:USTF0",1758179707458,1.35832614,244.92,244.86,0.02869437]
["bitfinex-derivatives","SOLF0:USTF0",1758179707650,6.95,244.91,244.86,0.02869437]
["bitfinex-derivatives","SOLF0:USTF0",1758179709554,99.48,244.91,244.86,0.02869437]
["bitfinex-derivatives","SOLF0:USTF0",1758179709954,99.48,244.91,244.86,3.41730632]
["bitfinex-derivatives","SOLF0:USTF0",1758179710154,6.95,244.9,244.86,3.41730632]
["bitfinex-derivatives","SOLF0:USTF0",1758179710554,99.48,244.91,244.86,6.73869437]
["bitfinex-derivatives","SOLF0:USTF0",1758179710958,11.96140931,244.96,244.88,1.35832614]
["bitfinex-derivatives","SOLF0:USTF0",1758179711162,1.35832614,244.98,244.9,8.06832614]
["bitfinex-derivatives","SOLF0:USTF0",1758179711364,6.95,244.96,244.9,10.09861195]
["bitfinex-derivatives","SOLF0:USTF0",1758179711660,6.95,244.98,244.92,1.35832614]
["bitfinex-derivatives","SOLF0:USTF0",1758179711862,6.95,244.98,244.93,3.56641804]
["bitfinex-derivatives","SOLF0:USTF0",1758179712060,6.95,244.98,244.92,1.35832614]
["bitfinex-derivatives","SOLF0:USTF0",1758179712061,6.95,244.98,244.94,3.56641804]
["bitfinex-derivatives","SOLF0:USTF0",1758179712354,6.95,244.98,244.95,3.56641804]
["bitfinex-derivatives","SOLF0:USTF0",1758179712560,65.38,244.99,244.96,3.56641804]
["bitfinex-derivatives","SOLF0:USTF0",1758179712753,6.95,244.98,244.97,3.56641804]
["bitfinex-derivatives","SOLF0:USTF0",1758179721366,99.46,245.0,244.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758179721562,99.46,245.0,244.99,3.56641804]
["bitfinex-derivatives","SOLF0:USTF0",1758179721763,106.41,245.0,244.99,3.56641804]
["bitfinex-derivatives","SOLF0:USTF0",1758179722258,1.35832614,245.04,244.99,3.56641804]
["bitfinex-derivatives","SOLF0:USTF0",1758179722455,99.44,245.03,245.0,3.56641804]
["bitfinex-derivatives","SOLF0:USTF0",1758179722657,6.95,245.02,245.01,3.56641804]
["bitfinex-derivatives","SOLF0:USTF0",1758179732581,99.44,245.03,245.01,3.56641804]
["bitfinex-derivatives","SOLF0:USTF0",1758179732782,106.39,245.03,245.02,3.56641804]
["bitfinex-derivatives","SOLF0:USTF0",1758179740888,99.44,245.03,244.99,1.35832614]
["bitfinex-derivatives","SOLF0:USTF0",1758179741085,99.44,245.03,245.0,3.55812756]
["bitfinex-derivatives","SOLF0:USTF0",1758179741285,99.44,245.03,244.99,1.35832614]
["bitfinex-derivatives","SOLF0:USTF0",1758179741486,6.96,245.02,245.0,3.55844969]
["bitfinex-derivatives","SOLF0:USTF0",1758179741686,106.36,245.01,244.99,1.35832614]
["bitfinex-derivatives","SOLF0:USTF0",1758179741887,106.36,245.01,245.0,3.55844969]
["bitfinex-derivatives","SOLF0:USTF0",1758179744690,99.4,245.01,245.0,3.55844969]
["bitfinex-derivatives","SOLF0:USTF0",1758179744894,6.96,245.04,245.0,3.55844969]
["bitfinex-derivatives","SOLF0:USTF0",1758179745089,0.03083146,245.05,245.02,1.35832614]
["bitfinex-derivatives","SOLF0:USTF0",1758179745294,0.03083146,245.05,245.04,1.35832614]
["bitfinex-derivatives","SOLF0:USTF0",1758179745495,31.13083146,245.05,245.04,4.91677583]
["bitfinex-derivatives","SOLF0:USTF0",1758179746194,31.13083146,245.05,245.04,3.55844969]
["bitfinex-derivatives","SOLF0:USTF0",1758179748494,0.03083146,245.05,245.04,11.59677583]
["bitfinex-derivatives","SOLF0:USTF0",1758179749097,0.03083146,245.05,245.04,3.55844969]
["bitfinex-derivatives","SOLF0:USTF0",1758179749298,0.03083146,245.05,245.04,4.91677583]
["bitfinex-derivatives","SOLF0:USTF0",1758179749901,0.03083146,245.05,245.04,11.59677583]
["bitfinex-derivatives","SOLF0:USTF0",1758179758909,99.38,245.1,245.04,4.91677583]
["bitfinex-derivatives","SOLF0:USTF0",1758179759104,99.38,245.1,245.09,8.03832614]
["bitfinex-derivatives","SOLF0:USTF0",1758179759304,99.38,245.1,245.09,11.59677583]
["bitfinex-derivatives","SOLF0:USTF0",1758179760904,99.38,245.1,245.09,11.59831388]
["bitfinex-derivatives","SOLF0:USTF0",1758179761905,99.38,245.1,245.09,12.35860943]
["bitfinex-derivatives","SOLF0:USTF0",1758179763908,6.96,245.2,245.09,12.35860943]
["bitfinex-derivatives","SOLF0:USTF0",1758179764105,12.39813819,245.14,245.13,2.11862169]
["bitfinex-derivatives","SOLF0:USTF0",1758179764308,6.96,245.19,245.13,5.67860943]
["bitfinex-derivatives","SOLF0:USTF0",1758179764504,6.96,245.19,245.14,3.55998774]
["bitfinex-derivatives","SOLF0:USTF0",1758179764711,6.96,245.19,245.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758179765614,7.17,245.2,245.12,9.08862169]
["bitfinex-derivatives","SOLF0:USTF0",1758179765813,7.17,245.2,245.13,3.5515755]
["bitfinex-derivatives","SOLF0:USTF0",1758179766014,7.17,245.2,245.14,3.5515755]
["bitfinex-derivatives","SOLF0:USTF0",1758179766207,7.17,245.2,245.12,9.08862169]
["bitfinex-derivatives","SOLF0:USTF0",1758179766208,74.64,245.21,245.15,3.5515755]
["bitfinex-derivatives","SOLF0:USTF0",1758179766402,86.56377961,245.21,245.16,3.5515755]
["bitfinex-derivatives","SOLF0:USTF0",1758179766608,7.17,245.2,245.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758179766910,7.17,245.2,245.14,3.550056]
["bitfinex-derivatives","SOLF0:USTF0",1758179767104,7.17,245.2,245.15,3.550056]
["bitfinex-derivatives","SOLF0:USTF0",1758179767306,86.56377961,245.21,245.16,3.550056]
["bitfinex-derivatives","SOLF0:USTF0",1758179767509,7.17,245.2,245.14,0.02964576]
["bitfinex-derivatives","SOLF0:USTF0",1758179767709,86.56377961,245.21,245.15,3.54896808]
["bitfinex-derivatives","SOLF0:USTF0",1758179767913,7.17,245.19,245.16,3.54896808]
["bitfinex-derivatives","SOLF0:USTF0",1758179768114,7.17,245.19,245.14,0.02964576]
["bitfinex-derivatives","SOLF0:USTF0",1758179768115,7.17,245.2,245.14,0.02964576]
["bitfinex-derivatives","SOLF0:USTF0",1758179768314,86.56377961,245.21,245.15,3.54835493]
["bitfinex-derivatives","SOLF0:USTF0",1758179768512,7.17,245.2,245.16,3.54835493]
["bitfinex-derivatives","SOLF0:USTF0",1758179768714,7.17,245.2,245.14,0.02964576]
["bitfinex-derivatives","SOLF0:USTF0",1758179769011,86.56377961,245.21,245.15,3.54820599]
["bitfinex-derivatives","SOLF0:USTF0",1758179769206,86.56377961,245.21,245.16,3.54820599]
["bitfinex-derivatives","SOLF0:USTF0",1758179769413,7.17,245.2,245.14,0.02964576]
["bitfinex-derivatives","SOLF0:USTF0",1758179769608,86.56377961,245.21,245.15,3.54720994]
["bitfinex-derivatives","SOLF0:USTF0",1758179769814,86.56377961,245.21,245.14,0.02964576]
["bitfinex-derivatives","SOLF0:USTF0",1758179769815,7.17,245.15,245.14,0.02964576]
["bitfinex-derivatives","SOLF0:USTF0",1758179773210,9.68862169,245.15,245.14,0.02964576]
["bitfinex-derivatives","SOLF0:USTF0",1758179774012,9.28862169,245.15,245.14,0.02964576]
["bitfinex-derivatives","SOLF0:USTF0",1758179776014,7.17,245.15,245.14,0.02964576]
["bitfinex-derivatives","SOLF0:USTF0",1758179778817,7.57,245.15,245.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758179779018,7.17,245.15,245.05,3.55384282]
["bitfinex-derivatives","SOLF0:USTF0",1758179779213,7.17,245.15,245.06,3.55384282]
["bitfinex-derivatives","SOLF0:USTF0",1758179779417,7.17,245.15,245.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758179779418,7.17,245.15,245.03,2.11862169]
["bitfinex-derivatives","SOLF0:USTF0",1758179779615,7.17,245.15,245.04,3.55346633]
["bitfinex-derivatives","SOLF0:USTF0",1758179779815,7.17,245.15,245.06,9.08862169]
["bitfinex-derivatives","SOLF0:USTF0",1758179780018,55.72,245.14,245.07,3.55346633]
["bitfinex-derivatives","SOLF0:USTF0",1758179780216,55.72,245.14,245.08,3.55346633]
["bitfinex-derivatives","SOLF0:USTF0",1758179780414,7.17,245.13,245.09,3.55346633]
["bitfinex-derivatives","SOLF0:USTF0",1758179780608,62.89,245.14,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179780916,62.89,245.14,245.08,3.55271356]
["bitfinex-derivatives","SOLF0:USTF0",1758179781117,7.17,245.13,245.09,3.55271356]
["bitfinex-derivatives","SOLF0:USTF0",1758179781319,55.72,245.14,245.1,3.55271356]
["bitfinex-derivatives","SOLF0:USTF0",1758179781519,62.89,245.14,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179781719,62.89,245.14,245.08,3.55426896]
["bitfinex-derivatives","SOLF0:USTF0",1758179781921,55.72,245.14,245.09,3.55426896]
["bitfinex-derivatives","SOLF0:USTF0",1758179782114,55.72,245.14,245.1,3.55426896]
["bitfinex-derivatives","SOLF0:USTF0",1758179782313,62.89,245.14,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179782508,62.89,245.14,245.08,3.55470596]
["bitfinex-derivatives","SOLF0:USTF0",1758179782714,7.17,245.13,245.09,3.55470596]
["bitfinex-derivatives","SOLF0:USTF0",1758179783013,55.72,245.14,245.1,3.55470596]
["bitfinex-derivatives","SOLF0:USTF0",1758179783214,62.89,245.14,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179783415,62.89,245.14,245.08,3.55518672]
["bitfinex-derivatives","SOLF0:USTF0",1758179783614,7.17,245.13,245.09,3.55605252]
["bitfinex-derivatives","SOLF0:USTF0",1758179783815,7.17,245.13,245.1,3.55605252]
["bitfinex-derivatives","SOLF0:USTF0",1758179784016,62.89,245.14,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179784320,62.89,245.14,245.08,3.55615963]
["bitfinex-derivatives","SOLF0:USTF0",1758179784619,7.17,245.13,245.09,3.55615963]
["bitfinex-derivatives","SOLF0:USTF0",1758179784815,7.17,245.13,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179784816,7.17,245.13,245.1,3.55615963]
["bitfinex-derivatives","SOLF0:USTF0",1758179785015,7.17,245.13,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179785016,62.89,245.14,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179785218,62.89,245.14,245.08,3.55671282]
["bitfinex-derivatives","SOLF0:USTF0",1758179785411,7.17,245.13,245.09,3.55671282]
["bitfinex-derivatives","SOLF0:USTF0",1758179785616,55.72,245.14,245.1,3.55671282]
["bitfinex-derivatives","SOLF0:USTF0",1758179785823,7.17,245.13,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179786018,7.17,245.13,245.08,3.55820378]
["bitfinex-derivatives","SOLF0:USTF0",1758179786322,7.17,245.13,245.09,3.55820378]
["bitfinex-derivatives","SOLF0:USTF0",1758179786524,7.17,245.13,245.1,3.55871092]
["bitfinex-derivatives","SOLF0:USTF0",1758179786721,7.17,245.13,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179786922,7.17,245.13,245.08,3.55957089]
["bitfinex-derivatives","SOLF0:USTF0",1758179787117,7.17,245.13,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179787317,7.17,245.13,245.08,3.55993969]
["bitfinex-derivatives","SOLF0:USTF0",1758179787624,7.17,245.13,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179799728,2.11862169,245.11,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179799933,7.09,245.1,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179802734,2.11862169,245.11,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179803035,7.09,245.1,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179803836,2.11862169,245.11,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179804033,7.09,245.1,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179807637,2.11862169,245.11,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179807838,7.09,245.1,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179809540,7.09,245.11,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179817547,2.11862169,245.12,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179819151,7.09,245.11,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179819348,2.11862169,245.12,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179819949,7.09,245.11,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179822352,8.68862169,245.08,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179822556,105.97,245.08,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179832558,6.57,245.08,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179832759,75.79,245.08,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179838267,105.99,245.08,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179838959,280.84,245.11,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179839159,99.42,245.1,245.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758179839361,105.94,245.1,245.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758179840158,6.52,245.1,245.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758179840560,274.32,245.11,245.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758179840768,99.42,245.1,245.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758179841066,99.42,245.1,245.09,10.42288413]
["bitfinex-derivatives","SOLF0:USTF0",1758179841568,274.32,245.11,245.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758179841768,373.72,245.11,245.1,10.42288413]
["bitfinex-derivatives","SOLF0:USTF0",1758179843963,274.32,245.11,245.1,10.42288413]
["bitfinex-derivatives","SOLF0:USTF0",1758179844166,373.72,245.11,245.1,11.78006522]
["bitfinex-derivatives","SOLF0:USTF0",1758179847074,99.4,245.11,245.1,11.78006522]
["bitfinex-derivatives","SOLF0:USTF0",1758179849871,6.52,245.13,245.1,11.78006522]
["bitfinex-derivatives","SOLF0:USTF0",1758179850174,99.38,245.12,245.1,8.17718109]
["bitfinex-derivatives","SOLF0:USTF0",1758179851467,99.38,245.11,245.1,8.17718109]
["bitfinex-derivatives","SOLF0:USTF0",1758179851771,99.38,245.11,245.1,11.77574409]
["bitfinex-derivatives","SOLF0:USTF0",1758179851972,105.9,245.11,245.1,3.598563]
["bitfinex-derivatives","SOLF0:USTF0",1758179852274,6.52,245.1,245.08,1.35718109]
["bitfinex-derivatives","SOLF0:USTF0",1758179852473,6.52,245.1,245.09,3.59834275]
["bitfinex-derivatives","SOLF0:USTF0",1758179852677,104.74,245.1,245.09,3.59834275]
["bitfinex-derivatives","SOLF0:USTF0",1758179852866,52.17495435,245.14,245.09,3.59834275]
["bitfinex-derivatives","SOLF0:USTF0",1758179853073,6.52,245.12,245.1,3.59834275]
["bitfinex-derivatives","SOLF0:USTF0",1758179853375,99.38,245.11,245.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758179853569,105.9,245.11,245.1,3.59746428]
["bitfinex-derivatives","SOLF0:USTF0",1758179854276,105.9,245.11,245.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758179854975,99.38,245.11,245.08,1.35718109]
["bitfinex-derivatives","SOLF0:USTF0",1758179855170,105.9,245.11,245.09,3.59763707]
["bitfinex-derivatives","SOLF0:USTF0",1758179855376,105.9,245.11,245.08,8.09718109]
["bitfinex-derivatives","SOLF0:USTF0",1758179855577,99.38,245.11,245.09,3.5972579]
["bitfinex-derivatives","SOLF0:USTF0",1758179855775,6.76,245.1,245.08,8.09718109]
["bitfinex-derivatives","SOLF0:USTF0",1758179855972,99.38,245.09,245.08,8.09718109]
["bitfinex-derivatives","SOLF0:USTF0",1758179856173,99.38,245.09,245.08,11.6942946]
["bitfinex-derivatives","SOLF0:USTF0",1758179856671,99.38,245.09,245.08,4.9542946]
["bitfinex-derivatives","SOLF0:USTF0",1758179857674,6.76,245.1,245.08,4.9542946]
["bitfinex-derivatives","SOLF0:USTF0",1758179857974,6.76,245.1,245.09,3.59711351]
["bitfinex-derivatives","SOLF0:USTF0",1758179858277,105.38,245.1,245.09,3.59711351]
["bitfinex-derivatives","SOLF0:USTF0",1758179859176,52.17495435,245.14,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179859373,6.76,245.12,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179859572,99.38,245.11,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179859769,6.76,245.1,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179860269,99.38,245.09,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179860473,6.76,245.08,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179861779,106.12,245.08,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179862768,6.76,245.08,245.07,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1758179862975,83.66,245.08,244.98,1.35718109]
["bitfinex-derivatives","SOLF0:USTF0",1758179863174,6.76,245.06,244.99,3.59927192]
["bitfinex-derivatives","SOLF0:USTF0",1758179863374,6.76,245.06,245.0,3.59927192]
["bitfinex-derivatives","SOLF0:USTF0",1758179863578,6.76,245.06,244.98,1.35718109]
["bitfinex-derivatives","SOLF0:USTF0",1758179863579,6.76,245.06,245.01,3.59927192]
["bitfinex-derivatives","SOLF0:USTF0",1758179863778,6.76,245.06,245.02,3.59927192]
["bitfinex-derivatives","SOLF0:USTF0",1758179863979,6.76,245.06,244.98,1.35718109]
["bitfinex-derivatives","SOLF0:USTF0",1758179864181,6.76,245.04,244.99,3.59919091]
["bitfinex-derivatives","SOLF0:USTF0",1758179864381,6.76,245.04,245.0,3.59919091]
["bitfinex-derivatives","SOLF0:USTF0",1758179864576,1.35718109,245.07,245.01,3.59919091]
["bitfinex-derivatives","SOLF0:USTF0",1758179864783,6.76,245.03,245.02,3.59919091]
["bitfinex-derivatives","SOLF0:USTF0",1758179866482,73.62,245.03,245.02,3.59919091]
["bitfinex-derivatives","SOLF0:USTF0",1758179867677,88.82,245.03,245.02,3.59919091]
["bitfinex-derivatives","SOLF0:USTF0",1758179868480,6.76,245.03,245.02,3.59919091]
["bitfinex-derivatives","SOLF0:USTF0",1758179868682,25.3,245.03,245.02,3.59919091]
["bitfinex-derivatives","SOLF0:USTF0",1758179869086,6.76,245.03,245.02,3.59919091]
["bitfinex-derivatives","SOLF0:USTF0",1758179869280,25.3,245.03,245.02,3.59919091]
["bitfinex-derivatives","SOLF0:USTF0",1758179871783,99.38,245.03,245.02,10.33919091]
["bitfinex-derivatives","SOLF0:USTF0",1758179872187,0.02770271,245.04,245.02,10.33919091]
["bitfinex-derivatives","SOLF0:USTF0",1758179872484,99.38,245.03,245.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758179872684,0.02770271,245.04,245.02,10.34904174]
["bitfinex-derivatives","SOLF0:USTF0",1758179872881,99.38,245.03,245.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758179873081,99.38,245.03,245.02,10.34904174]
["bitfinex-derivatives","SOLF0:USTF0",1758179873887,6.78770271,245.04,245.02,10.34904174]
["bitfinex-derivatives","SOLF0:USTF0",1758179874086,99.38,245.03,245.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758179874291,99.38,245.03,245.02,10.35111702]
["bitfinex-derivatives","SOLF0:USTF0",1758179874686,106.14,245.03,245.02,3.61111702]
["bitfinex-derivatives","SOLF0:USTF0",1758179874884,106.14,245.03,244.99,8.12534658]
["bitfinex-derivatives","SOLF0:USTF0",1758179875186,106.14,245.02,245.0,3.61179147]
["bitfinex-derivatives","SOLF0:USTF0",1758179875385,106.14,245.02,244.99,8.12534658]
["bitfinex-derivatives","SOLF0:USTF0",1758179875583,106.14,245.02,245.0,3.61147858]
["bitfinex-derivatives","SOLF0:USTF0",1758179875779,106.14,245.02,244.99,8.12534658]
["bitfinex-derivatives","SOLF0:USTF0",1758179875980,106.14,245.02,245.0,3.61162313]
["bitfinex-derivatives","SOLF0:USTF0",1758179876180,106.14,245.02,244.99,8.12534658]
["bitfinex-derivatives","SOLF0:USTF0",1758179876388,106.14,245.02,245.0,3.61165507]
["bitfinex-derivatives","SOLF0:USTF0",1758179876581,6.76,245.02,244.99,8.12534658]
["bitfinex-derivatives","SOLF0:USTF0",1758179876785,99.38,245.01,245.0,3.61165507]
["bitfinex-derivatives","SOLF0:USTF0",1758179877176,6.76,245.02,245.0,3.61165507]
["bitfinex-derivatives","SOLF0:USTF0",1758179877382,99.38,245.01,244.99,8.12534658]
["bitfinex-derivatives","SOLF0:USTF0",1758179877586,99.38,245.01,245.0,3.61221675]
["bitfinex-derivatives","SOLF0:USTF0",1758179878588,0.02770271,245.04,245.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758179878789,0.02770271,245.04,245.03,8.09718109]
["bitfinex-derivatives","SOLF0:USTF0",1758179878980,99.40770271,245.04,245.03,11.70939784]
["bitfinex-derivatives","SOLF0:USTF0",1758179879186,106.16770271,245.04,245.03,4.96939784]
["bitfinex-derivatives","SOLF0:USTF0",1758179879388,106.16770271,245.04,245.03,3.61221675]
["bitfinex-derivatives","SOLF0:USTF0",1758179879686,6.76,245.03,244.99,1.38534658]
["bitfinex-derivatives","SOLF0:USTF0",1758179879991,6.76,245.03,245.0,3.61192284]
["bitfinex-derivatives","SOLF0:USTF0",1758179880290,6.76,245.03,245.01,3.61192284]
["bitfinex-derivatives","SOLF0:USTF0",1758179880491,6.76,245.03,245.02,3.61192284]
["bitfinex-derivatives","SOLF0:USTF0",1758179880683,6.76,245.03,245.02,3.61272772]
["bitfinex-derivatives","SOLF0:USTF0",1758179881584,106.14,245.03,245.02,3.61272772]
["bitfinex-derivatives","SOLF0:USTF0",1758179881986,6.76,245.03,245.02,3.61272772]
["bitfinex-derivatives","SOLF0:USTF0",1758179882191,106.14,245.03,245.02,3.61272772]
["bitfinex-derivatives","SOLF0:USTF0",1758179882392,99.38,245.03,245.02,3.61272772]
["bitfinex-derivatives","SOLF0:USTF0",1758179882592,0.02770271,245.04,245.02,10.51272772]
["bitfinex-derivatives","SOLF0:USTF0",1758179882793,0.02770271,245.04,245.03,10.51272772]
["bitfinex-derivatives","SOLF0:USTF0",1758179882993,99.40770271,245.04,245.03,10.51272772]
["bitfinex-derivatives","SOLF0:USTF0",1758179883191,0.02770271,245.04,245.03,10.51272772]
["bitfinex-derivatives","SOLF0:USTF0",1758179883391,99.40770271,245.04,245.03,10.51272772]
["bitfinex-derivatives","SOLF0:USTF0",1758179883992,99.40770271,245.04,245.03,3.61272772]
["bitfinex-derivatives","SOLF0:USTF0",1758179884593,0.02770271,245.04,245.03,10.51272772]
["bitfinex-derivatives","SOLF0:USTF0",1758179884991,99.40770271,245.04,245.03,10.51272772]
["bitfinex-derivatives","SOLF0:USTF0",1758179886898,0.02770271,245.04,245.03,10.51272772]
["bitfinex-derivatives","SOLF0:USTF0",1758179887086,31.82770271,245.04,245.03,10.51272772]
["bitfinex-derivatives","SOLF0:USTF0",1758179887791,0.02770271,245.04,245.03,10.91272772]
["bitfinex-derivatives","SOLF0:USTF0",1758179889187,0.02770271,245.04,245.03,10.51272772]
["bitfinex-derivatives","SOLF0:USTF0",1758179889697,6.89770271,245.04,245.03,3.61272772]
["bitfinex-derivatives","SOLF0:USTF0",1758179889894,94.49770271,245.04,245.03,3.61157916]
["bitfinex-derivatives","SOLF0:USTF0",1758179891297,6.89770271,245.04,245.03,3.61157916]
["bitfinex-derivatives","SOLF0:USTF0",1758179891495,40.35770271,245.04,245.03,3.61157916]
["bitfinex-derivatives","SOLF0:USTF0",1758179891892,6.89770271,245.04,245.03,3.61157916]
["bitfinex-derivatives","SOLF0:USTF0",1758179892094,40.35770271,245.04,245.03,3.61157916]
["bitfinex-derivatives","SOLF0:USTF0",1758179892598,65.26770271,245.04,245.03,3.61157916]
["bitfinex-derivatives","SOLF0:USTF0",1758179892798,0.02770271,245.04,245.03,3.61157916]
["bitfinex-derivatives","SOLF0:USTF0",1758179892999,102.31770271,245.04,245.03,3.61157916]
["bitfinex-derivatives","SOLF0:USTF0",1758179895299,106.25770271,245.04,245.03,3.61157916]
["bitfinex-derivatives","SOLF0:USTF0",1758179897598,6.89770271,245.04,245.03,3.61157916]
["bitfinex-derivatives","SOLF0:USTF0",1758179897799,106.25770271,245.04,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179897999,106.25770271,245.04,245.0,3.61684506]
["bitfinex-derivatives","SOLF0:USTF0",1758179898195,6.89770271,245.04,245.01,3.61684506]
["bitfinex-derivatives","SOLF0:USTF0",1758179898501,30.57,245.03,245.02,3.61684506]
["bitfinex-derivatives","SOLF0:USTF0",1758179899611,30.57,245.03,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179899812,30.57,245.03,245.0,3.62129169]
["bitfinex-derivatives","SOLF0:USTF0",1758179900005,30.57,245.03,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179900203,30.57,245.03,245.0,3.6213386]
["bitfinex-derivatives","SOLF0:USTF0",1758179900400,30.57,245.03,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179900606,30.57,245.03,245.0,3.62034339]
["bitfinex-derivatives","SOLF0:USTF0",1758179900908,30.57,245.03,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179901100,30.57,245.03,245.0,3.62034414]
["bitfinex-derivatives","SOLF0:USTF0",1758179901305,30.57,245.03,245.01,3.62261774]
["bitfinex-derivatives","SOLF0:USTF0",1758179901507,30.57,245.03,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179901705,30.57,245.03,245.0,3.62239999]
["bitfinex-derivatives","SOLF0:USTF0",1758179901909,30.57,245.03,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179901910,6.87,245.0,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179902208,6.87,245.0,244.99,3.65106307]
["bitfinex-derivatives","SOLF0:USTF0",1758179903106,6.87,245.0,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179907315,0.02770271,245.04,244.99,3.64942005]
["bitfinex-derivatives","SOLF0:USTF0",1758179907511,0.02770271,245.04,245.0,10.36125456]
["bitfinex-derivatives","SOLF0:USTF0",1758179907713,106.23,245.03,245.01,3.62125456]
["bitfinex-derivatives","SOLF0:USTF0",1758179908018,106.23,245.03,245.02,3.62125456]
["bitfinex-derivatives","SOLF0:USTF0",1758179908411,99.36,245.03,245.02,3.62125456]
["bitfinex-derivatives","SOLF0:USTF0",1758179908818,99.38,245.03,245.02,10.36125456]
["bitfinex-derivatives","SOLF0:USTF0",1758179910714,0.02770271,245.04,245.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758179910914,99.38770271,245.04,245.03,10.36125456]
["bitfinex-derivatives","SOLF0:USTF0",1758179912121,0.02770271,245.04,245.03,10.36125456]
["bitfinex-derivatives","SOLF0:USTF0",1758179912322,0.02770271,245.04,245.03,10.76125456]
["bitfinex-derivatives","SOLF0:USTF0",1758179912622,0.02770271,245.04,245.03,10.36125456]
["bitfinex-derivatives","SOLF0:USTF0",1758179912920,0.02770271,245.04,245.03,3.62125456]
["bitfinex-derivatives","SOLF0:USTF0",1758179913219,6.89770271,245.04,245.03,3.62125456]
["bitfinex-derivatives","SOLF0:USTF0",1758179913911,57.01770271,245.04,245.03,3.62125456]
["bitfinex-derivatives","SOLF0:USTF0",1758179914118,6.87,245.03,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179914418,6.87,245.03,245.0,3.61721305]
["bitfinex-derivatives","SOLF0:USTF0",1758179914622,66.43,245.02,245.01,3.61721305]
["bitfinex-derivatives","SOLF0:USTF0",1758179916719,66.43,245.02,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179916921,6.5,245.01,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179917119,59.56,245.02,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179917320,6.5,245.01,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179917520,59.56,245.02,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179917719,6.5,245.01,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179917920,59.56,245.02,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179918117,6.5,245.01,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179918323,59.56,245.02,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179918521,6.5,245.01,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179918923,59.56,245.02,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179919119,6.5,245.01,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179919319,59.56,245.02,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179919721,6.5,245.01,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179920214,59.56,245.02,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179920620,6.5,245.01,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179920817,2.12041561,245.03,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179921018,105.92,245.0,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179921326,6.5,245.0,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179921522,105.92,245.0,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179924822,105.9,245.0,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179925824,6.5,245.0,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179926031,105.88,245.0,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179926432,6.5,245.0,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179926921,99.38,245.0,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179927124,105.88,245.0,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179927326,99.38,245.0,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179927829,105.88,245.0,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179928232,6.5,245.0,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179928532,105.9,245.0,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179932428,6.5,245.0,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179932634,105.88,245.0,244.99,0.02816549]
["bitfinex-derivatives","SOLF0:USTF0",1758179935025,106.28,245.0,244.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758179935225,6.5,244.97,244.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758179935526,99.4,244.96,244.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758179935732,6.5,244.95,244.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758179936332,99.4,244.96,244.89,5.74227851]
["bitfinex-derivatives","SOLF0:USTF0",1758179936532,99.4,244.96,244.9,10.5218629]
["bitfinex-derivatives","SOLF0:USTF0",1758179937033,0.02731152,244.94,244.9,3.6218629]
["bitfinex-derivatives","SOLF0:USTF0",1758179937334,0.02731152,244.94,244.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758179937532,99.4,244.93,244.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758179937736,111.51616575,244.93,244.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758179938339,118.01616575,244.93,244.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758179938538,118.01616575,244.93,244.9,3.6219144]
["bitfinex-derivatives","SOLF0:USTF0",1758179938739,111.51616575,244.93,244.91,3.6219144]
["bitfinex-derivatives","SOLF0:USTF0",1758179938939,111.51616575,244.93,244.92,3.6219144]
["bitfinex-derivatives","SOLF0:USTF0",1758179940339,118.01616575,244.93,244.92,3.6219144]
["bitfinex-derivatives","SOLF0:USTF0",1758179941135,18.61616575,244.93,244.92,3.6219144]
["bitfinex-derivatives","SOLF0:USTF0",1758179941335,118.01616575,244.93,244.92,3.6219144]
["bitfinex-derivatives","SOLF0:USTF0",1758179944343,18.61616575,244.93,244.92,3.6219144]
["bitfinex-derivatives","SOLF0:USTF0",1758179944542,118.01616575,244.93,244.92,3.6219144]
["bitfinex-derivatives","SOLF0:USTF0",1758179946345,6.74,244.92,244.88,7.98858196]
["bitfinex-derivatives","SOLF0:USTF0",1758179946542,6.74,244.9,244.89,3.61832619]
["bitfinex-derivatives","SOLF0:USTF0",1758179946941,106.14,244.9,244.89,3.61832619]
["bitfinex-derivatives","SOLF0:USTF0",1758179947948,106.14,244.9,244.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758179948245,106.14,244.9,244.83,1.35858196]
["bitfinex-derivatives","SOLF0:USTF0",1758179948545,0.02933534,244.86,244.84,3.61858458]
["bitfinex-derivatives","SOLF0:USTF0",1758179948747,6.76933534,244.86,244.85,3.61858458]
["bitfinex-derivatives","SOLF0:USTF0",1758179948937,99.42933534,244.86,244.85,3.61858458]
["bitfinex-derivatives","SOLF0:USTF0",1758179949136,99.42933534,244.86,244.85,10.24858458]
["bitfinex-derivatives","SOLF0:USTF0",1758179954745,99.42933534,244.86,244.85,3.61858458]
["bitfinex-derivatives","SOLF0:USTF0",1758179955142,106.16933534,244.86,244.85,3.61858458]
["bitfinex-derivatives","SOLF0:USTF0",1758179956149,6.76933534,244.86,244.85,3.61858458]
["bitfinex-derivatives","SOLF0:USTF0",1758179956349,106.18933534,244.86,244.85,3.61858458]
["bitfinex-derivatives","SOLF0:USTF0",1758179957145,99.44933534,244.86,244.85,10.24858458]
["bitfinex-derivatives","SOLF0:USTF0",1758179957752,99.44933534,244.86,244.85,3.61858458]
["bitfinex-derivatives","SOLF0:USTF0",1758179957953,106.18933534,244.86,244.85,3.61858458]
["bitfinex-derivatives","SOLF0:USTF0",1758179960955,106.18933534,244.86,244.85,4.97716654]
["bitfinex-derivatives","SOLF0:USTF0",1758179962556,6.76933534,244.86,244.85,4.97716654]
["bitfinex-derivatives","SOLF0:USTF0",1758179962954,99.44933534,244.86,244.85,11.60716654]
["bitfinex-derivatives","SOLF0:USTF0",1758179963350,0.02933534,244.86,244.85,11.60716654]
["bitfinex-derivatives","SOLF0:USTF0",1758179963858,99.44933534,244.86,244.85,11.60716654]
["bitfinex-derivatives","SOLF0:USTF0",1758179965758,0.02933534,244.86,244.85,11.60716654]
["bitfinex-derivatives","SOLF0:USTF0",1758179965952,99.44933534,244.86,244.85,10.24858458]
["bitfinex-derivatives","SOLF0:USTF0",1758179966149,99.44933534,244.86,244.85,11.60716654]
["bitfinex-derivatives","SOLF0:USTF0",1758179966455,106.18933534,244.86,244.85,3.61858458]
["bitfinex-derivatives","SOLF0:USTF0",1758179967363,99.44933534,244.86,244.85,3.61858458]
["bitfinex-derivatives","SOLF0:USTF0",1758179968060,99.44933534,244.86,244.85,10.24858458]
["bitfinex-derivatives","SOLF0:USTF0",1758179968261,99.42933534,244.86,244.85,10.24858458]
["bitfinex-derivatives","SOLF0:USTF0",1758179969063,0.02933534,244.86,244.85,10.24858458]
["bitfinex-derivatives","SOLF0:USTF0",1758179969261,0.02933534,244.86,244.85,10.64858458]
["bitfinex-derivatives","SOLF0:USTF0",1758179971263,12.4972449,244.93,244.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758179971464,6.74,244.95,244.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758179971664,99.5,244.92,244.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758179971863,99.5,244.92,244.91,10.24915964]
["bitfinex-derivatives","SOLF0:USTF0",1758179972063,12.48296104,244.94,244.91,10.24915964]
["bitfinex-derivatives","SOLF0:USTF0",1758179972265,99.5,244.92,244.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758179972464,99.5,244.92,244.91,10.24950755]
["bitfinex-derivatives","SOLF0:USTF0",1758179972660,274.5,244.96,244.91,10.24950755]
["bitfinex-derivatives","SOLF0:USTF0",1758179972862,99.5,244.92,244.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758179973062,99.48,244.92,244.91,10.24975157]
["bitfinex-derivatives","SOLF0:USTF0",1758179973866,274.5,244.96,244.91,10.24975157]
["bitfinex-derivatives","SOLF0:USTF0",1758179974060,99.48,244.92,244.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758179974267,99.46,244.92,244.91,10.25026121]
["bitfinex-derivatives","SOLF0:USTF0",1758179975665,106.2,244.92,244.91,3.62026121]
["bitfinex-derivatives","SOLF0:USTF0",1758179975962,6.74,244.92,244.91,3.62026121]
["bitfinex-derivatives","SOLF0:USTF0",1758179976266,106.2,244.92,244.91,3.62026121]
["bitfinex-derivatives","SOLF0:USTF0",1758179976968,106.18,244.92,244.91,3.62026121]
["bitfinex-derivatives","SOLF0:USTF0",1758179977867,106.16,244.92,244.91,3.62026121]
["bitfinex-derivatives","SOLF0:USTF0",1758179978666,6.74,244.95,244.91,10.61026121]
["bitfinex-derivatives","SOLF0:USTF0",1758179978869,6.74,244.93,244.92,4.97884317]
["bitfinex-derivatives","SOLF0:USTF0",1758179979368,99.42,244.93,244.92,4.97884317]
["bitfinex-derivatives","SOLF0:USTF0",1758179979570,99.42,244.93,244.92,11.96884317]
["bitfinex-derivatives","SOLF0:USTF0",1758179980769,99.42,244.93,244.92,4.97884317]
["bitfinex-derivatives","SOLF0:USTF0",1758179981672,106.16,244.93,244.92,3.62026121]
["bitfinex-derivatives","SOLF0:USTF0",1758179982371,106.14,244.93,244.92,3.62026121]
["bitfinex-derivatives","SOLF0:USTF0",1758179985473,99.38,245.06,244.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758179985673,99.38,245.06,244.92,5.37884317]
["bitfinex-derivatives","SOLF0:USTF0",1758179985674,99.38,245.06,245.04,1.35858196]
["bitfinex-derivatives","SOLF0:USTF0",1758179985868,1.35858196,245.14,245.05,3.62026121]
["bitfinex-derivatives","SOLF0:USTF0",1758179986068,96.38,245.13,245.06,3.62026121]
["bitfinex-derivatives","SOLF0:USTF0",1758179986271,96.38,245.13,245.04,1.35858196]
["bitfinex-derivatives","SOLF0:USTF0",1758179986471,96.38,245.13,245.07,0.02721212]
["bitfinex-derivatives","SOLF0:USTF0",1758179987268,6.74,245.12,245.08,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758179987469,6.74,245.2,245.12,1.35858196]
["bitfinex-derivatives","SOLF0:USTF0",1758179987773,19.98,245.19,245.17,8.34858196]
["bitfinex-derivatives","SOLF0:USTF0",1758179988072,32.50116585,245.21,245.17,8.34858196]
["bitfinex-derivatives","SOLF0:USTF0",1758179988073,86.04,245.18,245.17,8.34858196]
["bitfinex-derivatives","SOLF0:USTF0",1758179989269,86.04,245.18,245.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758179989471,86.04,245.18,245.17,8.34858196]
["bitfinex-derivatives","SOLF0:USTF0",1758179990676,86.04,245.18,245.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758179990876,86.04,245.18,245.17,8.34858196]
["bitfinex-derivatives","SOLF0:USTF0",1758179991070,6.74,245.24,245.17,8.34858196]
["bitfinex-derivatives","SOLF0:USTF0",1758179991273,6.74,245.24,245.01,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1758179991274,8.86,245.23,245.19,1.35858196]
["bitfinex-derivatives","SOLF0:USTF0",1758179991474,6.74,245.22,245.16,1.35858196]
["bitfinex-derivatives","SOLF0:USTF0",1758179991871,44.48,245.21,245.16,1.35858196]
["bitfinex-derivatives","SOLF0:USTF0",1758179992072,6.74,245.2,245.16,8.34858196]
["bitfinex-derivatives","SOLF0:USTF0",1758179993378,6.74,245.2,245.17,1.35858196]
["bitfinex-derivatives","SOLF0:USTF0",1758179995476,44.48,245.21,245.17,8.34858196]
["bitfinex-derivatives","SOLF0:USTF0",1758179995678,6.74,245.25,245.17,1.35858196]
["bitfinex-derivatives","SOLF0:USTF0",1758179995975,1.35858196,245.26,245.16,1.35858196]
["bitfinex-derivatives","SOLF0:USTF0",1758179995976,6.74,245.23,245.16,1.35858196]
["bitfinex-derivatives","SOLF0:USTF0",1758179996379,6.74,245.23,245.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758179996683,6.74,245.19,245.11,1.35858196]
["bitfinex-derivatives","SOLF0:USTF0",1758179996871,6.74,245.17,245.08,61.7382588]
["bitfinex-derivatives","SOLF0:USTF0",1758179997072,62.76,245.16,245.09,1.35858196]
["bitfinex-derivatives","SOLF0:USTF0",1758179997287,67.86,245.15,245.09,1.35858196]
["bitfinex-derivatives","SOLF0:USTF0",1758179998981,74.6,245.15,245.09,1.35858196]
["bitfinex-derivatives","SOLF0:USTF0",1758180002991,7.13,245.16,245.1,1.35858196]
["bitfinex-derivatives","SOLF0:USTF0",1758180005187,86.13858196,245.17,245.08,56.10684076]
["bitfinex-derivatives","SOLF0:USTF0",1758180005388,94.54,245.16,245.08,56.10684076]
["bitfinex-derivatives","SOLF0:USTF0",1758180005583,7.12,245.15,245.08,56.10684076]
["bitfinex-derivatives","SOLF0:USTF0",1758180005784,34.1,245.15,245.08,54.7482588]
["bitfinex-derivatives","SOLF0:USTF0",1758180006985,26.98,245.15,245.08,54.7482588]
["bitfinex-derivatives","SOLF0:USTF0",1758180007380,7.12,245.14,245.08,54.7482588]
["bitfinex-derivatives","SOLF0:USTF0",1758180007786,42.02,245.13,245.08,54.7482588]
["bitfinex-derivatives","SOLF0:USTF0",1758180007988,2.11896073,245.16,245.08,54.7482588]
["bitfinex-derivatives","SOLF0:USTF0",1758180008188,43.44,245.15,245.08,54.7482588]
["bitfinex-derivatives","SOLF0:USTF0",1758180008388,7.12,245.14,245.04,2.11896073]
["bitfinex-derivatives","SOLF0:USTF0",1758180008786,7.12,245.14,245.04,8.59896073]
["bitfinex-derivatives","SOLF0:USTF0",1758180009094,7.12,245.14,245.07,8.59896073]
["bitfinex-derivatives","SOLF0:USTF0",1758180011092,7.12,245.14,245.07,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758180012495,0.02744548,245.13,245.07,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758180012692,7.14744548,245.13,245.08,6.50620456]
["bitfinex-derivatives","SOLF0:USTF0",1758180013792,7.14744548,245.13,245.09,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758180015694,7.12,245.12,245.09,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758180016488,7.14744548,245.13,245.09,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758180019099,7.12,245.12,245.09,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758180026318,7.12,245.12,245.1,3.21388242]
["bitfinex-derivatives","SOLF0:USTF0",1758180026521,7.12,245.12,245.09,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758180026721,7.12,245.12,245.1,3.21388242]
["bitfinex-derivatives","SOLF0:USTF0",1758180027019,7.12,245.12,245.09,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758180027220,7.12,245.12,245.1,3.21413755]
["bitfinex-derivatives","SOLF0:USTF0",1758180027421,7.12,245.12,245.09,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758180027621,7.12,245.12,245.1,3.21713755]
["bitfinex-derivatives","SOLF0:USTF0",1758180027819,7.12,245.12,245.09,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758180028019,7.12,245.12,245.1,3.21797427]
["bitfinex-derivatives","SOLF0:USTF0",1758180028220,7.12,245.12,245.09,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758180028522,7.12,245.12,245.1,3.21809057]
["bitfinex-derivatives","SOLF0:USTF0",1758180028721,7.12,245.12,245.11,3.21809057]
["bitfinex-derivatives","SOLF0:USTF0",1758180029821,7.12,245.12,245.08,0.02620456]
["bitfinex-derivatives","SOLF0:USTF0",1758180030021,7.12,245.11,245.08,0.02620456]
["bitfinex-derivatives","SOLF0:USTF0",1758180030920,101.84,245.1,245.08,0.02620456]
["bitfinex-derivatives","SOLF0:USTF0",1758180031122,7.12,245.09,245.08,0.02620456]
["bitfinex-derivatives","SOLF0:USTF0",1758180036029,108.84,245.09,245.08,0.02620456]
["bitfinex-derivatives","SOLF0:USTF0",1758180036529,7.12,245.09,245.08,0.02620456]
["bitfinex-derivatives","SOLF0:USTF0",1758180036729,108.82,245.09,245.08,0.02620456]
["bitfinex-derivatives","SOLF0:USTF0",1758180037133,120.86463143,245.09,245.08,0.02620456]
["bitfinex-derivatives","SOLF0:USTF0",1758180037533,120.82463143,245.09,245.08,0.02620456]
["bitfinex-derivatives","SOLF0:USTF0",1758180037734,19.16463143,245.09,245.08,0.02620456]
["bitfinex-derivatives","SOLF0:USTF0",1758180037934,120.82463143,245.09,245.08,0.02620456]
["bitfinex-derivatives","SOLF0:USTF0",1758180038234,120.80463143,245.09,245.08,0.02620456]
["bitfinex-derivatives","SOLF0:USTF0",1758180040331,121.14463143,245.09,245.08,0.02620456]
["bitfinex-derivatives","SOLF0:USTF0",1758180040630,6.75,245.08,244.99,53.76975294]
["bitfinex-derivatives","SOLF0:USTF0",1758180040827,2.11896073,245.08,244.99,53.76975294]
["bitfinex-derivatives","SOLF0:USTF0",1758180041228,6.75,245.06,244.99,53.76975294]
["bitfinex-derivatives","SOLF0:USTF0",1758180041830,0.02780164,245.05,245.0,9.08896073]
["bitfinex-derivatives","SOLF0:USTF0",1758180042032,4.44,245.04,245.0,2.11896073]
["bitfinex-derivatives","SOLF0:USTF0",1758180042226,6.75,245.09,245.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180042429,0.02661356,245.04,244.99,57.17107317]
["bitfinex-derivatives","SOLF0:USTF0",1758180042629,0.02661356,245.04,244.99,59.2900339]
["bitfinex-derivatives","SOLF0:USTF0",1758180043030,0.02661356,245.04,245.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180043234,0.02661356,245.04,244.99,59.2900339]
["bitfinex-derivatives","SOLF0:USTF0",1758180043434,0.02661356,245.04,245.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180043631,0.02661356,245.04,244.99,57.17107317]
["bitfinex-derivatives","SOLF0:USTF0",1758180043837,0.02661356,245.04,245.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180044435,0.02661356,245.04,244.99,53.76975294]
["bitfinex-derivatives","SOLF0:USTF0",1758180045339,0.02661356,245.04,245.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180045735,0.02661356,245.04,244.99,53.76975294]
["bitfinex-derivatives","SOLF0:USTF0",1758180045935,0.02661356,245.04,245.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180046238,0.02661356,245.04,244.99,53.76975294]
["bitfinex-derivatives","SOLF0:USTF0",1758180046839,0.02661356,245.04,245.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180047040,0.02661356,245.04,244.99,53.76975294]
["bitfinex-derivatives","SOLF0:USTF0",1758180047243,0.02661356,245.04,245.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180047742,0.02661356,245.04,244.99,53.76975294]
["bitfinex-derivatives","SOLF0:USTF0",1758180047945,0.02661356,245.04,245.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180048141,0.02661356,245.04,244.99,53.76975294]
["bitfinex-derivatives","SOLF0:USTF0",1758180048338,0.02661356,245.04,245.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180048538,0.02661356,245.04,244.99,53.76975294]
["bitfinex-derivatives","SOLF0:USTF0",1758180048740,0.02661356,245.04,245.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180049446,0.02661356,245.04,244.99,53.76975294]
["bitfinex-derivatives","SOLF0:USTF0",1758180049749,0.02661356,245.04,245.01,2.11896073]
["bitfinex-derivatives","SOLF0:USTF0",1758180050044,0.02661356,245.04,245.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180050236,0.02661356,245.04,245.01,2.11896073]
["bitfinex-derivatives","SOLF0:USTF0",1758180050842,0.02661356,245.04,245.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180051142,6.75,245.03,245.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180053342,0.02661356,245.04,244.99,53.76975294]
["bitfinex-derivatives","SOLF0:USTF0",1758180053548,6.75,245.03,244.99,53.76975294]
["bitfinex-derivatives","SOLF0:USTF0",1758180053748,6.75,245.03,244.99,60.73975294]
["bitfinex-derivatives","SOLF0:USTF0",1758180053948,6.77661356,245.04,245.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180054749,108.05661356,245.04,245.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180056053,6.77661356,245.04,245.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180056249,6.75,245.03,245.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180056752,101.28661356,245.04,244.99,53.76975294]
["bitfinex-derivatives","SOLF0:USTF0",1758180056952,6.75,245.03,244.99,53.76975294]
["bitfinex-derivatives","SOLF0:USTF0",1758180057156,101.28661356,245.04,244.99,53.76975294]
["bitfinex-derivatives","SOLF0:USTF0",1758180057349,107.95,245.03,244.99,53.76975294]
["bitfinex-derivatives","SOLF0:USTF0",1758180057550,6.75,245.02,244.99,60.73975294]
["bitfinex-derivatives","SOLF0:USTF0",1758180057750,107.95,245.02,244.99,60.73975294]
["bitfinex-derivatives","SOLF0:USTF0",1758180059251,101.2,245.02,244.95,10.37132023]
["bitfinex-derivatives","SOLF0:USTF0",1758180059555,107.91,245.01,244.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180059957,6.75,245.01,244.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180060257,6.75,244.99,244.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180060856,0.02583684,244.98,244.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180061052,101.16583684,244.98,244.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180061758,101.16583684,244.98,244.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758180061759,6.93,244.97,244.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758180061957,108.07,244.97,244.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758180062357,108.07,244.97,244.89,9.25896073]
["bitfinex-derivatives","SOLF0:USTF0",1758180063255,101.1,244.96,244.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758180063859,6.93,244.97,244.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758180064053,101.1,244.95,244.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758180064254,101.08,244.95,244.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758180064458,6.93,244.96,244.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758180064653,101.08,244.95,244.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758180065458,101.06,244.94,244.88,8.87896073]
["bitfinex-derivatives","SOLF0:USTF0",1758180065659,6.72,244.96,244.88,8.87896073]
["bitfinex-derivatives","SOLF0:USTF0",1758180065857,6.72,244.93,244.89,1.35820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180066250,101.06,244.94,244.89,1.35820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180066858,6.72,244.93,244.89,1.35820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180067059,6.72,244.93,244.87,8.11820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180067759,6.72,244.91,244.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758180068155,107.74,244.91,244.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758180068351,6.72,244.9,244.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758180071560,107.66,244.9,244.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758180071761,107.66,244.9,244.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758180071951,109.01820771,244.9,244.82,1.35820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180072454,0.0287498,244.88,244.8,8.11820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180072654,6.72,244.87,244.8,8.11820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180073057,100.98,244.86,244.8,8.11820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180073561,100.98,244.85,244.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758180074058,6.72,244.87,244.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758180074264,100.98804089,244.84,244.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758180074465,100.98804089,244.84,244.78,8.11820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180074658,0.02804089,244.84,244.78,8.11820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180074854,100.96804089,244.84,244.78,8.11820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180076864,0.02804089,244.84,244.78,8.11820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180078362,0.02804089,244.84,244.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758180080769,100.84804089,244.84,244.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758180081464,0.02804089,244.84,244.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758180081663,100.84804089,244.84,244.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758180082764,0.02804089,244.84,244.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758180082965,100.82804089,244.84,244.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758180083668,0.02804089,244.84,244.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758180083859,100.78804089,244.84,244.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758180085570,100.74804089,244.84,244.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758180086662,0.02804089,244.84,244.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758180086868,100.74804089,244.84,244.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758180087264,6.72,244.83,244.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758180087569,100.74804089,244.84,244.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758180088570,6.72,244.83,244.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758180088771,100.74804089,244.84,244.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758180089572,6.72,244.83,244.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758180089773,107.46804089,244.84,244.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758180090176,107.46804089,244.84,244.71,3.40132023]
["bitfinex-derivatives","SOLF0:USTF0",1758180090375,107.46804089,244.84,244.57,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1758180090376,6.72,244.81,244.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758180090673,1.35820771,244.8,244.72,8.11820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180090867,6.72,244.79,244.72,8.11820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180091273,0.02763526,244.78,244.72,8.11820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180091976,0.02763526,244.78,244.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758180092173,0.02763526,244.78,244.72,8.11820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180092972,100.62763526,244.78,244.72,8.11820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180093676,100.62763526,244.78,244.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758180093877,107.3,244.77,244.7,1.35820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180094978,6.72,244.77,244.7,1.35820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180095175,10.02,244.76,244.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758180095370,10.02,244.76,244.68,8.11820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180096280,11.37820771,244.76,244.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758180096782,6.54,244.75,244.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758180099571,1.35820771,244.74,244.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758180099973,6.54,244.73,244.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758180100173,7.89820771,244.74,244.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758180100383,6.54,244.92,244.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758180100586,6.54,244.92,244.86,1.35820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180101183,84.96,244.92,244.86,1.35820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180101384,0.03031371,244.91,244.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758180101981,6.54,244.92,244.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758180102183,6.56662434,244.92,244.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758180102589,110.12662434,244.92,244.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758180104187,103.52,244.91,244.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758180104491,103.46,244.91,244.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758180104886,6.56662434,244.92,244.89,7.84820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180105087,64.9,244.91,244.89,7.84820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180105283,103.42,244.91,244.89,7.84820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180106080,103.42,244.91,244.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758180106477,103.4,244.9,244.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758180107379,103.36,244.9,244.88,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758180109191,6.54,244.89,244.8,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758180109391,6.54,244.89,244.86,1.35820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180109784,19.06754729,244.93,244.86,1.35820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180109985,286.81,245.06,244.86,7.84820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180109986,6.56757643,244.9,244.86,7.84820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180110182,39.52,244.89,244.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758180110382,39.52,244.89,244.87,7.84820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180111190,6.57081752,244.9,244.87,7.84820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180111389,58.49081752,244.9,244.87,7.84820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180113293,58.49081752,244.9,244.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758180115100,6.57081752,244.9,244.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758180115296,0.03081752,244.9,244.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758180115498,6.57081752,244.9,244.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758180116100,6.57081752,244.9,244.81,3.40132023]
["bitfinex-derivatives","SOLF0:USTF0",1758180116101,0.03081752,244.9,244.88,1.35820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180116400,0.03081752,244.9,244.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758180117897,0.03081752,244.9,244.89,7.84820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180122603,0.03081752,244.9,244.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758180122803,0.03081752,244.9,244.89,7.84820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180123899,6.67,244.98,244.89,7.84820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180124202,46.46,245.01,244.95,1.35820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180125200,6.6,245.0,244.95,1.35820771]
["bitfinex-derivatives","SOLF0:USTF0",1758180125506,46.46,245.01,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180125704,6.6,245.0,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180126094,46.46,245.01,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180126694,6.6,245.0,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180126895,46.46,245.01,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180127099,6.6,245.0,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180127303,58.4730917,245.01,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180127703,6.6,245.0,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180127909,58.4730917,245.01,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180128405,6.6,245.0,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180128609,58.4730917,245.01,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180129004,6.6,245.0,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180129308,58.4730917,245.01,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180129801,6.6,245.0,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180130006,58.4730917,245.01,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180130207,6.6,245.0,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180130800,58.4730917,245.01,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180131405,6.6,245.0,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180131909,58.4730917,245.01,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180132106,6.6,245.0,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180132507,58.4730917,245.01,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180132702,6.6,245.0,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180133007,58.4730917,245.01,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180133205,6.6,245.0,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180133707,58.4730917,245.01,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180134209,6.6,245.0,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180134408,58.4730917,245.01,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180134610,6.6,245.0,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180134905,58.4730917,245.01,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180135708,6.6,245.0,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180136313,102.26,244.99,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180136508,108.86,244.98,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180137011,102.26,244.97,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180137209,108.86,244.97,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180137913,6.6,244.97,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180138120,108.82,244.97,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180138611,6.6,244.97,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180138813,108.8,244.97,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180139715,6.6,244.97,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180139912,108.78,244.97,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180142116,6.6,244.97,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180142314,108.72,244.97,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180150521,6.6,244.97,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180150722,108.46,244.97,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180151619,108.44,244.97,244.96,0.02929988]
["bitfinex-derivatives","SOLF0:USTF0",1758180152625,6.6,244.97,244.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758180152818,6.6,244.95,244.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758180153023,2.12131367,244.98,244.81,10.1952553]
["bitfinex-derivatives","SOLF0:USTF0",1758180153024,2.12131367,244.9,244.81,10.1952553]
["bitfinex-derivatives","SOLF0:USTF0",1758180153225,108.38,244.89,244.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758180153825,108.38,244.89,244.77,5.50656897]
["bitfinex-derivatives","SOLF0:USTF0",1758180153826,6.6,244.86,244.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758180154024,101.9,244.85,244.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758180154323,6.6,244.84,244.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758180157629,101.82,244.83,244.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758180158626,6.6,244.84,244.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758180158827,6.6,244.84,244.64,281.2493306]
["bitfinex-derivatives","SOLF0:USTF0",1758180158828,7.15,244.82,244.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758180159630,7.17768757,244.79,244.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758180160930,7.17768757,244.79,244.62,2.12131367]
["bitfinex-derivatives","SOLF0:USTF0",1758180160931,9.29900124,244.79,244.66,5.50656897]
["bitfinex-derivatives","SOLF0:USTF0",1758180161233,9.29900124,244.79,244.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758180161435,9.27131367,244.79,244.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758180161629,0.02981969,244.75,244.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758180161825,101.78,244.74,244.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758180162230,0.02981969,244.75,244.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758180162437,101.88,244.74,244.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758180162633,7.15,244.73,244.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758180167338,39.04,244.72,244.67,2.12131367]
["bitfinex-derivatives","SOLF0:USTF0",1758180167733,78.08,244.71,244.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758180168346,19.29640205,244.74,244.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758180168746,47.99,244.73,244.67,8.75131367]
["bitfinex-derivatives","SOLF0:USTF0",1758180168937,7.15,244.73,244.67,8.75131367]
["bitfinex-derivatives","SOLF0:USTF0",1758180169138,79.6,244.72,244.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758180169444,86.75,244.72,244.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758180170752,79.6,244.72,244.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758180171053,86.75,244.72,244.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758180171349,7.15,244.71,244.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758180171549,7.15,244.71,244.68,6.6581609]
["bitfinex-derivatives","SOLF0:USTF0",1758180173251,7.15,244.71,244.68,0.0281609]
["bitfinex-derivatives","SOLF0:USTF0",1758180173448,7.15,244.7,244.68,0.0281609]
["bitfinex-derivatives","SOLF0:USTF0",1758180174751,101.58,244.7,244.68,0.0281609]
["bitfinex-derivatives","SOLF0:USTF0",1758180176451,101.58,244.7,244.68,6.6581609]
["bitfinex-derivatives","SOLF0:USTF0",1758180178858,101.58,244.7,244.68,0.0281609]
["bitfinex-derivatives","SOLF0:USTF0",1758180178859,7.15,244.69,244.68,0.0281609]
["bitfinex-derivatives","SOLF0:USTF0",1758180180153,108.61,244.69,244.68,0.0281609]
["bitfinex-derivatives","SOLF0:USTF0",1758180180457,7.15,244.74,244.68,0.0281609]
["bitfinex-derivatives","SOLF0:USTF0",1758180180652,7.15,244.72,244.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758180180859,40.9,244.73,244.68,0.0281609]
["bitfinex-derivatives","SOLF0:USTF0",1758180181254,6.59,244.72,244.68,0.0281609]
["bitfinex-derivatives","SOLF0:USTF0",1758180181454,40.9,244.73,244.68,0.0281609]
["bitfinex-derivatives","SOLF0:USTF0",1758180182461,6.59,244.74,244.68,0.0281609]
["bitfinex-derivatives","SOLF0:USTF0",1758180182655,41.0,244.73,244.68,0.0281609]
["bitfinex-derivatives","SOLF0:USTF0",1758180183064,6.59,244.72,244.68,0.0281609]
["bitfinex-derivatives","SOLF0:USTF0",1758180184252,41.0,244.73,244.68,0.0281609]
["bitfinex-derivatives","SOLF0:USTF0",1758180184454,6.59,244.72,244.68,0.0281609]
["bitfinex-derivatives","SOLF0:USTF0",1758180185056,41.0,244.73,244.68,0.0281609]
["bitfinex-derivatives","SOLF0:USTF0",1758180185057,6.59,244.7,244.68,0.0281609]
["bitfinex-derivatives","SOLF0:USTF0",1758180185353,12.23086626,244.75,244.68,0.0281609]
["bitfinex-derivatives","SOLF0:USTF0",1758180185354,6.8,244.74,244.68,0.0281609]
["bitfinex-derivatives","SOLF0:USTF0",1758180185556,6.8,244.72,244.68,6.5881609]
["bitfinex-derivatives","SOLF0:USTF0",1758180185754,41.28,244.71,244.68,6.5881609]
["bitfinex-derivatives","SOLF0:USTF0",1758180185961,6.8,244.74,244.68,6.5881609]
["bitfinex-derivatives","SOLF0:USTF0",1758180186162,87.28,244.71,244.68,6.5881609]
["bitfinex-derivatives","SOLF0:USTF0",1758180186464,108.18,244.71,244.68,6.5881609]
["bitfinex-derivatives","SOLF0:USTF0",1758180186857,101.38,244.71,244.68,6.5881609]
["bitfinex-derivatives","SOLF0:USTF0",1758180187058,6.8,244.7,244.68,0.0281609]
["bitfinex-derivatives","SOLF0:USTF0",1758180191364,12.23086626,244.75,244.68,0.0281609]
["bitfinex-derivatives","SOLF0:USTF0",1758180191564,6.8,244.7,244.68,0.0281609]
["bitfinex-derivatives","SOLF0:USTF0",1758180191764,101.3,244.71,244.68,0.0281609]
["bitfinex-derivatives","SOLF0:USTF0",1758180192565,6.8,244.7,244.68,0.0281609]
["bitfinex-derivatives","SOLF0:USTF0",1758180192870,6.8,244.73,244.68,0.0281609]
["bitfinex-derivatives","SOLF0:USTF0",1758180193065,6.8,244.69,244.68,0.0281609]
["bitfinex-derivatives","SOLF0:USTF0",1758180195462,26.24,244.7,244.68,0.0281609]
["bitfinex-derivatives","SOLF0:USTF0",1758180195664,57.98,244.7,244.68,0.0281609]
["bitfinex-derivatives","SOLF0:USTF0",1758180195861,6.8,244.69,244.68,0.0281609]
["bitfinex-derivatives","SOLF0:USTF0",1758180202270,7.2,244.69,244.68,0.0281609]
["bitfinex-derivatives","SOLF0:USTF0",1758180202571,7.2,244.69,244.6,4.74596742]
["bitfinex-derivatives","SOLF0:USTF0",1758180202572,7.2,244.69,244.6,3.3852553]
["bitfinex-derivatives","SOLF0:USTF0",1758180202772,6.8,244.65,244.6,3.3852553]
["bitfinex-derivatives","SOLF0:USTF0",1758180202971,6.8,244.63,244.6,3.3852553]
["bitfinex-derivatives","SOLF0:USTF0",1758180203173,6.8,244.61,244.6,3.3852553]
["bitfinex-derivatives","SOLF0:USTF0",1758180203878,25.7,244.62,244.59,3.3852553]
["bitfinex-derivatives","SOLF0:USTF0",1758180204176,6.8,244.61,244.58,3.3852553]
["bitfinex-derivatives","SOLF0:USTF0",1758180204371,6.8,244.61,244.57,9.9452553]
["bitfinex-derivatives","SOLF0:USTF0",1758180204775,25.7,244.62,244.57,9.9452553]
["bitfinex-derivatives","SOLF0:USTF0",1758180205172,6.8,244.61,244.58,3.3852553]
["bitfinex-derivatives","SOLF0:USTF0",1758180205379,25.7,244.62,244.57,9.9452553]
["bitfinex-derivatives","SOLF0:USTF0",1758180206080,6.8,244.61,244.57,9.9452553]
["bitfinex-derivatives","SOLF0:USTF0",1758180206276,25.7,244.62,244.57,9.9452553]
["bitfinex-derivatives","SOLF0:USTF0",1758180206775,6.8,244.61,244.57,9.9452553]
["bitfinex-derivatives","SOLF0:USTF0",1758180206976,25.7,244.62,244.57,9.9452553]
["bitfinex-derivatives","SOLF0:USTF0",1758180207177,6.8,244.61,244.57,9.9452553]
["bitfinex-derivatives","SOLF0:USTF0",1758180207378,6.8,244.61,244.58,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758180208379,6.8,244.61,244.57,4.74596742]
["bitfinex-derivatives","SOLF0:USTF0",1758180208680,6.8,244.61,244.59,1.36071212]
["bitfinex-derivatives","SOLF0:USTF0",1758180210274,6.8,244.61,244.58,1.36071212]
["bitfinex-derivatives","SOLF0:USTF0",1758180210479,6.8,244.62,244.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758180210679,54.5,244.62,244.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758180211683,6.8,244.62,244.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758180212585,0.0276288,244.63,244.6,7.92071212]
["bitfinex-derivatives","SOLF0:USTF0",1758180212775,0.0276288,244.63,244.62,7.92071212]
["bitfinex-derivatives","SOLF0:USTF0",1758180213283,6.8,244.66,244.62,7.92071212]
["bitfinex-derivatives","SOLF0:USTF0",1758180213488,0.03036101,244.65,244.62,7.92071212]
["bitfinex-derivatives","SOLF0:USTF0",1758180213686,6.83036101,244.65,244.62,7.92071212]
["bitfinex-derivatives","SOLF0:USTF0",1758180213983,6.83036101,244.65,244.63,1.36071212]
["bitfinex-derivatives","SOLF0:USTF0",1758180214376,0.03036101,244.65,244.63,1.36071212]
["bitfinex-derivatives","SOLF0:USTF0",1758180214585,6.8,244.64,244.63,1.36071212]
["bitfinex-derivatives","SOLF0:USTF0",1758180216682,6.8,244.64,244.61,1.36071212]
["bitfinex-derivatives","SOLF0:USTF0",1758180217580,7.13,244.64,244.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758180217784,7.13,244.64,244.61,1.36071212]
["bitfinex-derivatives","SOLF0:USTF0",1758180219482,0.03036101,244.65,244.61,1.36071212]
["bitfinex-derivatives","SOLF0:USTF0",1758180219686,7.13,244.64,244.61,1.36071212]
["bitfinex-derivatives","SOLF0:USTF0",1758180222489,7.13,244.64,244.61,8.24071212]
["bitfinex-derivatives","SOLF0:USTF0",1758180224089,7.13,244.64,244.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758180224290,0.03036101,244.65,244.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758180224493,7.13,244.64,244.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758180225190,0.03036101,244.65,244.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758180225490,7.13,244.64,244.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758180227395,7.13,244.64,244.6,3.3852553]
["bitfinex-derivatives","SOLF0:USTF0",1758180227597,7.13,244.64,244.59,4.74596742]
["bitfinex-derivatives","SOLF0:USTF0",1758180227999,7.13,244.64,244.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758180229898,0.03036101,244.65,244.6,4.74596742]
["bitfinex-derivatives","SOLF0:USTF0",1758180230197,7.13,244.64,244.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758180236396,7.13,244.64,244.6,4.76899314]
["bitfinex-derivatives","SOLF0:USTF0",1758180236700,7.13,244.64,244.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758180236900,7.13,244.64,244.6,4.76899314]
["bitfinex-derivatives","SOLF0:USTF0",1758180237101,7.13,244.64,244.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758180238204,7.13,244.64,244.61,10.28828102]
["bitfinex-derivatives","SOLF0:USTF0",1758180241809,7.13,244.64,244.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758180242109,7.13,244.64,244.61,10.28828102]
["bitfinex-derivatives","SOLF0:USTF0",1758180246212,0.03036101,244.65,244.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180246604,6.51,244.73,244.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180246806,6.51,244.73,244.67,8.05071212]
["bitfinex-derivatives","SOLF0:USTF0",1758180247305,0.02598419,244.72,244.67,1.36071212]
["bitfinex-derivatives","SOLF0:USTF0",1758180247508,6.51,244.71,244.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180248408,6.51,244.71,244.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180248709,6.51,244.71,244.65,5.53737968]
["bitfinex-derivatives","SOLF0:USTF0",1758180249213,0.02598419,244.72,244.66,10.10147968]
["bitfinex-derivatives","SOLF0:USTF0",1758180251314,0.02598419,244.72,244.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180251715,6.51,244.71,244.64,3.41147968]
["bitfinex-derivatives","SOLF0:USTF0",1758180252014,100.72,244.7,244.63,3.41147968]
["bitfinex-derivatives","SOLF0:USTF0",1758180253709,100.72,244.7,244.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180254512,100.7,244.7,244.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180256113,6.51,244.71,244.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180256315,38.88,244.7,244.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180257914,6.51,244.71,244.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180258117,49.26,244.7,244.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180259117,6.51,244.69,244.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180259319,55.77,244.7,244.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180259518,98.47,244.7,244.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180260413,100.7,244.69,244.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180260614,6.51,244.68,244.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180260818,51.83,244.68,244.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180261318,0.02752041,244.67,244.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180263417,6.51,244.66,244.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180282936,6.51,244.66,244.57,10.58040735]
["bitfinex-derivatives","SOLF0:USTF0",1758180283132,6.63,244.66,244.57,10.58040735]
["bitfinex-derivatives","SOLF0:USTF0",1758180283338,0.02752041,244.67,244.57,10.58040735]
["bitfinex-derivatives","SOLF0:USTF0",1758180283836,6.63,244.66,244.57,10.58040735]
["bitfinex-derivatives","SOLF0:USTF0",1758180284037,0.02752041,244.67,244.57,10.58040735]
["bitfinex-derivatives","SOLF0:USTF0",1758180284236,100.66752041,244.67,244.57,10.58040735]
["bitfinex-derivatives","SOLF0:USTF0",1758180284433,6.63,244.66,244.57,10.58040735]
["bitfinex-derivatives","SOLF0:USTF0",1758180284938,100.66752041,244.67,244.57,10.58040735]
["bitfinex-derivatives","SOLF0:USTF0",1758180285240,6.63,244.66,244.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758180285940,107.27,244.66,244.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758180286439,6.63,244.66,244.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758180286634,107.27,244.66,244.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758180288034,6.63,244.64,244.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758180292844,0.02752041,244.67,244.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758180295747,0.02752041,244.67,244.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758180299450,0.02752041,244.67,244.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758180309565,0.02752041,244.67,244.66,9.2959]
["bitfinex-derivatives","SOLF0:USTF0",1758180309761,0.02752041,244.67,244.66,8.53015469]
["bitfinex-derivatives","SOLF0:USTF0",1758180309965,9.73643,244.74,244.66,8.93015469]
["bitfinex-derivatives","SOLF0:USTF0",1758180310166,9.73643,244.74,244.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758180310965,9.73643,244.74,244.69,1.36015469]
["bitfinex-derivatives","SOLF0:USTF0",1758180311167,9.76373777,244.74,244.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758180313768,9.76373777,244.74,244.69,1.36015469]
["bitfinex-derivatives","SOLF0:USTF0",1758180314070,9.76373777,244.74,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180314264,9.76373777,244.74,244.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758180314468,9.76373777,244.74,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180314971,9.76373777,244.74,244.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758180315370,9.76373777,244.74,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180315569,9.76373777,244.74,244.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758180316566,9.76373777,244.74,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180316967,9.76373777,244.74,244.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758180317167,9.76373777,244.74,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180317567,9.76373777,244.74,244.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758180317773,9.76373777,244.74,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180317974,9.76373777,244.74,244.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758180318371,9.76373777,244.74,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180319075,9.76373777,244.74,244.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758180319768,9.76373777,244.74,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180320373,9.76373777,244.74,244.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758180320577,9.76373777,244.74,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180320776,9.76373777,244.74,244.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758180320974,9.76373777,244.74,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180321869,9.76373777,244.74,244.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758180322274,9.76373777,244.74,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180322471,9.76373777,244.74,244.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758180322776,9.76373777,244.74,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180322977,9.76373777,244.74,244.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758180323277,9.76373777,244.74,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180323477,9.76373777,244.74,244.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758180324177,16.81373777,244.74,244.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758180324980,16.81373777,244.74,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180325478,16.81373777,244.74,244.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758180326871,7.05,244.73,244.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758180328080,7.05,244.73,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180328381,9.76373777,244.74,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180328382,7.05,244.71,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180334377,9.76373777,244.74,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180334580,7.05,244.73,244.7,6.75730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180334775,9.76373777,244.74,244.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758180334978,16.81373777,244.74,244.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758180335175,9.76373777,244.74,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180335576,9.76373777,244.74,244.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758180335781,9.76373777,244.74,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180335984,9.76373777,244.74,244.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758180338690,16.53373777,244.74,244.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758180339189,16.53373777,244.74,244.71,10.03040735]
["bitfinex-derivatives","SOLF0:USTF0",1758180343297,16.53373777,244.74,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180343298,6.77,244.71,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180360401,6.77,244.73,244.7,6.64730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180360609,6.87,244.73,244.7,6.64730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180362515,0.02730777,244.74,244.7,6.64730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180362815,6.87,244.73,244.7,6.64730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180365217,0.02730777,244.74,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180365516,7.18,244.73,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180365717,0.02730777,244.74,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180366116,7.18,244.73,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180367716,0.02730777,244.74,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180368621,7.18,244.73,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180368921,0.02730777,244.74,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180369112,7.18,244.73,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180369318,0.02730777,244.74,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180369719,7.18,244.73,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180371021,1.38746246,244.74,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180371722,0.02730777,244.74,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180372725,7.18,244.73,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180372925,0.02730777,244.74,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180373118,7.18,244.73,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180373325,9.30564539,244.71,244.7,0.02730741]
["bitfinex-derivatives","SOLF0:USTF0",1758180376521,2.12564539,244.64,244.6,3.41040735]
["bitfinex-derivatives","SOLF0:USTF0",1758180376925,7.18,244.63,244.6,3.41040735]
["bitfinex-derivatives","SOLF0:USTF0",1758180377130,2.12564539,244.71,244.58,3.41040735]
["bitfinex-derivatives","SOLF0:USTF0",1758180377131,2.12564539,244.61,244.58,3.41040735]
["bitfinex-derivatives","SOLF0:USTF0",1758180377326,2.12564539,244.61,244.57,3.41040735]
["bitfinex-derivatives","SOLF0:USTF0",1758180377530,7.18,244.6,244.57,9.95040735]
["bitfinex-derivatives","SOLF0:USTF0",1758180377731,7.21069047,244.6,244.58,3.41040735]
["bitfinex-derivatives","SOLF0:USTF0",1758180378228,7.18,244.59,244.58,3.41040735]
["bitfinex-derivatives","SOLF0:USTF0",1758180379222,7.18,244.59,244.57,3.41040735]
["bitfinex-derivatives","SOLF0:USTF0",1758180380033,0.03069047,244.6,244.57,3.41040735]
["bitfinex-derivatives","SOLF0:USTF0",1758180380232,0.03069047,244.6,244.56,3.41040735]
["bitfinex-derivatives","SOLF0:USTF0",1758180380627,7.18,244.59,244.56,3.41040735]
["bitfinex-derivatives","SOLF0:USTF0",1758180381732,7.18,244.59,244.56,9.95040735]
["bitfinex-derivatives","SOLF0:USTF0",1758180382634,7.18,244.59,244.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758180384435,0.03069047,244.6,244.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758180384632,7.21069047,244.6,244.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758180384834,7.18,244.59,244.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758180386825,0.03069047,244.6,244.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758180387034,0.03069047,244.6,244.57,2.12564539]
["bitfinex-derivatives","SOLF0:USTF0",1758180387432,0.03069047,244.6,244.58,9.95040735]
["bitfinex-derivatives","SOLF0:USTF0",1758180387635,0.03069047,244.6,244.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758180387932,4.57153715,244.83,244.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758180387933,7.18,244.71,244.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758180388126,7.18,244.71,244.69,2.12564539]
["bitfinex-derivatives","SOLF0:USTF0",1758180388532,7.18,244.8,244.69,2.12564539]
["bitfinex-derivatives","SOLF0:USTF0",1758180388835,65.48,244.8,244.69,2.12564539]
["bitfinex-derivatives","SOLF0:USTF0",1758180389031,0.02893889,244.77,244.69,2.12564539]
["bitfinex-derivatives","SOLF0:USTF0",1758180389230,7.18,244.76,244.69,2.12564539]
["bitfinex-derivatives","SOLF0:USTF0",1758180392432,7.18,244.76,244.66,8.66564539]
["bitfinex-derivatives","SOLF0:USTF0",1758180402036,7.18,244.76,244.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758180402341,7.18,244.76,244.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758180425255,0.02893889,244.77,244.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758180425560,0.02893889,244.77,244.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758180430361,0.02893889,244.77,244.71,10.57551059]
["bitfinex-derivatives","SOLF0:USTF0",1758180430562,0.02893889,244.77,244.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758180431066,0.02893889,244.77,244.72,10.57551059]
["bitfinex-derivatives","SOLF0:USTF0",1758180431361,0.02893889,244.77,244.69,6.65870448]
["bitfinex-derivatives","SOLF0:USTF0",1758180431362,0.02893889,244.77,244.73,3.40551059]
["bitfinex-derivatives","SOLF0:USTF0",1758180431564,0.02893889,244.77,244.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758180431762,0.02893889,244.77,244.73,3.40551059]
["bitfinex-derivatives","SOLF0:USTF0",1758180431961,0.02893889,244.77,244.74,3.40551059]
["bitfinex-derivatives","SOLF0:USTF0",1758180432354,0.02893889,244.77,244.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758180432753,0.02893889,244.77,244.74,3.40551059]
["bitfinex-derivatives","SOLF0:USTF0",1758180433063,7.09893889,244.77,244.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758180434358,7.09893889,244.77,244.73,10.57551059]
["bitfinex-derivatives","SOLF0:USTF0",1758180434565,7.07,244.76,244.73,3.40551059]
["bitfinex-derivatives","SOLF0:USTF0",1758180434763,7.07,244.76,244.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758180435263,0.02893889,244.77,244.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758180435766,0.02893889,244.77,244.72,4.76542827]
["bitfinex-derivatives","SOLF0:USTF0",1758180436061,0.02893889,244.77,244.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758180436565,0.02893889,244.77,244.72,4.76542827]
["bitfinex-derivatives","SOLF0:USTF0",1758180436767,0.02893889,244.77,244.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758180436968,0.02893889,244.77,244.72,4.76542827]
["bitfinex-derivatives","SOLF0:USTF0",1758180437766,0.02893889,244.77,244.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758180438260,0.02893889,244.77,244.72,4.76542827]
["bitfinex-derivatives","SOLF0:USTF0",1758180438461,0.02893889,244.77,244.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758180438662,0.02893889,244.77,244.72,4.76542827]
["bitfinex-derivatives","SOLF0:USTF0",1758180438968,0.02893889,244.77,244.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758180439167,0.02893889,244.77,244.72,4.76542827]
["bitfinex-derivatives","SOLF0:USTF0",1758180440271,0.02893889,244.77,244.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758180440771,7.07,244.76,244.72,3.40551059]
["bitfinex-derivatives","SOLF0:USTF0",1758180441367,7.07,244.76,244.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758180441775,7.07,244.76,244.72,3.40551059]
["bitfinex-derivatives","SOLF0:USTF0",1758180442065,7.07,244.76,244.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758180442272,7.07,244.76,244.72,3.40551059]
["bitfinex-derivatives","SOLF0:USTF0",1758180442473,7.07,244.76,244.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758180443371,0.02893889,244.77,244.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758180443670,7.07,244.76,244.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758180447674,0.02893889,244.77,244.72,3.40551059]
["bitfinex-derivatives","SOLF0:USTF0",1758180447871,7.09893889,244.77,244.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758180448575,7.09893889,244.77,244.72,3.40551059]
["bitfinex-derivatives","SOLF0:USTF0",1758180449377,7.07,244.76,244.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758180452174,7.07,244.76,244.72,3.40551059]
["bitfinex-derivatives","SOLF0:USTF0",1758180452374,7.07,244.76,244.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758180452676,7.07,244.76,244.72,3.40551059]
["bitfinex-derivatives","SOLF0:USTF0",1758180452876,7.07,244.76,244.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758180458580,0.02893889,244.77,244.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758180458783,6.55,244.76,244.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758180458981,0.02893889,244.77,244.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758180459181,6.57893889,244.77,244.72,3.42049797]
["bitfinex-derivatives","SOLF0:USTF0",1758180459382,6.57893889,244.77,244.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758180459679,6.57893889,244.77,244.73,3.42049797]
["bitfinex-derivatives","SOLF0:USTF0",1758180460081,6.57893889,244.77,244.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758180460274,6.57893889,244.77,244.73,3.42049797]
["bitfinex-derivatives","SOLF0:USTF0",1758180460472,0.02893889,244.77,244.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758180460678,0.02893889,244.77,244.76,10.27049797]
["bitfinex-derivatives","SOLF0:USTF0",1758180460883,0.02893889,244.77,244.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758180461479,0.02893889,244.77,244.76,8.20991768]
["bitfinex-derivatives","SOLF0:USTF0",1758180466489,0.02893889,244.77,244.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758180466788,0.02893889,244.77,244.76,8.20991768]
["bitfinex-derivatives","SOLF0:USTF0",1758180472099,0.02893889,244.77,244.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758180472296,0.02893889,244.77,244.76,10.2593443]
["bitfinex-derivatives","SOLF0:USTF0",1758180472596,0.02893889,244.77,244.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758180473098,0.02893889,244.77,244.76,10.25926561]
["bitfinex-derivatives","SOLF0:USTF0",1758180482395,0.02893889,244.77,244.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758180484409,1.35991768,244.93,244.77,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758180484597,1.35991768,244.93,244.85,1.35991768]
["bitfinex-derivatives","SOLF0:USTF0",1758180484805,1.35991768,244.93,244.86,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758180485105,1.35991768,244.93,244.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758180485305,1.35991768,244.93,244.89,10.69879561]
["bitfinex-derivatives","SOLF0:USTF0",1758180485806,1.35991768,244.93,244.89,10.69673116]
["bitfinex-derivatives","SOLF0:USTF0",1758180486705,6.79,244.94,244.89,10.69673116]
["bitfinex-derivatives","SOLF0:USTF0",1758180486908,1.35991768,244.93,244.89,10.69673116]
["bitfinex-derivatives","SOLF0:USTF0",1758180488107,6.79,244.94,244.89,10.69673116]
["bitfinex-derivatives","SOLF0:USTF0",1758180488409,1.35991768,244.93,244.89,10.69673116]
["bitfinex-derivatives","SOLF0:USTF0",1758180489408,1.35991768,244.93,244.89,3.76673116]
["bitfinex-derivatives","SOLF0:USTF0",1758180489607,18.05383,244.9,244.89,3.76673116]
["bitfinex-derivatives","SOLF0:USTF0",1758180493703,18.05383,244.9,244.87,0.03009051]
["bitfinex-derivatives","SOLF0:USTF0",1758180493906,18.05383,244.9,244.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758180494507,18.05383,244.9,244.87,0.03009051]
["bitfinex-derivatives","SOLF0:USTF0",1758180494709,18.05383,244.9,244.87,6.96009051]
["bitfinex-derivatives","SOLF0:USTF0",1758180494909,18.05383,244.9,244.88,3.75839194]
["bitfinex-derivatives","SOLF0:USTF0",1758180495201,18.05383,244.9,244.89,3.75839194]
["bitfinex-derivatives","SOLF0:USTF0",1758180502719,18.05383,244.9,244.89,3.76666755]
["bitfinex-derivatives","SOLF0:USTF0",1758180510422,11.35383,244.9,244.89,10.69666755]
["bitfinex-derivatives","SOLF0:USTF0",1758180519832,11.35383,244.9,244.89,3.76666755]
["bitfinex-derivatives","SOLF0:USTF0",1758180520038,18.04383,244.9,244.89,3.76666755]
["bitfinex-derivatives","SOLF0:USTF0",1758180529945,11.35383,244.9,244.89,14.33240662]
["bitfinex-derivatives","SOLF0:USTF0",1758180530154,11.35383,244.9,244.89,10.92666755]
["bitfinex-derivatives","SOLF0:USTF0",1758180530649,11.35383,244.9,244.89,15.46765297]
["bitfinex-derivatives","SOLF0:USTF0",1758180530853,11.35383,244.9,244.89,11.32666755]
["bitfinex-derivatives","SOLF0:USTF0",1758180531248,8.29164014,244.9,244.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758180539759,8.29164014,244.9,244.89,12.09903209]
["bitfinex-derivatives","SOLF0:USTF0",1758180544258,14.92164014,244.9,244.89,4.53903209]
["bitfinex-derivatives","SOLF0:USTF0",1758180544654,14.92164014,244.9,244.88,6.66154659]
["bitfinex-derivatives","SOLF0:USTF0",1758180544854,8.29164014,244.9,244.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758180545160,8.29164014,244.9,244.89,11.02903209]
["bitfinex-derivatives","SOLF0:USTF0",1758180546364,8.29164014,244.9,244.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758180549755,8.29164014,244.9,244.89,11.02903209]
["bitfinex-derivatives","SOLF0:USTF0",1758180550263,8.29164014,244.9,244.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758180550665,0.02981407,244.92,244.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758180550856,0.02981407,244.92,244.88,8.9718451]
["bitfinex-derivatives","SOLF0:USTF0",1758180551057,0.02981407,244.92,244.91,9.0325145]
["bitfinex-derivatives","SOLF0:USTF0",1758180553063,0.02981407,244.92,244.91,13.57229269]
["bitfinex-derivatives","SOLF0:USTF0",1758180553766,0.02981407,244.92,244.91,12.80730769]
["bitfinex-derivatives","SOLF0:USTF0",1758180554168,0.02981407,244.92,244.91,12.80715282]
["bitfinex-derivatives","SOLF0:USTF0",1758180555171,0.02981407,244.92,244.91,12.80744234]
["bitfinex-derivatives","SOLF0:USTF0",1758180555371,0.02981407,244.92,244.91,11.44991284]
["bitfinex-derivatives","SOLF0:USTF0",1758180559877,0.02981407,244.92,244.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758180561181,11.34642,245.03,244.91,11.44698598]
["bitfinex-derivatives","SOLF0:USTF0",1758180561384,1.3575295,245.0,244.96,3.40239694]
["bitfinex-derivatives","SOLF0:USTF0",1758180561681,1.3575295,244.98,244.95,3.40239694]
["bitfinex-derivatives","SOLF0:USTF0",1758180561878,11.34642,245.03,244.96,3.40239694]
["bitfinex-derivatives","SOLF0:USTF0",1758180561879,6.94,244.97,244.96,3.40239694]
["bitfinex-derivatives","SOLF0:USTF0",1758180562084,8.2975295,244.96,244.91,3.40239694]
["bitfinex-derivatives","SOLF0:USTF0",1758180562287,6.94,244.92,244.91,3.40239694]
["bitfinex-derivatives","SOLF0:USTF0",1758180562583,6.94,244.92,244.91,3.42902201]
["bitfinex-derivatives","SOLF0:USTF0",1758180562885,6.94,244.92,244.91,0.02662507]
["bitfinex-derivatives","SOLF0:USTF0",1758180572996,6.94,244.92,244.91,3.42902201]
["bitfinex-derivatives","SOLF0:USTF0",1758180580001,7.34,244.92,244.91,0.02662507]
["bitfinex-derivatives","SOLF0:USTF0",1758180580704,7.34,244.92,244.87,3.40239694]
["bitfinex-derivatives","SOLF0:USTF0",1758180580904,1.3575295,244.9,244.87,3.40239694]
["bitfinex-derivatives","SOLF0:USTF0",1758180581099,6.53,244.89,244.86,3.40239694]
["bitfinex-derivatives","SOLF0:USTF0",1758180581501,1.3575295,244.9,244.86,3.40239694]
["bitfinex-derivatives","SOLF0:USTF0",1758180581899,6.53,244.89,244.86,3.40239694]
["bitfinex-derivatives","SOLF0:USTF0",1758180582100,6.53,244.89,244.86,3.43281819]
["bitfinex-derivatives","SOLF0:USTF0",1758180582309,1.38382097,244.9,244.86,3.43281819]
["bitfinex-derivatives","SOLF0:USTF0",1758180582608,6.53,244.89,244.86,3.43281819]
["bitfinex-derivatives","SOLF0:USTF0",1758180584108,6.53,244.89,244.86,0.03042125]
["bitfinex-derivatives","SOLF0:USTF0",1758180584299,0.02629147,244.9,244.86,0.03042125]
["bitfinex-derivatives","SOLF0:USTF0",1758180584503,6.53,244.89,244.86,0.03042125]
["bitfinex-derivatives","SOLF0:USTF0",1758180584708,0.02629147,244.9,244.86,0.03042125]
["bitfinex-derivatives","SOLF0:USTF0",1758180585609,6.53,244.89,244.86,0.03042125]
["bitfinex-derivatives","SOLF0:USTF0",1758180586312,0.02629147,244.9,244.86,0.03042125]
["bitfinex-derivatives","SOLF0:USTF0",1758180586711,6.53,244.89,244.86,0.03042125]
["bitfinex-derivatives","SOLF0:USTF0",1758180587005,0.02629147,244.9,244.86,0.03042125]
["bitfinex-derivatives","SOLF0:USTF0",1758180587410,6.53,244.89,244.86,0.03042125]
["bitfinex-derivatives","SOLF0:USTF0",1758180588112,0.02629147,244.9,244.86,0.03042125]
["bitfinex-derivatives","SOLF0:USTF0",1758180589611,6.53,244.89,244.86,0.03042125]
["bitfinex-derivatives","SOLF0:USTF0",1758180590015,0.02629147,244.9,244.86,0.03042125]
["bitfinex-derivatives","SOLF0:USTF0",1758180590211,6.53,244.89,244.86,0.03042125]
["bitfinex-derivatives","SOLF0:USTF0",1758180590417,0.02629147,244.9,244.86,0.03042125]
["bitfinex-derivatives","SOLF0:USTF0",1758180590713,6.53,244.89,244.86,0.03042125]
["bitfinex-derivatives","SOLF0:USTF0",1758180590915,0.02629147,244.9,244.86,0.03042125]
["bitfinex-derivatives","SOLF0:USTF0",1758180591114,6.53,244.89,244.86,0.03042125]
["bitfinex-derivatives","SOLF0:USTF0",1758180591321,0.02629147,244.9,244.86,0.03042125]
["bitfinex-derivatives","SOLF0:USTF0",1758180592018,6.53,244.89,244.86,0.03042125]
["bitfinex-derivatives","SOLF0:USTF0",1758180592417,0.02629147,244.9,244.86,0.03042125]
["bitfinex-derivatives","SOLF0:USTF0",1758180593115,6.53,244.89,244.86,0.03042125]
["bitfinex-derivatives","SOLF0:USTF0",1758180594218,0.02629147,244.9,244.86,0.03042125]
["bitfinex-derivatives","SOLF0:USTF0",1758180594420,6.53,244.89,244.86,0.03042125]
["bitfinex-derivatives","SOLF0:USTF0",1758180595315,0.02629147,244.9,244.86,0.03042125]
["bitfinex-derivatives","SOLF0:USTF0",1758180596322,6.53,244.88,244.86,0.03042125]
["bitfinex-derivatives","SOLF0:USTF0",1758180596523,6.53,244.89,244.86,0.03042125]
["bitfinex-derivatives","SOLF0:USTF0",1758180596719,0.02629147,244.9,244.86,0.03042125]
["bitfinex-derivatives","SOLF0:USTF0",1758180596920,6.53,244.89,244.86,0.03042125]
["bitfinex-derivatives","SOLF0:USTF0",1758180597119,0.02629147,244.9,244.86,0.03042125]
["bitfinex-derivatives","SOLF0:USTF0",1758180597319,6.53,244.89,244.86,0.03042125]
["bitfinex-derivatives","SOLF0:USTF0",1758180597517,0.02629147,244.9,244.86,0.03042125]
["bitfinex-derivatives","SOLF0:USTF0",1758180598022,6.53,244.89,244.86,0.03042125]
["bitfinex-derivatives","SOLF0:USTF0",1758180598922,0.02629147,244.9,244.86,0.03042125]
["bitfinex-derivatives","SOLF0:USTF0",1758180599222,6.53,244.89,244.87,1.3575295]
["bitfinex-derivatives","SOLF0:USTF0",1758180599521,0.02629147,244.9,244.87,1.3575295]
["bitfinex-derivatives","SOLF0:USTF0",1758180600112,6.53,244.89,244.87,1.3575295]
["bitfinex-derivatives","SOLF0:USTF0",1758180600311,0.02629147,244.9,244.87,1.3575295]
["bitfinex-derivatives","SOLF0:USTF0",1758180600514,6.68,244.89,244.87,1.3575295]
["bitfinex-derivatives","SOLF0:USTF0",1758180600720,6.68,244.88,244.87,1.3575295]
["bitfinex-derivatives","SOLF0:USTF0",1758180604424,0.02629147,244.9,244.86,3.43281819]
["bitfinex-derivatives","SOLF0:USTF0",1758180604425,6.68,244.89,244.86,3.43281819]
["bitfinex-derivatives","SOLF0:USTF0",1758180604629,0.02629147,244.9,244.87,1.3575295]
["bitfinex-derivatives","SOLF0:USTF0",1758180604824,6.68,244.89,244.87,1.3575295]
["bitfinex-derivatives","SOLF0:USTF0",1758180605227,6.88,244.89,244.87,1.3575295]
["bitfinex-derivatives","SOLF0:USTF0",1758180605427,0.02629147,244.9,244.87,1.3575295]
["bitfinex-derivatives","SOLF0:USTF0",1758180605627,6.88,244.89,244.87,1.3575295]
["bitfinex-derivatives","SOLF0:USTF0",1758180606130,0.02629147,244.9,244.87,4.75992644]
["bitfinex-derivatives","SOLF0:USTF0",1758180606332,6.88,244.89,244.87,4.75992644]
["bitfinex-derivatives","SOLF0:USTF0",1758180606531,0.02629147,244.9,244.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758180606831,0.02629147,244.9,244.89,8.0375295]
["bitfinex-derivatives","SOLF0:USTF0",1758180607731,6.88,245.02,244.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758180607930,6.88,245.02,244.97,1.3575295]
["bitfinex-derivatives","SOLF0:USTF0",1758180608728,23.0175295,245.07,244.99,1.3575295]
["bitfinex-derivatives","SOLF0:USTF0",1758180608928,6.88,245.02,244.99,1.3575295]
["bitfinex-derivatives","SOLF0:USTF0",1758180609625,6.88,245.01,244.99,1.3575295]
["bitfinex-derivatives","SOLF0:USTF0",1758180609832,6.88,245.02,244.99,1.3575295]
["bitfinex-derivatives","SOLF0:USTF0",1758180610029,6.88,245.01,244.99,1.3575295]
["bitfinex-derivatives","SOLF0:USTF0",1758180610231,6.88,245.02,244.99,1.3575295]
["bitfinex-derivatives","SOLF0:USTF0",1758180610429,6.88,245.06,244.99,1.3575295]
["bitfinex-derivatives","SOLF0:USTF0",1758180614840,6.88,245.06,244.97,6.70881574]
["bitfinex-derivatives","SOLF0:USTF0",1758180615038,6.88,245.06,245.0,1.3575295]
["bitfinex-derivatives","SOLF0:USTF0",1758180615740,6.88,245.06,244.98,2.12041458]
["bitfinex-derivatives","SOLF0:USTF0",1758180619644,6.88,245.04,244.98,2.12041458]
["bitfinex-derivatives","SOLF0:USTF0",1758180619944,106.78,245.04,244.98,2.12041458]
["bitfinex-derivatives","SOLF0:USTF0",1758180623344,6.88,245.04,244.98,2.12041458]
["bitfinex-derivatives","SOLF0:USTF0",1758180623536,6.88,245.02,244.98,8.80041458]
["bitfinex-derivatives","SOLF0:USTF0",1758180623738,6.88,245.03,244.98,2.12041458]
["bitfinex-derivatives","SOLF0:USTF0",1758180623936,99.88,245.04,244.98,2.12041458]
["bitfinex-derivatives","SOLF0:USTF0",1758180624142,6.88,245.03,244.98,2.12041458]
["bitfinex-derivatives","SOLF0:USTF0",1758180624343,99.88,245.04,244.98,2.12041458]
["bitfinex-derivatives","SOLF0:USTF0",1758180624547,6.88,245.09,244.98,2.12041458]
["bitfinex-derivatives","SOLF0:USTF0",1758180624739,6.88,245.07,244.98,2.12041458]
["bitfinex-derivatives","SOLF0:USTF0",1758180625842,6.88,245.05,244.98,2.12041458]
["bitfinex-derivatives","SOLF0:USTF0",1758180630747,6.88,245.05,244.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758180630947,274.36,245.1,244.98,2.12041458]
["bitfinex-derivatives","SOLF0:USTF0",1758180630948,106.74,245.07,245.01,2.12041458]
["bitfinex-derivatives","SOLF0:USTF0",1758180631155,6.88,245.08,245.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758180631354,106.74,245.07,245.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758180631650,6.88,245.06,245.03,0.02811124]
["bitfinex-derivatives","SOLF0:USTF0",1758180632057,99.86,245.07,245.03,0.02811124]
["bitfinex-derivatives","SOLF0:USTF0",1758180632554,6.88,245.05,245.03,0.02811124]
["bitfinex-derivatives","SOLF0:USTF0",1758180633352,99.86,245.06,245.03,0.02811124]
["bitfinex-derivatives","SOLF0:USTF0",1758180633856,6.88,245.05,245.03,0.02811124]
["bitfinex-derivatives","SOLF0:USTF0",1758180634855,99.86,245.06,245.03,0.02811124]
["bitfinex-derivatives","SOLF0:USTF0",1758180635152,6.88,245.05,245.03,0.02811124]
["bitfinex-derivatives","SOLF0:USTF0",1758180635652,6.88,245.05,245.03,6.99811124]
["bitfinex-derivatives","SOLF0:USTF0",1758180636859,99.86,245.06,245.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180637158,99.86,245.06,245.04,9.09041458]
["bitfinex-derivatives","SOLF0:USTF0",1758180638157,6.91,245.06,245.04,9.09041458]
["bitfinex-derivatives","SOLF0:USTF0",1758180638355,106.73,245.06,245.04,9.09041458]
["bitfinex-derivatives","SOLF0:USTF0",1758180639056,99.82,245.06,245.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180640851,106.73,245.06,245.04,2.12041458]
["bitfinex-derivatives","SOLF0:USTF0",1758180641257,6.91,245.05,245.04,2.12041458]
["bitfinex-derivatives","SOLF0:USTF0",1758180644452,106.73,245.06,245.04,2.12041458]
["bitfinex-derivatives","SOLF0:USTF0",1758180644648,99.82,245.06,245.04,2.12041458]
["bitfinex-derivatives","SOLF0:USTF0",1758180644858,6.91,245.05,245.04,2.12041458]
["bitfinex-derivatives","SOLF0:USTF0",1758180645054,106.73,245.06,245.04,2.12041458]
["bitfinex-derivatives","SOLF0:USTF0",1758180645254,6.91,245.05,245.04,2.12041458]
["bitfinex-derivatives","SOLF0:USTF0",1758180652260,6.91,245.05,245.03,0.02811124]
["bitfinex-derivatives","SOLF0:USTF0",1758180652456,6.91,245.05,245.03,2.14852582]
["bitfinex-derivatives","SOLF0:USTF0",1758180652962,99.82,245.06,245.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180653667,106.73,245.06,245.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180653964,99.78,245.07,245.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180654264,274.36,245.1,245.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180654467,6.91,245.08,245.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180654663,6.91,245.13,245.06,2.12041458]
["bitfinex-derivatives","SOLF0:USTF0",1758180654866,99.78,245.1,245.06,2.12041458]
["bitfinex-derivatives","SOLF0:USTF0",1758180655067,6.91,245.08,245.06,2.12041458]
["bitfinex-derivatives","SOLF0:USTF0",1758180656966,6.91,245.08,245.06,9.09041458]
["bitfinex-derivatives","SOLF0:USTF0",1758180658863,0.02886493,245.09,245.07,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758180659070,0.02886493,245.09,245.08,10.36937856]
["bitfinex-derivatives","SOLF0:USTF0",1758180659366,0.02886493,245.09,245.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180660767,6.56886493,245.09,245.07,3.39937856]
["bitfinex-derivatives","SOLF0:USTF0",1758180660972,0.02886493,245.09,245.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758180661272,0.02886493,245.09,245.06,5.54992269]
["bitfinex-derivatives","SOLF0:USTF0",1758180661473,0.02886493,245.09,245.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758180661673,0.02886493,245.09,245.06,5.54992269]
["bitfinex-derivatives","SOLF0:USTF0",1758180662170,0.02886493,245.09,245.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758180662372,0.02886493,245.09,245.06,5.54992269]
["bitfinex-derivatives","SOLF0:USTF0",1758180662869,0.02886493,245.09,245.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758180670272,0.02886493,245.09,245.08,9.26041458]
["bitfinex-derivatives","SOLF0:USTF0",1758180672476,0.02886493,245.09,245.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758180672775,0.02886493,245.09,245.08,9.26041458]
["bitfinex-derivatives","SOLF0:USTF0",1758180675777,0.02886493,245.09,245.08,8.49603307]
["bitfinex-derivatives","SOLF0:USTF0",1758180682687,0.02886493,245.09,245.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758180682988,0.02886493,245.09,245.06,0.03012955]
["bitfinex-derivatives","SOLF0:USTF0",1758180682989,7.05,245.08,245.06,0.03012955]
["bitfinex-derivatives","SOLF0:USTF0",1758180683887,0.02886493,245.09,245.06,0.03012955]
["bitfinex-derivatives","SOLF0:USTF0",1758180684490,7.05,245.08,245.06,0.03012955]
["bitfinex-derivatives","SOLF0:USTF0",1758180684990,0.02886493,245.09,245.06,0.03012955]
["bitfinex-derivatives","SOLF0:USTF0",1758180685590,7.05,245.08,245.06,0.03012955]
["bitfinex-derivatives","SOLF0:USTF0",1758180685986,0.02886493,245.09,245.06,0.03012955]
["bitfinex-derivatives","SOLF0:USTF0",1758180686587,7.05,245.08,245.06,0.03012955]
["bitfinex-derivatives","SOLF0:USTF0",1758180687088,0.02886493,245.09,245.06,0.03012955]
["bitfinex-derivatives","SOLF0:USTF0",1758180687289,7.05,245.07,245.03,3.40326592]
["bitfinex-derivatives","SOLF0:USTF0",1758180687484,7.05,245.07,245.0,4.54328158]
["bitfinex-derivatives","SOLF0:USTF0",1758180687485,7.05,245.07,245.0,1.35603307]
["bitfinex-derivatives","SOLF0:USTF0",1758180687880,7.05,245.07,245.0,8.01603307]
["bitfinex-derivatives","SOLF0:USTF0",1758180688193,7.05,245.07,245.0,10.06326592]
["bitfinex-derivatives","SOLF0:USTF0",1758180688488,7.05,245.07,245.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758180688790,7.05,245.07,245.01,0.02688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180689486,7.05,245.07,245.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758180689685,1.35603307,245.08,245.01,0.02688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180689886,8.40603307,245.08,245.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758180697997,1.35603307,245.08,245.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758180699097,7.93603307,245.08,245.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758180700502,1.35603307,245.06,245.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758180700800,6.58,245.05,245.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758180700996,6.58,245.03,245.01,0.02688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180702502,1.35603307,245.04,245.01,6.52688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180703402,1.35603307,245.06,245.01,0.02688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180703798,7.93603307,245.06,245.01,0.02688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180703999,7.93603307,245.06,245.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758180704203,7.93603307,245.06,245.01,0.02688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180704604,6.58,245.05,245.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758180705596,1.35603307,245.06,245.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758180705796,6.58,245.05,245.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758180706800,6.58,245.05,245.01,0.02688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180707112,6.58,245.05,245.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758180707404,1.35603307,245.06,245.01,0.02688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180707697,1.35603307,245.05,245.01,0.02688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180707902,6.58,245.04,245.01,6.52688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180709802,0.02886493,245.09,245.01,6.52688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180709803,6.58,245.02,245.01,0.02688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180712809,6.98,245.02,245.01,0.02688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180713413,106.76,245.02,245.01,0.02688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180713919,6.98,245.02,245.01,0.02688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180714113,106.76,245.02,245.01,0.02688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180715123,6.98,245.02,245.01,0.02688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180715324,106.76,245.02,245.01,0.02688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180717320,6.98,245.02,245.01,0.02688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180717624,106.76,245.02,245.01,0.02688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180718921,6.98,245.02,245.01,0.02688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180719127,106.76,245.02,245.01,0.02688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180720024,6.58,245.13,245.01,0.02688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180720228,1.35603307,245.06,245.01,6.52688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180720526,6.58,245.04,245.01,6.52688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180721127,93.9,245.05,245.01,6.52688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180721424,6.58,245.04,245.01,6.52688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180721625,93.9,245.05,245.01,6.52688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180721922,1.35603307,245.04,245.01,0.02688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180722123,99.78,245.03,245.01,0.02688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180722324,7.12,245.02,245.01,0.02688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180723228,106.9,245.02,245.01,0.02688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180726132,108.25603307,245.02,245.01,0.02688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180726529,8.47603307,245.02,245.01,0.02688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180726726,108.25603307,245.02,245.01,0.02688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180726926,7.12,245.02,245.01,0.02688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180727231,28.88,245.02,245.01,0.02688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180727632,49.58,245.02,245.01,0.02688881]
["bitfinex-derivatives","SOLF0:USTF0",1758180729632,69.66,245.02,244.91,3.40486077]
["bitfinex-derivatives","SOLF0:USTF0",1758180729822,6.87,244.99,244.91,4.76089384]
["bitfinex-derivatives","SOLF0:USTF0",1758180730027,6.87,244.99,244.91,11.36089384]
["bitfinex-derivatives","SOLF0:USTF0",1758180730028,68.9,244.98,244.91,11.36089384]
["bitfinex-derivatives","SOLF0:USTF0",1758180730226,74.0,244.97,244.91,11.36089384]
["bitfinex-derivatives","SOLF0:USTF0",1758180730431,6.87,244.99,244.91,11.36089384]
["bitfinex-derivatives","SOLF0:USTF0",1758180730634,78.6,244.98,244.91,11.36089384]
["bitfinex-derivatives","SOLF0:USTF0",1758180730833,0.02692182,244.97,244.91,10.00486077]
["bitfinex-derivatives","SOLF0:USTF0",1758180731031,0.02692182,244.97,244.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758180731428,88.05692182,244.97,244.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758180732024,90.12,244.96,244.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758180732231,6.87,244.95,244.88,4.76089384]
["bitfinex-derivatives","SOLF0:USTF0",1758180732428,6.87,244.95,244.89,3.40486077]
["bitfinex-derivatives","SOLF0:USTF0",1758180732628,6.87,244.95,244.89,10.00486077]
["bitfinex-derivatives","SOLF0:USTF0",1758180732827,0.02810743,244.94,244.89,10.00486077]
["bitfinex-derivatives","SOLF0:USTF0",1758180733028,0.02810743,244.94,244.9,1.35603307]
["bitfinex-derivatives","SOLF0:USTF0",1758180733928,0.02810743,244.94,244.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758180736132,6.87,245.07,244.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758180736336,7.16,245.06,244.99,7.95603307]
["bitfinex-derivatives","SOLF0:USTF0",1758180736733,6.87,245.07,244.99,7.95603307]
["bitfinex-derivatives","SOLF0:USTF0",1758180737042,28.46,245.06,244.99,7.95603307]
["bitfinex-derivatives","SOLF0:USTF0",1758180737536,28.46,245.06,245.01,0.02867427]
["bitfinex-derivatives","SOLF0:USTF0",1758180737940,6.87,245.08,245.01,0.02867427]
["bitfinex-derivatives","SOLF0:USTF0",1758180738143,32.34,245.07,245.01,0.02867427]
["bitfinex-derivatives","SOLF0:USTF0",1758180738542,6.87,245.08,245.01,0.02867427]
["bitfinex-derivatives","SOLF0:USTF0",1758180739044,37.91,245.08,245.01,0.02867427]
["bitfinex-derivatives","SOLF0:USTF0",1758180740347,6.87,245.08,245.01,0.02867427]
["bitfinex-derivatives","SOLF0:USTF0",1758180740543,67.39,245.08,245.01,0.02867427]
["bitfinex-derivatives","SOLF0:USTF0",1758180740736,95.39,245.08,245.01,0.02867427]
["bitfinex-derivatives","SOLF0:USTF0",1758180741544,6.87,245.08,245.01,0.02867427]
["bitfinex-derivatives","SOLF0:USTF0",1758180741734,106.65,245.08,245.01,0.02867427]
["bitfinex-derivatives","SOLF0:USTF0",1758180742139,6.87,245.08,245.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758180743446,36.14,245.11,245.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758180743745,6.87,245.12,245.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758180744741,99.78,245.13,245.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758180745646,99.78,245.13,245.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758180746050,6.87,245.12,245.06,0.02599702]
["bitfinex-derivatives","SOLF0:USTF0",1758180746445,6.87,245.1,245.06,0.02599702]
["bitfinex-derivatives","SOLF0:USTF0",1758180746838,0.03138075,245.11,245.06,0.02599702]
["bitfinex-derivatives","SOLF0:USTF0",1758180747044,6.87,245.1,245.06,0.02599702]
["bitfinex-derivatives","SOLF0:USTF0",1758180747349,106.67,245.1,245.06,0.02599702]
["bitfinex-derivatives","SOLF0:USTF0",1758180747646,6.87,245.1,245.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758180748546,0.03138075,245.11,245.06,0.02599702]
["bitfinex-derivatives","SOLF0:USTF0",1758180748745,6.87,245.1,245.06,0.02599702]
["bitfinex-derivatives","SOLF0:USTF0",1758180749851,6.87,245.1,245.06,6.62599702]
["bitfinex-derivatives","SOLF0:USTF0",1758180750050,0.03138075,245.11,245.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758180750947,0.03138075,245.11,245.06,0.02599702]
["bitfinex-derivatives","SOLF0:USTF0",1758180751250,0.03138075,245.11,245.07,2.12054625]
["bitfinex-derivatives","SOLF0:USTF0",1758180751450,0.03138075,245.11,245.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758180752146,0.03138075,245.11,245.07,2.12054625]
["bitfinex-derivatives","SOLF0:USTF0",1758180752351,0.03138075,245.11,245.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758180752647,0.03138075,245.11,245.07,2.12054625]
["bitfinex-derivatives","SOLF0:USTF0",1758180752851,0.03138075,245.11,245.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758180753550,0.03138075,245.11,245.07,2.12054625]
["bitfinex-derivatives","SOLF0:USTF0",1758180754151,0.03138075,245.11,245.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758180754542,0.03138075,245.11,245.07,2.12054625]
["bitfinex-derivatives","SOLF0:USTF0",1758180754851,0.03138075,245.11,245.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758180755447,0.03138075,245.11,245.07,2.12054625]
["bitfinex-derivatives","SOLF0:USTF0",1758180756048,0.03138075,245.11,245.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758180756453,0.03138075,245.11,245.07,2.12054625]
["bitfinex-derivatives","SOLF0:USTF0",1758180756654,0.03138075,245.11,245.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758180757055,0.03138075,245.11,245.07,2.12054625]
["bitfinex-derivatives","SOLF0:USTF0",1758180757056,0.03138075,245.11,245.1,8.68054625]
["bitfinex-derivatives","SOLF0:USTF0",1758180757450,0.03138075,245.11,245.1,9.08054625]
["bitfinex-derivatives","SOLF0:USTF0",1758180759255,0.03138075,245.11,245.1,8.68054625]
["bitfinex-derivatives","SOLF0:USTF0",1758180760358,0.03138075,245.11,245.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758180760757,0.03138075,245.11,245.1,8.68054625]
["bitfinex-derivatives","SOLF0:USTF0",1758180763057,0.03138075,245.11,245.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758180770258,0.03138075,245.11,245.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758180771161,8.27981,245.14,245.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758180771462,7.04,245.25,245.14,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758180771762,7.04,245.25,245.13,2.12054625]
["bitfinex-derivatives","SOLF0:USTF0",1758180771763,7.04,245.25,245.17,8.68054625]
["bitfinex-derivatives","SOLF0:USTF0",1758180772452,7.04,245.25,245.19,0.03053537]
["bitfinex-derivatives","SOLF0:USTF0",1758180772657,7.04,245.28,245.2,3.56382627]
["bitfinex-derivatives","SOLF0:USTF0",1758180772959,7.04,245.28,245.21,3.56382627]
["bitfinex-derivatives","SOLF0:USTF0",1758180773159,7.04,245.28,245.22,3.56382627]
["bitfinex-derivatives","SOLF0:USTF0",1758180773367,7.04,245.28,245.23,3.56382627]
["bitfinex-derivatives","SOLF0:USTF0",1758180773661,7.04,245.28,245.19,0.03053537]
["bitfinex-derivatives","SOLF0:USTF0",1758180773863,7.04,245.28,245.2,3.56278299]
["bitfinex-derivatives","SOLF0:USTF0",1758180774061,7.04,245.28,245.21,3.56278299]
["bitfinex-derivatives","SOLF0:USTF0",1758180774264,7.04,245.28,245.22,3.56278299]
["bitfinex-derivatives","SOLF0:USTF0",1758180774462,7.04,245.28,245.23,3.56278299]
["bitfinex-derivatives","SOLF0:USTF0",1758180774654,7.04,245.28,245.19,0.03053537]
["bitfinex-derivatives","SOLF0:USTF0",1758180774860,7.04,245.25,245.2,3.56187544]
["bitfinex-derivatives","SOLF0:USTF0",1758180775163,7.04,245.25,245.21,3.56187544]
["bitfinex-derivatives","SOLF0:USTF0",1758180775363,7.04,245.25,245.22,3.56187544]
["bitfinex-derivatives","SOLF0:USTF0",1758180775562,7.04,245.25,245.23,3.56187544]
["bitfinex-derivatives","SOLF0:USTF0",1758180775763,7.04,245.25,245.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758180775963,7.04,245.25,245.22,3.56029119]
["bitfinex-derivatives","SOLF0:USTF0",1758180776163,7.04,245.25,245.23,3.56029119]
["bitfinex-derivatives","SOLF0:USTF0",1758180776365,7.04,245.25,245.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758180776562,7.04,245.25,245.22,3.56072544]
["bitfinex-derivatives","SOLF0:USTF0",1758180776864,7.04,245.25,245.23,3.56072544]
["bitfinex-derivatives","SOLF0:USTF0",1758180777164,7.04,245.25,245.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758180777360,7.04,245.25,245.22,10.12284079]
["bitfinex-derivatives","SOLF0:USTF0",1758180777567,7.04,245.25,245.23,3.56284079]
["bitfinex-derivatives","SOLF0:USTF0",1758180777860,2.12054625,245.26,245.22,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758180778057,2.12054625,245.26,245.23,3.56284079]
["bitfinex-derivatives","SOLF0:USTF0",1758180778254,2.12054625,245.26,245.22,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758180778255,7.04,245.25,245.19,0.03053537]
["bitfinex-derivatives","SOLF0:USTF0",1758180778560,55.78171713,245.37,245.2,3.56435287]
["bitfinex-derivatives","SOLF0:USTF0",1758180778561,2.12054625,245.23,245.2,3.56435287]
["bitfinex-derivatives","SOLF0:USTF0",1758180778868,7.04,245.22,245.21,3.56435287]
["bitfinex-derivatives","SOLF0:USTF0",1758180779065,9.16054625,245.22,245.21,3.56435287]
["bitfinex-derivatives","SOLF0:USTF0",1758180781265,108.86054625,245.22,245.21,3.56435287]
["bitfinex-derivatives","SOLF0:USTF0",1758180782359,108.73054625,245.22,245.21,3.57550614]
["bitfinex-derivatives","SOLF0:USTF0",1758180783566,9.03054625,245.22,245.21,3.57550614]
["bitfinex-derivatives","SOLF0:USTF0",1758180783766,108.73054625,245.22,245.21,3.57550614]
["bitfinex-derivatives","SOLF0:USTF0",1758180786269,108.73054625,245.22,245.21,3.58067268]
["bitfinex-derivatives","SOLF0:USTF0",1758180789470,9.03054625,245.22,245.21,3.58067268]
["bitfinex-derivatives","SOLF0:USTF0",1758180789675,107.09054625,245.22,245.21,3.58067268]
["bitfinex-derivatives","SOLF0:USTF0",1758180789872,108.73054625,245.22,245.21,3.58067268]
["bitfinex-derivatives","SOLF0:USTF0",1758180790378,6.47,245.31,245.21,3.58067268]
["bitfinex-derivatives","SOLF0:USTF0",1758180790573,99.7,245.3,245.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758180790775,99.7,245.29,245.24,3.58067268]
["bitfinex-derivatives","SOLF0:USTF0",1758180790972,6.47,245.28,245.25,3.58067268]
["bitfinex-derivatives","SOLF0:USTF0",1758180791173,6.47,245.28,245.26,3.58067268]
["bitfinex-derivatives","SOLF0:USTF0",1758180791374,6.47,245.28,245.27,3.58067268]
["bitfinex-derivatives","SOLF0:USTF0",1758180792074,106.17,245.28,245.27,3.58067268]
["bitfinex-derivatives","SOLF0:USTF0",1758180792779,6.47,245.28,245.27,3.58067268]
["bitfinex-derivatives","SOLF0:USTF0",1758180793278,6.47,245.34,245.27,3.58067268]
["bitfinex-derivatives","SOLF0:USTF0",1758180793477,6.47,245.31,245.28,3.58067268]
["bitfinex-derivatives","SOLF0:USTF0",1758180793668,106.21,245.31,245.29,3.58067268]
["bitfinex-derivatives","SOLF0:USTF0",1758180793875,106.21,245.31,245.3,3.58067268]
["bitfinex-derivatives","SOLF0:USTF0",1758180794470,6.47,245.31,245.3,3.58067268]
["bitfinex-derivatives","SOLF0:USTF0",1758180794779,17.97,245.31,245.3,3.58067268]
["bitfinex-derivatives","SOLF0:USTF0",1758180795276,29.46,245.31,245.3,3.58067268]
["bitfinex-derivatives","SOLF0:USTF0",1758180795466,2.12054625,245.34,245.3,3.58067268]
["bitfinex-derivatives","SOLF0:USTF0",1758180795673,6.47,245.31,245.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758180795873,26.55,245.3,245.26,3.57531612]
["bitfinex-derivatives","SOLF0:USTF0",1758180796178,6.47,245.29,245.27,3.57531612]
["bitfinex-derivatives","SOLF0:USTF0",1758180796377,6.47,245.29,245.28,3.57531612]
["bitfinex-derivatives","SOLF0:USTF0",1758180797374,43.75,245.29,245.28,3.57531612]
["bitfinex-derivatives","SOLF0:USTF0",1758180800077,59.35,245.29,245.28,3.57531612]
["bitfinex-derivatives","SOLF0:USTF0",1758180801085,6.47,245.29,245.28,3.57531612]
["bitfinex-derivatives","SOLF0:USTF0",1758180801278,67.7,245.29,245.28,3.57531612]
["bitfinex-derivatives","SOLF0:USTF0",1758180801583,67.7,245.29,245.28,10.51531612]
["bitfinex-derivatives","SOLF0:USTF0",1758180801977,67.7,245.29,245.28,3.57531612]
["bitfinex-derivatives","SOLF0:USTF0",1758180802278,6.47,245.31,245.28,3.57531612]
["bitfinex-derivatives","SOLF0:USTF0",1758180802482,13.91,245.3,245.29,3.57531612]
["bitfinex-derivatives","SOLF0:USTF0",1758180802679,6.47,245.29,245.26,0.02902757]
["bitfinex-derivatives","SOLF0:USTF0",1758180803578,24.54,245.3,245.26,0.02902757]
["bitfinex-derivatives","SOLF0:USTF0",1758180803781,6.47,245.29,245.26,0.02902757]
["bitfinex-derivatives","SOLF0:USTF0",1758180806179,57.55447785,245.31,245.26,0.02902757]
["bitfinex-derivatives","SOLF0:USTF0",1758180806385,6.47,245.3,245.26,0.02902757]
["bitfinex-derivatives","SOLF0:USTF0",1758180806581,57.55447785,245.31,245.26,0.02902757]
["bitfinex-derivatives","SOLF0:USTF0",1758180806782,6.47,245.3,245.26,0.02902757]
["bitfinex-derivatives","SOLF0:USTF0",1758180807379,79.13447785,245.31,245.26,0.02902757]
["bitfinex-derivatives","SOLF0:USTF0",1758180807581,6.47,245.3,245.26,0.02902757]
["bitfinex-derivatives","SOLF0:USTF0",1758180807977,86.55447785,245.31,245.26,0.02902757]
["bitfinex-derivatives","SOLF0:USTF0",1758180808485,6.47,245.3,245.26,0.02902757]
["bitfinex-derivatives","SOLF0:USTF0",1758180808684,86.55447785,245.31,245.26,0.02902757]
["bitfinex-derivatives","SOLF0:USTF0",1758180809081,6.47,245.3,245.26,0.02902757]
["bitfinex-derivatives","SOLF0:USTF0",1758180809787,1.35447785,245.31,245.26,0.02902757]
["bitfinex-derivatives","SOLF0:USTF0",1758180811085,6.47,245.3,245.26,0.02902757]
["bitfinex-derivatives","SOLF0:USTF0",1758180811685,1.35447785,245.31,245.26,0.02902757]
["bitfinex-derivatives","SOLF0:USTF0",1758180811986,6.47,245.3,245.26,0.02902757]
["bitfinex-derivatives","SOLF0:USTF0",1758180812582,1.35447785,245.31,245.26,0.02902757]
["bitfinex-derivatives","SOLF0:USTF0",1758180812787,6.47,245.3,245.26,0.02902757]
["bitfinex-derivatives","SOLF0:USTF0",1758180813381,1.35447785,245.27,245.26,0.02902757]
["bitfinex-derivatives","SOLF0:USTF0",1758180813583,7.82447785,245.27,245.26,0.02902757]
["bitfinex-derivatives","SOLF0:USTF0",1758180813993,107.48447785,245.27,245.26,0.02902757]
["bitfinex-derivatives","SOLF0:USTF0",1758180817688,7.82447785,245.27,245.26,0.02902757]
["bitfinex-derivatives","SOLF0:USTF0",1758180817991,107.48447785,245.27,245.26,0.02902757]
["bitfinex-derivatives","SOLF0:USTF0",1758180818593,107.88447785,245.27,245.26,0.02902757]
["bitfinex-derivatives","SOLF0:USTF0",1758180818789,107.88447785,245.27,245.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180818993,6.95,245.21,245.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180819192,106.61,245.21,245.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180819489,6.95,245.21,245.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180819696,6.95,245.19,245.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180819991,99.66,245.2,245.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180820187,6.95,245.19,245.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180820388,6.95,245.19,245.15,0.02974438]
["bitfinex-derivatives","SOLF0:USTF0",1758180820584,6.95,245.18,245.15,0.02974438]
["bitfinex-derivatives","SOLF0:USTF0",1758180820788,6.95,245.18,245.15,6.71974438]
["bitfinex-derivatives","SOLF0:USTF0",1758180821398,6.95,245.18,245.15,0.02974438]
["bitfinex-derivatives","SOLF0:USTF0",1758180821889,6.95,245.18,245.15,6.71974438]
["bitfinex-derivatives","SOLF0:USTF0",1758180822085,106.61,245.18,245.15,6.71974438]
["bitfinex-derivatives","SOLF0:USTF0",1758180822285,106.63,245.18,245.15,6.71974438]
["bitfinex-derivatives","SOLF0:USTF0",1758180823194,6.95,245.17,245.15,6.71974438]
["bitfinex-derivatives","SOLF0:USTF0",1758180824790,14.99,245.17,245.15,6.71974438]
["bitfinex-derivatives","SOLF0:USTF0",1758180824992,22.67,245.17,245.15,6.71974438]
["bitfinex-derivatives","SOLF0:USTF0",1758180825491,1.35447785,245.19,245.15,6.71974438]
["bitfinex-derivatives","SOLF0:USTF0",1758180825694,6.95,245.17,245.15,0.02974438]
["bitfinex-derivatives","SOLF0:USTF0",1758180827198,8.30447785,245.17,245.15,0.02974438]
["bitfinex-derivatives","SOLF0:USTF0",1758180827895,56.13,245.16,245.15,0.02974438]
["bitfinex-derivatives","SOLF0:USTF0",1758180828195,6.95,245.16,245.15,0.02974438]
["bitfinex-derivatives","SOLF0:USTF0",1758180828490,62.03,245.16,245.15,0.02974438]
["bitfinex-derivatives","SOLF0:USTF0",1758180831096,62.43,245.16,245.15,0.02974438]
["bitfinex-derivatives","SOLF0:USTF0",1758180833299,62.03,245.16,245.15,0.02974438]
["bitfinex-derivatives","SOLF0:USTF0",1758180836300,63.38447785,245.16,245.15,0.02974438]
["bitfinex-derivatives","SOLF0:USTF0",1758180836801,8.30447785,245.16,245.15,0.02974438]
["bitfinex-derivatives","SOLF0:USTF0",1758180837002,69.36447785,245.16,245.15,0.02974438]
["bitfinex-derivatives","SOLF0:USTF0",1758180840506,69.76447785,245.16,245.08,1.35447785]
["bitfinex-derivatives","SOLF0:USTF0",1758180840705,69.36447785,245.16,245.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180840906,69.36447785,245.16,245.07,1.35447785]
["bitfinex-derivatives","SOLF0:USTF0",1758180841106,7.01,245.13,245.07,1.35447785]
["bitfinex-derivatives","SOLF0:USTF0",1758180841605,7.01,245.13,245.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180841803,66.14869414,245.12,245.07,1.35447785]
["bitfinex-derivatives","SOLF0:USTF0",1758180841998,0.02869414,245.12,245.07,1.35447785]
["bitfinex-derivatives","SOLF0:USTF0",1758180842204,7.01,245.11,245.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758180843210,106.71,245.11,245.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758180843602,7.01,245.1,245.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758180844001,0.02869414,245.12,244.98,3.39129704]
["bitfinex-derivatives","SOLF0:USTF0",1758180844207,7.01,245.11,245.06,1.35447785]
["bitfinex-derivatives","SOLF0:USTF0",1758180844407,7.01,245.13,245.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758180844609,7.01,245.11,245.08,1.35447785]
["bitfinex-derivatives","SOLF0:USTF0",1758180844804,106.71,245.1,245.08,1.35447785]
["bitfinex-derivatives","SOLF0:USTF0",1758180845514,7.01,245.1,245.08,1.35447785]
["bitfinex-derivatives","SOLF0:USTF0",1758180845699,28.89,245.1,245.08,1.35447785]
["bitfinex-derivatives","SOLF0:USTF0",1758180846009,49.67,245.1,245.08,1.35447785]
["bitfinex-derivatives","SOLF0:USTF0",1758180846210,49.67,245.1,245.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758180846714,7.01,245.1,245.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758180847010,69.41,245.1,245.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758180848112,88.17,245.1,245.08,1.35447785]
["bitfinex-derivatives","SOLF0:USTF0",1758180848309,0.02986454,245.12,245.08,8.04447785]
["bitfinex-derivatives","SOLF0:USTF0",1758180848610,106.55,245.11,245.08,8.04447785]
["bitfinex-derivatives","SOLF0:USTF0",1758180848810,6.85,245.1,245.08,8.04447785]
["bitfinex-derivatives","SOLF0:USTF0",1758180850309,6.85,245.1,245.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180850511,6.85,245.1,245.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180850908,68.79,245.1,245.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180851715,6.85,245.1,245.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180854615,0.03026505,245.12,245.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180854808,61.88,245.11,245.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180855318,73.96,245.11,245.05,8.04447785]
["bitfinex-derivatives","SOLF0:USTF0",1758180855517,6.88026505,245.12,245.05,8.04447785]
["bitfinex-derivatives","SOLF0:USTF0",1758180856017,28.56026505,245.12,245.05,8.04447785]
["bitfinex-derivatives","SOLF0:USTF0",1758180856316,49.16026505,245.12,245.05,8.04447785]
["bitfinex-derivatives","SOLF0:USTF0",1758180856516,6.88026505,245.12,245.05,8.04447785]
["bitfinex-derivatives","SOLF0:USTF0",1758180857415,28.56026505,245.12,245.05,8.04447785]
["bitfinex-derivatives","SOLF0:USTF0",1758180858112,1.35447785,245.07,245.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180858313,6.85,245.06,244.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180858515,6.85,245.06,244.95,3.39679674]
["bitfinex-derivatives","SOLF0:USTF0",1758180858516,6.85,245.06,244.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180858714,0.02976503,245.03,244.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180858915,0.02976503,245.03,245.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180859316,0.02976503,245.03,245.0,1.35447785]
["bitfinex-derivatives","SOLF0:USTF0",1758180859619,0.02976503,245.03,245.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180859820,0.02976503,245.03,244.98,2.12037724]
["bitfinex-derivatives","SOLF0:USTF0",1758180861023,0.02976503,245.03,244.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180861417,0.02976503,245.03,244.98,2.12037724]
["bitfinex-derivatives","SOLF0:USTF0",1758180861418,0.02976503,245.03,245.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180861620,0.02976503,245.03,244.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180862517,0.02976503,245.03,244.98,2.12037724]
["bitfinex-derivatives","SOLF0:USTF0",1758180862721,0.02976503,245.03,244.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180863120,0.02976503,245.03,244.98,2.12037724]
["bitfinex-derivatives","SOLF0:USTF0",1758180863319,0.02976503,245.03,245.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180867425,0.02976503,245.03,245.02,12.20717398]
["bitfinex-derivatives","SOLF0:USTF0",1758180869535,22.79,245.15,245.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180869735,6.85,245.15,245.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180870730,106.55,245.15,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180871534,99.7,245.14,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180871731,6.85,245.13,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180872132,8.97037724,245.13,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180872437,6.85,245.11,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180872637,2.12037724,245.13,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180872933,106.55,245.12,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180873733,8.97037724,245.1,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180873938,108.67037724,245.1,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180874138,8.97037724,245.1,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180874331,108.67037724,245.1,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180875642,8.97037724,245.1,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180876141,107.19037724,245.1,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180876337,108.67037724,245.1,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180876547,8.97037724,245.1,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180876745,108.67037724,245.1,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180877137,8.97037724,245.1,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180877447,98.2,245.1,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180877638,104.99,245.1,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180877841,99.7,245.11,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180878048,2.12037724,245.14,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180878249,99.7,245.11,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180878547,106.49,245.11,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180878948,6.79,245.11,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180879147,106.49,245.11,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180879848,6.79,245.11,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180880049,99.7,245.1,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180881354,2.12037724,245.14,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180881849,13.58,245.13,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180882241,2.12037724,245.17,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180882448,38.97,245.16,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180882650,6.79,245.14,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180882949,99.7,245.15,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180883143,99.7,245.14,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180883840,2.12037724,245.17,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180884039,106.49,245.16,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180884245,6.79,245.14,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180884651,2.12037724,245.17,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180884652,6.79,245.16,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180884851,99.7,245.15,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180885056,6.79,245.13,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180885350,99.7,245.12,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180885551,6.79,245.11,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180885753,25.07,245.11,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180886147,42.43,245.11,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180886752,35.64,245.11,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180886953,6.79,245.1,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180889952,58.89,245.1,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180890454,6.79,245.1,245.09,0.0263881]
["bitfinex-derivatives","SOLF0:USTF0",1758180892755,6.79,245.1,245.09,3.6199434]
["bitfinex-derivatives","SOLF0:USTF0",1758180900262,6.79,245.22,245.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758180900562,6.79,245.19,245.11,3.5935553]
["bitfinex-derivatives","SOLF0:USTF0",1758180900756,6.79,245.19,245.12,3.5935553]
["bitfinex-derivatives","SOLF0:USTF0",1758180900956,6.79,245.19,245.13,3.5935553]
["bitfinex-derivatives","SOLF0:USTF0",1758180901156,6.85,245.16,245.14,3.5935553]
["bitfinex-derivatives","SOLF0:USTF0",1758180901356,6.85,245.16,245.15,3.5935553]
["bitfinex-derivatives","SOLF0:USTF0",1758180901556,106.53,245.16,245.15,3.5935553]
["bitfinex-derivatives","SOLF0:USTF0",1758180902460,109.05037724,245.16,245.02,10.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1758180902659,2.12037724,245.08,245.02,10.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1758180902858,99.68,245.07,245.02,10.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1758180903059,6.85,245.05,245.02,10.03176921]
["bitfinex-derivatives","SOLF0:USTF0",1758180903259,6.85,245.05,245.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758180904060,99.68,245.05,245.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758180904863,0.02979951,245.06,245.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758180905162,11.40979951,245.06,245.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758180905461,29.48979951,245.06,245.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758180906268,36.30979951,245.06,245.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758180906658,6.82,245.05,245.02,10.09176921]
["bitfinex-derivatives","SOLF0:USTF0",1758180906963,6.82,245.05,245.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180907158,6.82,245.05,245.01,3.40176921]
["bitfinex-derivatives","SOLF0:USTF0",1758180907358,46.6,245.05,245.01,3.40176921]
["bitfinex-derivatives","SOLF0:USTF0",1758180907563,6.82,245.03,244.99,3.40176921]
["bitfinex-derivatives","SOLF0:USTF0",1758180907761,0.02979951,245.06,244.99,10.09176921]
["bitfinex-derivatives","SOLF0:USTF0",1758180907962,6.82,245.03,244.99,10.09176921]
["bitfinex-derivatives","SOLF0:USTF0",1758180908162,6.82,245.03,244.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180908759,58.9,245.04,244.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180908963,6.82,245.03,244.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180909461,71.76,245.03,244.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180910165,6.82,245.02,244.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180911968,6.82,245.03,244.96,3.40176921]
["bitfinex-derivatives","SOLF0:USTF0",1758180912268,8.94037724,245.03,244.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180912464,85.28,245.02,244.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180912660,99.1704812,245.01,244.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180914664,0.0304812,245.01,244.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180914863,99.7104812,245.01,244.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180915864,0.0304812,245.01,244.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180916070,99.7104812,245.01,244.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180917473,6.82,244.99,244.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180917669,6.82,244.99,244.93,10.09176921]
["bitfinex-derivatives","SOLF0:USTF0",1758180917868,6.82,244.99,244.94,0.03103544]
["bitfinex-derivatives","SOLF0:USTF0",1758180918062,6.82,244.99,244.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180918265,99.68,245.0,244.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180918468,99.68,245.0,244.94,0.03103544]
["bitfinex-derivatives","SOLF0:USTF0",1758180918469,6.82,244.99,244.94,0.03103544]
["bitfinex-derivatives","SOLF0:USTF0",1758180918769,2.12037724,244.97,244.94,0.03103544]
["bitfinex-derivatives","SOLF0:USTF0",1758180918969,6.82,244.96,244.94,0.03103544]
["bitfinex-derivatives","SOLF0:USTF0",1758180919771,99.68,244.95,244.94,0.03103544]
["bitfinex-derivatives","SOLF0:USTF0",1758180919975,106.5,244.95,244.94,0.03103544]
["bitfinex-derivatives","SOLF0:USTF0",1758180921869,107.85870127,244.95,244.94,0.03103544]
["bitfinex-derivatives","SOLF0:USTF0",1758180922468,8.17870127,244.95,244.94,0.03103544]
["bitfinex-derivatives","SOLF0:USTF0",1758180922665,107.87870127,244.95,244.94,0.03103544]
["bitfinex-derivatives","SOLF0:USTF0",1758180923878,106.52,244.95,244.94,0.03103544]
["bitfinex-derivatives","SOLF0:USTF0",1758180924172,8.17870127,244.95,244.94,0.03103544]
["bitfinex-derivatives","SOLF0:USTF0",1758180924480,31.53870127,244.95,244.94,0.03103544]
["bitfinex-derivatives","SOLF0:USTF0",1758180924869,53.73870127,244.95,244.94,0.03103544]
["bitfinex-derivatives","SOLF0:USTF0",1758180925576,8.17870127,245.0,244.94,0.03103544]
["bitfinex-derivatives","SOLF0:USTF0",1758180925772,61.76,244.99,244.94,0.03103544]
["bitfinex-derivatives","SOLF0:USTF0",1758180925973,68.58,244.99,244.94,6.72103544]
["bitfinex-derivatives","SOLF0:USTF0",1758180926375,99.7,244.98,244.94,6.72103544]
["bitfinex-derivatives","SOLF0:USTF0",1758180926871,99.7,244.98,244.94,0.03103544]
["bitfinex-derivatives","SOLF0:USTF0",1758180927071,99.7,244.98,244.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180927467,1.35870127,245.0,244.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180927672,62.71870127,245.0,244.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180927873,69.53870127,245.0,244.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180928173,6.82,245.0,244.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180928372,6.82,245.0,244.94,0.03103544]
["bitfinex-derivatives","SOLF0:USTF0",1758180928577,0.0304812,245.01,244.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180928771,6.8504812,245.01,244.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180929172,6.82,245.0,244.94,1.38973671]
["bitfinex-derivatives","SOLF0:USTF0",1758180929973,6.82,245.0,244.96,1.35870127]
["bitfinex-derivatives","SOLF0:USTF0",1758180930173,6.82,245.0,244.96,8.04870127]
["bitfinex-derivatives","SOLF0:USTF0",1758180930374,6.82,245.0,244.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758180932080,61.4104812,245.01,244.96,1.35870127]
["bitfinex-derivatives","SOLF0:USTF0",1758180932380,6.82,245.0,244.96,8.04870127]
["bitfinex-derivatives","SOLF0:USTF0",1758180933078,0.0304812,245.01,244.96,8.04870127]
["bitfinex-derivatives","SOLF0:USTF0",1758180933273,99.7304812,245.01,244.96,8.04870127]
["bitfinex-derivatives","SOLF0:USTF0",1758180933476,6.82,245.0,244.96,8.04870127]
["bitfinex-derivatives","SOLF0:USTF0",1758180933675,61.2704812,245.01,244.96,8.04870127]
["bitfinex-derivatives","SOLF0:USTF0",1758180933977,6.82,245.0,244.94,1.38973671]
["bitfinex-derivatives","SOLF0:USTF0",1758180935876,6.94,244.98,244.94,0.03103544]
["bitfinex-derivatives","SOLF0:USTF0",1758180936486,101.05870127,244.99,244.94,0.03103544]
["bitfinex-derivatives","SOLF0:USTF0",1758180936775,1.35870127,244.99,244.94,0.03103544]
["bitfinex-derivatives","SOLF0:USTF0",1758180936981,1.35870127,244.97,244.94,0.03103544]
["bitfinex-derivatives","SOLF0:USTF0",1758180937176,84.42,244.96,244.94,0.03103544]
["bitfinex-derivatives","SOLF0:USTF0",1758180937378,6.94,244.95,244.94,0.03103544]
["bitfinex-derivatives","SOLF0:USTF0",1758180943283,8.69870127,244.95,244.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180943483,1.35870127,244.9,244.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180943785,8.29870127,244.92,244.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180944579,0.03088157,244.9,244.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180948283,0.03088157,244.9,244.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180948682,0.03088157,244.9,244.85,1.35870127]
["bitfinex-derivatives","SOLF0:USTF0",1758180949381,0.03088157,244.9,244.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180949777,0.03088157,244.9,244.87,1.35870127]
["bitfinex-derivatives","SOLF0:USTF0",1758180950085,0.03088157,244.9,244.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180951781,0.03088157,244.9,244.87,1.35870127]
["bitfinex-derivatives","SOLF0:USTF0",1758180952178,0.03088157,244.9,244.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180952383,0.03088157,244.9,244.87,1.35870127]
["bitfinex-derivatives","SOLF0:USTF0",1758180952581,0.03088157,244.9,244.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180952779,6.94,244.89,244.83,3.40176921]
["bitfinex-derivatives","SOLF0:USTF0",1758180952982,1.35870127,244.88,244.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180953175,6.94,244.87,244.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180954485,6.94,244.87,244.79,8.32870127]
["bitfinex-derivatives","SOLF0:USTF0",1758180955781,6.94,244.85,244.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180956379,0.02686197,244.84,244.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180956578,6.94,244.83,244.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180956882,6.94,244.83,244.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180957388,8.29870127,244.83,244.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180959590,6.94,244.79,244.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180959891,6.94,244.79,244.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180960690,0.02885372,244.78,244.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180961993,0.02885372,244.78,244.72,8.32870127]
["bitfinex-derivatives","SOLF0:USTF0",1758180963687,0.02885372,244.78,244.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758180964188,0.02885372,244.78,244.72,8.32870127]
["bitfinex-derivatives","SOLF0:USTF0",1758180966789,0.02885372,244.78,244.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758180966994,0.02885372,244.78,244.75,1.35870127]
["bitfinex-derivatives","SOLF0:USTF0",1758180967388,0.02885372,244.78,244.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758180968193,0.02885372,244.78,244.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758180969296,7.11,244.89,244.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758180969495,7.11,244.89,244.76,3.39902492]
["bitfinex-derivatives","SOLF0:USTF0",1758180969496,7.11,244.89,244.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758180970591,0.0309252,244.88,244.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758180985109,0.0309252,244.88,244.82,10.26902492]
["bitfinex-derivatives","SOLF0:USTF0",1758180985310,0.0309252,244.88,244.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758180985510,7.1409252,244.88,244.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758180991709,2.12305788,244.83,244.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758180991910,7.11,244.82,244.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758180992318,0.02709657,244.82,244.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758180992513,9.23305788,244.8,244.73,3.40640965]
["bitfinex-derivatives","SOLF0:USTF0",1758180992712,9.23305788,244.8,244.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758180994919,2.12305788,244.8,244.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758180997321,7.02,244.79,244.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758180997520,9.14305788,244.8,244.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758181002028,7.02,244.8,244.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758181002229,9.14305788,244.8,244.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758181009227,9.14305788,244.8,244.7,3.40640965]
["bitfinex-derivatives","SOLF0:USTF0",1758181009427,9.14305788,244.8,244.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758181018344,0.02709657,244.82,244.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758181018538,0.02709657,244.82,244.76,2.12305788]
["bitfinex-derivatives","SOLF0:USTF0",1758181018737,0.02709657,244.82,244.79,2.12305788]
["bitfinex-derivatives","SOLF0:USTF0",1758181019438,0.02709657,244.82,244.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758181019637,0.02709657,244.82,244.79,2.12305788]
["bitfinex-derivatives","SOLF0:USTF0",1758181019948,0.02709657,244.82,244.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758181020143,0.02709657,244.82,244.79,2.12305788]
["bitfinex-derivatives","SOLF0:USTF0",1758181020540,0.02709657,244.82,244.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758181020841,0.02709657,244.82,244.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758181021047,0.02709657,244.82,244.79,2.12305788]
["bitfinex-derivatives","SOLF0:USTF0",1758181021236,0.02709657,244.82,244.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758181021746,0.02709657,244.82,244.79,2.12305788]
["bitfinex-derivatives","SOLF0:USTF0",1758181022140,0.02709657,244.82,244.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758181022845,0.02709657,244.82,244.78,2.12305788]
["bitfinex-derivatives","SOLF0:USTF0",1758181023043,0.02709657,244.82,244.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758181023444,0.02709657,244.82,244.78,2.12305788]
["bitfinex-derivatives","SOLF0:USTF0",1758181023641,6.71,244.81,244.75,3.40640965]
["bitfinex-derivatives","SOLF0:USTF0",1758181023947,6.71,244.81,244.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758181024648,0.03066302,244.8,244.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758181028340,0.03066302,244.8,244.76,2.12305788]
["bitfinex-derivatives","SOLF0:USTF0",1758181028541,0.03066302,244.8,244.79,9.24305788]
["bitfinex-derivatives","SOLF0:USTF0",1758181029353,6.47,244.9,244.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758181029556,6.47,244.9,244.83,2.12305788]
["bitfinex-derivatives","SOLF0:USTF0",1758181029751,6.47,244.9,244.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758181030661,6.47,244.94,244.85,0.02686796]
["bitfinex-derivatives","SOLF0:USTF0",1758181031859,6.47,244.94,244.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758181032359,6.47,244.94,244.85,0.02686796]
["bitfinex-derivatives","SOLF0:USTF0",1758181032560,6.47,244.91,244.85,0.02686796]
["bitfinex-derivatives","SOLF0:USTF0",1758181035354,2.12305788,244.9,244.85,0.02686796]
["bitfinex-derivatives","SOLF0:USTF0",1758181035562,374.48,244.95,244.85,0.02686796]
["bitfinex-derivatives","SOLF0:USTF0",1758181035563,6.47,244.93,244.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758181043857,6.47,244.9,244.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758181045361,6.47,244.9,244.85,0.02686796]
["bitfinex-derivatives","SOLF0:USTF0",1758181045560,1.35870743,244.91,244.85,0.02686796]
["bitfinex-derivatives","SOLF0:USTF0",1758181045756,6.47,244.9,244.85,0.02686796]
["bitfinex-derivatives","SOLF0:USTF0",1758181045959,1.35870743,244.91,244.85,0.02686796]
["bitfinex-derivatives","SOLF0:USTF0",1758181046160,6.47,244.9,244.85,0.02686796]
["bitfinex-derivatives","SOLF0:USTF0",1758181046458,7.82870743,244.91,244.85,0.02686796]
["bitfinex-derivatives","SOLF0:USTF0",1758181046664,1.35870743,244.9,244.85,0.02686796]
["bitfinex-derivatives","SOLF0:USTF0",1758181046851,6.47,244.89,244.85,7.14686796]
["bitfinex-derivatives","SOLF0:USTF0",1758181047660,6.47,244.89,244.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758181047958,99.82,244.93,244.85,0.02686796]
["bitfinex-derivatives","SOLF0:USTF0",1758181048160,1.35870743,244.92,244.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758181049261,6.47,244.93,244.86,8.47870743]
["bitfinex-derivatives","SOLF0:USTF0",1758181049465,6.47,244.93,244.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758181049763,6.47,244.93,244.86,8.47870743]
["bitfinex-derivatives","SOLF0:USTF0",1758181051561,106.25,244.93,244.86,8.47870743]
["bitfinex-derivatives","SOLF0:USTF0",1758181052560,7.82870743,244.92,244.85,0.02686796]
["bitfinex-derivatives","SOLF0:USTF0",1758181052765,1.35870743,244.9,244.85,0.02686796]
["bitfinex-derivatives","SOLF0:USTF0",1758181052964,6.47,244.89,244.85,0.02686796]
["bitfinex-derivatives","SOLF0:USTF0",1758181053165,6.47,244.89,244.82,1.35870743]
["bitfinex-derivatives","SOLF0:USTF0",1758181053565,6.47,244.89,244.85,7.1514073]
["bitfinex-derivatives","SOLF0:USTF0",1758181054863,6.47,244.93,244.86,1.35870743]
["bitfinex-derivatives","SOLF0:USTF0",1758181055461,6.47,244.93,244.87,0.02809949]
["bitfinex-derivatives","SOLF0:USTF0",1758181056257,6.47,244.93,244.87,1.38680692]
["bitfinex-derivatives","SOLF0:USTF0",1758181060265,6.47,244.93,244.87,0.02809949]
["bitfinex-derivatives","SOLF0:USTF0",1758181062672,6.47,244.93,244.87,1.38680692]
["bitfinex-derivatives","SOLF0:USTF0",1758181066064,1.35870743,244.99,244.91,8.23870743]
["bitfinex-derivatives","SOLF0:USTF0",1758181066270,6.68,244.98,244.91,8.23870743]
["bitfinex-derivatives","SOLF0:USTF0",1758181066665,6.68,244.98,244.85,3.40640965]
["bitfinex-derivatives","SOLF0:USTF0",1758181066666,6.68,245.0,244.93,1.35870743]
["bitfinex-derivatives","SOLF0:USTF0",1758181067381,1.35870743,244.97,244.94,0.02909954]
["bitfinex-derivatives","SOLF0:USTF0",1758181067574,8.03870743,244.95,244.94,0.02909954]
["bitfinex-derivatives","SOLF0:USTF0",1758181067874,8.03870743,244.95,244.87,8.23870743]
["bitfinex-derivatives","SOLF0:USTF0",1758181068071,8.03870743,244.93,244.92,0.0276469]
["bitfinex-derivatives","SOLF0:USTF0",1758181068476,8.03870743,244.93,244.84,8.23870743]
["bitfinex-derivatives","SOLF0:USTF0",1758181068667,8.03870743,244.93,244.9,0.02996877]
["bitfinex-derivatives","SOLF0:USTF0",1758181068873,1.35870743,244.93,244.9,0.02996877]
["bitfinex-derivatives","SOLF0:USTF0",1758181069072,6.68,244.92,244.9,0.02996877]
["bitfinex-derivatives","SOLF0:USTF0",1758181069770,1.35870743,244.93,244.9,0.02996877]
["bitfinex-derivatives","SOLF0:USTF0",1758181069976,1.35870743,244.95,244.9,0.02996877]
["bitfinex-derivatives","SOLF0:USTF0",1758181070173,6.68,244.94,244.9,0.02996877]
["bitfinex-derivatives","SOLF0:USTF0",1758181070371,1.35870743,244.95,244.9,0.02996877]
["bitfinex-derivatives","SOLF0:USTF0",1758181070771,6.68,244.94,244.9,0.02996877]
["bitfinex-derivatives","SOLF0:USTF0",1758181071478,1.35870743,244.95,244.9,0.02996877]
["bitfinex-derivatives","SOLF0:USTF0",1758181071679,6.68,244.94,244.9,0.02996877]
["bitfinex-derivatives","SOLF0:USTF0",1758181071880,1.35870743,244.95,244.9,0.02996877]
["bitfinex-derivatives","SOLF0:USTF0",1758181072473,6.68,244.94,244.9,0.02996877]
["bitfinex-derivatives","SOLF0:USTF0",1758181072673,1.35870743,244.95,244.9,0.02996877]
["bitfinex-derivatives","SOLF0:USTF0",1758181072874,6.68,244.94,244.9,0.02996877]
["bitfinex-derivatives","SOLF0:USTF0",1758181073368,1.35870743,244.95,244.9,0.02996877]
["bitfinex-derivatives","SOLF0:USTF0",1758181073571,6.68,244.94,244.9,0.02996877]
["bitfinex-derivatives","SOLF0:USTF0",1758181073974,1.35870743,244.95,244.9,0.02996877]
["bitfinex-derivatives","SOLF0:USTF0",1758181074174,6.68,244.94,244.9,0.02996877]
["bitfinex-derivatives","SOLF0:USTF0",1758181074481,1.35870743,244.95,244.9,0.02996877]
["bitfinex-derivatives","SOLF0:USTF0",1758181075380,6.68,244.94,244.9,0.02996877]
["bitfinex-derivatives","SOLF0:USTF0",1758181075881,1.35870743,244.95,244.9,0.02996877]
["bitfinex-derivatives","SOLF0:USTF0",1758181076075,6.68,244.94,244.9,0.02996877]
["bitfinex-derivatives","SOLF0:USTF0",1758181077174,1.35870743,244.95,244.9,0.02996877]
["bitfinex-derivatives","SOLF0:USTF0",1758181077371,6.68,244.94,244.9,0.02996877]
["bitfinex-derivatives","SOLF0:USTF0",1758181078482,1.35870743,244.95,244.9,0.02996877]
["bitfinex-derivatives","SOLF0:USTF0",1758181079285,6.68,244.94,244.9,0.02996877]
["bitfinex-derivatives","SOLF0:USTF0",1758181079782,1.35870743,244.95,244.9,0.02996877]
["bitfinex-derivatives","SOLF0:USTF0",1758181080278,6.68,244.94,244.9,0.02996877]
["bitfinex-derivatives","SOLF0:USTF0",1758181080479,60.59699455,245.05,244.9,0.02996877]
["bitfinex-derivatives","SOLF0:USTF0",1758181080480,6.68,244.92,244.9,0.02996877]
["bitfinex-derivatives","SOLF0:USTF0",1758181080679,8.20870743,244.91,244.9,0.02996877]
["bitfinex-derivatives","SOLF0:USTF0",1758181080877,8.20870743,244.91,244.83,10.28640965]
["bitfinex-derivatives","SOLF0:USTF0",1758181081073,8.20870743,244.89,244.88,0.02971795]
["bitfinex-derivatives","SOLF0:USTF0",1758181081483,6.85,244.89,244.88,0.02971795]
["bitfinex-derivatives","SOLF0:USTF0",1758181101688,7.08,244.94,244.88,8.14842538]
["bitfinex-derivatives","SOLF0:USTF0",1758181101996,7.08,244.94,244.91,8.11870743]
["bitfinex-derivatives","SOLF0:USTF0",1758181103488,7.08,244.99,244.93,1.35870743]
["bitfinex-derivatives","SOLF0:USTF0",1758181103688,7.08,244.99,244.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758181103689,7.08,245.0,244.95,1.35870743]
["bitfinex-derivatives","SOLF0:USTF0",1758181103891,55.08324196,245.05,244.97,1.35870743]
["bitfinex-derivatives","SOLF0:USTF0",1758181104191,7.08,245.04,244.97,1.35870743]
["bitfinex-derivatives","SOLF0:USTF0",1758181105291,7.08,245.04,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181105292,7.08,245.02,244.95,1.38489346]
["bitfinex-derivatives","SOLF0:USTF0",1758181105892,7.08,245.02,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181109693,12.22871059,245.04,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181109694,99.7,245.01,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181110000,7.08,245.0,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181112401,7.08,245.01,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181117200,7.08,245.01,244.95,2.14725134]
["bitfinex-derivatives","SOLF0:USTF0",1758181117405,7.08,245.01,244.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758181117606,7.08,245.01,244.95,9.08725134]
["bitfinex-derivatives","SOLF0:USTF0",1758181127512,53.72453453,245.05,244.98,2.12106531]
["bitfinex-derivatives","SOLF0:USTF0",1758181127715,53.72453453,245.05,244.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758181127914,6.74,245.04,244.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758181128112,6.74,245.04,244.98,2.12106531]
["bitfinex-derivatives","SOLF0:USTF0",1758181141325,6.74,245.04,244.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758181141929,6.74,245.04,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181142226,6.76,245.02,244.95,7.09618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181145225,6.76,245.02,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181145428,6.91,245.0,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181146627,106.53,245.0,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181147127,99.62,245.0,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181147530,6.91,244.99,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181147730,99.62,245.0,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181148425,6.91,244.99,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181149537,99.62,245.0,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181149729,6.91,244.99,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181150327,99.62,245.0,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181150726,6.91,244.99,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181150926,99.62,245.0,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181151524,6.91,244.99,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181151723,99.62,245.0,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181151931,6.91,244.99,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181152127,99.62,245.0,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181152832,6.91,244.99,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181153019,99.62,245.0,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181153220,6.91,244.99,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181153434,6.91,244.97,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181154632,106.53,244.96,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181158534,6.91,244.96,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181158732,106.53,244.96,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181160623,6.91,244.96,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181160828,106.53,244.96,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181165840,107.88847599,244.96,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181166935,6.91,244.96,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181167441,106.53,244.96,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181168441,6.91,244.96,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181168637,106.53,244.96,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181169644,6.91,244.96,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181169845,6.91,245.03,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181170142,6.91,245.03,244.95,1.38466202]
["bitfinex-derivatives","SOLF0:USTF0",1758181170143,99.62,245.02,244.95,1.38466202]
["bitfinex-derivatives","SOLF0:USTF0",1758181171334,6.91,245.01,244.97,1.35847599]
["bitfinex-derivatives","SOLF0:USTF0",1758181171542,61.97124069,245.06,244.97,1.35847599]
["bitfinex-derivatives","SOLF0:USTF0",1758181171740,61.97124069,245.06,244.95,0.02618603]
["bitfinex-derivatives","SOLF0:USTF0",1758181171741,106.51,245.05,244.99,1.35847599]
["bitfinex-derivatives","SOLF0:USTF0",1758181172552,106.51,245.05,245.0,0.02653511]
["bitfinex-derivatives","SOLF0:USTF0",1758181172745,6.91,245.04,245.0,6.77653511]
["bitfinex-derivatives","SOLF0:USTF0",1758181173545,61.97124069,245.06,245.0,0.02653511]
["bitfinex-derivatives","SOLF0:USTF0",1758181173749,99.6,245.05,245.0,0.02653511]
["bitfinex-derivatives","SOLF0:USTF0",1758181173946,106.51,245.05,245.0,0.02653511]
["bitfinex-derivatives","SOLF0:USTF0",1758181174146,6.91,245.05,245.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758181174342,99.6,245.04,245.0,0.02653511]
["bitfinex-derivatives","SOLF0:USTF0",1758181174547,99.6,245.04,245.01,1.35847599]
["bitfinex-derivatives","SOLF0:USTF0",1758181174746,6.91,245.09,245.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758181174947,99.6,245.08,245.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758181175143,99.6,245.07,245.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758181175351,6.91,245.09,245.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758181175551,99.6,245.06,245.01,1.35847599]
["bitfinex-derivatives","SOLF0:USTF0",1758181175754,99.6,245.05,245.01,1.35847599]
["bitfinex-derivatives","SOLF0:USTF0",1758181176446,99.6,245.05,245.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758181176642,99.6,245.05,245.01,1.35847599]
["bitfinex-derivatives","SOLF0:USTF0",1758181176843,99.6,245.05,245.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758181177350,99.6,245.05,245.01,1.35847599]
["bitfinex-derivatives","SOLF0:USTF0",1758181178050,99.6,245.05,245.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758181178247,6.76,245.04,245.01,1.35847599]
["bitfinex-derivatives","SOLF0:USTF0",1758181178442,6.76,245.04,245.0,0.02653511]
["bitfinex-derivatives","SOLF0:USTF0",1758181178649,100.95847599,245.05,245.0,0.02653511]
["bitfinex-derivatives","SOLF0:USTF0",1758181179049,99.58,245.04,245.0,0.02653511]
["bitfinex-derivatives","SOLF0:USTF0",1758181179250,6.76,245.03,245.0,0.02653511]
["bitfinex-derivatives","SOLF0:USTF0",1758181179450,106.34,245.03,245.0,0.02653511]
["bitfinex-derivatives","SOLF0:USTF0",1758181179651,99.58,245.03,245.0,0.02653511]
["bitfinex-derivatives","SOLF0:USTF0",1758181179860,8.11847599,245.01,245.0,0.02653511]
["bitfinex-derivatives","SOLF0:USTF0",1758181180359,37.05847599,245.01,245.0,0.02653511]
["bitfinex-derivatives","SOLF0:USTF0",1758181180561,64.55847599,245.01,245.0,0.02653511]
["bitfinex-derivatives","SOLF0:USTF0",1758181181058,8.11847599,245.01,245.0,0.02653511]
["bitfinex-derivatives","SOLF0:USTF0",1758181181258,90.67847599,245.01,245.0,0.02653511]
["bitfinex-derivatives","SOLF0:USTF0",1758181182355,107.69847599,245.01,245.0,0.02653511]
["bitfinex-derivatives","SOLF0:USTF0",1758181184563,107.67847599,245.01,245.0,0.02653511]
["bitfinex-derivatives","SOLF0:USTF0",1758181185565,8.11847599,245.01,245.0,0.02653511]
["bitfinex-derivatives","SOLF0:USTF0",1758181185765,107.67847599,245.01,245.0,0.02653511]
["bitfinex-derivatives","SOLF0:USTF0",1758181186165,8.11847599,245.01,245.0,0.02653511]
["bitfinex-derivatives","SOLF0:USTF0",1758181186365,107.67847599,245.01,245.0,0.02653511]
["bitfinex-derivatives","SOLF0:USTF0",1758181188269,8.11847599,245.01,245.0,0.02653511]
["bitfinex-derivatives","SOLF0:USTF0",1758181188464,107.67847599,245.01,245.0,0.02653511]
["bitfinex-derivatives","SOLF0:USTF0",1758181191373,106.32,245.01,245.0,0.02653511]
["bitfinex-derivatives","SOLF0:USTF0",1758181192669,6.76,245.01,245.0,0.02653511]
["bitfinex-derivatives","SOLF0:USTF0",1758181192869,37.36,245.01,245.0,0.02653511]
["bitfinex-derivatives","SOLF0:USTF0",1758181193171,66.84,245.01,244.9,1.35847599]
["bitfinex-derivatives","SOLF0:USTF0",1758181193372,6.76,244.97,244.9,8.35847599]
["bitfinex-derivatives","SOLF0:USTF0",1758181193571,73.92,244.96,244.92,1.35847599]
["bitfinex-derivatives","SOLF0:USTF0",1758181193767,73.92,244.96,244.92,8.35847599]
["bitfinex-derivatives","SOLF0:USTF0",1758181193978,80.68,244.96,244.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758181194779,80.68,244.96,244.94,1.35847599]
["bitfinex-derivatives","SOLF0:USTF0",1758181195666,73.92,244.96,244.94,8.35847599]
["bitfinex-derivatives","SOLF0:USTF0",1758181195870,0.02667817,244.97,244.94,1.35847599]
["bitfinex-derivatives","SOLF0:USTF0",1758181196068,0.02667817,244.97,244.96,8.35847599]
["bitfinex-derivatives","SOLF0:USTF0",1758181200476,12.00378701,245.1,244.96,8.75847599]
["bitfinex-derivatives","SOLF0:USTF0",1758181200681,12.00378701,245.1,244.93,3.38574174]
["bitfinex-derivatives","SOLF0:USTF0",1758181200682,106.7,245.09,245.03,1.35847599]
["bitfinex-derivatives","SOLF0:USTF0",1758181200881,7.14,245.09,245.05,8.00847599]
["bitfinex-derivatives","SOLF0:USTF0",1758181201280,7.14,245.09,245.07,1.35847599]
["bitfinex-derivatives","SOLF0:USTF0",1758181203884,99.56660379,245.1,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181204084,0.02660379,245.1,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181204289,7.14,245.08,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181204786,99.54,245.08,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181205083,7.14,245.07,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181206383,0.02660379,245.1,245.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758181206786,99.54,245.09,245.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758181207088,0.02660379,245.1,245.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758181207392,99.56660379,245.1,245.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758181210482,106.47660379,245.1,245.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758181211385,0.02660379,245.1,245.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758181211686,0.02660379,245.1,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181212187,0.02660379,245.1,245.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758181213290,6.93660379,245.1,245.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758181213483,106.45660379,245.1,245.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758181213884,6.91,245.09,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181214389,6.91,245.09,245.06,6.67772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181216990,94.10660379,245.1,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181217193,94.10660379,245.1,245.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758181217394,6.93660379,245.1,245.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758181217689,6.91,245.09,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181218196,6.91,245.09,245.06,6.67772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181222596,6.91,245.09,245.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758181227396,33.00660379,245.1,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181228000,33.00660379,245.1,245.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758181228600,0.02660379,245.1,245.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758181232810,0.02660379,245.1,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181233008,6.93660379,245.1,245.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758181233714,6.93660379,245.1,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181234315,6.93660379,245.1,245.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758181235318,6.93660379,245.1,245.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758181236008,0.02660379,245.1,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181236807,6.55,245.09,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181237011,0.02660379,245.1,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181237716,6.55,245.09,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181238115,0.02660379,245.1,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181239009,6.55,245.09,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181239216,0.02660379,245.1,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181239406,6.55,245.09,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181239719,0.02660379,245.1,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181240216,6.55,245.09,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181240416,0.02660379,245.1,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181240621,6.55,245.09,245.06,6.51772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181242516,0.02660379,245.1,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181242718,6.57660379,245.1,245.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758181243113,6.57660379,245.1,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181243114,0.02660379,245.1,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181243313,0.02660379,245.1,245.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758181243620,0.02660379,245.1,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181244216,0.02660379,245.1,245.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758181244816,0.02660379,245.1,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181245412,0.02660379,245.1,245.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758181245616,0.02660379,245.1,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181245923,0.02660379,245.1,245.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758181246416,0.02660379,245.1,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181247312,0.02660379,245.1,245.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758181248224,0.02660379,245.1,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181248720,0.02660379,245.1,245.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758181249222,0.02660379,245.1,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181249421,0.02660379,245.1,245.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758181249815,0.02660379,245.1,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181250011,0.02660379,245.1,245.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758181250817,0.02660379,245.1,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181251322,0.02660379,245.1,245.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758181251521,0.02660379,245.1,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181252424,0.02660379,245.1,245.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758181252620,0.02660379,245.1,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181252821,0.02660379,245.1,245.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758181253022,0.02660379,245.1,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181253223,0.02660379,245.1,245.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758181253427,0.02660379,245.1,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181254124,0.02660379,245.1,245.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758181254426,6.55,245.09,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181254818,2.14610666,245.1,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181255219,6.55,245.09,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181256022,2.14610666,245.1,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181256321,0.02660379,245.1,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181256522,0.02660379,245.1,245.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758181256723,0.02660379,245.1,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181256923,0.02660379,245.1,245.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758181257118,0.02660379,245.1,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181258119,0.02660379,245.1,245.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758181258319,0.02660379,245.1,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181258522,0.02660379,245.1,245.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758181258723,0.02660379,245.1,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181259224,0.02660379,245.1,245.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758181259428,0.02660379,245.1,245.09,10.51306619]
["bitfinex-derivatives","SOLF0:USTF0",1758181260528,0.02660379,245.1,245.09,3.68306619]
["bitfinex-derivatives","SOLF0:USTF0",1758181261129,0.02660379,245.1,245.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758181261421,0.02660379,245.1,245.08,3.68329344]
["bitfinex-derivatives","SOLF0:USTF0",1758181261728,0.02660379,245.1,245.09,10.51329344]
["bitfinex-derivatives","SOLF0:USTF0",1758181265029,0.02660379,245.1,245.09,10.51387454]
["bitfinex-derivatives","SOLF0:USTF0",1758181266934,0.02660379,245.1,245.09,3.68387454]
["bitfinex-derivatives","SOLF0:USTF0",1758181267126,6.92660379,245.1,245.09,3.68387454]
["bitfinex-derivatives","SOLF0:USTF0",1758181268124,7.32660379,245.1,245.09,3.68387454]
["bitfinex-derivatives","SOLF0:USTF0",1758181268330,7.32660379,245.1,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181268632,9.01950287,245.07,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181269029,9.41950287,245.07,245.06,0.02772639]
["bitfinex-derivatives","SOLF0:USTF0",1758181273637,6.9,245.06,244.96,10.03947542]
["bitfinex-derivatives","SOLF0:USTF0",1758181273931,2.11950287,245.07,244.96,10.03947542]
["bitfinex-derivatives","SOLF0:USTF0",1758181274138,6.9,245.03,244.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758181275039,0.02670925,245.02,244.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758181281049,0.02670925,245.02,244.99,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758181283536,0.02670925,245.02,245.01,8.74950287]
["bitfinex-derivatives","SOLF0:USTF0",1758181287846,0.02670925,245.02,245.01,7.98645275]
["bitfinex-derivatives","SOLF0:USTF0",1758181290649,1.35645275,245.12,245.01,8.38645275]
["bitfinex-derivatives","SOLF0:USTF0",1758181290944,6.9,245.14,245.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758181291848,6.9,245.14,245.08,0.02574435]
["bitfinex-derivatives","SOLF0:USTF0",1758181296351,1.35645275,245.13,245.08,0.02574435]
["bitfinex-derivatives","SOLF0:USTF0",1758181296544,7.1,245.12,245.08,0.02574435]
["bitfinex-derivatives","SOLF0:USTF0",1758181296745,1.35645275,245.13,245.08,0.02574435]
["bitfinex-derivatives","SOLF0:USTF0",1758181297152,7.1,245.12,245.08,0.02574435]
["bitfinex-derivatives","SOLF0:USTF0",1758181297344,1.35645275,245.13,245.08,0.02574435]
["bitfinex-derivatives","SOLF0:USTF0",1758181297849,7.1,245.12,245.08,0.02574435]
["bitfinex-derivatives","SOLF0:USTF0",1758181298050,7.1,245.12,245.08,6.60574435]
["bitfinex-derivatives","SOLF0:USTF0",1758181298353,7.1,245.11,245.08,6.60574435]
["bitfinex-derivatives","SOLF0:USTF0",1758181300755,1.35645275,245.13,245.08,0.02574435]
["bitfinex-derivatives","SOLF0:USTF0",1758181301456,7.1,245.12,245.08,0.02574435]
["bitfinex-derivatives","SOLF0:USTF0",1758181301955,1.35645275,245.13,245.08,0.02574435]
["bitfinex-derivatives","SOLF0:USTF0",1758181302351,1.35645275,245.13,245.08,6.60574435]
["bitfinex-derivatives","SOLF0:USTF0",1758181302552,7.1,245.12,245.08,6.60574435]
["bitfinex-derivatives","SOLF0:USTF0",1758181303267,1.35645275,245.13,245.08,6.60574435]
["bitfinex-derivatives","SOLF0:USTF0",1758181303761,7.1,245.12,245.08,6.60574435]
["bitfinex-derivatives","SOLF0:USTF0",1758181304058,1.35645275,245.13,245.08,6.60574435]
["bitfinex-derivatives","SOLF0:USTF0",1758181304649,7.1,245.12,245.08,6.60574435]
["bitfinex-derivatives","SOLF0:USTF0",1758181305254,1.35645275,245.13,245.08,6.60574435]
["bitfinex-derivatives","SOLF0:USTF0",1758181305461,7.1,245.13,245.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758181305658,1.35645275,245.15,245.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758181306158,7.1,245.14,245.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758181306459,1.35645275,245.15,245.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758181306960,7.1,245.14,245.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758181307164,1.35645275,245.15,245.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758181307664,7.1,245.13,245.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758181307861,1.35645275,245.14,245.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758181308064,7.1,245.13,245.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758181308259,1.35645275,245.16,245.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758181309263,1.35645275,245.16,245.1,0.02618396]
["bitfinex-derivatives","SOLF0:USTF0",1758181309661,1.35645275,245.14,245.1,0.02618396]
["bitfinex-derivatives","SOLF0:USTF0",1758181310270,7.1,245.13,245.1,0.02618396]
["bitfinex-derivatives","SOLF0:USTF0",1758181311674,1.35645275,245.14,245.1,0.02618396]
["bitfinex-derivatives","SOLF0:USTF0",1758181311874,7.1,245.13,245.1,0.02618396]
["bitfinex-derivatives","SOLF0:USTF0",1758181314062,1.35645275,245.14,245.1,0.02618396]
["bitfinex-derivatives","SOLF0:USTF0",1758181314264,7.1,245.11,245.1,0.02618396]
["bitfinex-derivatives","SOLF0:USTF0",1758181322074,6.7,245.21,245.1,1.38263671]
["bitfinex-derivatives","SOLF0:USTF0",1758181322376,8.05645275,245.21,245.12,8.39645275]
["bitfinex-derivatives","SOLF0:USTF0",1758181322877,106.06,245.21,245.12,8.39645275]
["bitfinex-derivatives","SOLF0:USTF0",1758181323078,6.7,245.21,245.14,1.35645275]
["bitfinex-derivatives","SOLF0:USTF0",1758181323371,6.7,245.21,245.15,1.35645275]
["bitfinex-derivatives","SOLF0:USTF0",1758181323576,106.06,245.21,245.15,1.35645275]
["bitfinex-derivatives","SOLF0:USTF0",1758181323781,6.7,245.21,245.15,1.38380411]
["bitfinex-derivatives","SOLF0:USTF0",1758181324277,106.04,245.21,245.15,1.38380411]
["bitfinex-derivatives","SOLF0:USTF0",1758181327778,99.34,245.2,245.15,1.38380411]
["bitfinex-derivatives","SOLF0:USTF0",1758181328079,6.8,245.19,245.15,1.38380411]
["bitfinex-derivatives","SOLF0:USTF0",1758181328373,99.34,245.2,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181328583,6.8,245.19,245.15,1.38380411]
["bitfinex-derivatives","SOLF0:USTF0",1758181329073,99.34,245.2,245.15,1.38380411]
["bitfinex-derivatives","SOLF0:USTF0",1758181329282,6.8,245.19,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181329575,99.34,245.18,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181329769,62.25300786,245.23,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181329770,6.8,245.17,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181329971,106.12,245.16,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181331380,6.8,245.16,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181331782,106.12,245.16,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181332375,6.8,245.16,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181332876,106.12,245.16,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181335286,106.52,245.16,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181335478,7.2,245.16,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181335982,106.52,245.16,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181336381,7.2,245.16,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181336580,106.52,245.16,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181336986,7.2,245.16,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181337186,106.52,245.16,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181340285,106.12,245.16,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181340478,107.47645275,245.16,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181341592,6.8,245.16,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181341889,106.12,245.16,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181342291,6.8,245.16,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181342486,106.12,245.16,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181343089,6.8,245.16,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181343288,106.12,245.16,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181343889,6.8,245.16,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181344079,106.12,245.16,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181344894,6.8,245.16,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181345091,106.12,245.16,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181345289,6.8,245.16,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181345481,106.12,245.16,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181345681,6.8,245.16,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181345881,99.32,245.16,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181346088,99.32,245.16,245.15,8.25380411]
["bitfinex-derivatives","SOLF0:USTF0",1758181347493,99.32,245.16,245.15,1.38380411]
["bitfinex-derivatives","SOLF0:USTF0",1758181348491,99.32,245.16,245.15,8.25380411]
["bitfinex-derivatives","SOLF0:USTF0",1758181348687,6.8,245.2,245.15,8.25380411]
["bitfinex-derivatives","SOLF0:USTF0",1758181348891,6.8,245.18,245.15,8.25380411]
["bitfinex-derivatives","SOLF0:USTF0",1758181349487,99.32,245.17,245.15,8.25380411]
["bitfinex-derivatives","SOLF0:USTF0",1758181349791,99.32,245.17,245.15,6.89735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181349994,6.8,245.18,245.15,6.89735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181349995,99.32,245.16,245.15,6.89735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181350292,99.3,245.16,245.15,6.89735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181350489,6.8,245.18,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181350692,6.8,245.16,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181350897,106.1,245.16,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181352497,6.8,245.24,245.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758181352699,6.8,245.24,245.18,2.11786698]
["bitfinex-derivatives","SOLF0:USTF0",1758181353192,99.3,245.23,245.18,2.11786698]
["bitfinex-derivatives","SOLF0:USTF0",1758181353698,6.8,245.22,245.18,2.11786698]
["bitfinex-derivatives","SOLF0:USTF0",1758181353896,99.3,245.21,245.18,2.11786698]
["bitfinex-derivatives","SOLF0:USTF0",1758181354096,6.8,245.22,245.18,2.11786698]
["bitfinex-derivatives","SOLF0:USTF0",1758181354297,106.1,245.21,245.18,2.11786698]
["bitfinex-derivatives","SOLF0:USTF0",1758181357099,99.3,245.21,245.18,2.11786698]
["bitfinex-derivatives","SOLF0:USTF0",1758181357298,6.97,245.2,245.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758181357498,6.97,245.2,245.17,2.11786698]
["bitfinex-derivatives","SOLF0:USTF0",1758181359099,6.97,245.2,245.17,8.84786698]
["bitfinex-derivatives","SOLF0:USTF0",1758181363496,6.97,245.2,245.17,2.11786698]
["bitfinex-derivatives","SOLF0:USTF0",1758181363801,99.28,245.19,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181364099,106.25,245.18,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181364500,6.97,245.18,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181364699,15.8,245.17,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181364902,6.97,245.18,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181365101,38.02,245.17,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181365909,6.97,245.18,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181366297,14.95,245.17,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181366701,29.73,245.17,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181370006,22.76,245.17,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181370212,12.07248739,245.25,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181370213,6.97,245.16,245.15,0.02735136]
["bitfinex-derivatives","SOLF0:USTF0",1758181380528,75.52786698,245.16,245.02,3.40471821]
["bitfinex-derivatives","SOLF0:USTF0",1758181380734,7.01,245.1,245.02,3.40471821]
["bitfinex-derivatives","SOLF0:USTF0",1758181380932,7.01,245.1,245.02,3.41290825]
["bitfinex-derivatives","SOLF0:USTF0",1758181381126,7.01,245.1,245.01,10.24290825]
["bitfinex-derivatives","SOLF0:USTF0",1758181381330,7.01,245.1,245.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758181381726,0.02639143,245.08,245.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758181384830,0.02639143,245.08,245.02,2.11786698]
["bitfinex-derivatives","SOLF0:USTF0",1758181385031,0.02639143,245.08,245.05,2.11786698]
["bitfinex-derivatives","SOLF0:USTF0",1758181385234,0.02639143,245.08,245.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758181385728,0.02639143,245.08,245.05,2.11786698]
["bitfinex-derivatives","SOLF0:USTF0",1758181385929,0.02639143,245.08,245.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758181386636,0.02639143,245.08,245.05,2.11786698]
["bitfinex-derivatives","SOLF0:USTF0",1758181387135,0.02639143,245.08,245.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758181387335,0.02639143,245.08,245.05,2.11786698]
["bitfinex-derivatives","SOLF0:USTF0",1758181388037,0.02639143,245.08,245.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758181388629,0.02639143,245.08,245.05,2.11786698]
["bitfinex-derivatives","SOLF0:USTF0",1758181389028,0.02639143,245.08,245.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758181389234,0.02639143,245.08,245.05,2.11786698]
["bitfinex-derivatives","SOLF0:USTF0",1758181389430,0.02639143,245.08,245.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758181389939,0.02639143,245.08,245.05,2.11786698]
["bitfinex-derivatives","SOLF0:USTF0",1758181390440,0.02639143,245.08,245.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758181390639,0.02639143,245.08,245.05,2.11786698]
["bitfinex-derivatives","SOLF0:USTF0",1758181390839,0.02639143,245.08,245.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758181391937,0.02639143,245.08,245.05,2.11786698]
["bitfinex-derivatives","SOLF0:USTF0",1758181392134,0.02639143,245.08,245.0,4.54328158]
["bitfinex-derivatives","SOLF0:USTF0",1758181392135,0.02639143,245.08,245.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758181393236,0.02639143,245.08,245.04,2.11786698]
["bitfinex-derivatives","SOLF0:USTF0",1758181393439,0.02639143,245.08,245.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758181393640,0.02639143,245.08,245.04,2.11786698]
["bitfinex-derivatives","SOLF0:USTF0",1758181393841,0.02639143,245.08,245.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758181394446,0.02639143,245.08,245.07,9.08786698]
["bitfinex-derivatives","SOLF0:USTF0",1758181394742,0.02639143,245.08,245.07,11.20573396]
["bitfinex-derivatives","SOLF0:USTF0",1758181395235,0.02639143,245.08,245.07,11.60573396]
["bitfinex-derivatives","SOLF0:USTF0",1758181395432,6.87,245.19,245.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758181395633,14.5,245.23,245.16,2.11786698]
["bitfinex-derivatives","SOLF0:USTF0",1758181396238,6.87,245.22,245.16,2.11786698]
["bitfinex-derivatives","SOLF0:USTF0",1758181396735,99.3,245.24,245.17,0.02960724]
["bitfinex-derivatives","SOLF0:USTF0",1758181396943,6.87,245.23,245.17,0.02960724]
["bitfinex-derivatives","SOLF0:USTF0",1758181406451,8.98786698,245.23,245.17,0.02960724]
["bitfinex-derivatives","SOLF0:USTF0",1758181408053,6.87,245.23,245.17,0.02960724]
["bitfinex-derivatives","SOLF0:USTF0",1758181411758,8.22551761,245.23,245.17,0.02960724]
["bitfinex-derivatives","SOLF0:USTF0",1758181413856,6.87,245.23,245.17,0.02960724]
["bitfinex-derivatives","SOLF0:USTF0",1758181414056,1.35551761,245.22,245.17,0.02960724]
["bitfinex-derivatives","SOLF0:USTF0",1758181414252,99.26,245.21,245.17,0.02960724]
["bitfinex-derivatives","SOLF0:USTF0",1758181414859,6.87,245.2,245.17,0.02960724]
["bitfinex-derivatives","SOLF0:USTF0",1758181415061,99.26,245.21,245.17,0.02960724]
["bitfinex-derivatives","SOLF0:USTF0",1758181415261,6.73,245.2,245.17,0.02960724]
["bitfinex-derivatives","SOLF0:USTF0",1758181415458,99.26,245.21,245.17,0.02960724]
["bitfinex-derivatives","SOLF0:USTF0",1758181416060,6.73,245.2,245.17,0.02960724]
["bitfinex-derivatives","SOLF0:USTF0",1758181416254,99.26,245.21,245.17,0.02960724]
["bitfinex-derivatives","SOLF0:USTF0",1758181416959,6.73,245.2,245.17,0.02960724]
["bitfinex-derivatives","SOLF0:USTF0",1758181417462,99.26,245.21,245.17,0.02960724]
["bitfinex-derivatives","SOLF0:USTF0",1758181417661,6.73,245.2,245.17,0.02960724]
["bitfinex-derivatives","SOLF0:USTF0",1758181417863,99.26,245.21,245.17,0.02960724]
["bitfinex-derivatives","SOLF0:USTF0",1758181418063,99.26,245.21,245.17,1.38512485]
["bitfinex-derivatives","SOLF0:USTF0",1758181418465,6.73,245.2,245.17,1.38512485]
["bitfinex-derivatives","SOLF0:USTF0",1758181419159,99.26,245.21,245.17,1.38512485]
["bitfinex-derivatives","SOLF0:USTF0",1758181419366,99.26,245.2,245.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758181419864,105.99,245.2,245.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758181420066,105.99,245.2,245.17,1.38512485]
["bitfinex-derivatives","SOLF0:USTF0",1758181420564,105.99,245.2,245.17,8.55512485]
["bitfinex-derivatives","SOLF0:USTF0",1758181421361,19.1556088,245.25,245.19,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181421555,6.73,245.23,245.21,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181422965,99.26,245.22,245.21,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181423166,6.73,245.23,245.21,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181423367,99.26,245.22,245.21,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181424269,99.24,245.22,245.21,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181425471,6.73,245.23,245.21,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181425670,99.24,245.22,245.21,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181426073,105.97,245.22,245.21,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181426475,6.73,245.22,245.21,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181426774,105.97,245.22,245.21,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181432690,105.97,245.22,245.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758181432691,99.24,245.22,245.18,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181433482,6.73,245.21,245.18,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181433692,99.24,245.22,245.18,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181433889,13.3918004,245.26,245.17,0.02960724]
["bitfinex-derivatives","SOLF0:USTF0",1758181433890,274.16,245.29,245.21,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181434087,6.73,245.27,245.23,8.52551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181434287,99.24,245.28,245.23,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181434482,6.73,245.27,245.23,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181434689,6.73,245.25,245.23,1.38554841]
["bitfinex-derivatives","SOLF0:USTF0",1758181435090,6.73,245.25,245.23,0.0300308]
["bitfinex-derivatives","SOLF0:USTF0",1758181436192,99.24,245.26,245.23,0.0300308]
["bitfinex-derivatives","SOLF0:USTF0",1758181436496,6.73,245.25,245.23,1.38554841]
["bitfinex-derivatives","SOLF0:USTF0",1758181437201,105.97,245.26,245.23,1.38554841]
["bitfinex-derivatives","SOLF0:USTF0",1758181437494,6.73,245.25,245.23,8.55554841]
["bitfinex-derivatives","SOLF0:USTF0",1758181437794,6.73,245.25,245.23,1.38554841]
["bitfinex-derivatives","SOLF0:USTF0",1758181437997,99.22,245.24,245.23,8.55554841]
["bitfinex-derivatives","SOLF0:USTF0",1758181439298,99.22,245.24,245.23,7.2000308]
["bitfinex-derivatives","SOLF0:USTF0",1758181439496,6.79,245.24,245.23,0.0300308]
["bitfinex-derivatives","SOLF0:USTF0",1758181439697,106.01,245.24,245.23,0.0300308]
["bitfinex-derivatives","SOLF0:USTF0",1758181445596,6.79,245.24,245.23,0.0300308]
["bitfinex-derivatives","SOLF0:USTF0",1758181445803,106.01,245.24,245.23,0.0300308]
["bitfinex-derivatives","SOLF0:USTF0",1758181446101,106.01,245.24,245.23,1.38554841]
["bitfinex-derivatives","SOLF0:USTF0",1758181446300,286.25227069,245.29,245.23,8.05554841]
["bitfinex-derivatives","SOLF0:USTF0",1758181446500,99.22,245.28,245.23,1.38554841]
["bitfinex-derivatives","SOLF0:USTF0",1758181446701,6.55,245.26,245.23,1.38554841]
["bitfinex-derivatives","SOLF0:USTF0",1758181446901,99.22,245.25,245.23,0.0300308]
["bitfinex-derivatives","SOLF0:USTF0",1758181447304,105.77,245.25,245.23,0.0300308]
["bitfinex-derivatives","SOLF0:USTF0",1758181448000,105.77,245.25,245.24,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181449111,6.55,245.24,245.23,0.0300308]
["bitfinex-derivatives","SOLF0:USTF0",1758181450804,99.22,245.25,245.23,0.0300308]
["bitfinex-derivatives","SOLF0:USTF0",1758181451110,6.55,245.27,245.24,8.02551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181451302,6.55,245.34,245.26,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181451497,6.55,245.32,245.26,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181451710,12.42939767,245.32,245.26,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181451902,99.2,245.31,245.27,0.02952705]
["bitfinex-derivatives","SOLF0:USTF0",1758181452105,99.2,245.3,245.27,0.02952705]
["bitfinex-derivatives","SOLF0:USTF0",1758181452308,99.2,245.29,245.27,0.02952705]
["bitfinex-derivatives","SOLF0:USTF0",1758181452507,331.78019987,245.39,245.27,0.02952705]
["bitfinex-derivatives","SOLF0:USTF0",1758181452508,1.35551761,245.36,245.27,0.02952705]
["bitfinex-derivatives","SOLF0:USTF0",1758181452707,105.75,245.35,245.28,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181453008,99.2,245.34,245.28,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181453309,6.55,245.33,245.28,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181454209,6.55,245.35,245.28,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181454413,99.2,245.34,245.28,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181454604,6.55,245.35,245.28,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181454911,99.2,245.33,245.28,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181455605,6.55,245.32,245.28,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181455807,6.55,245.35,245.28,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181456107,6.55,245.33,245.28,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181456311,99.2,245.34,245.28,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181456909,6.55,245.33,245.28,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181457418,99.2,245.34,245.28,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181457608,6.55,245.33,245.28,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181457813,99.2,245.34,245.28,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181458012,6.55,245.33,245.28,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181458313,99.2,245.32,245.3,8.02551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181459117,99.2,245.31,245.3,8.02551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181459617,99.2,245.31,245.3,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181460418,99.2,245.31,245.3,8.02551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181460620,6.55,245.33,245.3,8.02551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181461116,99.18,245.32,245.3,8.02551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181461521,99.18,245.31,245.3,8.02551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181464617,99.18,245.31,245.3,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181465018,6.55,245.37,245.3,8.02551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181465217,6.55,245.35,245.32,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181465625,99.18,245.34,245.32,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181465823,99.18,245.34,245.31,0.02818764]
["bitfinex-derivatives","SOLF0:USTF0",1758181466024,6.55,245.33,245.31,1.38370525]
["bitfinex-derivatives","SOLF0:USTF0",1758181468721,99.18,245.34,245.31,1.38370525]
["bitfinex-derivatives","SOLF0:USTF0",1758181468921,6.55,245.33,245.31,0.02818764]
["bitfinex-derivatives","SOLF0:USTF0",1758181469117,99.18,245.34,245.31,0.02818764]
["bitfinex-derivatives","SOLF0:USTF0",1758181469626,6.55,245.33,245.31,0.02818764]
["bitfinex-derivatives","SOLF0:USTF0",1758181470023,99.18,245.34,245.31,0.02818764]
["bitfinex-derivatives","SOLF0:USTF0",1758181470425,6.55,245.33,245.31,0.02818764]
["bitfinex-derivatives","SOLF0:USTF0",1758181471124,6.55,245.33,245.32,1.35551761]
["bitfinex-derivatives","SOLF0:USTF0",1758181471520,6.55,245.33,245.31,0.02818764]
["bitfinex-derivatives","SOLF0:USTF0",1758181471521,99.18,245.34,245.31,0.02818764]
["bitfinex-derivatives","SOLF0:USTF0",1758181471825,99.18,245.34,245.31,8.81302717]
["bitfinex-derivatives","SOLF0:USTF0",1758181472023,6.55,245.37,245.31,8.81302717]
["bitfinex-derivatives","SOLF0:USTF0",1758181472223,274.06,245.39,245.31,8.81302717]
["bitfinex-derivatives","SOLF0:USTF0",1758181472224,99.16,245.36,245.31,2.14302717]
["bitfinex-derivatives","SOLF0:USTF0",1758181472425,105.71,245.36,245.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758181472817,6.55,245.35,245.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758181473920,14.36483953,245.52,245.34,2.11483953]
["bitfinex-derivatives","SOLF0:USTF0",1758181473921,6.55,245.43,245.34,2.11483953]
["bitfinex-derivatives","SOLF0:USTF0",1758181474117,24.1,245.42,245.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758181474322,6.55,245.41,245.34,2.11483953]
["bitfinex-derivatives","SOLF0:USTF0",1758181474824,6.55,245.41,245.36,0.02998094]
["bitfinex-derivatives","SOLF0:USTF0",1758181475017,24.1,245.42,245.36,0.02998094]
["bitfinex-derivatives","SOLF0:USTF0",1758181475327,7.1,245.41,245.36,0.02998094]
["bitfinex-derivatives","SOLF0:USTF0",1758181475830,24.1,245.42,245.36,0.02998094]
["bitfinex-derivatives","SOLF0:USTF0",1758181476127,7.1,245.41,245.36,0.02998094]
["bitfinex-derivatives","SOLF0:USTF0",1758181477525,24.1,245.42,245.36,0.02998094]
["bitfinex-derivatives","SOLF0:USTF0",1758181477925,7.1,245.41,245.36,0.02998094]
["bitfinex-derivatives","SOLF0:USTF0",1758181478323,7.1,245.42,245.36,0.02998094]
["bitfinex-derivatives","SOLF0:USTF0",1758181478527,56.18,245.41,245.36,0.02998094]
["bitfinex-derivatives","SOLF0:USTF0",1758181478727,79.92,245.41,245.36,0.02998094]
["bitfinex-derivatives","SOLF0:USTF0",1758181479328,7.1,245.4,245.36,0.02998094]
["bitfinex-derivatives","SOLF0:USTF0",1758181479528,7.1,245.45,245.36,0.02998094]
["bitfinex-derivatives","SOLF0:USTF0",1758181479831,7.1,245.43,245.36,0.02998094]
["bitfinex-derivatives","SOLF0:USTF0",1758181482435,9.21483953,245.43,245.36,0.02998094]
["bitfinex-derivatives","SOLF0:USTF0",1758181486531,99.14,245.42,245.36,0.02998094]
["bitfinex-derivatives","SOLF0:USTF0",1758181486840,7.1,245.41,245.36,0.02998094]
["bitfinex-derivatives","SOLF0:USTF0",1758181487725,99.14,245.4,245.36,0.02998094]
["bitfinex-derivatives","SOLF0:USTF0",1758181487931,7.1,245.39,245.36,0.02998094]
["bitfinex-derivatives","SOLF0:USTF0",1758181489233,99.14,245.4,245.36,0.02998094]
["bitfinex-derivatives","SOLF0:USTF0",1758181489540,7.1,245.39,245.36,0.02998094]
["bitfinex-derivatives","SOLF0:USTF0",1758181491541,7.1,245.37,245.36,0.02998094]
["bitfinex-derivatives","SOLF0:USTF0",1758181492941,106.24,245.37,245.36,0.02998094]
["bitfinex-derivatives","SOLF0:USTF0",1758181494240,7.1,245.37,245.36,0.02998094]
["bitfinex-derivatives","SOLF0:USTF0",1758181494433,106.24,245.37,245.36,0.02998094]
["bitfinex-derivatives","SOLF0:USTF0",1758181495443,7.1,245.37,245.36,0.02998094]
["bitfinex-derivatives","SOLF0:USTF0",1758181495741,99.14,245.37,245.36,0.02998094]
["bitfinex-derivatives","SOLF0:USTF0",1758181496041,106.24,245.37,245.36,0.02998094]
["bitfinex-derivatives","SOLF0:USTF0",1758181496344,7.1,245.37,245.36,0.02998094]
["bitfinex-derivatives","SOLF0:USTF0",1758181496540,106.24,245.37,245.36,0.02998094]
["bitfinex-derivatives","SOLF0:USTF0",1758181498455,7.1,245.37,245.36,0.02998094]
["bitfinex-derivatives","SOLF0:USTF0",1758181498651,106.24,245.37,245.36,0.02998094]
["bitfinex-derivatives","SOLF0:USTF0",1758181499654,7.1,245.37,245.36,0.02998094]
["bitfinex-derivatives","SOLF0:USTF0",1758181499854,106.24,245.37,245.36,0.02998094]
["bitfinex-derivatives","SOLF0:USTF0",1758181500258,7.1,245.37,245.36,0.02998094]
["bitfinex-derivatives","SOLF0:USTF0",1758181500752,46.72,245.37,245.36,0.02998094]
["bitfinex-derivatives","SOLF0:USTF0",1758181500946,86.45483953,245.37,245.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758181501155,2.11483953,245.34,245.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758181501353,6.58,245.33,245.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758181501551,6.58,245.31,245.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758181501751,6.58,245.31,245.21,2.11483953]
["bitfinex-derivatives","SOLF0:USTF0",1758181502351,0.03008362,245.28,245.21,2.11483953]
["bitfinex-derivatives","SOLF0:USTF0",1758181502557,93.48,245.27,245.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758181502760,93.48,245.27,245.24,2.11483953]
["bitfinex-derivatives","SOLF0:USTF0",1758181502954,93.48,245.27,245.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758181503354,0.03008362,245.28,245.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758181503559,99.17008362,245.28,245.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758181503858,6.58,245.27,245.24,2.11483953]
["bitfinex-derivatives","SOLF0:USTF0",1758181504059,99.17008362,245.28,245.21,8.96483953]
["bitfinex-derivatives","SOLF0:USTF0",1758181504258,105.75008362,245.28,245.21,8.96483953]
["bitfinex-derivatives","SOLF0:USTF0",1758181509861,99.17008362,245.28,245.21,8.96483953]
["bitfinex-derivatives","SOLF0:USTF0",1758181510060,6.87,245.27,245.19,2.11483953]
["bitfinex-derivatives","SOLF0:USTF0",1758181510766,99.17008362,245.28,245.17,8.59483953]
["bitfinex-derivatives","SOLF0:USTF0",1758181511461,6.87,245.27,245.17,8.59483953]
["bitfinex-derivatives","SOLF0:USTF0",1758181511865,99.17008362,245.28,245.17,8.59483953]
["bitfinex-derivatives","SOLF0:USTF0",1758181512269,6.87,245.27,245.17,8.59483953]
["bitfinex-derivatives","SOLF0:USTF0",1758181512470,99.17008362,245.28,245.17,8.59483953]
["bitfinex-derivatives","SOLF0:USTF0",1758181512664,6.87,245.27,245.17,8.59483953]
["bitfinex-derivatives","SOLF0:USTF0",1758181513169,0.03008362,245.28,245.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758181513362,0.03008362,245.28,245.23,2.11483953]
["bitfinex-derivatives","SOLF0:USTF0",1758181513559,0.03008362,245.28,245.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758181513764,0.03008362,245.28,245.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758181514270,31.74,245.36,245.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758181514569,31.74,245.36,245.32,2.11483953]
["bitfinex-derivatives","SOLF0:USTF0",1758181514570,6.87,245.35,245.32,2.11483953]
["bitfinex-derivatives","SOLF0:USTF0",1758181515074,56.57422686,245.38,245.32,8.59483953]
["bitfinex-derivatives","SOLF0:USTF0",1758181515268,99.16,245.36,245.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758181517270,106.03,245.37,245.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758181518266,106.01,245.37,245.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758181518572,99.14,245.37,245.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758181518767,99.14,245.37,245.32,2.11483953]
["bitfinex-derivatives","SOLF0:USTF0",1758181519069,99.14,245.37,245.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758181519264,99.14,245.37,245.32,2.11483953]
["bitfinex-derivatives","SOLF0:USTF0",1758181519662,379.95,245.41,245.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758181522472,280.81,245.41,245.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758181522673,99.14,245.4,245.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758181524267,280.81,245.41,245.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758181524868,99.14,245.4,245.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758181525076,6.87,245.39,245.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758181525276,6.87,245.39,245.32,2.11483953]
["bitfinex-derivatives","SOLF0:USTF0",1758181527281,6.87,245.39,245.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758181527475,6.87,245.39,245.3,2.11483953]
["bitfinex-derivatives","SOLF0:USTF0",1758181527677,6.87,245.37,245.3,2.11483953]
["bitfinex-derivatives","SOLF0:USTF0",1758181527876,25.89,245.37,245.3,2.11483953]
["bitfinex-derivatives","SOLF0:USTF0",1758181529976,25.89,245.37,245.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758181530382,25.89,245.37,245.33,2.11483953]
["bitfinex-derivatives","SOLF0:USTF0",1758181530585,25.89,245.37,245.33,8.59483953]
["bitfinex-derivatives","SOLF0:USTF0",1758181532085,6.87,245.36,245.33,2.11483953]
["bitfinex-derivatives","SOLF0:USTF0",1758181533782,6.87,245.36,245.35,1.35317992]
["bitfinex-derivatives","SOLF0:USTF0",1758181534982,12.22611039,245.45,245.35,1.35317992]
["bitfinex-derivatives","SOLF0:USTF0",1758181535284,31.10317992,245.44,245.35,1.35317992]
["bitfinex-derivatives","SOLF0:USTF0",1758181535481,22.88,245.43,245.35,1.35317992]
["bitfinex-derivatives","SOLF0:USTF0",1758181535682,6.49,245.42,245.35,1.35317992]
["bitfinex-derivatives","SOLF0:USTF0",1758181539489,6.49,245.43,245.37,1.35317992]
["bitfinex-derivatives","SOLF0:USTF0",1758181541285,6.49,245.43,245.36,1.35317992]
["bitfinex-derivatives","SOLF0:USTF0",1758181541687,6.49,245.41,245.34,8.33317992]
["bitfinex-derivatives","SOLF0:USTF0",1758181542286,6.49,245.39,245.34,1.35317992]
["bitfinex-derivatives","SOLF0:USTF0",1758181542486,6.49,245.39,245.32,1.35317992]
["bitfinex-derivatives","SOLF0:USTF0",1758181543585,6.49,245.39,245.33,0.02850197]
["bitfinex-derivatives","SOLF0:USTF0",1758181543790,1.35317992,245.41,245.34,1.35317992]
["bitfinex-derivatives","SOLF0:USTF0",1758181543987,6.49,245.4,245.34,1.35317992]
["bitfinex-derivatives","SOLF0:USTF0",1758181546389,6.49,245.42,245.36,1.35317992]
["bitfinex-derivatives","SOLF0:USTF0",1758181546888,6.49,245.42,245.33,7.00850197]
["bitfinex-derivatives","SOLF0:USTF0",1758181547190,6.49,245.42,245.36,1.35317992]
["bitfinex-derivatives","SOLF0:USTF0",1758181551289,6.49,245.42,245.33,7.00850197]
["bitfinex-derivatives","SOLF0:USTF0",1758181551491,6.49,245.33,245.23,1.35317992]
["bitfinex-derivatives","SOLF0:USTF0",1758181551690,6.49,245.31,245.22,1.35317992]
["bitfinex-derivatives","SOLF0:USTF0",1758181551890,6.49,245.29,245.22,1.35317992]
["bitfinex-derivatives","SOLF0:USTF0",1758181552193,1.35317992,245.28,245.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758181552497,6.49,245.3,245.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758181552692,0.02802689,245.26,245.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758181552998,0.02802689,245.26,245.2,1.35317992]
["bitfinex-derivatives","SOLF0:USTF0",1758181553496,0.02802689,245.26,245.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758181553693,6.51802689,245.26,245.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758181554193,6.51802689,245.26,245.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758181555600,0.02802689,245.26,245.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758181556098,0.02802689,245.26,245.19,10.37513387]
["bitfinex-derivatives","SOLF0:USTF0",1758181560297,0.02802689,245.26,245.25,8.23317992]
["bitfinex-derivatives","SOLF0:USTF0",1758181567210,0.02802689,245.26,245.25,8.23317992]
["bitfinex-derivatives","SOLF0:USTF0",1758181573614,8.02317992,245.44,245.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758181573811,1.35317992,245.42,245.29,3.39876978]
["bitfinex-derivatives","SOLF0:USTF0",1758181574017,1.35317992,245.3,245.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758181574308,1.35317992,245.27,245.21,3.39876978]
["bitfinex-derivatives","SOLF0:USTF0",1758181574716,8.02317992,245.27,245.21,10.37876978]
["bitfinex-derivatives","SOLF0:USTF0",1758181575014,8.02317992,245.27,245.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758181575212,1.35317992,245.27,245.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758181575408,1.35317992,245.27,245.22,0.02732223]
["bitfinex-derivatives","SOLF0:USTF0",1758181575606,1.35317992,245.27,245.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758181576210,1.35317992,245.27,245.22,0.02732223]
["bitfinex-derivatives","SOLF0:USTF0",1758181576816,1.35317992,245.27,245.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758181577006,1.35317992,245.27,245.22,0.02732223]
["bitfinex-derivatives","SOLF0:USTF0",1758181577211,1.35317992,245.27,245.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758181577516,1.35317992,245.3,245.22,7.00732223]
["bitfinex-derivatives","SOLF0:USTF0",1758181580914,8.02317992,245.27,245.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758181581114,1.35317992,245.26,245.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758181582210,1.35317992,245.26,245.22,0.02732223]
["bitfinex-derivatives","SOLF0:USTF0",1758181582416,1.35317992,245.26,245.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758181582617,1.35317992,245.26,245.22,0.02732223]
["bitfinex-derivatives","SOLF0:USTF0",1758181583118,1.35317992,245.26,245.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758181584919,1.35317992,245.26,245.22,0.02732223]
["bitfinex-derivatives","SOLF0:USTF0",1758181585819,1.35317992,245.26,245.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758181586013,1.35317992,245.26,245.22,0.02732223]
["bitfinex-derivatives","SOLF0:USTF0",1758181586413,1.35317992,245.26,245.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758181586613,1.35317992,245.26,245.22,0.02732223]
["bitfinex-derivatives","SOLF0:USTF0",1758181586821,1.35317992,245.26,245.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758181587322,1.35317992,245.26,245.22,0.02732223]
["bitfinex-derivatives","SOLF0:USTF0",1758181587521,1.35317992,245.26,245.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758181588113,1.35317992,245.26,245.22,0.02732223]
["bitfinex-derivatives","SOLF0:USTF0",1758181588321,1.35317992,245.26,245.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758181589124,1.35317992,245.26,245.22,0.02732223]
["bitfinex-derivatives","SOLF0:USTF0",1758181589320,1.35317992,245.26,245.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758181590827,6.67,245.23,245.22,0.02732223]
["bitfinex-derivatives","SOLF0:USTF0",1758181591325,8.02317992,245.24,245.18,3.39876978]
["bitfinex-derivatives","SOLF0:USTF0",1758181591919,6.67,245.23,245.19,0.02917672]
["bitfinex-derivatives","SOLF0:USTF0",1758181592121,6.67,245.23,245.19,3.4279465]
["bitfinex-derivatives","SOLF0:USTF0",1758181592320,6.67,245.23,245.19,10.4079465]
["bitfinex-derivatives","SOLF0:USTF0",1758181592923,1.35317992,245.24,245.19,10.4079465]
["bitfinex-derivatives","SOLF0:USTF0",1758181593222,6.67,245.23,245.19,10.4079465]
["bitfinex-derivatives","SOLF0:USTF0",1758181593617,6.67,245.28,245.2,3.39876978]
["bitfinex-derivatives","SOLF0:USTF0",1758181593820,6.67,245.28,245.21,3.39876978]
["bitfinex-derivatives","SOLF0:USTF0",1758181594134,6.67,245.31,245.22,10.37876978]
["bitfinex-derivatives","SOLF0:USTF0",1758181596126,6.67,245.31,245.23,3.39876978]
["bitfinex-derivatives","SOLF0:USTF0",1758181596327,6.67,245.31,245.24,10.03876978]
["bitfinex-derivatives","SOLF0:USTF0",1758181596626,6.67,245.31,245.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758181596828,6.67,245.31,245.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758181597022,6.67,245.31,245.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758181597223,6.67,245.31,245.25,3.39876978]
["bitfinex-derivatives","SOLF0:USTF0",1758181597818,6.95,245.33,245.25,10.03876978]
["bitfinex-derivatives","SOLF0:USTF0",1758181599528,6.95,245.33,245.27,3.39876978]
["bitfinex-derivatives","SOLF0:USTF0",1758181600126,6.95,245.33,245.26,3.39876978]
["bitfinex-derivatives","SOLF0:USTF0",1758181600926,6.95,245.33,245.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758181601131,6.95,245.33,245.27,10.03876978]
["bitfinex-derivatives","SOLF0:USTF0",1758181603931,2.11616163,245.38,245.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758181604135,9.06616163,245.38,245.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758181604528,9.06616163,245.38,245.3,3.39876978]
["bitfinex-derivatives","SOLF0:USTF0",1758181605234,9.06616163,245.38,245.29,10.03876978]
["bitfinex-derivatives","SOLF0:USTF0",1758181607940,2.11616163,245.38,245.29,10.03876978]
["bitfinex-derivatives","SOLF0:USTF0",1758181608139,6.95,245.37,245.29,10.03876978]
["bitfinex-derivatives","SOLF0:USTF0",1758181608336,6.95,245.3,245.24,3.39876978]
["bitfinex-derivatives","SOLF0:USTF0",1758181608530,2.11616163,245.28,245.21,10.03876978]
["bitfinex-derivatives","SOLF0:USTF0",1758181608729,2.11616163,245.28,245.22,3.39876978]
["bitfinex-derivatives","SOLF0:USTF0",1758181609434,2.11616163,245.28,245.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758181617835,6.95,245.27,245.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758181618034,6.95,245.27,245.14,4.54328158]
["bitfinex-derivatives","SOLF0:USTF0",1758181618035,6.95,245.24,245.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758181619039,2.11616163,245.22,245.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758181625858,6.95,245.24,245.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758181626053,2.11616163,245.23,245.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758181626650,6.69,245.19,245.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758181628756,6.69,245.16,245.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758181631860,2.11616163,245.14,245.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758181632157,2.11616163,245.14,245.02,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758181632350,8.80616163,245.14,245.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758181632556,6.69,245.14,245.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758181633061,2.11616163,245.16,245.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758181633261,2.11616163,245.19,245.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758181633458,6.69,245.21,245.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758181634765,8.80616163,245.25,245.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758181635460,8.80616163,245.25,245.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758181638567,6.69,245.25,245.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758181639566,8.80616163,245.25,245.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758181646861,6.69,245.21,245.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758181647164,6.69,245.21,245.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758181653278,2.11616163,245.19,245.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758181653483,6.69,245.18,245.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758181653876,1.35597635,245.15,245.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758181654384,1.35597635,245.13,245.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758181654683,6.69,245.12,245.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758181657387,6.97,245.21,245.1,1.35597635]
["bitfinex-derivatives","SOLF0:USTF0",1758181657686,1.35597635,245.17,245.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758181657886,8.32597635,245.14,245.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758181659292,6.97,245.14,245.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758181661694,1.35597635,245.16,245.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758181663191,6.97,245.17,245.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758181663493,1.35597635,245.15,245.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758181663993,8.32597635,245.11,245.02,8.12597635]
["bitfinex-derivatives","SOLF0:USTF0",1758181664192,1.35597635,245.08,245.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758181665789,8.32597635,245.08,245.03,0.02750302]
["bitfinex-derivatives","SOLF0:USTF0",1758181666093,6.97,245.07,245.03,6.79750302]
["bitfinex-derivatives","SOLF0:USTF0",1758181666296,1.35597635,245.08,245.03,6.79750302]
["bitfinex-derivatives","SOLF0:USTF0",1758181666498,6.97,245.07,245.03,6.79750302]
["bitfinex-derivatives","SOLF0:USTF0",1758181667400,6.97,245.05,245.03,0.02750302]
["bitfinex-derivatives","SOLF0:USTF0",1758181667800,1.35597635,245.06,245.03,0.02750302]
["bitfinex-derivatives","SOLF0:USTF0",1758181668099,6.97,245.05,245.03,0.02750302]
["bitfinex-derivatives","SOLF0:USTF0",1758181671196,1.35597635,245.04,245.03,0.02750302]
["bitfinex-derivatives","SOLF0:USTF0",1758181671390,8.32597635,245.04,245.03,0.02750302]
["bitfinex-derivatives","SOLF0:USTF0",1758181677902,1.35597635,245.1,245.04,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758181680399,6.76,245.07,245.04,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758181680801,1.35597635,245.08,245.03,0.02750302]
["bitfinex-derivatives","SOLF0:USTF0",1758181681001,6.76,245.07,245.03,0.02750302]
["bitfinex-derivatives","SOLF0:USTF0",1758181681299,1.35597635,245.08,245.03,0.02750302]
["bitfinex-derivatives","SOLF0:USTF0",1758181681703,6.76,245.05,245.03,0.02750302]
["bitfinex-derivatives","SOLF0:USTF0",1758181682101,1.35597635,245.06,245.03,0.02750302]
["bitfinex-derivatives","SOLF0:USTF0",1758181682300,6.76,245.05,245.03,0.02750302]
["bitfinex-derivatives","SOLF0:USTF0",1758181682607,1.35597635,245.06,245.03,0.02750302]
["bitfinex-derivatives","SOLF0:USTF0",1758181683203,6.76,245.05,245.03,0.02750302]
["bitfinex-derivatives","SOLF0:USTF0",1758181683398,1.35597635,245.06,245.03,0.02750302]
["bitfinex-derivatives","SOLF0:USTF0",1758181684099,6.76,245.05,245.03,0.02750302]
["bitfinex-derivatives","SOLF0:USTF0",1758181684302,8.11597635,245.04,245.03,0.02750302]
["bitfinex-derivatives","SOLF0:USTF0",1758181693103,1.35597635,245.05,245.03,0.02750302]
["bitfinex-derivatives","SOLF0:USTF0",1758181693305,7.89597635,245.05,245.03,0.02750302]
["bitfinex-derivatives","SOLF0:USTF0",1758181693713,6.54,245.04,245.03,0.02750302]
["bitfinex-derivatives","SOLF0:USTF0",1758181694103,1.35597635,245.05,245.03,0.02750302]
["bitfinex-derivatives","SOLF0:USTF0",1758181694705,7.89597635,245.05,245.03,0.02750302]
["bitfinex-derivatives","SOLF0:USTF0",1758181695207,6.54,245.04,245.03,0.02750302]
["bitfinex-derivatives","SOLF0:USTF0",1758181696504,1.35597635,245.05,245.03,0.02750302]
["bitfinex-derivatives","SOLF0:USTF0",1758181696711,7.89597635,245.08,245.03,6.85750302]
["bitfinex-derivatives","SOLF0:USTF0",1758181696910,6.54,245.07,245.03,6.85750302]
["bitfinex-derivatives","SOLF0:USTF0",1758181698009,6.54,245.07,245.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758181698204,1.35597635,245.08,245.03,0.02750302]
["bitfinex-derivatives","SOLF0:USTF0",1758181698409,12.15891773,245.12,245.03,0.02750302]
["bitfinex-derivatives","SOLF0:USTF0",1758181698410,7.89597635,245.11,245.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758181700615,54.61914427,245.15,245.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758181700616,102.01597635,245.13,245.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758181700908,62.51512062,245.15,245.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758181702109,62.51512062,245.15,245.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758181702813,62.51512062,245.15,245.08,0.02861709]
["bitfinex-derivatives","SOLF0:USTF0",1758181703010,62.51512062,245.15,245.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758181703211,61.15914427,245.15,245.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758181703609,274.28,245.17,245.09,8.18597635]
["bitfinex-derivatives","SOLF0:USTF0",1758181705522,280.82,245.17,245.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758181705816,280.82,245.17,245.1,1.35597635]
["bitfinex-derivatives","SOLF0:USTF0",1758181708712,6.54,245.17,245.1,1.35597635]
["bitfinex-derivatives","SOLF0:USTF0",1758181709608,6.54,245.17,245.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758181709817,26.8,245.19,245.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758181710013,26.8,245.19,245.15,1.35597635]
["bitfinex-derivatives","SOLF0:USTF0",1758181710315,33.34,245.19,245.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758181710517,6.54,245.19,245.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758181711312,100.54,245.21,245.15,6.85684075]
["bitfinex-derivatives","SOLF0:USTF0",1758181712408,107.08,245.21,245.15,6.85684075]
["bitfinex-derivatives","SOLF0:USTF0",1758181712915,6.54,245.21,245.15,6.85684075]
["bitfinex-derivatives","SOLF0:USTF0",1758181713123,6.54,245.25,245.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758181713419,91.58,245.25,245.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758181714213,91.58,245.25,245.19,1.35597635]
["bitfinex-derivatives","SOLF0:USTF0",1758181715817,91.58,245.25,245.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758181716520,6.54,245.25,245.19,2.11694794]
["bitfinex-derivatives","SOLF0:USTF0",1758181716910,6.54,245.25,245.2,0.02727112]
["bitfinex-derivatives","SOLF0:USTF0",1758181717116,6.88,245.26,245.2,0.02727112]
["bitfinex-derivatives","SOLF0:USTF0",1758181723922,107.22,245.26,245.2,0.02727112]
["bitfinex-derivatives","SOLF0:USTF0",1758181738533,107.22,245.26,245.2,6.64727112]
["bitfinex-derivatives","SOLF0:USTF0",1758181740730,107.22,245.26,245.2,0.02727112]
["bitfinex-derivatives","SOLF0:USTF0",1758181741932,274.22,245.3,245.21,2.11694794]
["bitfinex-derivatives","SOLF0:USTF0",1758181742138,6.9,245.29,245.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758181742942,6.9,245.29,245.23,0.02831762]
["bitfinex-derivatives","SOLF0:USTF0",1758181760850,6.81,245.27,245.23,0.02831762]
["bitfinex-derivatives","SOLF0:USTF0",1758181773765,2.11694794,245.28,245.23,0.02831762]
["bitfinex-derivatives","SOLF0:USTF0",1758181773968,6.81,245.27,245.23,0.02831762]
["bitfinex-derivatives","SOLF0:USTF0",1758181774867,6.81,245.3,245.23,0.02831762]
["bitfinex-derivatives","SOLF0:USTF0",1758181777770,8.16445328,245.3,245.23,0.02831762]
["bitfinex-derivatives","SOLF0:USTF0",1758181780174,6.81,245.3,245.23,1.3827709]
["bitfinex-derivatives","SOLF0:USTF0",1758181780367,37.78,245.32,245.25,1.35445328]
["bitfinex-derivatives","SOLF0:USTF0",1758181780568,6.56,245.31,245.23,7.04831762]
["bitfinex-derivatives","SOLF0:USTF0",1758181780767,6.56,245.31,245.25,1.35445328]
["bitfinex-derivatives","SOLF0:USTF0",1758181783373,6.56,245.31,245.23,8.4027709]
["bitfinex-derivatives","SOLF0:USTF0",1758181786079,37.78,245.32,245.25,1.35445328]
["bitfinex-derivatives","SOLF0:USTF0",1758181786275,44.34,245.32,245.25,8.37445328]
["bitfinex-derivatives","SOLF0:USTF0",1758181786676,6.56,245.32,245.25,8.37445328]
["bitfinex-derivatives","SOLF0:USTF0",1758181789478,6.56,245.32,245.27,1.35445328]
["bitfinex-derivatives","SOLF0:USTF0",1758181789681,13.79210919,245.35,245.27,8.37445328]
["bitfinex-derivatives","SOLF0:USTF0",1758181789682,6.56,245.34,245.27,8.37445328]
["bitfinex-derivatives","SOLF0:USTF0",1758181790379,6.56,245.34,245.28,0.02764991]
["bitfinex-derivatives","SOLF0:USTF0",1758181791978,99.88,245.37,245.29,1.35445328]
["bitfinex-derivatives","SOLF0:USTF0",1758181792281,106.44,245.37,245.29,1.35445328]
["bitfinex-derivatives","SOLF0:USTF0",1758181792471,1.35445328,245.36,245.28,7.04764991]
["bitfinex-derivatives","SOLF0:USTF0",1758181792670,6.56,245.35,245.28,7.04764991]
["bitfinex-derivatives","SOLF0:USTF0",1758181796982,6.56,245.35,245.28,8.40210319]
["bitfinex-derivatives","SOLF0:USTF0",1758181799181,6.56,245.35,245.28,7.04764991]
["bitfinex-derivatives","SOLF0:USTF0",1758181799488,6.56,245.35,245.29,1.35445328]
["bitfinex-derivatives","SOLF0:USTF0",1758181800689,6.56,245.35,245.28,7.04764991]
["bitfinex-derivatives","SOLF0:USTF0",1758181800887,6.56,245.35,245.28,8.40210319]
["bitfinex-derivatives","SOLF0:USTF0",1758181804985,7.07,245.35,245.28,8.40210319]
["bitfinex-derivatives","SOLF0:USTF0",1758181805679,1.35445328,245.32,245.28,0.02764991]
["bitfinex-derivatives","SOLF0:USTF0",1758181806291,7.07,245.35,245.28,0.02764991]
["bitfinex-derivatives","SOLF0:USTF0",1758181806489,7.07,245.31,245.28,0.02764991]
["bitfinex-derivatives","SOLF0:USTF0",1758181807591,1.35445328,245.32,245.28,0.02764991]
["bitfinex-derivatives","SOLF0:USTF0",1758181807995,7.07,245.31,245.28,0.02764991]
["bitfinex-derivatives","SOLF0:USTF0",1758181808290,1.35445328,245.32,245.28,0.02764991]
["bitfinex-derivatives","SOLF0:USTF0",1758181808487,7.07,245.31,245.28,0.02764991]
["bitfinex-derivatives","SOLF0:USTF0",1758181808894,1.35445328,245.32,245.28,0.02764991]
["bitfinex-derivatives","SOLF0:USTF0",1758181809189,7.07,245.31,245.28,0.02764991]
["bitfinex-derivatives","SOLF0:USTF0",1758181809395,1.35445328,245.32,245.28,0.02764991]
["bitfinex-derivatives","SOLF0:USTF0",1758181810290,7.07,245.31,245.28,0.02764991]
["bitfinex-derivatives","SOLF0:USTF0",1758181811196,1.35445328,245.32,245.28,0.02764991]
["bitfinex-derivatives","SOLF0:USTF0",1758181811392,1.35445328,245.3,245.28,0.02764991]
["bitfinex-derivatives","SOLF0:USTF0",1758181811600,7.07,245.29,245.28,0.02764991]
["bitfinex-derivatives","SOLF0:USTF0",1758181811987,1.35445328,245.33,245.28,0.02764991]
["bitfinex-derivatives","SOLF0:USTF0",1758181812391,7.07,245.32,245.28,0.02764991]
["bitfinex-derivatives","SOLF0:USTF0",1758181812797,1.35445328,245.33,245.28,0.02764991]
["bitfinex-derivatives","SOLF0:USTF0",1758181812993,1.35445328,245.31,245.28,0.02764991]
["bitfinex-derivatives","SOLF0:USTF0",1758181813200,7.07,245.3,245.28,0.02764991]
["bitfinex-derivatives","SOLF0:USTF0",1758181813899,1.35445328,245.31,245.28,0.02764991]
["bitfinex-derivatives","SOLF0:USTF0",1758181814090,7.07,245.3,245.28,0.02764991]
["bitfinex-derivatives","SOLF0:USTF0",1758181814294,1.35445328,245.31,245.28,0.02764991]
["bitfinex-derivatives","SOLF0:USTF0",1758181814897,8.42445328,245.29,245.28,0.02764991]
["bitfinex-derivatives","SOLF0:USTF0",1758181817504,7.07,245.29,245.28,0.02764991]
["bitfinex-derivatives","SOLF0:USTF0",1758181822909,7.47,245.29,245.28,0.02764991]
["bitfinex-derivatives","SOLF0:USTF0",1758181826004,52.83,245.29,245.28,0.02764991]
["bitfinex-derivatives","SOLF0:USTF0",1758181828504,7.47,245.29,245.28,0.02764991]
["bitfinex-derivatives","SOLF0:USTF0",1758181828710,95.49,245.29,245.28,0.02764991]
["bitfinex-derivatives","SOLF0:USTF0",1758181831113,97.24445328,245.29,245.14,1.35445328]
["bitfinex-derivatives","SOLF0:USTF0",1758181831310,7.04,245.21,245.14,1.35445328]
["bitfinex-derivatives","SOLF0:USTF0",1758181831511,1.35445328,245.2,245.14,1.35445328]
["bitfinex-derivatives","SOLF0:USTF0",1758181831807,7.04,245.19,245.13,7.87445328]
["bitfinex-derivatives","SOLF0:USTF0",1758181832203,1.38073916,245.18,245.13,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758181832410,7.04,245.17,245.09,79.24531653]
["bitfinex-derivatives","SOLF0:USTF0",1758181832910,7.04,245.17,245.09,7.87445328]
["bitfinex-derivatives","SOLF0:USTF0",1758181835215,17.02,245.17,245.09,7.87445328]
["bitfinex-derivatives","SOLF0:USTF0",1758181836515,1.35445328,245.16,245.09,7.87445328]
["bitfinex-derivatives","SOLF0:USTF0",1758181837116,1.35445328,245.16,245.09,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758181837814,6.78,245.15,245.09,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758181838406,0.02628588,245.18,245.09,7.87445328]
["bitfinex-derivatives","SOLF0:USTF0",1758181839818,0.02628588,245.18,245.09,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758181846112,0.02628588,245.18,245.1,2.11849807]
["bitfinex-derivatives","SOLF0:USTF0",1758181846311,0.02628588,245.18,245.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758181846715,20.52,245.25,245.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758181847016,0.02732575,245.18,245.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758181847218,0.02732575,245.18,245.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758181851124,6.80732575,245.18,245.15,6.97056037]
["bitfinex-derivatives","SOLF0:USTF0",1758181855326,6.80732575,245.18,245.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758181856724,0.02732575,245.18,245.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758181856925,0.02732575,245.18,245.15,0.03056037]
["bitfinex-derivatives","SOLF0:USTF0",1758181857329,0.02732575,245.18,245.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758181860632,6.83732575,245.18,245.15,6.60056037]
["bitfinex-derivatives","SOLF0:USTF0",1758181860930,6.83732575,245.18,245.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758181862231,0.02732575,245.18,245.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758181862432,0.02732575,245.18,245.15,0.03056037]
["bitfinex-derivatives","SOLF0:USTF0",1758181862633,0.02732575,245.18,245.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758181863232,0.02732575,245.18,245.15,0.03056037]
["bitfinex-derivatives","SOLF0:USTF0",1758181863436,0.02732575,245.18,245.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758181863727,0.02732575,245.18,245.15,0.03056037]
["bitfinex-derivatives","SOLF0:USTF0",1758181863928,0.02732575,245.18,245.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758181864632,6.83732575,245.18,245.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758181864837,6.81,245.17,245.15,0.03056037]
["bitfinex-derivatives","SOLF0:USTF0",1758181865431,2.14582382,245.18,245.15,0.03056037]
["bitfinex-derivatives","SOLF0:USTF0",1758181865927,6.96,245.17,245.15,0.03056037]
["bitfinex-derivatives","SOLF0:USTF0",1758181866129,2.14582382,245.18,245.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758181866130,6.96,245.15,245.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758181866335,2.11849807,245.09,245.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758181866933,2.11849807,245.09,244.97,3.41223469]
["bitfinex-derivatives","SOLF0:USTF0",1758181867134,2.11849807,245.09,244.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758181867331,0.02822851,245.05,244.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758181869130,0.02822851,245.05,244.99,2.11849807]
["bitfinex-derivatives","SOLF0:USTF0",1758181869331,6.96,245.15,245.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758181869538,19.26468251,245.15,245.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758181869839,6.96,245.15,245.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758181870636,0.03053495,245.11,245.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758181871740,0.03053495,245.11,245.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758181877138,0.03053495,245.11,245.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758181877342,0.86,245.2,245.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758181878341,2.11849807,245.24,245.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758181878547,6.96,245.25,245.12,10.4807222]
["bitfinex-derivatives","SOLF0:USTF0",1758181878745,6.96,245.25,245.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758181879053,0.0291341,245.2,245.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758181879445,0.0291341,245.2,245.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758181879650,0.0291341,245.2,245.17,2.11849807]
["bitfinex-derivatives","SOLF0:USTF0",1758181880348,0.0291341,245.2,245.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758181880547,0.0291341,245.2,245.17,2.11849807]
["bitfinex-derivatives","SOLF0:USTF0",1758181881046,0.0291341,245.2,245.15,0.02809059]
["bitfinex-derivatives","SOLF0:USTF0",1758181882349,0.0291341,245.2,245.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758181882551,6.96,245.19,245.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758181883254,6.96,245.19,245.15,0.02809059]
["bitfinex-derivatives","SOLF0:USTF0",1758181883942,2.14763217,245.2,245.15,0.02809059]
["bitfinex-derivatives","SOLF0:USTF0",1758181884350,6.96,245.19,245.15,0.02809059]
["bitfinex-derivatives","SOLF0:USTF0",1758181884753,6.96,245.19,245.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758181885053,9.10763217,245.2,245.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758181885251,2.14763217,245.2,245.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758181885453,0.0291341,245.2,245.15,0.02809059]
["bitfinex-derivatives","SOLF0:USTF0",1758181886044,0.0291341,245.2,245.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758181886753,0.0291341,245.2,245.15,0.02809059]
["bitfinex-derivatives","SOLF0:USTF0",1758181887456,0.0291341,245.2,245.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758181887852,0.0291341,245.2,245.15,0.02809059]
["bitfinex-derivatives","SOLF0:USTF0",1758181888545,6.9891341,245.2,245.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758181889654,6.96,245.19,245.15,7.06809059]
["bitfinex-derivatives","SOLF0:USTF0",1758181890453,6.96,245.19,245.15,0.02809059]
["bitfinex-derivatives","SOLF0:USTF0",1758181890856,2.14763217,245.2,245.15,0.02809059]
["bitfinex-derivatives","SOLF0:USTF0",1758181891053,6.96,245.19,245.15,0.02809059]
["bitfinex-derivatives","SOLF0:USTF0",1758181891560,2.14763217,245.2,245.15,0.02809059]
["bitfinex-derivatives","SOLF0:USTF0",1758181891752,6.96,245.19,245.15,0.02809059]
["bitfinex-derivatives","SOLF0:USTF0",1758181892359,2.14763217,245.2,245.15,0.02809059]
["bitfinex-derivatives","SOLF0:USTF0",1758181893749,6.96,245.19,245.15,0.02809059]
["bitfinex-derivatives","SOLF0:USTF0",1758181893949,2.14763217,245.2,245.15,0.02809059]
["bitfinex-derivatives","SOLF0:USTF0",1758181894152,6.96,245.19,245.15,0.02809059]
["bitfinex-derivatives","SOLF0:USTF0",1758181894360,2.14763217,245.2,245.15,0.02809059]
["bitfinex-derivatives","SOLF0:USTF0",1758181894552,6.96,245.16,245.15,0.02809059]
["bitfinex-derivatives","SOLF0:USTF0",1758181898263,7.36,245.16,245.15,0.02809059]
["bitfinex-derivatives","SOLF0:USTF0",1758181898661,9.47849807,245.16,245.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758181898858,24.19849807,245.17,245.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758181898859,6.96,245.1,245.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758181899958,0.02949165,245.08,245.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758181900361,6.96,245.07,245.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758181900560,2.14798972,245.08,245.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758181900758,9.10798972,245.08,245.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758181901766,1.35699699,245.06,245.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758181902066,8.31699699,245.06,245.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758181903463,8.31699699,245.06,244.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758181904070,8.31699699,245.02,244.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758181904762,0.02791229,245.0,244.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758181906166,1.38490928,245.0,244.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758181908670,1.38490928,245.0,244.91,1.35699699]
["bitfinex-derivatives","SOLF0:USTF0",1758181908870,1.38490928,245.0,244.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758181909968,1.35699699,244.98,244.89,1.35699699]
["bitfinex-derivatives","SOLF0:USTF0",1758181910269,1.35699699,244.98,244.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758181910666,0.03106609,244.96,244.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758181912168,1.35699699,244.95,244.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758181912368,1.35699699,244.95,244.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758181913077,0.02990125,244.93,244.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758181913370,1.38689824,244.93,244.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758181915371,0.02990125,244.93,244.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758181916166,0.02990125,244.93,244.87,8.03699699]
["bitfinex-derivatives","SOLF0:USTF0",1758181917872,0.02990125,244.93,244.89,1.35699699]
["bitfinex-derivatives","SOLF0:USTF0",1758181918067,0.02990125,244.93,244.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758181918573,0.02990125,244.93,244.89,1.35699699]
["bitfinex-derivatives","SOLF0:USTF0",1758181918773,0.02990125,244.93,244.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758181919173,0.02990125,244.93,244.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758181919675,0.02990125,244.93,244.89,1.35699699]
["bitfinex-derivatives","SOLF0:USTF0",1758181919868,0.02990125,244.93,244.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758181921676,6.65990125,244.93,244.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758181922179,0.02990125,244.93,244.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758181922368,0.02990125,244.93,244.89,0.02584911]
["bitfinex-derivatives","SOLF0:USTF0",1758181922574,0.02990125,244.93,244.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758181923281,0.02990125,244.93,244.89,0.02584911]
["bitfinex-derivatives","SOLF0:USTF0",1758181923476,0.02990125,244.93,244.92,1.35699699]
["bitfinex-derivatives","SOLF0:USTF0",1758181923682,0.02990125,244.93,244.92,7.88699699]
["bitfinex-derivatives","SOLF0:USTF0",1758181926378,6.99,245.05,244.92,8.28699699]
["bitfinex-derivatives","SOLF0:USTF0",1758181926579,6.99,245.05,244.99,8.23699699]
["bitfinex-derivatives","SOLF0:USTF0",1758181926774,6.99,245.09,245.01,8.23699699]
["bitfinex-derivatives","SOLF0:USTF0",1758181926982,8.34699699,245.09,245.01,8.23699699]
["bitfinex-derivatives","SOLF0:USTF0",1758181927484,1.35699699,245.06,245.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758181927672,8.34699699,245.06,245.03,0.02906716]
["bitfinex-derivatives","SOLF0:USTF0",1758181928780,1.35699699,245.04,244.82,275.05062466]
["bitfinex-derivatives","SOLF0:USTF0",1758181928973,1.35699699,244.95,244.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758181929178,1.35699699,244.95,244.87,1.35699699]
["bitfinex-derivatives","SOLF0:USTF0",1758181929377,1.35699699,244.95,244.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758181929979,6.99,244.99,244.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758181930178,0.0312643,244.94,244.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758181931378,1.38826129,244.94,244.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758181943395,1.35699699,244.92,244.83,1.35699699]
["bitfinex-derivatives","SOLF0:USTF0",1758181943594,1.35699699,244.92,244.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758181953799,8.34699699,244.89,244.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758181954500,0.0313009,244.88,244.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758181955298,0.0313009,244.88,244.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758181955699,0.0313009,244.88,244.83,3.43082164]
["bitfinex-derivatives","SOLF0:USTF0",1758181956003,0.0313009,244.88,244.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758181956502,0.0313009,244.88,244.83,3.43082164]
["bitfinex-derivatives","SOLF0:USTF0",1758181956802,0.0313009,244.88,244.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758181957000,0.0313009,244.88,244.83,3.43082164]
["bitfinex-derivatives","SOLF0:USTF0",1758181957194,0.0313009,244.88,244.82,3.43082164]
["bitfinex-derivatives","SOLF0:USTF0",1758181957496,0.0313009,244.88,244.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758181957900,0.0313009,244.88,244.82,3.43082164]
["bitfinex-derivatives","SOLF0:USTF0",1758181958501,0.0313009,244.88,244.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758181959102,0.0313009,244.88,244.82,3.43082164]
["bitfinex-derivatives","SOLF0:USTF0",1758181959703,0.0313009,244.88,244.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758181960104,0.0313009,244.88,244.82,3.43082164]
["bitfinex-derivatives","SOLF0:USTF0",1758181961304,0.0313009,244.88,244.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758181961705,0.0313009,244.88,244.82,3.43082164]
["bitfinex-derivatives","SOLF0:USTF0",1758181961902,0.0313009,244.88,244.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758181962204,0.0313009,244.88,244.82,3.43082164]
["bitfinex-derivatives","SOLF0:USTF0",1758181962604,0.0313009,244.88,244.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758181963202,0.0313009,244.88,244.82,3.43082164]
["bitfinex-derivatives","SOLF0:USTF0",1758181963402,0.0313009,244.88,244.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758181963598,0.0313009,244.88,244.81,3.43082164]
["bitfinex-derivatives","SOLF0:USTF0",1758181963599,1.35699699,244.87,244.81,3.43082164]
["bitfinex-derivatives","SOLF0:USTF0",1758181963806,0.0313009,244.88,244.82,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758181968007,0.0313009,244.88,244.82,10.02082164]
["bitfinex-derivatives","SOLF0:USTF0",1758181968914,0.0313009,244.88,244.82,3.43082164]
["bitfinex-derivatives","SOLF0:USTF0",1758181969109,0.0313009,244.88,244.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758181969307,0.0313009,244.88,244.82,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758181969502,6.9313009,244.88,244.82,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758181971412,9.02333965,244.86,244.8,3.43082164]
["bitfinex-derivatives","SOLF0:USTF0",1758181971807,9.02333965,244.86,244.8,10.02082164]
["bitfinex-derivatives","SOLF0:USTF0",1758181972812,9.02333965,244.86,244.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758181973210,9.02333965,244.86,244.8,10.02082164]
["bitfinex-derivatives","SOLF0:USTF0",1758181973813,6.9,244.86,244.8,10.02082164]
["bitfinex-derivatives","SOLF0:USTF0",1758181975216,6.9,244.86,244.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758181975418,6.9,244.86,244.8,10.02082164]
["bitfinex-derivatives","SOLF0:USTF0",1758181982516,0.0313009,244.88,244.81,9.98082164]
["bitfinex-derivatives","SOLF0:USTF0",1758181982715,0.0313009,244.88,244.83,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758181982916,0.0313009,244.88,244.83,9.98082164]
["bitfinex-derivatives","SOLF0:USTF0",1758181983117,0.0313009,244.88,244.83,3.43082164]
["bitfinex-derivatives","SOLF0:USTF0",1758181983321,0.0313009,244.88,244.85,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758181983517,0.0313009,244.88,244.84,3.43082164]
["bitfinex-derivatives","SOLF0:USTF0",1758181983724,0.0313009,244.88,244.86,3.43082164]
["bitfinex-derivatives","SOLF0:USTF0",1758181983918,0.0313009,244.88,244.87,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758181984325,0.0313009,244.88,244.87,9.98082164]
["bitfinex-derivatives","SOLF0:USTF0",1758181985929,0.0313009,244.88,244.87,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758181987320,0.0313009,244.88,244.87,9.98082164]
["bitfinex-derivatives","SOLF0:USTF0",1758181989023,0.0313009,244.88,244.87,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758181997137,0.0313009,244.88,244.87,9.98082164]
["bitfinex-derivatives","SOLF0:USTF0",1758181999444,0.0313009,244.88,244.87,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758181999838,57.32327309,244.98,244.87,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182000147,57.32327309,244.98,244.9,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758182001338,57.32327309,244.98,244.92,0.02589426]
["bitfinex-derivatives","SOLF0:USTF0",1758182003946,57.32327309,244.98,244.92,6.53589426]
["bitfinex-derivatives","SOLF0:USTF0",1758182004142,7.17,244.94,244.92,0.02589426]
["bitfinex-derivatives","SOLF0:USTF0",1758182004335,2.12333965,244.95,244.92,0.02589426]
["bitfinex-derivatives","SOLF0:USTF0",1758182004540,7.17,244.94,244.92,0.02589426]
["bitfinex-derivatives","SOLF0:USTF0",1758182005240,2.12333965,244.95,244.92,0.02589426]
["bitfinex-derivatives","SOLF0:USTF0",1758182005546,7.17,244.94,244.92,0.02589426]
["bitfinex-derivatives","SOLF0:USTF0",1758182005743,2.12333965,244.95,244.92,0.02589426]
["bitfinex-derivatives","SOLF0:USTF0",1758182005943,7.17,244.94,244.92,0.02589426]
["bitfinex-derivatives","SOLF0:USTF0",1758182006840,2.12333965,244.95,244.92,0.02589426]
["bitfinex-derivatives","SOLF0:USTF0",1758182007046,7.17,244.94,244.92,0.02589426]
["bitfinex-derivatives","SOLF0:USTF0",1758182007842,2.12333965,244.95,244.92,0.02589426]
["bitfinex-derivatives","SOLF0:USTF0",1758182008941,7.17,244.94,244.92,0.02589426]
["bitfinex-derivatives","SOLF0:USTF0",1758182009145,2.12333965,244.95,244.92,0.02589426]
["bitfinex-derivatives","SOLF0:USTF0",1758182010049,7.17,244.94,244.92,0.02589426]
["bitfinex-derivatives","SOLF0:USTF0",1758182010250,2.12333965,244.95,244.92,0.02589426]
["bitfinex-derivatives","SOLF0:USTF0",1758182011539,7.17,244.94,244.92,0.02589426]
["bitfinex-derivatives","SOLF0:USTF0",1758182011946,2.12333965,244.95,244.92,0.02589426]
["bitfinex-derivatives","SOLF0:USTF0",1758182012144,7.17,244.94,244.92,0.02589426]
["bitfinex-derivatives","SOLF0:USTF0",1758182012338,2.12333965,244.95,244.92,0.02589426]
["bitfinex-derivatives","SOLF0:USTF0",1758182012539,7.17,244.94,244.92,0.02589426]
["bitfinex-derivatives","SOLF0:USTF0",1758182013248,2.12333965,244.95,244.92,0.02589426]
["bitfinex-derivatives","SOLF0:USTF0",1758182013438,7.17,244.94,244.92,0.02589426]
["bitfinex-derivatives","SOLF0:USTF0",1758182014544,2.12333965,244.95,244.92,0.02589426]
["bitfinex-derivatives","SOLF0:USTF0",1758182014751,7.17,244.94,244.92,0.02589426]
["bitfinex-derivatives","SOLF0:USTF0",1758182014950,2.12333965,244.95,244.92,0.02589426]
["bitfinex-derivatives","SOLF0:USTF0",1758182015149,7.17,244.94,244.92,0.02589426]
["bitfinex-derivatives","SOLF0:USTF0",1758182015344,2.12333965,244.95,244.92,0.02589426]
["bitfinex-derivatives","SOLF0:USTF0",1758182015945,6.89,244.94,244.92,0.02589426]
["bitfinex-derivatives","SOLF0:USTF0",1758182016349,7.29,244.94,244.92,0.02589426]
["bitfinex-derivatives","SOLF0:USTF0",1758182016651,6.89,244.87,244.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758182020757,2.1510874,244.88,244.82,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182023656,9.0410874,244.88,244.82,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182025858,1.35908043,244.86,244.82,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182026062,1.35908043,244.86,244.81,3.42377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182026455,1.35908043,244.86,244.82,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182026656,1.35908043,244.86,244.81,3.42377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182026857,1.35908043,244.86,244.82,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182027060,1.35908043,244.86,244.81,3.42377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182027860,1.35908043,244.86,244.82,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182028057,1.35908043,244.86,244.81,3.42377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182028562,1.35908043,244.86,244.82,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182029156,0.02774775,244.88,244.82,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182029357,0.02774775,244.88,244.83,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182029557,0.02774775,244.88,244.85,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182030057,0.02774775,244.88,244.84,3.42377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182030258,0.02774775,244.88,244.83,3.42377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182030762,0.02774775,244.88,244.84,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182031359,6.89,244.87,244.84,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182031760,6.89,244.87,244.82,3.42377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182031761,6.89,244.85,244.82,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182031960,1.35908043,244.86,244.81,3.42377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182032261,8.24908043,244.86,244.81,3.42377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182032661,8.24908043,244.86,244.82,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182032863,8.24908043,244.86,244.81,3.42377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182033060,8.24908043,244.86,244.82,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182034063,8.24908043,244.86,244.8,3.42377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182035359,8.24908043,244.86,244.8,9.97377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182035962,6.89,244.86,244.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182037165,0.02774775,244.88,244.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182037360,1.38682818,244.88,244.81,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182040360,6.96,244.87,244.81,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182043558,6.96,244.85,244.81,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182044160,1.35908043,244.86,244.81,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182044470,6.96,244.85,244.81,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182044870,1.35908043,244.86,244.81,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182045168,6.96,244.85,244.78,3.42377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182045363,7.14,244.82,244.78,10.05377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182045558,7.14,244.82,244.77,3.42377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182046258,7.14,244.82,244.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758182046461,7.14,244.82,244.77,3.42377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182046666,1.35908043,244.83,244.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758182047162,1.35908043,244.83,244.77,3.42377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182047565,1.35908043,244.83,244.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758182047772,1.35908043,244.83,244.77,3.42377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182048070,1.35908043,244.83,244.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758182048260,1.35908043,244.83,244.78,3.42377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182048467,8.49908043,244.83,244.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758182049075,1.35908043,244.83,244.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758182049272,7.14,244.82,244.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758182049672,7.14,244.82,244.78,3.42377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182049877,7.14,244.8,244.76,10.05377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182050175,7.14,244.8,244.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758182050968,7.14,244.8,244.76,3.42377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182051268,7.14,244.8,244.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758182054176,12.30038273,244.88,244.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758182054378,64.14296027,246.47,244.81,1.35908043]
["bitfinex-derivatives","SOLF0:USTF0",1758182054379,7.14,244.87,244.81,1.35908043]
["bitfinex-derivatives","SOLF0:USTF0",1758182056284,1.35908043,244.93,244.85,1.35908043]
["bitfinex-derivatives","SOLF0:USTF0",1758182056481,1.35908043,244.93,244.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758182056482,7.14,244.92,244.87,1.35908043]
["bitfinex-derivatives","SOLF0:USTF0",1758182056780,7.14,244.93,244.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758182056980,1.35908043,244.94,244.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758182058283,7.14,244.93,244.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758182058782,1.35908043,244.94,244.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758182059887,7.14,244.92,244.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758182060690,7.14,244.92,244.85,1.35908043]
["bitfinex-derivatives","SOLF0:USTF0",1758182060891,8.49908043,244.92,244.85,1.35908043]
["bitfinex-derivatives","SOLF0:USTF0",1758182061096,8.49908043,244.92,244.84,10.05377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182061297,8.49908043,244.92,244.84,11.41285347]
["bitfinex-derivatives","SOLF0:USTF0",1758182065498,8.49908043,244.92,244.84,10.05377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182065696,1.35908043,244.85,244.82,3.42377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182065899,7.14,244.86,244.82,3.42377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182066096,7.14,244.86,244.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758182068698,1.35908043,244.85,244.8,3.42377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182068899,1.35908043,244.85,244.76,1.35908043]
["bitfinex-derivatives","SOLF0:USTF0",1758182068900,8.49908043,244.85,244.79,3.42377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182069203,8.49908043,244.83,244.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758182069601,8.49908043,244.83,244.78,3.42377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182069899,1.35908043,244.83,244.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758182070098,7.14,244.82,244.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758182071205,7.14,244.8,244.77,10.05377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182072104,7.14,244.8,244.77,3.42377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182072406,7.14,244.8,244.77,10.05377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182075807,1.35908043,244.83,244.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758182076006,1.35908043,244.83,244.77,9.98377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182078909,1.35908043,244.83,244.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758182080214,4.57354824,244.95,244.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758182080215,6.74,244.8,244.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758182080605,6.74,244.8,244.77,9.98377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182081315,6.74,244.8,244.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758182081512,1.35908043,244.81,244.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758182081708,6.74,244.8,244.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758182082108,1.35908043,244.79,244.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758182083108,1.35908043,244.79,244.76,3.42377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182083312,1.35908043,244.79,244.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758182085816,8.86469499,244.82,244.76,9.98377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182088413,6.74,244.82,244.76,9.98377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182088715,8.86469499,244.82,244.76,9.98377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182088917,8.86469499,244.82,244.76,3.42377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182089214,8.86469499,244.82,244.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758182089414,2.12469499,244.85,244.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758182091111,6.74,244.84,244.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758182092012,2.12469499,244.83,244.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758182097327,2.12469499,244.83,244.71,2.12469499]
["bitfinex-derivatives","SOLF0:USTF0",1758182097328,6.74,244.79,244.75,9.98377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182097517,6.74,244.79,244.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758182097718,6.74,244.79,244.74,3.42377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182097924,2.12469499,244.8,244.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758182098226,6.74,244.79,244.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758182098926,6.74,244.79,244.73,3.42377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182099122,6.74,244.79,244.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758182099327,6.74,244.79,244.73,3.42377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182099628,6.74,244.84,244.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758182100531,7.09,244.82,244.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758182101324,7.09,244.82,244.69,6.67434125]
["bitfinex-derivatives","SOLF0:USTF0",1758182101325,7.09,244.79,244.72,3.42377304]
["bitfinex-derivatives","SOLF0:USTF0",1758182101530,7.09,244.79,244.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758182107331,7.09,244.79,244.71,10.41137194]
["bitfinex-derivatives","SOLF0:USTF0",1758182107635,7.09,244.79,244.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182109744,7.02,244.87,244.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182109940,98.28,244.87,244.78,2.12469499]
["bitfinex-derivatives","SOLF0:USTF0",1758182110235,99.72,244.86,244.76,10.17137194]
["bitfinex-derivatives","SOLF0:USTF0",1758182110438,7.02,244.85,244.76,10.17137194]
["bitfinex-derivatives","SOLF0:USTF0",1758182111442,0.02592589,244.83,244.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182112739,7.04592589,244.83,244.75,3.43137194]
["bitfinex-derivatives","SOLF0:USTF0",1758182112939,7.02,244.81,244.74,3.43137194]
["bitfinex-derivatives","SOLF0:USTF0",1758182113141,7.02,244.81,244.73,10.17137194]
["bitfinex-derivatives","SOLF0:USTF0",1758182113537,99.7,244.8,244.73,10.17137194]
["bitfinex-derivatives","SOLF0:USTF0",1758182113837,99.7,244.8,244.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182114043,7.02,244.81,244.73,10.17137194]
["bitfinex-derivatives","SOLF0:USTF0",1758182114242,99.7,244.8,244.73,10.17137194]
["bitfinex-derivatives","SOLF0:USTF0",1758182114646,7.02,244.81,244.73,10.17137194]
["bitfinex-derivatives","SOLF0:USTF0",1758182114840,99.7,244.8,244.73,10.17137194]
["bitfinex-derivatives","SOLF0:USTF0",1758182115244,7.02,244.81,244.73,10.17137194]
["bitfinex-derivatives","SOLF0:USTF0",1758182115446,99.7,244.8,244.73,10.17137194]
["bitfinex-derivatives","SOLF0:USTF0",1758182117354,7.02,244.81,244.73,10.17137194]
["bitfinex-derivatives","SOLF0:USTF0",1758182117652,99.7,244.79,244.73,10.17137194]
["bitfinex-derivatives","SOLF0:USTF0",1758182118248,7.02,244.81,244.73,10.17137194]
["bitfinex-derivatives","SOLF0:USTF0",1758182118447,99.7,244.8,244.73,10.17137194]
["bitfinex-derivatives","SOLF0:USTF0",1758182118649,99.7,244.79,244.73,10.17137194]
["bitfinex-derivatives","SOLF0:USTF0",1758182118954,106.72,244.79,244.73,10.17137194]
["bitfinex-derivatives","SOLF0:USTF0",1758182119455,7.02,244.78,244.69,10.17137194]
["bitfinex-derivatives","SOLF0:USTF0",1758182119654,7.02,244.78,244.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182120647,0.02627399,244.76,244.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182120854,99.7,244.75,244.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182121854,7.04627399,244.76,244.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182122056,106.72,244.74,244.66,5.55606693]
["bitfinex-derivatives","SOLF0:USTF0",1758182122355,106.72,244.74,244.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182129762,7.02,244.74,244.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182129968,99.68,244.73,244.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182130473,99.68,244.72,244.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182130768,7.02,244.71,244.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182130963,7.02,244.71,244.65,2.12469499]
["bitfinex-derivatives","SOLF0:USTF0",1758182131162,99.68,244.7,244.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182131362,99.68,244.7,244.65,2.12469499]
["bitfinex-derivatives","SOLF0:USTF0",1758182131764,106.7,244.7,244.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182132159,106.7,244.7,244.65,2.12469499]
["bitfinex-derivatives","SOLF0:USTF0",1758182132562,106.7,244.7,244.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182132763,106.7,244.7,244.65,2.12469499]
["bitfinex-derivatives","SOLF0:USTF0",1758182133063,106.7,244.7,244.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182133558,7.02,244.75,244.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182133765,99.68,244.74,244.68,2.12469499]
["bitfinex-derivatives","SOLF0:USTF0",1758182133963,99.68,244.73,244.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182134164,7.02,244.75,244.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182134658,11.56,244.74,244.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182134858,22.54,244.73,244.68,2.12469499]
["bitfinex-derivatives","SOLF0:USTF0",1758182135060,7.02,244.75,244.68,8.86469499]
["bitfinex-derivatives","SOLF0:USTF0",1758182135267,31.6060481,244.74,244.68,8.86469499]
["bitfinex-derivatives","SOLF0:USTF0",1758182135467,31.6060481,244.74,244.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182136065,41.16,244.73,244.67,2.12469499]
["bitfinex-derivatives","SOLF0:USTF0",1758182136268,41.16,244.73,244.67,8.60469499]
["bitfinex-derivatives","SOLF0:USTF0",1758182136970,48.52,244.73,244.67,8.60469499]
["bitfinex-derivatives","SOLF0:USTF0",1758182137466,6.9260481,244.74,244.67,8.60469499]
["bitfinex-derivatives","SOLF0:USTF0",1758182137668,74.2660481,244.74,244.67,8.60469499]
["bitfinex-derivatives","SOLF0:USTF0",1758182138368,6.9260481,244.74,244.67,8.60469499]
["bitfinex-derivatives","SOLF0:USTF0",1758182138568,87.26,244.73,244.67,8.60469499]
["bitfinex-derivatives","SOLF0:USTF0",1758182138872,6.9,244.72,244.67,8.60469499]
["bitfinex-derivatives","SOLF0:USTF0",1758182139068,87.26,244.73,244.67,8.60469499]
["bitfinex-derivatives","SOLF0:USTF0",1758182139272,94.16,244.73,244.67,8.60469499]
["bitfinex-derivatives","SOLF0:USTF0",1758182139576,94.16,244.73,244.64,3.4308405]
["bitfinex-derivatives","SOLF0:USTF0",1758182139773,94.16,244.73,244.63,9.9108405]
["bitfinex-derivatives","SOLF0:USTF0",1758182139975,6.9,244.72,244.63,9.9108405]
["bitfinex-derivatives","SOLF0:USTF0",1758182140677,0.02679444,244.7,244.63,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758182142274,0.02679444,244.7,244.63,9.9108405]
["bitfinex-derivatives","SOLF0:USTF0",1758182143173,0.02679444,244.7,244.63,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758182143375,0.02679444,244.7,244.63,9.9108405]
["bitfinex-derivatives","SOLF0:USTF0",1758182144174,0.02679444,244.7,244.63,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758182144370,0.02679444,244.7,244.63,9.9108405]
["bitfinex-derivatives","SOLF0:USTF0",1758182145777,0.02679444,244.7,244.63,11.27171374]
["bitfinex-derivatives","SOLF0:USTF0",1758182146271,6.9,244.68,244.6,3.4308405]
["bitfinex-derivatives","SOLF0:USTF0",1758182146472,6.9,244.68,244.6,1.36087324]
["bitfinex-derivatives","SOLF0:USTF0",1758182146672,6.9,244.68,244.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758182147777,6.9,244.68,244.61,7.84087324]
["bitfinex-derivatives","SOLF0:USTF0",1758182148170,6.9,244.68,244.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758182150773,0.02679444,244.7,244.64,1.36087324]
["bitfinex-derivatives","SOLF0:USTF0",1758182151279,0.02679444,244.7,244.64,7.84087324]
["bitfinex-derivatives","SOLF0:USTF0",1758182151671,0.02679444,244.7,244.67,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758182152183,0.02679444,244.7,244.59,57.1729946]
["bitfinex-derivatives","SOLF0:USTF0",1758182152383,6.92679444,244.7,244.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758182152773,6.92679444,244.7,244.65,1.36087324]
["bitfinex-derivatives","SOLF0:USTF0",1758182153084,0.02679444,244.7,244.68,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758182153476,0.02679444,244.7,244.69,7.84087324]
["bitfinex-derivatives","SOLF0:USTF0",1758182159783,0.02679444,244.7,244.69,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758182160581,0.02679444,244.7,244.67,1.36087324]
["bitfinex-derivatives","SOLF0:USTF0",1758182160778,0.02679444,244.7,244.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758182161178,0.02679444,244.7,244.67,1.36087324]
["bitfinex-derivatives","SOLF0:USTF0",1758182161179,6.71679444,244.7,244.67,1.36087324]
["bitfinex-derivatives","SOLF0:USTF0",1758182161380,6.71679444,244.7,244.67,8.48087324]
["bitfinex-derivatives","SOLF0:USTF0",1758182161688,0.02679444,244.7,244.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758182162681,0.02679444,244.7,244.67,1.36087324]
["bitfinex-derivatives","SOLF0:USTF0",1758182162879,0.02679444,244.7,244.69,8.48087324]
["bitfinex-derivatives","SOLF0:USTF0",1758182166191,0.02679444,244.7,244.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758182171996,6.84679444,244.7,244.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758182172192,0.02679444,244.7,244.69,1.36087324]
["bitfinex-derivatives","SOLF0:USTF0",1758182172497,0.02679444,244.7,244.69,8.43087324]
["bitfinex-derivatives","SOLF0:USTF0",1758182173091,279.23354824,244.86,244.69,13.3805195]
["bitfinex-derivatives","SOLF0:USTF0",1758182173092,1.36087324,244.83,244.69,13.3805195]
["bitfinex-derivatives","SOLF0:USTF0",1758182173385,6.82,244.78,244.72,1.36087324]
["bitfinex-derivatives","SOLF0:USTF0",1758182173586,1.36087324,244.77,244.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758182173988,8.18087324,244.75,244.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758182174385,6.82,244.74,244.72,0.02780196]
["bitfinex-derivatives","SOLF0:USTF0",1758182174588,8.18087324,244.73,244.72,0.02780196]
["bitfinex-derivatives","SOLF0:USTF0",1758182174987,6.82,244.82,244.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758182175191,1.36087324,244.79,244.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758182175391,1.36087324,244.77,244.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758182175596,8.18087324,244.77,244.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758182175796,6.82,244.76,244.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758182175999,6.82,244.76,244.72,7.09780196]
["bitfinex-derivatives","SOLF0:USTF0",1758182176195,1.36087324,244.77,244.72,7.09780196]
["bitfinex-derivatives","SOLF0:USTF0",1758182176393,1.36087324,244.77,244.73,3.61137736]
["bitfinex-derivatives","SOLF0:USTF0",1758182176892,1.36087324,244.77,244.72,7.09780196]
["bitfinex-derivatives","SOLF0:USTF0",1758182177288,6.82,244.76,244.72,7.09780196]
["bitfinex-derivatives","SOLF0:USTF0",1758182177793,6.82,244.76,244.72,0.02780196]
["bitfinex-derivatives","SOLF0:USTF0",1758182177994,6.82,244.76,244.72,7.09780196]
["bitfinex-derivatives","SOLF0:USTF0",1758182178389,6.82,244.76,244.72,0.02780196]
["bitfinex-derivatives","SOLF0:USTF0",1758182178594,6.82,244.76,244.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758182178800,1.36087324,244.77,244.72,0.02780196]
["bitfinex-derivatives","SOLF0:USTF0",1758182178994,1.36087324,244.77,244.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758182179496,8.18087324,244.79,244.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758182180295,6.82,244.79,244.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758182183010,1.36087324,244.78,244.72,7.09780196]
["bitfinex-derivatives","SOLF0:USTF0",1758182184306,1.36087324,244.76,244.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758182184507,8.18087324,244.76,244.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758182186407,8.18087324,244.76,244.72,0.02780196]
["bitfinex-derivatives","SOLF0:USTF0",1758182186408,6.82,244.75,244.72,0.02780196]
["bitfinex-derivatives","SOLF0:USTF0",1758182186913,6.82,244.73,244.72,0.02780196]
["bitfinex-derivatives","SOLF0:USTF0",1758182187907,8.18087324,244.76,244.72,7.09780196]
["bitfinex-derivatives","SOLF0:USTF0",1758182188108,6.82,244.75,244.72,7.09780196]
["bitfinex-derivatives","SOLF0:USTF0",1758182190512,6.82,244.75,244.72,0.02780196]
["bitfinex-derivatives","SOLF0:USTF0",1758182190914,1.36087324,244.74,244.72,0.02780196]
["bitfinex-derivatives","SOLF0:USTF0",1758182191113,6.82,244.73,244.72,0.02780196]
["bitfinex-derivatives","SOLF0:USTF0",1758182204321,6.82,244.73,244.66,11.76759766]
["bitfinex-derivatives","SOLF0:USTF0",1758182204322,8.18087324,244.73,244.66,3.44069824]
["bitfinex-derivatives","SOLF0:USTF0",1758182204522,6.49,244.69,244.66,3.44069824]
["bitfinex-derivatives","SOLF0:USTF0",1758182208431,0.02714461,244.7,244.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758182211534,0.02714461,244.7,244.66,3.44069824]
["bitfinex-derivatives","SOLF0:USTF0",1758182211734,0.02714461,244.7,244.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758182212134,0.02714461,244.7,244.66,3.44069824]
["bitfinex-derivatives","SOLF0:USTF0",1758182212438,0.02714461,244.7,244.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758182212937,6.49,244.69,244.65,10.62069824]
["bitfinex-derivatives","SOLF0:USTF0",1758182213135,6.49,244.69,244.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758182214138,6.49,244.69,244.63,3.44069824]
["bitfinex-derivatives","SOLF0:USTF0",1758182215537,6.49,244.69,244.63,10.62069824]
["bitfinex-derivatives","SOLF0:USTF0",1758182216336,0.02714461,244.7,244.64,12.74681304]
["bitfinex-derivatives","SOLF0:USTF0",1758182216640,0.02714461,244.7,244.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758182217230,0.02714461,244.7,244.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758182217435,0.02714461,244.7,244.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758182218330,0.02714461,244.7,244.67,3.44069824]
["bitfinex-derivatives","SOLF0:USTF0",1758182218532,0.02714461,244.7,244.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758182219138,0.02714461,244.7,244.69,3.4394196]
["bitfinex-derivatives","SOLF0:USTF0",1758182219337,0.02714461,244.7,244.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758182219544,0.02714461,244.7,244.69,10.1094196]
["bitfinex-derivatives","SOLF0:USTF0",1758182222044,0.02714461,244.7,244.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758182224745,0.02714461,244.7,244.69,10.10972037]
["bitfinex-derivatives","SOLF0:USTF0",1758182225248,0.02714461,244.7,244.67,3.43972037]
["bitfinex-derivatives","SOLF0:USTF0",1758182225438,0.02714461,244.7,244.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182225439,0.02714461,244.7,244.65,9.98972037]
["bitfinex-derivatives","SOLF0:USTF0",1758182225953,6.86,244.69,244.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182226345,0.02714461,244.7,244.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182226849,6.86,244.69,244.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182227042,0.02714461,244.7,244.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182227445,6.86,244.69,244.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182227645,0.02714461,244.7,244.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182227841,6.86,244.69,244.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182228248,0.02714461,244.7,244.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182229351,6.86,244.69,244.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182229545,0.02714461,244.7,244.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182229854,6.86,244.69,244.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182230249,6.86,244.69,244.64,3.43972037]
["bitfinex-derivatives","SOLF0:USTF0",1758182230950,0.02714461,244.7,244.64,3.43972037]
["bitfinex-derivatives","SOLF0:USTF0",1758182231544,6.88714461,244.7,244.64,9.98972037]
["bitfinex-derivatives","SOLF0:USTF0",1758182233249,9.01325941,244.7,244.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182239655,9.01325941,244.7,244.64,9.98967099]
["bitfinex-derivatives","SOLF0:USTF0",1758182240553,9.01325941,244.7,244.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182240947,6.86,244.69,244.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182241155,2.15325941,244.7,244.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182241356,6.86,244.69,244.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182241552,2.15325941,244.7,244.64,3.43967099]
["bitfinex-derivatives","SOLF0:USTF0",1758182241754,2.15325941,244.7,244.64,9.98967099]
["bitfinex-derivatives","SOLF0:USTF0",1758182241949,9.01325941,244.7,244.64,3.43967099]
["bitfinex-derivatives","SOLF0:USTF0",1758182247262,9.01325941,244.7,244.65,3.43967099]
["bitfinex-derivatives","SOLF0:USTF0",1758182247461,2.15325941,244.7,244.65,9.98967099]
["bitfinex-derivatives","SOLF0:USTF0",1758182247658,6.86,244.69,244.65,9.98967099]
["bitfinex-derivatives","SOLF0:USTF0",1758182248255,6.86,244.69,244.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182249458,0.02714461,244.7,244.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182249659,6.86,244.69,244.65,3.43967099]
["bitfinex-derivatives","SOLF0:USTF0",1758182249965,0.02714461,244.7,244.65,3.43967099]
["bitfinex-derivatives","SOLF0:USTF0",1758182250164,0.02714461,244.7,244.65,9.98967099]
["bitfinex-derivatives","SOLF0:USTF0",1758182250364,6.86,244.69,244.65,9.98967099]
["bitfinex-derivatives","SOLF0:USTF0",1758182250766,0.02714461,244.7,244.65,9.98967099]
["bitfinex-derivatives","SOLF0:USTF0",1758182251162,6.86,244.69,244.65,9.98967099]
["bitfinex-derivatives","SOLF0:USTF0",1758182251862,0.02714461,244.7,244.65,9.98967099]
["bitfinex-derivatives","SOLF0:USTF0",1758182252264,6.86,244.69,244.65,9.98967099]
["bitfinex-derivatives","SOLF0:USTF0",1758182252460,6.86,244.69,244.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758182253658,0.02714461,244.7,244.65,3.43967099]
["bitfinex-derivatives","SOLF0:USTF0",1758182254356,0.02714461,244.7,244.65,9.98967099]
["bitfinex-derivatives","SOLF0:USTF0",1758182254758,6.86,244.69,244.64,3.43967099]
["bitfinex-derivatives","SOLF0:USTF0",1758182255457,0.02714461,244.7,244.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758182255955,6.95,244.69,244.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758182256355,6.95,244.69,244.64,3.43967099]
["bitfinex-derivatives","SOLF0:USTF0",1758182256758,6.95,244.69,244.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758182257759,0.02714461,244.7,244.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758182257962,6.95,244.69,244.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758182258157,6.95,244.69,244.63,3.43967099]
["bitfinex-derivatives","SOLF0:USTF0",1758182258366,6.97714461,244.7,244.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758182259770,0.02714461,244.7,244.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758182260368,6.95,244.69,244.63,10.53967099]
["bitfinex-derivatives","SOLF0:USTF0",1758182260870,0.02714461,244.7,244.65,3.43967099]
["bitfinex-derivatives","SOLF0:USTF0",1758182261165,0.02714461,244.7,244.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758182261370,99.52,244.71,244.65,3.43967099]
["bitfinex-derivatives","SOLF0:USTF0",1758182261764,0.02607232,244.7,244.64,3.43967099]
["bitfinex-derivatives","SOLF0:USTF0",1758182262466,0.02607232,244.7,244.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758182262672,6.97607232,244.7,244.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758182262971,0.02607232,244.7,244.64,10.53967099]
["bitfinex-derivatives","SOLF0:USTF0",1758182264662,0.02607232,244.7,244.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758182264968,0.02607232,244.7,244.64,10.53967099]
["bitfinex-derivatives","SOLF0:USTF0",1758182265768,6.97607232,244.7,244.64,10.53967099]
["bitfinex-derivatives","SOLF0:USTF0",1758182267274,6.97607232,244.7,244.65,3.43967099]
["bitfinex-derivatives","SOLF0:USTF0",1758182267472,6.95,244.69,244.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758182268575,6.95,244.69,244.65,3.43967099]
["bitfinex-derivatives","SOLF0:USTF0",1758182268964,6.95,244.69,244.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758182269271,6.95,244.69,244.65,3.43967099]
["bitfinex-derivatives","SOLF0:USTF0",1758182269472,1.38715369,244.7,244.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758182269674,8.33715369,244.7,244.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758182270275,17.32,244.69,244.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758182270776,0.02607232,244.7,244.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758182270976,32.72607232,244.7,244.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758182271473,80.65607232,244.7,244.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758182275172,0.02607232,244.7,244.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758182275574,6.97607232,244.7,244.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758182275974,0.02607232,244.7,244.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758182276175,0.02607232,244.7,244.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758182295188,0.02607232,244.7,244.69,11.68759766]
["bitfinex-derivatives","SOLF0:USTF0",1758182295377,0.02607232,244.7,244.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758182295579,32.74,244.77,244.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758182295774,32.74,244.77,244.73,1.36108137]
["bitfinex-derivatives","SOLF0:USTF0",1758182296182,32.74,244.77,244.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758182296381,32.74,244.77,244.73,1.36108137]
["bitfinex-derivatives","SOLF0:USTF0",1758182296679,6.86,244.81,244.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758182296883,99.48,244.8,244.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758182297078,6.86,244.81,244.75,1.36108137]
["bitfinex-derivatives","SOLF0:USTF0",1758182297285,6.86,244.81,244.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758182297479,99.46,244.8,244.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758182297778,6.86,244.81,244.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758182297978,99.46,244.81,244.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758182298483,6.86,244.8,244.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758182298685,6.86,244.8,244.75,0.02744694]
["bitfinex-derivatives","SOLF0:USTF0",1758182298882,6.86,244.8,244.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758182299781,6.86,244.77,244.75,0.02744694]
["bitfinex-derivatives","SOLF0:USTF0",1758182299984,99.46,244.76,244.75,0.02744694]
["bitfinex-derivatives","SOLF0:USTF0",1758182300185,106.32,244.76,244.75,0.02744694]
["bitfinex-derivatives","SOLF0:USTF0",1758182301085,107.68108137,244.76,244.75,0.02744694]
["bitfinex-derivatives","SOLF0:USTF0",1758182301780,8.22108137,244.83,244.75,0.02744694]
["bitfinex-derivatives","SOLF0:USTF0",1758182301979,8.22108137,244.83,244.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758182302179,99.46,244.82,244.76,8.43108137]
["bitfinex-derivatives","SOLF0:USTF0",1758182303083,6.86,244.83,244.76,8.43108137]
["bitfinex-derivatives","SOLF0:USTF0",1758182303283,99.44,244.82,244.76,8.43108137]
["bitfinex-derivatives","SOLF0:USTF0",1758182306488,99.44,244.81,244.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758182306784,99.44,244.81,244.76,1.36108137]
["bitfinex-derivatives","SOLF0:USTF0",1758182307687,106.3,244.81,244.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758182308082,106.3,244.81,244.76,1.36108137]
["bitfinex-derivatives","SOLF0:USTF0",1758182308588,99.44,244.81,244.76,1.36108137]
["bitfinex-derivatives","SOLF0:USTF0",1758182309190,99.44,244.81,244.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758182309393,99.44,244.81,244.76,1.36108137]
["bitfinex-derivatives","SOLF0:USTF0",1758182309587,1.36108137,244.9,244.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758182309789,106.3,244.89,244.82,1.36108137]
["bitfinex-derivatives","SOLF0:USTF0",1758182310485,6.86,244.89,244.83,0.02703588]
["bitfinex-derivatives","SOLF0:USTF0",1758182310690,6.86,244.87,244.83,7.09703588]
["bitfinex-derivatives","SOLF0:USTF0",1758182311490,24.02,244.88,244.83,7.09703588]
["bitfinex-derivatives","SOLF0:USTF0",1758182311690,6.86,244.87,244.83,7.09703588]
["bitfinex-derivatives","SOLF0:USTF0",1758182313095,6.86,244.87,244.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758182313800,33.08,244.87,244.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758182314288,6.86,244.87,244.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758182316401,7.15,244.91,244.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758182316590,97.89,244.91,244.84,7.85108137]
["bitfinex-derivatives","SOLF0:USTF0",1758182317798,7.15,244.91,244.84,7.85108137]
["bitfinex-derivatives","SOLF0:USTF0",1758182318595,274.58,244.98,244.84,7.85108137]
["bitfinex-derivatives","SOLF0:USTF0",1758182318799,1.36108137,244.89,244.83,0.02703588]
["bitfinex-derivatives","SOLF0:USTF0",1758182319099,7.15,244.88,244.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758182319501,7.15,244.88,244.82,0.02595131]
["bitfinex-derivatives","SOLF0:USTF0",1758182323294,1.36108137,244.87,244.82,0.02595131]
["bitfinex-derivatives","SOLF0:USTF0",1758182323501,7.15,244.86,244.83,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758182323798,1.36108137,244.85,244.82,0.02595131]
["bitfinex-derivatives","SOLF0:USTF0",1758182324108,8.51108137,244.83,244.82,0.02595131]
["bitfinex-derivatives","SOLF0:USTF0",1758182327805,9.27467054,244.83,244.82,0.02595131]
["bitfinex-derivatives","SOLF0:USTF0",1758182332104,7.15,244.83,244.82,0.02595131]
["bitfinex-derivatives","SOLF0:USTF0",1758182338115,7.15,244.87,244.82,0.02595131]
["bitfinex-derivatives","SOLF0:USTF0",1758182338316,7.15,244.88,244.82,0.02595131]
["bitfinex-derivatives","SOLF0:USTF0",1758182345816,7.15,244.88,244.82,6.64595131]
["bitfinex-derivatives","SOLF0:USTF0",1758182346619,7.15,244.88,244.86,2.12467054]
["bitfinex-derivatives","SOLF0:USTF0",1758182346814,7.15,244.88,244.86,8.74467054]
["bitfinex-derivatives","SOLF0:USTF0",1758182349021,7.18,244.95,244.86,8.74467054]
["bitfinex-derivatives","SOLF0:USTF0",1758182350019,7.18,244.95,244.88,0.02594518]
["bitfinex-derivatives","SOLF0:USTF0",1758182351823,43.63470041,244.96,244.88,0.02594518]
["bitfinex-derivatives","SOLF0:USTF0",1758182351824,7.18,244.93,244.88,0.02594518]
["bitfinex-derivatives","SOLF0:USTF0",1758182352627,7.18,244.9,244.88,0.02594518]
["bitfinex-derivatives","SOLF0:USTF0",1758182353824,7.18,244.9,244.79,10.05604968]
["bitfinex-derivatives","SOLF0:USTF0",1758182354018,2.12467054,244.91,244.79,10.05604968]
["bitfinex-derivatives","SOLF0:USTF0",1758182354224,7.18,244.9,244.79,10.05604968]
["bitfinex-derivatives","SOLF0:USTF0",1758182355325,2.12467054,244.91,244.79,10.05604968]
["bitfinex-derivatives","SOLF0:USTF0",1758182355623,7.18,244.9,244.79,10.05604968]
["bitfinex-derivatives","SOLF0:USTF0",1758182356017,7.18,244.9,244.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758182357329,2.12467054,244.89,244.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758182357528,7.18,244.86,244.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758182358330,7.18,244.86,244.79,10.05604968]
["bitfinex-derivatives","SOLF0:USTF0",1758182369542,0.02575598,244.87,244.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758182375051,0.02575598,244.87,244.8,10.05604968]
["bitfinex-derivatives","SOLF0:USTF0",1758182375250,0.02575598,244.87,244.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758182379148,0.02575598,244.87,244.81,10.42604968]
["bitfinex-derivatives","SOLF0:USTF0",1758182379654,0.02575598,244.87,244.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758182383647,6.71,244.86,244.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758182384054,6.73575598,244.87,244.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758182384552,6.71,244.85,244.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758182385151,2.12467054,244.86,244.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758182386154,6.71,244.85,244.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758182386453,2.12467054,244.86,244.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758182386652,6.71,244.85,244.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758182386853,6.71,244.85,244.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758182388049,0.02575598,244.87,244.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758182389753,0.02575598,244.87,244.79,8.3492393]
["bitfinex-derivatives","SOLF0:USTF0",1758182391852,0.02575598,244.87,244.81,1.3592393]
["bitfinex-derivatives","SOLF0:USTF0",1758182392053,0.02575598,244.87,244.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758182394257,0.02575598,244.87,244.81,1.3592393]
["bitfinex-derivatives","SOLF0:USTF0",1758182394258,0.02575598,244.87,244.8,3.43604968]
["bitfinex-derivatives","SOLF0:USTF0",1758182394460,0.02575598,244.87,244.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758182395155,0.02575598,244.87,244.81,10.42604968]
["bitfinex-derivatives","SOLF0:USTF0",1758182395656,0.02575598,244.87,244.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758182396158,0.02575598,244.87,244.81,10.42604968]
["bitfinex-derivatives","SOLF0:USTF0",1758182396359,6.73575598,244.87,244.81,3.43604968]
["bitfinex-derivatives","SOLF0:USTF0",1758182396755,6.73575598,244.87,244.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758182397057,6.73575598,244.87,244.84,10.6281441]
["bitfinex-derivatives","SOLF0:USTF0",1758182397266,6.73575598,244.87,244.85,3.6381441]
["bitfinex-derivatives","SOLF0:USTF0",1758182397452,6.73575598,244.87,244.86,3.6381441]
["bitfinex-derivatives","SOLF0:USTF0",1758182397853,0.02575598,244.87,244.86,10.6281441]
["bitfinex-derivatives","SOLF0:USTF0",1758182400159,0.02575598,244.87,244.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758182400963,0.02575598,244.87,244.86,10.62867511]
["bitfinex-derivatives","SOLF0:USTF0",1758182401854,0.02575598,244.87,244.86,10.62849979]
["bitfinex-derivatives","SOLF0:USTF0",1758182403760,0.02575598,244.87,244.86,3.63849979]
["bitfinex-derivatives","SOLF0:USTF0",1758182403956,6.56575598,244.87,244.86,3.63849979]
["bitfinex-derivatives","SOLF0:USTF0",1758182405863,57.1721,244.78,244.74,0.41207703]
["bitfinex-derivatives","SOLF0:USTF0",1758182406050,57.1721,244.78,244.74,2.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758182406255,57.1732,244.77,244.7,6.88892335]
["bitfinex-derivatives","SOLF0:USTF0",1758182406761,57.1732,244.77,244.69,6.88892335]
["bitfinex-derivatives","SOLF0:USTF0",1758182407459,0.02696202,244.75,244.69,6.88892335]
["bitfinex-derivatives","SOLF0:USTF0",1758182407661,3.676,244.73,244.69,6.88892335]
["bitfinex-derivatives","SOLF0:USTF0",1758182407862,0.02696202,244.75,244.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758182408459,0.02696202,244.75,244.7,6.88892335]
["bitfinex-derivatives","SOLF0:USTF0",1758182408460,3.6762,244.72,244.7,6.88892335]
["bitfinex-derivatives","SOLF0:USTF0",1758182408657,3.6762,244.72,244.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758182409057,3.6762,244.72,244.69,6.88892335]
["bitfinex-derivatives","SOLF0:USTF0",1758182409358,3.6762,244.72,244.58,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1758182409359,3.6765,244.69,244.66,6.88892335]
["bitfinex-derivatives","SOLF0:USTF0",1758182409757,3.6765,244.69,244.65,6.88892335]
["bitfinex-derivatives","SOLF0:USTF0",1758182410156,0.02777424,244.7,244.65,7.28892335]
["bitfinex-derivatives","SOLF0:USTF0",1758182410356,0.02777424,244.7,244.65,6.88892335]
["bitfinex-derivatives","SOLF0:USTF0",1758182410556,0.02777424,244.7,244.64,6.88892335]
["bitfinex-derivatives","SOLF0:USTF0",1758182410857,3.70427424,244.7,244.64,6.88892335]
["bitfinex-derivatives","SOLF0:USTF0",1758182411161,3.70427424,244.7,244.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758182413962,0.02777424,244.7,244.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758182415759,0.02777424,244.7,244.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758182426274,88.47613622,244.84,244.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758182426275,6.61,244.83,244.65,7.17596931]
["bitfinex-derivatives","SOLF0:USTF0",1758182426576,6.61,244.83,244.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758182427380,6.61,244.83,244.73,0.02865031]
["bitfinex-derivatives","SOLF0:USTF0",1758182427584,6.61,244.83,244.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758182444700,6.51,244.95,244.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758182444900,6.51,244.93,244.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758182445100,35.46,244.92,244.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758182445296,6.51,244.91,244.82,0.02772264]
["bitfinex-derivatives","SOLF0:USTF0",1758182445497,6.51,244.91,244.82,6.80772264]
["bitfinex-derivatives","SOLF0:USTF0",1758182453509,84.49454095,244.95,244.82,6.80772264]
["bitfinex-derivatives","SOLF0:USTF0",1758182453707,91.00454095,244.95,244.82,6.80772264]
["bitfinex-derivatives","SOLF0:USTF0",1758182458707,6.51,244.95,244.82,6.80772264]
["bitfinex-derivatives","SOLF0:USTF0",1758182461409,279.03439171,245.12,244.82,6.80772264]
["bitfinex-derivatives","SOLF0:USTF0",1758182461410,6.18,245.0,244.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758182461615,6.18,245.0,244.82,3.70222264]
["bitfinex-derivatives","SOLF0:USTF0",1758182461616,6.18,245.0,244.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758182461811,7.1,244.99,244.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758182462108,7.1,244.99,244.91,0.02773837]
["bitfinex-derivatives","SOLF0:USTF0",1758182464814,7.1,244.99,244.91,6.65773837]
["bitfinex-derivatives","SOLF0:USTF0",1758182471822,7.1,244.99,244.91,0.02773837]
["bitfinex-derivatives","SOLF0:USTF0",1758182482321,7.1,244.99,244.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758182482625,15.08,245.1,244.94,10.19436]
["bitfinex-derivatives","SOLF0:USTF0",1758182483014,6.69,245.09,244.94,10.19436]
["bitfinex-derivatives","SOLF0:USTF0",1758182483215,15.08,245.1,245.0,0.02610303]
["bitfinex-derivatives","SOLF0:USTF0",1758182483419,6.69,245.09,245.0,0.02610303]
["bitfinex-derivatives","SOLF0:USTF0",1758182485128,18.94508212,245.09,245.0,0.02610303]
["bitfinex-derivatives","SOLF0:USTF0",1758182485322,6.69,245.09,245.0,0.02610303]
["bitfinex-derivatives","SOLF0:USTF0",1758182487524,105.89,245.09,245.0,0.02610303]
["bitfinex-derivatives","SOLF0:USTF0",1758182487722,6.69,245.09,245.0,0.02610303]
["bitfinex-derivatives","SOLF0:USTF0",1758182488823,6.69,245.09,245.0,6.80610303]
["bitfinex-derivatives","SOLF0:USTF0",1758182492319,77.90051829,245.11,245.0,6.80610303]
["bitfinex-derivatives","SOLF0:USTF0",1758182492523,6.69,245.1,245.0,6.80610303]
["bitfinex-derivatives","SOLF0:USTF0",1758182495735,6.69,245.1,245.0,0.02610303]
["bitfinex-derivatives","SOLF0:USTF0",1758182499334,99.18,245.09,245.0,0.02610303]
["bitfinex-derivatives","SOLF0:USTF0",1758182499533,6.57,245.08,245.0,0.02610303]
["bitfinex-derivatives","SOLF0:USTF0",1758182500931,6.57,245.08,245.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758182501334,6.57,245.08,245.01,9.90574799]
["bitfinex-derivatives","SOLF0:USTF0",1758182502931,6.57,245.08,245.02,3.41574799]
["bitfinex-derivatives","SOLF0:USTF0",1758182503331,6.57,245.08,245.01,9.90574799]
["bitfinex-derivatives","SOLF0:USTF0",1758182505127,6.57,245.08,245.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758182505435,6.57,245.08,245.01,9.90574799]
["bitfinex-derivatives","SOLF0:USTF0",1758182508539,6.57,245.08,245.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758182508737,6.57,245.08,245.01,9.90574799]
["bitfinex-derivatives","SOLF0:USTF0",1758182508939,6.57,245.08,245.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758182509142,6.57,245.08,245.01,9.90574799]
["bitfinex-derivatives","SOLF0:USTF0",1758182509640,6.57,245.08,245.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758182510242,111.6654932,245.13,245.01,9.90574799]
["bitfinex-derivatives","SOLF0:USTF0",1758182510443,6.57,245.12,245.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758182512340,111.6654932,245.13,245.01,9.90574799]
["bitfinex-derivatives","SOLF0:USTF0",1758182512543,6.57,245.12,245.01,9.90574799]
["bitfinex-derivatives","SOLF0:USTF0",1758182512739,111.6654932,245.13,245.01,9.90574799]
["bitfinex-derivatives","SOLF0:USTF0",1758182513040,6.57,245.12,245.01,9.90574799]
["bitfinex-derivatives","SOLF0:USTF0",1758182513544,6.57,245.12,245.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758182514741,6.57,245.12,245.0,0.02610303]
["bitfinex-derivatives","SOLF0:USTF0",1758182520749,6.57,245.12,245.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758182522546,99.16,245.11,245.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758182522851,6.88,245.1,245.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758182526951,6.88,245.1,245.0,3.44185102]
["bitfinex-derivatives","SOLF0:USTF0",1758182527256,6.88,245.1,245.0,0.02610303]
["bitfinex-derivatives","SOLF0:USTF0",1758182530551,11.45439171,245.1,245.0,0.02610303]
["bitfinex-derivatives","SOLF0:USTF0",1758182530751,6.52,245.08,245.0,0.02610303]
["bitfinex-derivatives","SOLF0:USTF0",1758182530958,11.09439171,245.08,245.0,0.02610303]
["bitfinex-derivatives","SOLF0:USTF0",1758182531360,6.52,245.06,245.0,0.02610303]
["bitfinex-derivatives","SOLF0:USTF0",1758182531958,11.09439171,245.06,245.0,0.02610303]
["bitfinex-derivatives","SOLF0:USTF0",1758182532161,4.57439171,245.05,245.0,0.02610303]
["bitfinex-derivatives","SOLF0:USTF0",1758182532461,6.52,245.04,245.0,0.02610303]
["bitfinex-derivatives","SOLF0:USTF0",1758182532663,6.52,245.02,245.0,0.02610303]
["bitfinex-derivatives","SOLF0:USTF0",1758182534663,6.92,245.01,245.0,0.02610303]
["bitfinex-derivatives","SOLF0:USTF0",1758182535459,6.52,245.01,245.0,0.02610303]
["bitfinex-derivatives","SOLF0:USTF0",1758182539167,99.18,245.01,245.0,0.02610303]
["bitfinex-derivatives","SOLF0:USTF0",1758182542173,6.52,245.08,245.0,0.02610303]
["bitfinex-derivatives","SOLF0:USTF0",1758182542471,6.52,245.06,245.0,0.02610303]
["bitfinex-derivatives","SOLF0:USTF0",1758182542868,99.18,245.05,245.0,0.02610303]
["bitfinex-derivatives","SOLF0:USTF0",1758182543060,6.52,245.04,245.0,6.76610303]
["bitfinex-derivatives","SOLF0:USTF0",1758182544569,6.52,245.04,245.0,0.02610303]
["bitfinex-derivatives","SOLF0:USTF0",1758182544769,6.52,245.04,245.0,6.76610303]
["bitfinex-derivatives","SOLF0:USTF0",1758182545778,6.52,245.04,245.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182548271,99.18,245.03,245.0,0.02610303]
["bitfinex-derivatives","SOLF0:USTF0",1758182548477,6.52,245.02,245.0,0.02610303]
["bitfinex-derivatives","SOLF0:USTF0",1758182548677,6.52,245.02,245.0,6.76610303]
["bitfinex-derivatives","SOLF0:USTF0",1758182549279,99.18,245.03,245.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182550081,99.16,245.03,245.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182550275,105.68,245.03,245.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182551177,6.52,245.11,245.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182551377,99.16,245.1,245.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182551974,6.52,245.11,245.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182552175,12.76,245.1,245.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182553282,6.52,245.11,245.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182553480,31.08,245.11,245.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182553976,31.08,245.11,245.02,3.72863139]
["bitfinex-derivatives","SOLF0:USTF0",1758182554181,31.08,245.11,245.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182554382,31.08,245.11,245.05,3.72863139]
["bitfinex-derivatives","SOLF0:USTF0",1758182554577,12.41555892,245.13,245.06,10.46863139]
["bitfinex-derivatives","SOLF0:USTF0",1758182554578,6.52,245.1,245.06,10.46863139]
["bitfinex-derivatives","SOLF0:USTF0",1758182554778,6.52,245.1,245.06,6.76668407]
["bitfinex-derivatives","SOLF0:USTF0",1758182554982,6.52,245.1,245.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182556779,91.14,245.12,245.06,6.93668407]
["bitfinex-derivatives","SOLF0:USTF0",1758182557482,6.67,245.13,245.06,6.93668407]
["bitfinex-derivatives","SOLF0:USTF0",1758182557673,105.83,245.13,245.06,6.93668407]
["bitfinex-derivatives","SOLF0:USTF0",1758182560185,6.67,245.13,245.06,6.93668407]
["bitfinex-derivatives","SOLF0:USTF0",1758182562081,6.67,245.18,245.06,6.93668407]
["bitfinex-derivatives","SOLF0:USTF0",1758182562285,19.07714054,245.18,245.06,6.93668407]
["bitfinex-derivatives","SOLF0:USTF0",1758182562486,6.67,245.18,245.06,6.93668407]
["bitfinex-derivatives","SOLF0:USTF0",1758182564090,6.67,245.2,245.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758182564289,6.67,245.2,245.08,3.72502999]
["bitfinex-derivatives","SOLF0:USTF0",1758182564584,6.67,245.2,245.09,3.72502999]
["bitfinex-derivatives","SOLF0:USTF0",1758182564788,6.67,245.2,245.12,0.02581605]
["bitfinex-derivatives","SOLF0:USTF0",1758182564988,6.67,245.2,245.13,3.72502999]
["bitfinex-derivatives","SOLF0:USTF0",1758182565191,6.67,245.2,245.14,3.72502999]
["bitfinex-derivatives","SOLF0:USTF0",1758182565391,6.67,245.2,245.15,3.72502999]
["bitfinex-derivatives","SOLF0:USTF0",1758182565580,6.67,245.2,245.12,0.02581605]
["bitfinex-derivatives","SOLF0:USTF0",1758182565780,6.67,245.2,245.13,3.72229788]
["bitfinex-derivatives","SOLF0:USTF0",1758182565988,6.67,245.2,245.14,3.72229788]
["bitfinex-derivatives","SOLF0:USTF0",1758182566188,6.67,245.2,245.15,3.72229788]
["bitfinex-derivatives","SOLF0:USTF0",1758182566386,6.67,245.2,245.12,0.02581605]
["bitfinex-derivatives","SOLF0:USTF0",1758182566588,6.67,245.2,245.13,3.72114425]
["bitfinex-derivatives","SOLF0:USTF0",1758182566788,18.94037536,245.2,245.14,3.72114425]
["bitfinex-derivatives","SOLF0:USTF0",1758182566983,18.94037536,245.2,245.15,3.72114425]
["bitfinex-derivatives","SOLF0:USTF0",1758182567191,18.94037536,245.2,245.12,0.02581605]
["bitfinex-derivatives","SOLF0:USTF0",1758182567486,6.67,245.19,245.13,3.72003974]
["bitfinex-derivatives","SOLF0:USTF0",1758182567691,6.67,245.19,245.14,3.72003974]
["bitfinex-derivatives","SOLF0:USTF0",1758182567891,6.67,245.19,245.12,0.02581605]
["bitfinex-derivatives","SOLF0:USTF0",1758182568087,6.67,245.19,245.13,3.7202063]
["bitfinex-derivatives","SOLF0:USTF0",1758182568293,6.67,245.19,245.12,0.02581605]
["bitfinex-derivatives","SOLF0:USTF0",1758182568488,6.67,245.19,245.13,3.7196639]
["bitfinex-derivatives","SOLF0:USTF0",1758182568790,6.67,245.19,245.12,0.02581605]
["bitfinex-derivatives","SOLF0:USTF0",1758182568981,6.67,245.19,245.13,3.7196639]
["bitfinex-derivatives","SOLF0:USTF0",1758182569185,6.67,245.19,245.12,0.02581605]
["bitfinex-derivatives","SOLF0:USTF0",1758182569382,6.67,245.19,245.13,3.71938735]
["bitfinex-derivatives","SOLF0:USTF0",1758182569588,6.67,245.19,245.12,0.02581605]
["bitfinex-derivatives","SOLF0:USTF0",1758182569795,6.67,245.19,245.13,3.71895223]
["bitfinex-derivatives","SOLF0:USTF0",1758182569993,6.67,245.19,245.12,0.02581605]
["bitfinex-derivatives","SOLF0:USTF0",1758182581401,99.14,245.18,245.12,0.02581605]
["bitfinex-derivatives","SOLF0:USTF0",1758182581702,274.95013886,245.22,245.12,0.02581605]
["bitfinex-derivatives","SOLF0:USTF0",1758182581898,105.78,245.21,245.12,0.02581605]
["bitfinex-derivatives","SOLF0:USTF0",1758182582399,19.11533085,245.21,245.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758182582703,99.18,245.2,245.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758182582900,99.18,245.19,245.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758182583198,99.18,245.18,245.12,0.02581605]
["bitfinex-derivatives","SOLF0:USTF0",1758182583402,99.18,245.18,245.12,6.96581605]
["bitfinex-derivatives","SOLF0:USTF0",1758182583804,99.16,245.17,245.12,6.96581605]
["bitfinex-derivatives","SOLF0:USTF0",1758182584098,99.16,245.16,245.12,0.02581605]
["bitfinex-derivatives","SOLF0:USTF0",1758182584301,99.16,245.17,245.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758182584605,99.16,245.19,245.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758182585303,274.24,245.22,245.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758182585501,99.2,245.21,245.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758182587204,274.24,245.22,245.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758182587400,99.2,245.2,245.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758182588105,99.2,245.21,245.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758182588305,373.42,245.22,245.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758182590205,274.24,245.22,245.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758182590409,99.18,245.22,245.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758182593005,99.2,245.23,245.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758182593303,99.18,245.25,245.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758182593625,99.18,245.25,245.16,6.79608358]
["bitfinex-derivatives","SOLF0:USTF0",1758182594606,6.51,245.27,245.16,6.79608358]
["bitfinex-derivatives","SOLF0:USTF0",1758182594808,28.36,245.26,245.16,6.79608358]
["bitfinex-derivatives","SOLF0:USTF0",1758182595611,61.01,245.27,245.16,6.79608358]
["bitfinex-derivatives","SOLF0:USTF0",1758182595809,74.27,245.27,245.16,6.79608358]
["bitfinex-derivatives","SOLF0:USTF0",1758182599815,6.51,245.27,245.16,6.79608358]
["bitfinex-derivatives","SOLF0:USTF0",1758182600915,6.51,245.27,245.16,10.22994805]
["bitfinex-derivatives","SOLF0:USTF0",1758182601113,6.51,245.27,245.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758182616325,274.18,245.36,245.19,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758182616326,7.02,245.36,245.19,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758182617026,7.02,245.36,245.25,0.0278025]
["bitfinex-derivatives","SOLF0:USTF0",1758182617522,7.02,245.36,245.25,6.6278025]
["bitfinex-derivatives","SOLF0:USTF0",1758182619822,7.02,245.36,245.25,0.0278025]
["bitfinex-derivatives","SOLF0:USTF0",1758182620627,19.43026051,245.36,245.25,0.0278025]
["bitfinex-derivatives","SOLF0:USTF0",1758182621628,99.08,245.35,245.25,0.0278025]
["bitfinex-derivatives","SOLF0:USTF0",1758182621829,7.02,245.34,245.25,0.0278025]
["bitfinex-derivatives","SOLF0:USTF0",1758182624427,7.02,245.32,245.25,0.0278025]
["bitfinex-derivatives","SOLF0:USTF0",1758182635629,7.02,245.3,245.25,0.0278025]
["bitfinex-derivatives","SOLF0:USTF0",1758182638241,99.06,245.29,245.25,0.0278025]
["bitfinex-derivatives","SOLF0:USTF0",1758182638442,7.16,245.34,245.25,0.0278025]
["bitfinex-derivatives","SOLF0:USTF0",1758182638645,7.16,245.32,245.25,0.0278025]
["bitfinex-derivatives","SOLF0:USTF0",1758182639539,99.08,245.31,245.25,0.0278025]
["bitfinex-derivatives","SOLF0:USTF0",1758182639741,7.16,245.3,245.25,0.0278025]
["bitfinex-derivatives","SOLF0:USTF0",1758182643747,7.16,245.3,245.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758182643939,7.18880776,245.3,245.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758182644142,7.16,245.3,245.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758182644740,103.65439171,245.31,245.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758182644741,99.1,245.29,245.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758182645045,0.02772641,245.25,245.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758182645241,7.16,245.24,245.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758182645443,6.75,245.22,245.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758182646243,99.08,245.21,245.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758182646437,0.02772641,245.25,245.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758182646643,99.1,245.24,245.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758182646946,0.02772641,245.25,245.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758182647445,16.24,245.24,245.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758182648546,29.5,245.23,245.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758182648846,29.5,245.23,245.15,10.07386447]
["bitfinex-derivatives","SOLF0:USTF0",1758182649146,29.5,245.23,245.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758182649343,29.5,245.23,245.17,3.43386447]
["bitfinex-derivatives","SOLF0:USTF0",1758182649543,29.5,245.23,245.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758182649742,29.5,245.23,245.17,3.43386447]
["bitfinex-derivatives","SOLF0:USTF0",1758182649944,29.5,245.23,245.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758182650144,29.5,245.23,245.17,3.43386447]
["bitfinex-derivatives","SOLF0:USTF0",1758182650343,29.5,245.23,245.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758182650546,29.5,245.23,245.17,3.43386447]
["bitfinex-derivatives","SOLF0:USTF0",1758182650742,29.5,245.23,245.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758182651342,29.5,245.23,245.17,3.43386447]
["bitfinex-derivatives","SOLF0:USTF0",1758182651746,29.5,245.23,245.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758182651950,29.5,245.23,245.16,3.43386447]
["bitfinex-derivatives","SOLF0:USTF0",1758182652139,29.5,245.23,245.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758182652544,0.03140473,245.22,245.16,3.43386447]
["bitfinex-derivatives","SOLF0:USTF0",1758182653145,0.03140473,245.22,245.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758182653545,0.03140473,245.22,245.16,3.43386447]
["bitfinex-derivatives","SOLF0:USTF0",1758182653747,0.03140473,245.22,245.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758182654150,0.03140473,245.22,245.16,3.43386447]
["bitfinex-derivatives","SOLF0:USTF0",1758182654544,0.03140473,245.22,245.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758182655443,0.03140473,245.22,245.16,3.43386447]
["bitfinex-derivatives","SOLF0:USTF0",1758182656244,0.03140473,245.22,245.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758182656848,0.03140473,245.22,245.16,3.43386447]
["bitfinex-derivatives","SOLF0:USTF0",1758182657650,0.03140473,245.22,245.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758182657850,0.03140473,245.22,245.16,3.43386447]
["bitfinex-derivatives","SOLF0:USTF0",1758182658041,0.03140473,245.22,245.16,10.14386447]
["bitfinex-derivatives","SOLF0:USTF0",1758182658249,0.03140473,245.22,245.13,3.43386447]
["bitfinex-derivatives","SOLF0:USTF0",1758182658250,6.75,245.21,245.13,3.43386447]
["bitfinex-derivatives","SOLF0:USTF0",1758182658447,6.75,245.21,245.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758182658849,6.75,245.21,245.12,10.14386447]
["bitfinex-derivatives","SOLF0:USTF0",1758182659053,13.66,245.2,245.12,10.14386447]
["bitfinex-derivatives","SOLF0:USTF0",1758182660055,13.66,245.2,245.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758182660251,6.75,245.19,245.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758182661156,32.93,245.19,245.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758182662563,32.93,245.19,245.1,3.43386447]
["bitfinex-derivatives","SOLF0:USTF0",1758182662754,32.93,245.19,245.1,10.14386447]
["bitfinex-derivatives","SOLF0:USTF0",1758182662951,6.75,245.18,245.1,10.14386447]
["bitfinex-derivatives","SOLF0:USTF0",1758182663159,0.03085305,245.17,245.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758182665662,6.75,245.16,245.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758182675868,13.65085305,245.17,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182676467,6.52,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182678076,13.65085305,245.17,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182678469,6.52,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182679772,8.5,245.15,245.11,6.85812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182679975,15.02,245.15,245.11,6.85812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182680276,6.52,245.14,245.11,6.85812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182681177,0.03085305,245.17,245.11,6.85812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182681380,6.52,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182681573,6.52,245.14,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182681977,8.5,245.15,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182682280,0.03085305,245.17,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182682579,6.52,245.15,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182682778,10.1,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182682979,6.52,245.15,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182684275,10.1,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182684682,6.52,245.15,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182684879,10.1,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182685479,6.52,245.15,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182685675,10.1,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182685880,6.52,245.15,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182686082,10.1,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182686286,6.52,245.15,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182688783,6.92,245.15,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182689178,6.52,245.13,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182689880,105.64,245.12,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182690284,6.92,245.12,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182690778,106.04,245.12,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182691083,6.92,245.12,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182691283,106.04,245.12,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182691684,6.92,245.12,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182691887,106.04,245.12,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182692487,6.92,245.12,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182692988,106.04,245.12,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182693792,6.92,245.12,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182693993,106.04,245.12,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182695695,6.92,245.12,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182696095,106.04,245.12,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182696295,118.27523123,245.12,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182696599,117.87523123,245.12,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182697093,6.52,245.12,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182697299,99.12,245.12,245.11,6.85812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182698299,0.03085305,245.17,245.11,6.85812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182698499,0.03085305,245.17,245.11,6.72812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182698895,99.12,245.16,245.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758182699100,0.03085305,245.17,245.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758182699302,0.03085305,245.17,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182699601,14.82,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182699798,0.03085305,245.17,245.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758182700098,92.56,245.16,245.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758182700300,92.56,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182700496,0.03085305,245.17,245.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758182700699,99.12,245.16,245.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758182701396,99.12,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182701703,99.12,245.16,245.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758182702405,99.12,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182702599,6.55,245.15,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182703404,0.03085305,245.17,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182703405,105.67,245.14,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182704306,99.12,245.13,245.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758182704797,99.12,245.15,245.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758182705007,99.12,245.15,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182705200,0.03085305,245.17,245.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758182705612,0.03085305,245.17,245.11,3.46199393]
["bitfinex-derivatives","SOLF0:USTF0",1758182705807,0.03085305,245.17,245.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758182706108,0.03085305,245.17,245.11,3.46199393]
["bitfinex-derivatives","SOLF0:USTF0",1758182706508,0.03085305,245.17,245.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758182706808,0.03085305,245.17,245.11,3.46199393]
["bitfinex-derivatives","SOLF0:USTF0",1758182707008,0.03085305,245.17,245.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758182707407,0.03085305,245.17,245.12,9.95386447]
["bitfinex-derivatives","SOLF0:USTF0",1758182707612,0.03085305,245.17,245.12,3.43386447]
["bitfinex-derivatives","SOLF0:USTF0",1758182707810,0.03085305,245.17,245.13,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758182707999,0.03085305,245.17,245.12,3.43386447]
["bitfinex-derivatives","SOLF0:USTF0",1758182708199,0.03085305,245.17,245.13,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758182708409,0.03085305,245.17,245.12,3.43386447]
["bitfinex-derivatives","SOLF0:USTF0",1758182708610,0.03085305,245.17,245.13,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758182708812,0.03085305,245.17,245.12,3.43386447]
["bitfinex-derivatives","SOLF0:USTF0",1758182709012,0.03085305,245.17,245.13,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758182709204,0.03085305,245.17,245.12,3.43386447]
["bitfinex-derivatives","SOLF0:USTF0",1758182709410,0.03085305,245.17,245.13,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758182709911,0.03085305,245.17,245.12,3.43386447]
["bitfinex-derivatives","SOLF0:USTF0",1758182711012,0.03085305,245.17,245.13,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758182711709,0.03085305,245.17,245.13,9.95386447]
["bitfinex-derivatives","SOLF0:USTF0",1758182711910,0.03085305,245.17,245.15,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758182712213,0.03085305,245.17,245.15,3.43386447]
["bitfinex-derivatives","SOLF0:USTF0",1758182712513,0.03085305,245.17,245.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758182712711,0.03085305,245.17,245.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758182712908,0.03085305,245.17,245.15,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758182714914,0.03085305,245.17,245.11,3.46199393]
["bitfinex-derivatives","SOLF0:USTF0",1758182715117,7.10085305,245.17,245.11,6.54812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182715312,98.52085305,245.17,245.11,6.54812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182716917,7.10085305,245.17,245.11,6.54812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182724225,7.10085305,245.17,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182725620,7.10085305,245.17,245.11,6.54812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182726520,0.03085305,245.17,245.11,6.54812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182732430,7.07,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182736630,0.03085305,245.17,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182736829,6.71,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182737232,16.52,245.15,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182737434,6.71,245.14,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182737932,16.52,245.15,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182738130,24.66,245.14,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182738432,6.71,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182738626,10.52,245.15,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182738932,6.71,245.14,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182740127,10.52,245.15,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182740535,6.71,245.14,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182740733,6.71,245.13,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182740934,6.71,245.14,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182745037,7.11,245.14,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182748039,6.71,245.12,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182748441,105.83,245.12,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182751441,106.23,245.12,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182752944,106.23,245.12,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182759351,6.66,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182759552,99.12,245.15,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182759751,6.66,245.14,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182760353,99.12,245.15,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182760750,6.66,245.14,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182760952,99.12,245.15,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182761249,6.66,245.14,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182762950,99.12,245.15,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182763347,6.66,245.14,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182763552,99.12,245.13,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182763751,6.66,245.12,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182767957,0.03085305,245.17,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182768162,6.54,245.15,245.11,6.61812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182768365,6.54,245.15,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182768570,99.12,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182768861,105.66,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182769058,0.03085305,245.17,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182769562,0.03085305,245.17,245.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758182769754,99.16,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182770864,99.16,245.16,245.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758182771064,99.16,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182771368,99.16,245.16,245.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758182772364,99.16,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182772666,99.16,245.16,245.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758182772868,0.03085305,245.17,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182773068,99.14,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182773260,99.14,245.16,245.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758182773665,99.14,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182773861,99.14,245.16,245.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758182774262,99.14,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182774670,105.68,245.16,245.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758182774859,6.54,245.15,245.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758182775065,6.54,245.15,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182775258,6.54,245.15,245.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758182776663,99.14,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182776860,6.54,245.15,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182777269,6.54,245.15,245.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758182777472,99.1,245.14,245.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758182777671,6.54,245.15,245.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758182778071,99.1,245.14,245.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758182778567,99.1,245.13,245.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758182778765,99.1,245.13,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182778968,99.1,245.13,245.11,6.61812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182780078,99.1,245.13,245.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758182780873,0.03085305,245.17,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182781077,99.1,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182782475,0.03085305,245.17,245.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758182782679,99.1,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182783572,99.1,245.16,245.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758182783775,6.54,245.15,245.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758182783980,99.1,245.16,245.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758182784279,99.1,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182784469,6.54,245.15,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182785071,99.1,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182785278,6.54,245.15,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182786084,99.1,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182786977,6.54,245.15,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182787380,99.1,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182787580,6.54,245.15,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182787781,99.1,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182787981,6.54,245.15,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182788179,99.1,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182788379,6.54,245.15,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182788678,99.1,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182789184,6.54,245.15,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182789383,99.1,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182789879,6.54,245.15,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182790085,99.1,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182790284,6.54,245.15,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182790486,99.1,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182791086,6.54,245.15,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182792787,99.1,245.14,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182792988,6.54,245.13,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182793487,99.1,245.14,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182793682,6.54,245.13,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182793889,99.1,245.14,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182794088,6.54,245.13,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182794786,99.1,245.14,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182794986,6.54,245.13,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182795187,7.17,245.13,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182795387,99.1,245.14,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182795590,7.17,245.13,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182795790,99.1,245.14,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182796787,7.17,245.13,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182796989,99.1,245.14,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182797488,7.17,245.13,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182797689,99.1,245.14,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182798790,7.17,245.13,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182799187,99.1,245.14,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182799489,0.03085305,245.17,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182799688,99.1,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182799889,7.17,245.15,245.11,6.74812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182800796,7.17,245.15,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182800986,99.1,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182801591,7.17,245.15,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182801789,99.1,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182802190,7.17,245.15,245.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758182802391,100.21,245.15,245.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758182802592,99.1,245.16,245.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758182802901,106.27,245.16,245.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758182803300,99.1,245.16,245.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758182803600,99.1,245.16,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182803803,7.17,245.15,245.11,0.02812946]
["bitfinex-derivatives","SOLF0:USTF0",1758182804804,7.17,245.15,245.02,3.41919942]
["bitfinex-derivatives","SOLF0:USTF0",1758182804995,7.17,245.15,245.0,3.41919942]
["bitfinex-derivatives","SOLF0:USTF0",1758182805194,99.2,245.14,245.0,3.41919942]
["bitfinex-derivatives","SOLF0:USTF0",1758182805398,7.17,245.13,245.0,3.41919942]
["bitfinex-derivatives","SOLF0:USTF0",1758182805599,7.17,245.13,244.98,10.13919942]
["bitfinex-derivatives","SOLF0:USTF0",1758182805794,7.17,245.13,244.98,3.41919942]
["bitfinex-derivatives","SOLF0:USTF0",1758182805993,7.17,245.13,244.97,3.41919942]
["bitfinex-derivatives","SOLF0:USTF0",1758182806203,7.17,245.07,244.97,3.41919942]
["bitfinex-derivatives","SOLF0:USTF0",1758182806503,7.17,245.05,244.97,3.41919942]
["bitfinex-derivatives","SOLF0:USTF0",1758182809109,7.17,245.05,244.96,72.30418029]
["bitfinex-derivatives","SOLF0:USTF0",1758182809811,0.02894595,245.03,244.96,72.30418029]
["bitfinex-derivatives","SOLF0:USTF0",1758182810814,7.17,245.02,244.96,68.88498087]
["bitfinex-derivatives","SOLF0:USTF0",1758182812201,7.17,245.02,244.96,75.60498087]
["bitfinex-derivatives","SOLF0:USTF0",1758182813307,0.02894595,245.03,244.96,75.60498087]
["bitfinex-derivatives","SOLF0:USTF0",1758182813515,0.02894595,245.03,244.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758182813716,0.02894595,245.03,244.99,3.41919942]
["bitfinex-derivatives","SOLF0:USTF0",1758182813908,0.02894595,245.03,245.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758182814709,0.02894595,245.03,245.0,3.41919942]
["bitfinex-derivatives","SOLF0:USTF0",1758182814919,0.02894595,245.03,245.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758182815421,0.02894595,245.03,245.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758182815816,0.02894595,245.03,244.99,3.41919942]
["bitfinex-derivatives","SOLF0:USTF0",1758182816720,0.02894595,245.03,245.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758182816922,0.02894595,245.03,245.0,10.13919942]
["bitfinex-derivatives","SOLF0:USTF0",1758182817121,0.02894595,245.03,245.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758182817521,0.02894595,245.03,245.0,3.81919942]
["bitfinex-derivatives","SOLF0:USTF0",1758182817715,0.02894595,245.03,245.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758182817921,0.02894595,245.03,245.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758182824828,0.02894595,245.03,245.0,10.23919942]
["bitfinex-derivatives","SOLF0:USTF0",1758182825028,0.02894595,245.03,245.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758182827027,6.69,245.02,244.98,3.41919942]
["bitfinex-derivatives","SOLF0:USTF0",1758182827229,6.71894595,245.03,244.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758182830332,6.71894595,245.03,244.95,3.41919942]
["bitfinex-derivatives","SOLF0:USTF0",1758182830529,6.69,245.02,244.93,10.39919942]
["bitfinex-derivatives","SOLF0:USTF0",1758182830733,14.75,245.02,244.93,10.39919942]
["bitfinex-derivatives","SOLF0:USTF0",1758182830933,6.69,245.01,244.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758182831128,6.69,245.01,244.9,3.41919942]
["bitfinex-derivatives","SOLF0:USTF0",1758182831334,6.69,245.01,244.89,3.41919942]
["bitfinex-derivatives","SOLF0:USTF0",1758182831534,6.69,245.0,244.88,10.40831963]
["bitfinex-derivatives","SOLF0:USTF0",1758182831728,0.02770237,244.97,244.88,10.40831963]
["bitfinex-derivatives","SOLF0:USTF0",1758182832228,0.02770237,244.97,244.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758182832427,6.69,244.96,244.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758182833327,6.69,244.96,244.85,3.42831963]
["bitfinex-derivatives","SOLF0:USTF0",1758182833532,6.69,244.96,244.84,3.42831963]
["bitfinex-derivatives","SOLF0:USTF0",1758182833923,0.03016273,244.92,244.84,3.42831963]
["bitfinex-derivatives","SOLF0:USTF0",1758182834135,6.69,244.91,244.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758182839743,6.69,244.91,244.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758182840339,0.02833951,244.85,244.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758182843043,6.69,244.84,244.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758182845240,6.69,244.84,244.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758182845539,6.69,244.82,244.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758182845942,6.69,244.78,244.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758182846541,17.94,244.77,244.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758182846841,6.71676991,244.73,244.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758182847042,29.54,244.72,244.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758182847538,0.02974906,244.7,244.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758182852544,6.71974906,244.7,244.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758182856348,0.02974906,244.7,244.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758182868759,49.76,244.69,244.55,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758182869366,0.02728691,244.64,244.55,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758182874873,0.02728691,244.64,244.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758182875876,0.02728691,244.64,244.58,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1758182876080,0.02728691,244.64,244.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758182876982,0.02728691,244.64,244.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758182877380,0.02728691,244.64,244.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758182877779,0.02728691,244.64,244.59,3.39187023]
["bitfinex-derivatives","SOLF0:USTF0",1758182878077,0.02728691,244.64,244.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758182878279,0.02728691,244.64,244.6,3.39187023]
["bitfinex-derivatives","SOLF0:USTF0",1758182878870,0.02728691,244.64,244.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758182879481,0.02728691,244.64,244.6,3.39187023]
["bitfinex-derivatives","SOLF0:USTF0",1758182880183,0.02728691,244.64,244.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758182880373,0.02728691,244.64,244.61,3.39187023]
["bitfinex-derivatives","SOLF0:USTF0",1758182880572,0.02728691,244.64,244.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758182880777,0.02728691,244.64,244.62,10.09187023]
["bitfinex-derivatives","SOLF0:USTF0",1758182880978,0.02728691,244.64,244.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758182881378,0.02728691,244.64,244.63,10.09187023]
["bitfinex-derivatives","SOLF0:USTF0",1758182881581,6.93,244.78,244.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758182881782,6.93,244.78,244.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758182881983,6.93,244.78,244.69,10.11708499]
["bitfinex-derivatives","SOLF0:USTF0",1758182882381,6.93,244.78,244.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758182882883,0.03125275,244.76,244.69,10.11708499]
["bitfinex-derivatives","SOLF0:USTF0",1758182883879,0.03125275,244.76,244.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758182884383,0.03125275,244.76,244.69,10.11708499]
["bitfinex-derivatives","SOLF0:USTF0",1758182885285,0.03125275,244.76,244.7,3.41708499]
["bitfinex-derivatives","SOLF0:USTF0",1758182885474,0.03125275,244.76,244.69,10.11708499]
["bitfinex-derivatives","SOLF0:USTF0",1758182885884,0.03125275,244.76,244.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758182886483,0.03125275,244.76,244.7,10.51708499]
["bitfinex-derivatives","SOLF0:USTF0",1758182887188,6.97125275,244.76,244.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758182889183,6.97125275,244.76,244.66,4.57201743]
["bitfinex-derivatives","SOLF0:USTF0",1758182889184,6.97125275,244.76,244.68,3.41708499]
["bitfinex-derivatives","SOLF0:USTF0",1758182889784,6.97125275,244.76,244.67,3.41708499]
["bitfinex-derivatives","SOLF0:USTF0",1758182890087,6.94,244.75,244.66,3.41708499]
["bitfinex-derivatives","SOLF0:USTF0",1758182890485,6.94,244.75,244.64,3.41708499]
["bitfinex-derivatives","SOLF0:USTF0",1758182890686,6.94,244.75,244.63,3.41708499]
["bitfinex-derivatives","SOLF0:USTF0",1758182891076,0.02819229,244.71,244.63,3.41708499]
["bitfinex-derivatives","SOLF0:USTF0",1758182891276,6.94,244.7,244.63,3.41708499]
["bitfinex-derivatives","SOLF0:USTF0",1758182892088,6.94,244.7,244.62,10.51708499]
["bitfinex-derivatives","SOLF0:USTF0",1758182893390,6.94,244.7,244.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758182893583,6.94,244.7,244.62,10.53089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182900194,6.94,244.7,244.62,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182900492,6.94,244.7,244.61,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182900693,6.94,244.7,244.6,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182901189,6.94,244.66,244.6,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182903493,6.94,244.66,244.59,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182906497,6.94,244.66,244.58,10.53089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182907385,6.94,244.66,244.57,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182908496,6.94,244.66,244.57,10.53089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182909691,6.94,244.66,244.59,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182910390,0.02732507,244.65,244.59,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182912096,0.02732507,244.65,244.58,10.53089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182912296,6.94,244.64,244.58,10.53089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182912596,6.94,244.64,244.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758182912995,6.94,244.64,244.56,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182913594,6.94,244.64,244.57,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182914193,6.94,244.64,244.56,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182914498,6.94,244.64,244.57,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182915100,0.02732507,244.65,244.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758182916402,0.02732507,244.65,244.58,10.53089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182916605,0.02732507,244.65,244.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758182917098,0.02732507,244.65,244.61,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182917305,0.02732507,244.65,244.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758182917506,6.91732507,244.65,244.58,10.05089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182918003,6.91732507,244.65,244.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758182920507,6.91732507,244.65,244.56,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182920714,6.91732507,244.65,244.55,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182921508,6.89,244.64,244.54,10.05089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182921702,0.02732507,244.65,244.54,10.05089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182921908,6.89,244.64,244.53,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182922409,6.89,244.62,244.5,10.05089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182922608,6.89,244.6,244.5,10.05089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182923505,6.70962071,244.61,244.5,10.05089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182923911,6.89,244.6,244.5,10.05089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182924498,6.89,244.6,244.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758182926912,13.83,244.6,244.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758182927912,6.89,244.6,244.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758182928210,6.89,244.58,244.48,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182929108,0.02838639,244.55,244.48,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182929504,0.02838639,244.55,244.47,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182930006,6.91838639,244.55,244.47,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182931515,6.91838639,244.55,244.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758182937012,6.91838639,244.55,244.45,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182939118,6.91838639,244.55,244.44,10.05089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182940716,0.02838639,244.55,244.47,10.17089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182941220,0.02838639,244.55,244.48,10.17089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182942715,0.02838639,244.55,244.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182943115,0.02838639,244.55,244.48,10.17089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182943920,0.02838639,244.55,244.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182944820,0.02838639,244.55,244.48,10.17089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182946022,0.02838639,244.55,244.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182947226,0.02838639,244.55,244.48,10.17089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182948224,0.02838639,244.55,244.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182948421,0.02838639,244.55,244.48,10.17089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182948622,0.02838639,244.55,244.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758182950525,0.02838639,244.55,244.51,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182950826,0.02838639,244.55,244.52,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182951225,6.66,244.63,244.53,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758182951429,0.02739383,244.56,244.52,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182951625,0.02739383,244.56,244.42,42.67620349]
["bitfinex-derivatives","SOLF0:USTF0",1758182951626,0.02739383,244.56,244.53,10.00089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182951926,0.02739383,244.56,244.54,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758182952124,0.02739383,244.56,244.53,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182952918,0.02739383,244.56,244.54,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758182953117,0.02739383,244.56,244.53,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182953318,0.02739383,244.56,244.54,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758182953529,0.02739383,244.56,244.53,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182953719,0.02739383,244.56,244.54,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758182953922,0.02739383,244.56,244.53,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182954128,0.02739383,244.56,244.54,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758182954329,0.02739383,244.56,244.53,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182954524,0.02739383,244.56,244.54,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758182954926,0.02739383,244.56,244.53,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182955429,0.02739383,244.56,244.54,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758182956029,6.66,244.55,244.52,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182956227,6.66,244.55,244.49,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182956421,6.66,244.55,244.48,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182956929,6.66,244.55,244.47,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758182965143,6.66,244.55,244.47,10.00089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182966146,21.08739383,244.56,244.47,10.00089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182966344,21.08739383,244.56,244.47,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758182966548,6.66,244.55,244.47,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758182967052,6.66,244.55,244.46,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182967443,6.66,244.55,244.47,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758182967642,7.36,244.54,244.47,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758182967947,7.36,244.54,244.47,10.00089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182968444,6.66,244.55,244.47,10.00089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182968646,14.02,244.55,244.47,10.00089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182969346,14.02,244.55,244.48,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182970550,14.02,244.55,244.47,10.00089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182970751,6.66,244.54,244.47,10.00089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182970944,6.66,244.54,244.46,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182971453,6.66,244.54,244.43,11.14201743]
["bitfinex-derivatives","SOLF0:USTF0",1758182971454,6.66,244.54,244.45,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182971654,6.66,244.51,244.45,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182973751,6.66,244.51,244.44,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182973954,6.66,244.51,244.43,10.00089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182974349,6.66,244.51,244.41,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182974556,0.02865457,244.52,244.4,10.00089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182975053,6.66,244.51,244.4,10.00089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182975249,0.02865457,244.52,244.4,10.00089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182975451,6.94,244.51,244.4,10.00089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182975857,28.52,244.5,244.4,10.00089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182976353,6.94,244.49,244.4,10.00089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182976553,0.02865457,244.52,244.44,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182976755,6.94,244.54,244.44,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182976960,0.02867907,244.5,244.42,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182977157,0.02867907,244.5,244.43,10.45089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182977351,0.02867907,244.5,244.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758182977558,107.48,244.54,244.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758182977854,0.02992592,244.49,244.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758182978161,0.02992592,244.49,244.45,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182978357,0.02992592,244.49,244.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758182979156,0.02992592,244.49,244.45,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182979853,0.02992592,244.49,244.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758182980049,0.02992592,244.49,244.45,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182980251,0.02992592,244.49,244.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758182980457,0.02992592,244.49,244.45,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182980863,0.02992592,244.49,244.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758182981570,6.94,244.48,244.44,10.45089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182981959,0.02992592,244.49,244.44,10.45089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182982268,6.94,244.48,244.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758182982569,6.94,244.48,244.42,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182984566,0.02992592,244.49,244.43,10.45089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182984967,97.08,244.52,244.43,10.45089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182985171,0.02671253,244.48,244.43,10.45089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182985370,0.02671253,244.48,244.43,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182986562,0.02671253,244.48,244.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758182986763,0.02671253,244.48,244.43,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182986961,0.02671253,244.48,244.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758182987160,0.02671253,244.48,244.44,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182987365,0.02671253,244.48,244.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758182987771,0.02671253,244.48,244.44,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182988470,0.02671253,244.48,244.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758182988771,0.02671253,244.48,244.44,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182988772,0.02671253,244.48,244.43,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182988970,0.02671253,244.48,244.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758182989171,0.02671253,244.48,244.43,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182989572,0.02671253,244.48,244.44,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182989773,0.02671253,244.48,244.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758182989972,0.02671253,244.48,244.44,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182990468,0.02671253,244.48,244.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758182990968,0.02671253,244.48,244.45,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182991173,0.02671253,244.48,244.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758182991368,0.02671253,244.48,244.46,3.43089287]
["bitfinex-derivatives","SOLF0:USTF0",1758182991572,0.02671253,244.48,244.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758182997278,0.02671253,244.48,244.47,11.59201743]
["bitfinex-derivatives","SOLF0:USTF0",1758182997672,0.02671253,244.48,244.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758182997874,22.76,244.62,244.47,7.27433734]
["bitfinex-derivatives","SOLF0:USTF0",1758182998080,22.76,244.62,244.54,10.42744151]
["bitfinex-derivatives","SOLF0:USTF0",1758182998481,6.94,244.62,244.54,10.42744151]
["bitfinex-derivatives","SOLF0:USTF0",1758182998879,6.94,244.62,244.55,3.43744151]
["bitfinex-derivatives","SOLF0:USTF0",1758182999077,6.94,244.62,244.56,0.02832781]
["bitfinex-derivatives","SOLF0:USTF0",1758183000876,6.47,244.66,244.57,10.42744151]
["bitfinex-derivatives","SOLF0:USTF0",1758183001076,6.47,244.66,244.6,10.42744151]
["bitfinex-derivatives","SOLF0:USTF0",1758183001277,0.03117096,244.64,244.6,3.43744151]
["bitfinex-derivatives","SOLF0:USTF0",1758183001477,0.03117096,244.64,244.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758183001681,0.03117096,244.64,244.59,3.43744151]
["bitfinex-derivatives","SOLF0:USTF0",1758183001878,0.03117096,244.64,244.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758183002077,0.03117096,244.64,244.59,3.43744151]
["bitfinex-derivatives","SOLF0:USTF0",1758183002382,0.03117096,244.64,244.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758183002581,0.03117096,244.64,244.58,3.43744151]
["bitfinex-derivatives","SOLF0:USTF0",1758183002783,0.03117096,244.64,244.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758183002985,0.03117096,244.64,244.58,3.43744151]
["bitfinex-derivatives","SOLF0:USTF0",1758183003382,0.03117096,244.64,244.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758183003579,0.03117096,244.64,244.58,3.43744151]
["bitfinex-derivatives","SOLF0:USTF0",1758183003785,0.03117096,244.64,244.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758183003978,0.03117096,244.64,244.58,3.43744151]
["bitfinex-derivatives","SOLF0:USTF0",1758183004383,0.03117096,244.64,244.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758183004779,0.03117096,244.64,244.59,10.42744151]
["bitfinex-derivatives","SOLF0:USTF0",1758183005287,0.03117096,244.64,244.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758183005676,0.03117096,244.64,244.59,3.43744151]
["bitfinex-derivatives","SOLF0:USTF0",1758183005877,0.03117096,244.64,244.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758183006188,0.03117096,244.64,244.59,4.79885532]
["bitfinex-derivatives","SOLF0:USTF0",1758183006384,0.03117096,244.64,244.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758183006589,0.03117096,244.64,244.59,1.36141381]
["bitfinex-derivatives","SOLF0:USTF0",1758183006788,0.03117096,244.64,244.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758183007091,0.03117096,244.64,244.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758183007889,0.03117096,244.64,244.58,4.79885532]
["bitfinex-derivatives","SOLF0:USTF0",1758183008088,0.03117096,244.64,244.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758183008280,0.03117096,244.64,244.58,1.36141381]
["bitfinex-derivatives","SOLF0:USTF0",1758183008486,0.03117096,244.64,244.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758183008683,0.03117096,244.64,244.58,1.36141381]
["bitfinex-derivatives","SOLF0:USTF0",1758183009188,0.03117096,244.64,244.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758183009485,0.03117096,244.64,244.58,1.36141381]
["bitfinex-derivatives","SOLF0:USTF0",1758183009688,0.03117096,244.64,244.6,1.36141381]
["bitfinex-derivatives","SOLF0:USTF0",1758183010482,0.03117096,244.64,244.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758183011387,0.03117096,244.64,244.6,1.36141381]
["bitfinex-derivatives","SOLF0:USTF0",1758183011588,0.03117096,244.64,244.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758183011985,0.03117096,244.64,244.6,1.36141381]
["bitfinex-derivatives","SOLF0:USTF0",1758183012190,0.03117096,244.64,244.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758183012390,0.03117096,244.64,244.6,1.36141381]
["bitfinex-derivatives","SOLF0:USTF0",1758183012584,0.03117096,244.64,244.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758183012990,0.03117096,244.64,244.6,1.36141381]
["bitfinex-derivatives","SOLF0:USTF0",1758183013190,0.03117096,244.64,244.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758183013391,0.03117096,244.64,244.6,1.36141381]
["bitfinex-derivatives","SOLF0:USTF0",1758183013696,0.03117096,244.64,244.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758183014102,0.03117096,244.64,244.6,1.36141381]
["bitfinex-derivatives","SOLF0:USTF0",1758183014297,0.03117096,244.64,244.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758183014596,0.03117096,244.64,244.6,1.36141381]
["bitfinex-derivatives","SOLF0:USTF0",1758183014798,0.03117096,244.64,244.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758183015195,0.03117096,244.64,244.6,1.36141381]
["bitfinex-derivatives","SOLF0:USTF0",1758183015396,0.03117096,244.64,244.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758183021601,6.97,244.75,244.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758183021807,16.9,244.81,244.63,3.41841436]
["bitfinex-derivatives","SOLF0:USTF0",1758183022003,1.36141381,244.74,244.66,8.47141381]
["bitfinex-derivatives","SOLF0:USTF0",1758183022205,8.33141381,244.74,244.66,8.47141381]
["bitfinex-derivatives","SOLF0:USTF0",1758183022808,8.33141381,244.74,244.68,0.02662447]
["bitfinex-derivatives","SOLF0:USTF0",1758183023212,6.97,244.71,244.68,0.02662447]
["bitfinex-derivatives","SOLF0:USTF0",1758183023608,1.36141381,244.72,244.68,0.02662447]
["bitfinex-derivatives","SOLF0:USTF0",1758183023807,6.97,244.71,244.68,0.02662447]
["bitfinex-derivatives","SOLF0:USTF0",1758183024307,1.36141381,244.72,244.68,0.02662447]
["bitfinex-derivatives","SOLF0:USTF0",1758183024911,6.97,244.71,244.68,0.02662447]
["bitfinex-derivatives","SOLF0:USTF0",1758183025111,1.36141381,244.72,244.68,0.02662447]
["bitfinex-derivatives","SOLF0:USTF0",1758183026417,6.97,244.71,244.68,0.02662447]
["bitfinex-derivatives","SOLF0:USTF0",1758183026916,1.36141381,244.72,244.68,0.02662447]
["bitfinex-derivatives","SOLF0:USTF0",1758183027417,6.97,244.71,244.68,0.02662447]
["bitfinex-derivatives","SOLF0:USTF0",1758183027607,6.97,244.71,244.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758183027812,8.33141381,244.75,244.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758183030913,4.57439171,244.98,244.69,8.47141381]
["bitfinex-derivatives","SOLF0:USTF0",1758183031214,317.0,245.07,244.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758183031215,8.33141381,244.79,244.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758183031414,6.97,244.76,244.69,1.36141381]
["bitfinex-derivatives","SOLF0:USTF0",1758183031815,6.97,244.76,244.7,7.13864486]
["bitfinex-derivatives","SOLF0:USTF0",1758183032718,6.97,244.76,244.71,1.36141381]
["bitfinex-derivatives","SOLF0:USTF0",1758183032917,6.97,244.76,244.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758183033114,6.97,244.76,244.71,1.36141381]
["bitfinex-derivatives","SOLF0:USTF0",1758183033320,6.97,244.76,244.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758183034024,6.97,244.77,244.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758183034225,1.36141381,244.78,244.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758183034425,6.97,244.77,244.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758183034622,1.36141381,244.76,244.7,0.02864486]
["bitfinex-derivatives","SOLF0:USTF0",1758183034819,8.33141381,244.76,244.7,0.02864486]
["bitfinex-derivatives","SOLF0:USTF0",1758183035124,1.36141381,244.78,244.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758183035422,6.97,244.79,244.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758183035815,1.36141381,244.82,244.75,1.36141381]
["bitfinex-derivatives","SOLF0:USTF0",1758183036123,6.48,244.82,244.75,7.83141381]
["bitfinex-derivatives","SOLF0:USTF0",1758183036425,6.48,244.82,244.76,0.03025931]
["bitfinex-derivatives","SOLF0:USTF0",1758183037216,7.84141381,244.82,244.76,0.03025931]
["bitfinex-derivatives","SOLF0:USTF0",1758183037720,6.48,244.82,244.76,0.03025931]
["bitfinex-derivatives","SOLF0:USTF0",1758183038224,6.48,244.82,244.77,1.36141381]
["bitfinex-derivatives","SOLF0:USTF0",1758183038427,6.48,244.82,244.78,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758183038724,6.48,244.82,244.79,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758183039823,6.48,244.83,244.77,1.36141381]
["bitfinex-derivatives","SOLF0:USTF0",1758183040926,6.48,244.83,244.78,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758183041322,7.84141381,244.86,244.79,7.83141381]
["bitfinex-derivatives","SOLF0:USTF0",1758183043618,6.48,244.83,244.77,3.41841436]
["bitfinex-derivatives","SOLF0:USTF0",1758183044230,6.48,244.83,244.78,0.03122616]
["bitfinex-derivatives","SOLF0:USTF0",1758183044430,6.48,244.82,244.78,6.50122616]
["bitfinex-derivatives","SOLF0:USTF0",1758183045428,6.48,244.82,244.78,7.86263997]
["bitfinex-derivatives","SOLF0:USTF0",1758183045831,1.36141381,244.8,244.78,0.03122616]
["bitfinex-derivatives","SOLF0:USTF0",1758183046029,6.48,244.79,244.78,0.03122616]
["bitfinex-derivatives","SOLF0:USTF0",1758183046420,7.84141381,244.79,244.78,0.03122616]
["bitfinex-derivatives","SOLF0:USTF0",1758183048220,8.24141381,244.79,244.71,3.41841436]
["bitfinex-derivatives","SOLF0:USTF0",1758183048426,1.36141381,244.72,244.66,3.41841436]
["bitfinex-derivatives","SOLF0:USTF0",1758183048621,6.48,244.71,244.66,3.41841436]
["bitfinex-derivatives","SOLF0:USTF0",1758183048821,1.36141381,244.7,244.65,3.41841436]
["bitfinex-derivatives","SOLF0:USTF0",1758183049026,6.48,244.69,244.63,4.77982817]
["bitfinex-derivatives","SOLF0:USTF0",1758183049331,6.48,244.67,244.63,3.41841436]
["bitfinex-derivatives","SOLF0:USTF0",1758183049525,1.36141381,244.68,244.64,0.02942493]
["bitfinex-derivatives","SOLF0:USTF0",1758183049825,6.48,244.67,244.64,0.02942493]
["bitfinex-derivatives","SOLF0:USTF0",1758183050525,6.48,244.68,244.64,0.02942493]
["bitfinex-derivatives","SOLF0:USTF0",1758183050730,1.36141381,244.69,244.64,0.02942493]
["bitfinex-derivatives","SOLF0:USTF0",1758183051230,6.48,244.68,244.64,0.02942493]
["bitfinex-derivatives","SOLF0:USTF0",1758183051621,23.94,244.74,244.64,0.02942493]
["bitfinex-derivatives","SOLF0:USTF0",1758183051826,1.36141381,244.72,244.65,1.36141381]
["bitfinex-derivatives","SOLF0:USTF0",1758183052222,1.36141381,244.72,244.64,0.02942493]
["bitfinex-derivatives","SOLF0:USTF0",1758183052223,6.48,244.73,244.67,1.36141381]
["bitfinex-derivatives","SOLF0:USTF0",1758183053229,12.15419433,244.83,244.71,1.36141381]
["bitfinex-derivatives","SOLF0:USTF0",1758183053533,6.48,244.79,244.71,1.36141381]
["bitfinex-derivatives","SOLF0:USTF0",1758183053924,1.36141381,244.8,244.75,0.02749031]
["bitfinex-derivatives","SOLF0:USTF0",1758183054126,6.48,244.79,244.75,0.02749031]
["bitfinex-derivatives","SOLF0:USTF0",1758183054332,1.36141381,244.8,244.75,0.02749031]
["bitfinex-derivatives","SOLF0:USTF0",1758183054533,6.48,244.79,244.75,0.02749031]
["bitfinex-derivatives","SOLF0:USTF0",1758183054733,1.36141381,244.8,244.75,0.02749031]
["bitfinex-derivatives","SOLF0:USTF0",1758183054934,6.48,244.79,244.75,0.02749031]
["bitfinex-derivatives","SOLF0:USTF0",1758183055233,1.36141381,244.8,244.75,0.02749031]
["bitfinex-derivatives","SOLF0:USTF0",1758183055434,1.36141381,244.78,244.75,0.02749031]
["bitfinex-derivatives","SOLF0:USTF0",1758183055633,6.48,244.77,244.75,0.02749031]
["bitfinex-derivatives","SOLF0:USTF0",1758183055827,7.84141381,244.76,244.75,0.02749031]
["bitfinex-derivatives","SOLF0:USTF0",1758183057533,6.48,244.76,244.75,0.02749031]
["bitfinex-derivatives","SOLF0:USTF0",1758183058129,307.80848613,244.92,244.75,0.02749031]
["bitfinex-derivatives","SOLF0:USTF0",1758183058130,6.58,244.81,244.75,0.02749031]
["bitfinex-derivatives","SOLF0:USTF0",1758183058327,6.58,244.81,244.75,1.38890412]
["bitfinex-derivatives","SOLF0:USTF0",1758183058530,6.58,244.81,244.75,1.36141381]
["bitfinex-derivatives","SOLF0:USTF0",1758183058725,1.36141381,244.82,244.76,0.03102826]
["bitfinex-derivatives","SOLF0:USTF0",1758183058933,7.94141381,244.82,244.76,0.03102826]
["bitfinex-derivatives","SOLF0:USTF0",1758183060632,6.58,244.83,244.77,1.36141381]
["bitfinex-derivatives","SOLF0:USTF0",1758183061328,6.58,244.83,244.78,0.02868627]
["bitfinex-derivatives","SOLF0:USTF0",1758183061727,1.36141381,244.84,244.78,0.02868627]
["bitfinex-derivatives","SOLF0:USTF0",1758183062132,6.58,244.83,244.78,0.02868627]
["bitfinex-derivatives","SOLF0:USTF0",1758183063832,1.36141381,244.82,244.78,0.02868627]
["bitfinex-derivatives","SOLF0:USTF0",1758183064038,6.58,244.81,244.78,0.02868627]
["bitfinex-derivatives","SOLF0:USTF0",1758183064239,1.36141381,244.82,244.78,0.02868627]
["bitfinex-derivatives","SOLF0:USTF0",1758183064433,6.58,244.81,244.78,0.02868627]
["bitfinex-derivatives","SOLF0:USTF0",1758183064935,1.36141381,244.82,244.78,0.02868627]
["bitfinex-derivatives","SOLF0:USTF0",1758183065137,6.58,244.81,244.78,0.02868627]
["bitfinex-derivatives","SOLF0:USTF0",1758183065336,1.36141381,244.82,244.78,0.02868627]
["bitfinex-derivatives","SOLF0:USTF0",1758183065836,6.78,244.83,244.78,0.02868627]
["bitfinex-derivatives","SOLF0:USTF0",1758183068140,32.98454491,244.84,244.78,0.02868627]
["bitfinex-derivatives","SOLF0:USTF0",1758183068340,6.78,244.83,244.78,0.02868627]
["bitfinex-derivatives","SOLF0:USTF0",1758183069141,6.78,244.8,244.78,0.02868627]
["bitfinex-derivatives","SOLF0:USTF0",1758183069839,7.18,244.8,244.68,3.41841436]
["bitfinex-derivatives","SOLF0:USTF0",1758183070038,2.12454491,244.77,244.68,3.41841436]
["bitfinex-derivatives","SOLF0:USTF0",1758183070238,6.78,244.76,244.68,3.41841436]
["bitfinex-derivatives","SOLF0:USTF0",1758183071035,6.78,244.73,244.68,3.41841436]
["bitfinex-derivatives","SOLF0:USTF0",1758183071237,0.02679829,244.74,244.68,3.41841436]
["bitfinex-derivatives","SOLF0:USTF0",1758183071433,6.78,244.73,244.68,3.41841436]
["bitfinex-derivatives","SOLF0:USTF0",1758183071641,0.02679829,244.74,244.68,3.41841436]
["bitfinex-derivatives","SOLF0:USTF0",1758183071934,0.02679829,244.74,244.66,3.41841436]
["bitfinex-derivatives","SOLF0:USTF0",1758183071935,2.1513432,244.74,244.66,3.41841436]
["bitfinex-derivatives","SOLF0:USTF0",1758183072140,6.78,244.73,244.63,3.41841436]
["bitfinex-derivatives","SOLF0:USTF0",1758183072339,6.78,244.7,244.63,3.41841436]
["bitfinex-derivatives","SOLF0:USTF0",1758183072938,0.02639721,244.69,244.63,3.41841436]
["bitfinex-derivatives","SOLF0:USTF0",1758183074540,0.02639721,244.69,244.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758183074843,0.02639721,244.69,244.63,5.54295927]
["bitfinex-derivatives","SOLF0:USTF0",1758183075242,0.02639721,244.69,244.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758183075445,0.02639721,244.69,244.66,8.82454491]
["bitfinex-derivatives","SOLF0:USTF0",1758183077139,6.80639721,244.69,244.66,8.82454491]
["bitfinex-derivatives","SOLF0:USTF0",1758183078244,0.02639721,244.69,244.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758183078440,0.02639721,244.69,244.66,2.12454491]
["bitfinex-derivatives","SOLF0:USTF0",1758183078843,0.02639721,244.69,244.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758183079042,0.02639721,244.69,244.66,2.12454491]
["bitfinex-derivatives","SOLF0:USTF0",1758183079245,0.02639721,244.69,244.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758183079939,0.02639721,244.69,244.66,2.12454491]
["bitfinex-derivatives","SOLF0:USTF0",1758183080151,6.80639721,244.69,244.66,2.12454491]
["bitfinex-derivatives","SOLF0:USTF0",1758183080545,6.80639721,244.69,244.62,3.41841436]
["bitfinex-derivatives","SOLF0:USTF0",1758183080546,6.78,244.68,244.62,2.12454491]
["bitfinex-derivatives","SOLF0:USTF0",1758183080750,6.78,244.68,244.58,3.41841436]
["bitfinex-derivatives","SOLF0:USTF0",1758183080950,6.78,244.68,244.57,2.12454491]
["bitfinex-derivatives","SOLF0:USTF0",1758183081950,6.78,244.68,244.56,10.11841436]
["bitfinex-derivatives","SOLF0:USTF0",1758183082152,6.78,244.68,244.59,2.12454491]
["bitfinex-derivatives","SOLF0:USTF0",1758183083554,6.78,244.68,244.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758183083747,6.78,244.68,244.57,2.12454491]
["bitfinex-derivatives","SOLF0:USTF0",1758183085947,6.78,244.68,244.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758183086153,0.02639721,244.69,244.64,2.12454491]
["bitfinex-derivatives","SOLF0:USTF0",1758183086351,0.02639721,244.69,244.67,2.12454491]
["bitfinex-derivatives","SOLF0:USTF0",1758183086554,0.02639721,244.69,244.67,8.82454491]
["bitfinex-derivatives","SOLF0:USTF0",1758183086850,0.02639721,244.69,244.67,2.12454491]
["bitfinex-derivatives","SOLF0:USTF0",1758183087753,0.02639721,244.69,244.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758183090558,6.78,244.8,244.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758183090752,6.78,244.8,244.72,8.82454491]
["bitfinex-derivatives","SOLF0:USTF0",1758183090953,6.78,244.85,244.75,8.82454491]
["bitfinex-derivatives","SOLF0:USTF0",1758183091556,22.32,244.86,244.75,8.82454491]
["bitfinex-derivatives","SOLF0:USTF0",1758183091757,6.78,244.85,244.75,8.82454491]
["bitfinex-derivatives","SOLF0:USTF0",1758183092250,59.62,244.85,244.75,8.82454491]
["bitfinex-derivatives","SOLF0:USTF0",1758183093862,6.78,244.84,244.75,8.82454491]
["bitfinex-derivatives","SOLF0:USTF0",1758183097364,6.78,244.84,244.78,2.12454491]
["bitfinex-derivatives","SOLF0:USTF0",1758183103170,6.78,244.84,244.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758183112279,275.37100215,244.96,244.78,2.12454491]
["bitfinex-derivatives","SOLF0:USTF0",1758183112485,2.12454491,244.95,244.81,2.12454491]
["bitfinex-derivatives","SOLF0:USTF0",1758183112686,274.66,244.96,244.87,2.12454491]
["bitfinex-derivatives","SOLF0:USTF0",1758183113085,281.54,244.96,244.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758183114786,281.54,244.96,244.9,2.12454491]
["bitfinex-derivatives","SOLF0:USTF0",1758183114985,281.54,244.96,244.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758183115185,281.54,244.96,244.85,2.12454491]
["bitfinex-derivatives","SOLF0:USTF0",1758183118482,6.73,244.94,244.85,2.12454491]
["bitfinex-derivatives","SOLF0:USTF0",1758183119283,100.22,244.93,244.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758183119478,100.22,244.95,244.88,2.12454491]
["bitfinex-derivatives","SOLF0:USTF0",1758183119684,100.24,244.95,244.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758183119885,274.66,244.96,244.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758183120086,374.9,244.96,244.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758183120688,374.88,244.96,244.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758183121086,274.66,244.96,244.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758183121286,6.73,244.97,244.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758183121486,6.73,244.97,244.91,9.20454491]
["bitfinex-derivatives","SOLF0:USTF0",1758183121892,33.6,245.0,244.91,9.20454491]
["bitfinex-derivatives","SOLF0:USTF0",1758183122192,0.02891646,244.96,244.92,0.02588753]
["bitfinex-derivatives","SOLF0:USTF0",1758183122391,0.02891646,244.96,244.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758183122995,0.02891646,244.96,244.94,2.12454491]
["bitfinex-derivatives","SOLF0:USTF0",1758183123199,0.02891646,244.96,244.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758183123799,0.02891646,244.96,244.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758183124096,6.73,245.06,244.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758183124292,6.73,245.06,244.94,2.12454491]
["bitfinex-derivatives","SOLF0:USTF0",1758183124293,6.73,245.06,244.99,2.12454491]
["bitfinex-derivatives","SOLF0:USTF0",1758183125293,6.73,245.06,245.0,0.02795012]
["bitfinex-derivatives","SOLF0:USTF0",1758183126085,100.36,245.09,245.0,0.02795012]
["bitfinex-derivatives","SOLF0:USTF0",1758183126290,100.36,245.09,245.0,7.16795012]
["bitfinex-derivatives","SOLF0:USTF0",1758183126488,281.23,245.1,245.03,2.12454491]
["bitfinex-derivatives","SOLF0:USTF0",1758183126989,281.23,245.1,245.03,9.26454491]
["bitfinex-derivatives","SOLF0:USTF0",1758183127183,6.75,245.1,245.03,9.26454491]
["bitfinex-derivatives","SOLF0:USTF0",1758183127787,100.34,245.12,245.06,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183127986,6.75,245.09,245.06,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183130096,6.75,245.11,245.05,0.02814509]
["bitfinex-derivatives","SOLF0:USTF0",1758183134303,6.75,245.11,245.07,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183134504,34.94,245.13,245.07,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183134700,41.69,245.14,245.07,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183135203,6.75,245.14,245.08,0.02627778]
["bitfinex-derivatives","SOLF0:USTF0",1758183135397,62.13,245.14,245.09,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183135593,55.38,245.14,245.09,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183135799,6.75,245.15,245.09,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183135998,75.07,245.15,245.09,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183136600,6.75,245.15,245.1,0.02599215]
["bitfinex-derivatives","SOLF0:USTF0",1758183137200,101.53624543,245.16,245.1,0.02599215]
["bitfinex-derivatives","SOLF0:USTF0",1758183138604,6.75,245.15,245.1,0.02599215]
["bitfinex-derivatives","SOLF0:USTF0",1758183139707,30.03,245.17,245.1,0.02599215]
["bitfinex-derivatives","SOLF0:USTF0",1758183141804,6.75,245.17,245.1,0.02599215]
["bitfinex-derivatives","SOLF0:USTF0",1758183142107,106.85,245.17,245.1,0.02599215]
["bitfinex-derivatives","SOLF0:USTF0",1758183142810,106.81,245.17,245.1,0.02599215]
["bitfinex-derivatives","SOLF0:USTF0",1758183142999,6.75,245.17,245.12,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183143203,106.79,245.2,245.12,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183143409,6.75,245.2,245.14,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183143998,106.83,245.21,245.15,0.03012279]
["bitfinex-derivatives","SOLF0:USTF0",1758183144404,6.75,245.21,245.15,0.03012279]
["bitfinex-derivatives","SOLF0:USTF0",1758183144605,6.75,245.21,245.15,1.38636822]
["bitfinex-derivatives","SOLF0:USTF0",1758183144802,6.75,245.21,245.15,0.03012279]
["bitfinex-derivatives","SOLF0:USTF0",1758183145015,6.75,245.21,245.15,1.38636822]
["bitfinex-derivatives","SOLF0:USTF0",1758183147106,6.75,245.23,245.19,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183147305,100.08,245.23,245.17,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183147513,106.83,245.23,245.19,8.49624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183147709,6.75,245.23,245.19,8.49624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183148013,6.75,245.25,245.19,8.49624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183148715,6.75,245.25,245.2,0.02838309]
["bitfinex-derivatives","SOLF0:USTF0",1758183149103,100.12,245.26,245.2,0.02838309]
["bitfinex-derivatives","SOLF0:USTF0",1758183149304,6.75,245.25,245.2,0.02838309]
["bitfinex-derivatives","SOLF0:USTF0",1758183149510,6.75,245.27,245.2,0.02838309]
["bitfinex-derivatives","SOLF0:USTF0",1758183149712,6.75,245.27,245.21,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183150112,6.75,245.27,245.23,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183150312,6.75,245.26,245.23,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183151116,48.91,245.3,245.23,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183152417,48.91,245.3,245.21,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183152418,1.35624543,245.29,245.21,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183152815,1.35624543,245.29,245.2,0.02838309]
["bitfinex-derivatives","SOLF0:USTF0",1758183152816,68.91,245.3,245.23,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183153014,6.75,245.3,245.23,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183153818,6.75,245.3,245.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758183154020,6.75,245.3,245.23,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183154220,6.75,245.3,245.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758183154420,6.75,245.3,245.23,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183155611,6.9,245.33,245.27,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183155815,6.9,245.33,245.25,8.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183156221,6.9,245.33,245.27,0.02576169]
["bitfinex-derivatives","SOLF0:USTF0",1758183157818,6.9,245.33,245.27,1.38200712]
["bitfinex-derivatives","SOLF0:USTF0",1758183158420,6.9,245.33,245.27,0.02576169]
["bitfinex-derivatives","SOLF0:USTF0",1758183158620,6.9,245.33,245.27,1.38200712]
["bitfinex-derivatives","SOLF0:USTF0",1758183159324,6.9,245.33,245.27,0.02576169]
["bitfinex-derivatives","SOLF0:USTF0",1758183159623,6.9,245.33,245.27,1.38200712]
["bitfinex-derivatives","SOLF0:USTF0",1758183160229,6.9,245.35,245.29,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183161027,6.9,245.35,245.28,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183163632,1.35624543,245.36,245.29,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183163633,6.9,245.36,245.29,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183166334,6.9,245.37,245.31,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183166933,0.70955969,245.47,245.32,0.02698901]
["bitfinex-derivatives","SOLF0:USTF0",1758183166934,101.94,245.41,245.32,0.02698901]
["bitfinex-derivatives","SOLF0:USTF0",1758183167135,8.25624543,245.4,245.32,0.02698901]
["bitfinex-derivatives","SOLF0:USTF0",1758183167333,8.25624543,245.4,245.31,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183167531,8.25624543,245.4,245.34,0.03045222]
["bitfinex-derivatives","SOLF0:USTF0",1758183167733,6.9,245.4,245.34,0.03045222]
["bitfinex-derivatives","SOLF0:USTF0",1758183168535,32.86,245.43,245.34,0.03045222]
["bitfinex-derivatives","SOLF0:USTF0",1758183168730,6.9,245.39,245.34,0.03045222]
["bitfinex-derivatives","SOLF0:USTF0",1758183169228,6.9,245.49,245.34,0.03045222]
["bitfinex-derivatives","SOLF0:USTF0",1758183169434,1.35624543,245.4,245.34,0.03045222]
["bitfinex-derivatives","SOLF0:USTF0",1758183169734,1.35624543,245.4,245.33,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183169935,6.9,245.39,245.35,0.02589115]
["bitfinex-derivatives","SOLF0:USTF0",1758183170836,1.35624543,245.4,245.35,0.02589115]
["bitfinex-derivatives","SOLF0:USTF0",1758183171036,6.9,245.39,245.35,0.02589115]
["bitfinex-derivatives","SOLF0:USTF0",1758183171333,1.35624543,245.4,245.35,0.02589115]
["bitfinex-derivatives","SOLF0:USTF0",1758183171535,6.9,245.39,245.35,0.02589115]
["bitfinex-derivatives","SOLF0:USTF0",1758183171737,1.35624543,245.4,245.35,0.02589115]
["bitfinex-derivatives","SOLF0:USTF0",1758183172336,6.9,245.39,245.35,0.02589115]
["bitfinex-derivatives","SOLF0:USTF0",1758183172632,1.35624543,245.4,245.35,0.02589115]
["bitfinex-derivatives","SOLF0:USTF0",1758183173137,1.35624543,245.41,245.35,1.38213658]
["bitfinex-derivatives","SOLF0:USTF0",1758183173341,6.9,245.39,245.35,0.02589115]
["bitfinex-derivatives","SOLF0:USTF0",1758183173635,6.9,245.39,245.33,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183173834,1.35624543,245.4,245.35,0.02847243]
["bitfinex-derivatives","SOLF0:USTF0",1758183174138,6.9,245.39,245.35,0.02847243]
["bitfinex-derivatives","SOLF0:USTF0",1758183174937,1.35624543,245.4,245.35,0.02847243]
["bitfinex-derivatives","SOLF0:USTF0",1758183175138,1.35624543,245.38,245.35,0.02847243]
["bitfinex-derivatives","SOLF0:USTF0",1758183175333,12.19438678,245.5,245.35,0.02847243]
["bitfinex-derivatives","SOLF0:USTF0",1758183175334,6.55,245.41,245.37,7.95624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183175538,6.55,245.49,245.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758183175840,6.55,245.53,245.46,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183176438,1.35624543,245.54,245.48,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183176834,6.55,245.53,245.48,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183177242,6.55,245.53,245.47,0.03006486]
["bitfinex-derivatives","SOLF0:USTF0",1758183177441,7.90624543,245.53,245.47,0.03006486]
["bitfinex-derivatives","SOLF0:USTF0",1758183180837,6.55,245.48,245.47,0.03006486]
["bitfinex-derivatives","SOLF0:USTF0",1758183183242,6.55,245.53,245.47,0.03006486]
["bitfinex-derivatives","SOLF0:USTF0",1758183183644,7.90624543,245.53,245.45,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183184036,6.55,245.62,245.48,0.02768164]
["bitfinex-derivatives","SOLF0:USTF0",1758183184234,6.55,245.55,245.48,0.02768164]
["bitfinex-derivatives","SOLF0:USTF0",1758183184448,6.55,245.55,245.47,1.35624543]
["bitfinex-derivatives","SOLF0:USTF0",1758183184634,6.55,245.55,245.49,0.02716258]
["bitfinex-derivatives","SOLF0:USTF0",1758183185647,7.90624543,245.55,245.49,0.02716258]
["bitfinex-derivatives","SOLF0:USTF0",1758183186243,6.55,245.55,245.49,0.02716258]
["bitfinex-derivatives","SOLF0:USTF0",1758183186544,6.55,245.55,245.49,1.38340801]
["bitfinex-derivatives","SOLF0:USTF0",1758183187244,1.35624543,245.59,245.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758183187436,6.6,245.58,245.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758183187840,6.6,245.58,245.52,0.02696626]
["bitfinex-derivatives","SOLF0:USTF0",1758183191846,8.71128639,245.58,245.52,0.02696626]
["bitfinex-derivatives","SOLF0:USTF0",1758183193247,6.6,245.56,245.52,0.02696626]
["bitfinex-derivatives","SOLF0:USTF0",1758183193953,108.22,245.56,245.52,0.02696626]
["bitfinex-derivatives","SOLF0:USTF0",1758183194349,108.2,245.56,245.52,0.02696626]
["bitfinex-derivatives","SOLF0:USTF0",1758183194549,101.6,245.62,245.52,0.02696626]
["bitfinex-derivatives","SOLF0:USTF0",1758183194750,108.3,245.62,245.52,0.02696626]
["bitfinex-derivatives","SOLF0:USTF0",1758183195252,6.6,245.62,245.52,0.02696626]
["bitfinex-derivatives","SOLF0:USTF0",1758183195452,101.68,245.61,245.52,0.02696626]
["bitfinex-derivatives","SOLF0:USTF0",1758183195646,6.6,245.6,245.52,0.02696626]
["bitfinex-derivatives","SOLF0:USTF0",1758183198258,108.2,245.6,245.52,0.02696626]
["bitfinex-derivatives","SOLF0:USTF0",1758183199656,2.11128639,245.59,245.52,0.02696626]
["bitfinex-derivatives","SOLF0:USTF0",1758183199858,6.6,245.58,245.52,0.02696626]
["bitfinex-derivatives","SOLF0:USTF0",1758183201757,90.18,245.57,245.52,0.02696626]
["bitfinex-derivatives","SOLF0:USTF0",1758183202056,6.6,245.55,245.52,0.02696626]
["bitfinex-derivatives","SOLF0:USTF0",1758183202259,6.6,245.65,245.52,0.02696626]
["bitfinex-derivatives","SOLF0:USTF0",1758183202462,6.6,245.6,245.52,0.02696626]
["bitfinex-derivatives","SOLF0:USTF0",1758183202659,101.5,245.59,245.52,0.02696626]
["bitfinex-derivatives","SOLF0:USTF0",1758183202867,6.6,245.59,245.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758183203156,6.6,245.59,245.53,0.02809657]
["bitfinex-derivatives","SOLF0:USTF0",1758183207166,101.44,245.58,245.53,0.02809657]
["bitfinex-derivatives","SOLF0:USTF0",1758183207369,6.6,245.62,245.53,0.02809657]
["bitfinex-derivatives","SOLF0:USTF0",1758183207661,6.6,245.6,245.53,0.02809657]
["bitfinex-derivatives","SOLF0:USTF0",1758183207855,6.6,245.6,245.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758183208061,101.4,245.59,245.54,0.0292897]
["bitfinex-derivatives","SOLF0:USTF0",1758183208461,6.6,245.58,245.54,7.0292897]
["bitfinex-derivatives","SOLF0:USTF0",1758183208961,6.6,245.59,245.54,7.0292897]
["bitfinex-derivatives","SOLF0:USTF0",1758183209168,43.36,245.6,245.54,7.0292897]
["bitfinex-derivatives","SOLF0:USTF0",1758183209466,43.36,245.6,245.54,0.0292897]
["bitfinex-derivatives","SOLF0:USTF0",1758183210072,78.56,245.6,245.54,0.0292897]
["bitfinex-derivatives","SOLF0:USTF0",1758183210858,6.6,245.59,245.54,0.0292897]
["bitfinex-derivatives","SOLF0:USTF0",1758183211060,71.96,245.6,245.54,0.0292897]
["bitfinex-derivatives","SOLF0:USTF0",1758183211263,89.06,245.6,245.54,0.0292897]
["bitfinex-derivatives","SOLF0:USTF0",1758183211463,6.6,245.59,245.54,0.0292897]
["bitfinex-derivatives","SOLF0:USTF0",1758183212168,2.11128639,245.63,245.54,0.0292897]
["bitfinex-derivatives","SOLF0:USTF0",1758183212364,6.6,245.62,245.54,0.0292897]
["bitfinex-derivatives","SOLF0:USTF0",1758183213168,2.11128639,245.63,245.54,0.0292897]
["bitfinex-derivatives","SOLF0:USTF0",1758183213370,6.6,245.6,245.54,0.0292897]
["bitfinex-derivatives","SOLF0:USTF0",1758183213762,72.22,245.6,245.54,0.0292897]
["bitfinex-derivatives","SOLF0:USTF0",1758183213967,74.33128639,245.6,245.54,0.0292897]
["bitfinex-derivatives","SOLF0:USTF0",1758183214370,67.73128639,245.6,245.54,0.0292897]
["bitfinex-derivatives","SOLF0:USTF0",1758183214671,6.6,245.59,245.54,0.0292897]
["bitfinex-derivatives","SOLF0:USTF0",1758183214871,92.24,245.58,245.54,0.0292897]
["bitfinex-derivatives","SOLF0:USTF0",1758183215266,6.81,245.57,245.54,0.0292897]
["bitfinex-derivatives","SOLF0:USTF0",1758183215466,92.24,245.58,245.54,0.0292897]
["bitfinex-derivatives","SOLF0:USTF0",1758183215664,6.81,245.57,245.54,0.0292897]
["bitfinex-derivatives","SOLF0:USTF0",1758183215864,92.24,245.58,245.54,0.0292897]
["bitfinex-derivatives","SOLF0:USTF0",1758183216271,6.81,245.57,245.54,0.0292897]
["bitfinex-derivatives","SOLF0:USTF0",1758183216470,6.81,245.59,245.54,0.0292897]
["bitfinex-derivatives","SOLF0:USTF0",1758183216669,6.81,245.58,245.54,0.0292897]
["bitfinex-derivatives","SOLF0:USTF0",1758183216865,6.81,245.56,245.48,10.37390465]
["bitfinex-derivatives","SOLF0:USTF0",1758183217277,83.51443425,245.69,245.54,0.02818197]
["bitfinex-derivatives","SOLF0:USTF0",1758183217579,6.81,245.55,245.45,3.37390465]
["bitfinex-derivatives","SOLF0:USTF0",1758183217776,23.5,245.54,245.43,3.37390465]
["bitfinex-derivatives","SOLF0:USTF0",1758183218078,32.67,245.53,245.44,3.37390465]
["bitfinex-derivatives","SOLF0:USTF0",1758183218881,32.67,245.53,245.43,3.37390465]
["bitfinex-derivatives","SOLF0:USTF0",1758183219072,32.67,245.53,245.44,3.37390465]
["bitfinex-derivatives","SOLF0:USTF0",1758183219571,34.1,245.52,245.46,0.02933627]
["bitfinex-derivatives","SOLF0:USTF0",1758183219771,6.81,245.55,245.46,0.02933627]
["bitfinex-derivatives","SOLF0:USTF0",1758183219974,6.81,245.53,245.46,0.02933627]
["bitfinex-derivatives","SOLF0:USTF0",1758183220171,51.68,245.52,245.46,0.02933627]
["bitfinex-derivatives","SOLF0:USTF0",1758183220476,70.37,245.53,245.46,0.02933627]
["bitfinex-derivatives","SOLF0:USTF0",1758183220685,84.27,245.53,245.46,0.02933627]
["bitfinex-derivatives","SOLF0:USTF0",1758183222478,6.81,245.53,245.46,0.02933627]
["bitfinex-derivatives","SOLF0:USTF0",1758183222679,35.04,245.52,245.46,0.02933627]
["bitfinex-derivatives","SOLF0:USTF0",1758183222980,6.81,245.54,245.46,0.02933627]
["bitfinex-derivatives","SOLF0:USTF0",1758183223172,6.81,245.52,245.46,0.02933627]
["bitfinex-derivatives","SOLF0:USTF0",1758183224083,8.92128639,245.52,245.46,0.02933627]
["bitfinex-derivatives","SOLF0:USTF0",1758183224480,6.81,245.5,245.46,0.02933627]
["bitfinex-derivatives","SOLF0:USTF0",1758183224880,34.22,245.51,245.46,0.02933627]
["bitfinex-derivatives","SOLF0:USTF0",1758183225189,6.81,245.5,245.46,0.02933627]
["bitfinex-derivatives","SOLF0:USTF0",1758183225382,36.33128639,245.51,245.46,0.02933627]
["bitfinex-derivatives","SOLF0:USTF0",1758183225684,6.81,245.47,245.41,3.37390465]
["bitfinex-derivatives","SOLF0:USTF0",1758183225885,60.98,245.46,245.4,3.37390465]
["bitfinex-derivatives","SOLF0:USTF0",1758183226084,6.81,245.44,245.38,3.37390465]
["bitfinex-derivatives","SOLF0:USTF0",1758183226280,6.81,245.44,245.37,3.37390465]
["bitfinex-derivatives","SOLF0:USTF0",1758183226587,6.81,245.44,245.38,3.37390465]
["bitfinex-derivatives","SOLF0:USTF0",1758183226886,0.02693927,245.43,245.38,3.37390465]
["bitfinex-derivatives","SOLF0:USTF0",1758183227079,6.83693927,245.43,245.38,10.46390465]
["bitfinex-derivatives","SOLF0:USTF0",1758183227482,6.83693927,245.43,245.38,3.37390465]
["bitfinex-derivatives","SOLF0:USTF0",1758183227689,0.02693927,245.43,245.39,10.46390465]
["bitfinex-derivatives","SOLF0:USTF0",1758183227884,0.02693927,245.43,245.33,6.87433734]
["bitfinex-derivatives","SOLF0:USTF0",1758183227885,0.02693927,245.43,245.38,3.37390465]
["bitfinex-derivatives","SOLF0:USTF0",1758183228086,6.81,245.42,245.39,3.37390465]
["bitfinex-derivatives","SOLF0:USTF0",1758183228286,6.81,245.42,245.38,3.37390465]
["bitfinex-derivatives","SOLF0:USTF0",1758183228488,6.81,245.42,245.38,10.46390465]
["bitfinex-derivatives","SOLF0:USTF0",1758183228681,6.81,245.42,245.39,3.37390465]
["bitfinex-derivatives","SOLF0:USTF0",1758183228884,6.81,245.42,245.38,10.46390465]
["bitfinex-derivatives","SOLF0:USTF0",1758183229785,0.02693927,245.43,245.38,10.46390465]
["bitfinex-derivatives","SOLF0:USTF0",1758183229987,6.81,245.42,245.38,10.46390465]
["bitfinex-derivatives","SOLF0:USTF0",1758183230289,0.02693927,245.43,245.38,3.37390465]
["bitfinex-derivatives","SOLF0:USTF0",1758183230488,6.83693927,245.43,245.37,3.37390465]
["bitfinex-derivatives","SOLF0:USTF0",1758183230788,6.81,245.42,245.38,3.37390465]
["bitfinex-derivatives","SOLF0:USTF0",1758183230979,0.02693927,245.43,245.38,3.37390465]
["bitfinex-derivatives","SOLF0:USTF0",1758183231183,6.81,245.42,245.37,3.37390465]
["bitfinex-derivatives","SOLF0:USTF0",1758183231386,6.83693927,245.43,245.37,3.37390465]
["bitfinex-derivatives","SOLF0:USTF0",1758183231587,6.83693927,245.43,245.36,3.37390465]
["bitfinex-derivatives","SOLF0:USTF0",1758183231988,6.83693927,245.43,245.35,3.37390465]
["bitfinex-derivatives","SOLF0:USTF0",1758183232189,25.61693927,245.43,245.35,3.37390465]
["bitfinex-derivatives","SOLF0:USTF0",1758183232691,40.55693927,245.43,245.35,3.37390465]
["bitfinex-derivatives","SOLF0:USTF0",1758183233384,0.02693927,245.43,245.41,2.11128639]
["bitfinex-derivatives","SOLF0:USTF0",1758183233583,0.02693927,245.43,245.41,9.20128639]
["bitfinex-derivatives","SOLF0:USTF0",1758183234289,6.81,245.42,245.41,2.11128639]
["bitfinex-derivatives","SOLF0:USTF0",1758183234683,0.02693927,245.43,245.41,2.11128639]
["bitfinex-derivatives","SOLF0:USTF0",1758183235188,0.02693927,245.43,245.41,9.21128639]
["bitfinex-derivatives","SOLF0:USTF0",1758183235589,0.02693927,245.43,245.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758183237394,0.02693927,245.43,245.41,2.11128639]
["bitfinex-derivatives","SOLF0:USTF0",1758183238195,0.02693927,245.43,245.41,9.21128639]
["bitfinex-derivatives","SOLF0:USTF0",1758183238902,0.02693927,245.43,245.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758183241895,7.16693927,245.43,245.41,2.11128639]
["bitfinex-derivatives","SOLF0:USTF0",1758183242091,0.02693927,245.43,245.41,9.21128639]
["bitfinex-derivatives","SOLF0:USTF0",1758183243202,0.02693927,245.43,245.38,3.37390465]
["bitfinex-derivatives","SOLF0:USTF0",1758183243403,7.16693927,245.43,245.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758183244195,7.14,245.42,245.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758183244399,0.02693927,245.43,245.39,2.11128639]
["bitfinex-derivatives","SOLF0:USTF0",1758183244595,0.02693927,245.43,245.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758183244992,0.02693927,245.43,245.39,5.48519104]
["bitfinex-derivatives","SOLF0:USTF0",1758183245197,0.02693927,245.43,245.4,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758183245800,0.02693927,245.43,245.39,5.48519104]
["bitfinex-derivatives","SOLF0:USTF0",1758183246302,0.02693927,245.43,245.4,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758183246502,0.02693927,245.43,245.39,2.11128639]
["bitfinex-derivatives","SOLF0:USTF0",1758183246702,0.02693927,245.43,245.4,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758183247101,0.02693927,245.43,245.39,5.48519104]
["bitfinex-derivatives","SOLF0:USTF0",1758183247300,0.02693927,245.43,245.4,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758183247502,0.02693927,245.43,245.39,5.48519104]
["bitfinex-derivatives","SOLF0:USTF0",1758183248097,0.02693927,245.43,245.42,8.57128639]
["bitfinex-derivatives","SOLF0:USTF0",1758183248895,0.02693927,245.43,245.42,8.97128639]
["bitfinex-derivatives","SOLF0:USTF0",1758183249099,6.51,245.53,245.43,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758183249297,6.51,245.53,245.43,9.86070691]
["bitfinex-derivatives","SOLF0:USTF0",1758183249701,6.51,245.53,245.45,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183252111,6.51,245.53,245.43,9.86070691]
["bitfinex-derivatives","SOLF0:USTF0",1758183252112,6.51,245.53,245.47,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183253199,107.35,245.55,245.48,0.0261914]
["bitfinex-derivatives","SOLF0:USTF0",1758183253402,6.51,245.55,245.48,0.0261914]
["bitfinex-derivatives","SOLF0:USTF0",1758183253609,38.39,245.55,245.48,0.0261914]
["bitfinex-derivatives","SOLF0:USTF0",1758183254405,6.51,245.55,245.48,0.0261914]
["bitfinex-derivatives","SOLF0:USTF0",1758183255204,6.51,245.55,245.49,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183256309,84.86241315,245.68,245.48,0.0261914]
["bitfinex-derivatives","SOLF0:USTF0",1758183256310,107.29,245.6,245.52,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758183256506,6.51,245.6,245.52,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758183257508,100.78,245.59,245.52,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758183257709,100.78,245.58,245.52,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758183257909,6.51,245.57,245.52,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758183258413,100.74,245.58,245.52,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758183258809,6.51,245.57,245.53,0.02625554]
["bitfinex-derivatives","SOLF0:USTF0",1758183259609,6.51,245.56,245.53,0.02625554]
["bitfinex-derivatives","SOLF0:USTF0",1758183260713,102.0719007,245.57,245.53,0.02625554]
["bitfinex-derivatives","SOLF0:USTF0",1758183260920,6.51,245.56,245.53,0.02625554]
["bitfinex-derivatives","SOLF0:USTF0",1758183261103,102.0719007,245.57,245.53,0.02625554]
["bitfinex-derivatives","SOLF0:USTF0",1758183261414,6.51,245.54,245.53,0.02625554]
["bitfinex-derivatives","SOLF0:USTF0",1758183264012,4.56135082,245.68,245.53,0.02625554]
["bitfinex-derivatives","SOLF0:USTF0",1758183264212,1.3519007,245.59,245.53,0.02625554]
["bitfinex-derivatives","SOLF0:USTF0",1758183264412,6.51,245.57,245.53,0.02625554]
["bitfinex-derivatives","SOLF0:USTF0",1758183264613,100.66,245.58,245.53,0.02625554]
["bitfinex-derivatives","SOLF0:USTF0",1758183264819,6.51,245.57,245.53,0.02625554]
["bitfinex-derivatives","SOLF0:USTF0",1758183265215,107.19,245.56,245.53,0.02625554]
["bitfinex-derivatives","SOLF0:USTF0",1758183265517,6.51,245.56,245.53,0.02625554]
["bitfinex-derivatives","SOLF0:USTF0",1758183265819,6.51,245.54,245.53,0.02625554]
["bitfinex-derivatives","SOLF0:USTF0",1758183266815,36.73,245.54,245.53,0.02625554]
["bitfinex-derivatives","SOLF0:USTF0",1758183267519,6.51,245.54,245.53,0.02625554]
["bitfinex-derivatives","SOLF0:USTF0",1758183267819,65.39,245.54,245.53,0.02625554]
["bitfinex-derivatives","SOLF0:USTF0",1758183268021,6.51,245.54,245.53,0.02625554]
["bitfinex-derivatives","SOLF0:USTF0",1758183268318,36.45,245.54,245.53,0.02625554]
["bitfinex-derivatives","SOLF0:USTF0",1758183268519,65.11,245.54,245.53,0.02625554]
["bitfinex-derivatives","SOLF0:USTF0",1758183269623,92.11,245.54,245.53,0.02625554]
["bitfinex-derivatives","SOLF0:USTF0",1758183270017,107.09,245.54,245.53,0.02625554]
["bitfinex-derivatives","SOLF0:USTF0",1758183270221,6.51,245.54,245.53,0.02625554]
["bitfinex-derivatives","SOLF0:USTF0",1758183270418,107.09,245.54,245.53,0.02625554]
["bitfinex-derivatives","SOLF0:USTF0",1758183270820,6.51,245.54,245.53,0.02625554]
["bitfinex-derivatives","SOLF0:USTF0",1758183271225,36.17,245.54,245.53,0.02625554]
["bitfinex-derivatives","SOLF0:USTF0",1758183271624,6.51,245.54,245.53,0.02625554]
["bitfinex-derivatives","SOLF0:USTF0",1758183271824,64.29,245.54,245.53,0.02625554]
["bitfinex-derivatives","SOLF0:USTF0",1758183272325,6.51,245.54,245.53,0.02625554]
["bitfinex-derivatives","SOLF0:USTF0",1758183272530,90.97,245.54,245.53,0.02625554]
["bitfinex-derivatives","SOLF0:USTF0",1758183272715,6.51,245.64,245.53,0.02625554]
["bitfinex-derivatives","SOLF0:USTF0",1758183272915,6.51,245.6,245.53,0.02625554]
["bitfinex-derivatives","SOLF0:USTF0",1758183273317,6.51,245.6,245.52,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758183273513,6.51,245.6,245.54,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183274225,6.51,245.58,245.54,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183274424,33.93,245.58,245.54,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183274724,33.93,245.58,245.52,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758183274924,33.93,245.58,245.55,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183275323,53.88,245.58,245.55,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183275522,7.13,245.57,245.55,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183276027,7.13,245.57,245.49,3.40583968]
["bitfinex-derivatives","SOLF0:USTF0",1758183276225,7.13,245.57,245.55,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183280121,12.20150864,245.7,245.55,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183280122,7.13,245.62,245.55,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183280325,7.13,245.62,245.58,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183280521,81.46,245.62,245.58,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183280733,1.3519007,245.66,245.58,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183280927,107.57,245.65,245.58,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183281128,7.13,245.65,245.58,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183281327,7.13,245.63,245.6,0.02648443]
["bitfinex-derivatives","SOLF0:USTF0",1758183281833,100.4,245.62,245.6,0.02648443]
["bitfinex-derivatives","SOLF0:USTF0",1758183282127,7.13,245.61,245.6,0.02648443]
["bitfinex-derivatives","SOLF0:USTF0",1758183282627,100.38,245.64,245.6,0.02648443]
["bitfinex-derivatives","SOLF0:USTF0",1758183282826,7.13,245.63,245.6,0.02648443]
["bitfinex-derivatives","SOLF0:USTF0",1758183283221,100.48,245.64,245.6,0.02648443]
["bitfinex-derivatives","SOLF0:USTF0",1758183283423,7.13,245.63,245.6,0.02648443]
["bitfinex-derivatives","SOLF0:USTF0",1758183283934,7.13,245.62,245.6,0.02648443]
["bitfinex-derivatives","SOLF0:USTF0",1758183286435,100.42,245.63,245.6,0.02648443]
["bitfinex-derivatives","SOLF0:USTF0",1758183286638,7.13,245.66,245.6,0.02648443]
["bitfinex-derivatives","SOLF0:USTF0",1758183286836,100.38,245.65,245.6,0.02648443]
["bitfinex-derivatives","SOLF0:USTF0",1758183287132,7.13,245.66,245.6,0.02648443]
["bitfinex-derivatives","SOLF0:USTF0",1758183287432,94.78,245.65,245.6,0.02648443]
["bitfinex-derivatives","SOLF0:USTF0",1758183287638,7.13,245.64,245.6,0.02648443]
["bitfinex-derivatives","SOLF0:USTF0",1758183287834,7.13,245.62,245.6,0.02648443]
["bitfinex-derivatives","SOLF0:USTF0",1758183288034,107.49,245.61,245.6,0.02648443]
["bitfinex-derivatives","SOLF0:USTF0",1758183288231,108.8419007,245.61,245.6,0.02648443]
["bitfinex-derivatives","SOLF0:USTF0",1758183288938,107.49,245.61,245.6,0.02648443]
["bitfinex-derivatives","SOLF0:USTF0",1758183289138,7.13,245.6,245.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758183289339,7.13,245.6,245.53,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183289539,107.61,245.59,245.56,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183289836,100.48,245.58,245.56,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183290036,107.61,245.58,245.54,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183290241,107.61,245.58,245.54,8.3119007]
["bitfinex-derivatives","SOLF0:USTF0",1758183290442,7.13,245.58,245.54,8.3119007]
["bitfinex-derivatives","SOLF0:USTF0",1758183290641,35.57,245.58,245.54,8.3119007]
["bitfinex-derivatives","SOLF0:USTF0",1758183291442,35.57,245.58,245.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758183291643,35.57,245.58,245.55,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183292739,7.13,245.57,245.53,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183295145,7.13,245.57,245.55,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183295347,60.99982857,245.59,245.55,8.0319007]
["bitfinex-derivatives","SOLF0:USTF0",1758183296438,6.51,245.58,245.55,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183296644,0.02982857,245.59,245.57,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183296844,6.51,245.58,245.57,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183297347,0.02982857,245.59,245.57,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183297546,6.53982857,245.59,245.57,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183298145,0.02982857,245.59,245.55,8.0319007]
["bitfinex-derivatives","SOLF0:USTF0",1758183298343,6.51,245.71,245.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758183298543,4.56135082,245.82,245.67,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183298847,6.51,245.76,245.67,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183299246,50.48,245.75,245.71,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183299446,6.51,245.73,245.71,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183299649,50.48,245.74,245.71,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183299844,1.3519007,245.8,245.71,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183300052,6.51,245.77,245.69,1.37958384]
["bitfinex-derivatives","SOLF0:USTF0",1758183300348,6.51,245.75,245.69,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183300650,6.51,245.75,245.71,0.02687747]
["bitfinex-derivatives","SOLF0:USTF0",1758183300948,6.51,245.81,245.71,0.02687747]
["bitfinex-derivatives","SOLF0:USTF0",1758183301149,7.8619007,245.79,245.71,0.02687747]
["bitfinex-derivatives","SOLF0:USTF0",1758183302251,101.7,245.78,245.71,0.02687747]
["bitfinex-derivatives","SOLF0:USTF0",1758183302449,6.51,245.77,245.71,0.02687747]
["bitfinex-derivatives","SOLF0:USTF0",1758183302646,6.51,245.75,245.71,0.02687747]
["bitfinex-derivatives","SOLF0:USTF0",1758183302849,61.74,245.74,245.71,0.02687747]
["bitfinex-derivatives","SOLF0:USTF0",1758183303251,6.51,245.73,245.71,0.02687747]
["bitfinex-derivatives","SOLF0:USTF0",1758183303451,61.74,245.74,245.71,0.02687747]
["bitfinex-derivatives","SOLF0:USTF0",1758183304350,6.51,245.73,245.71,0.02687747]
["bitfinex-derivatives","SOLF0:USTF0",1758183304849,61.74,245.74,245.71,0.02687747]
["bitfinex-derivatives","SOLF0:USTF0",1758183305047,6.51,245.73,245.71,0.02687747]
["bitfinex-derivatives","SOLF0:USTF0",1758183305248,61.74,245.74,245.71,0.02687747]
["bitfinex-derivatives","SOLF0:USTF0",1758183305442,6.99,245.73,245.71,0.02687747]
["bitfinex-derivatives","SOLF0:USTF0",1758183305848,1.3519007,245.75,245.71,0.02687747]
["bitfinex-derivatives","SOLF0:USTF0",1758183306051,10.64,245.74,245.71,0.02687747]
["bitfinex-derivatives","SOLF0:USTF0",1758183306548,6.99,245.73,245.71,0.02687747]
["bitfinex-derivatives","SOLF0:USTF0",1758183306750,1.3519007,245.77,245.71,0.02687747]
["bitfinex-derivatives","SOLF0:USTF0",1758183307055,6.99,245.72,245.71,0.02687747]
["bitfinex-derivatives","SOLF0:USTF0",1758183307353,45.29,245.72,245.71,0.02687747]
["bitfinex-derivatives","SOLF0:USTF0",1758183307549,6.99,245.83,245.71,1.37877817]
["bitfinex-derivatives","SOLF0:USTF0",1758183307744,8.3419007,245.83,245.74,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183307948,101.58,245.82,245.76,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183308153,101.6,245.81,245.76,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183308453,4.56135082,245.94,245.79,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183308652,6.99,245.98,245.91,1.3519007]
["bitfinex-derivatives","SOLF0:USTF0",1758183308954,14.65,245.98,245.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758183309143,14.65,245.98,245.92,0.02723378]
["bitfinex-derivatives","SOLF0:USTF0",1758183309347,1.3519007,245.97,245.92,0.02723378]
["bitfinex-derivatives","SOLF0:USTF0",1758183309544,1.3786583,245.97,245.92,0.02723378]
["bitfinex-derivatives","SOLF0:USTF0",1758183309754,6.99,245.96,245.86,2.10513283]
["bitfinex-derivatives","SOLF0:USTF0",1758183309954,6.99,245.94,245.92,0.03099237]
["bitfinex-derivatives","SOLF0:USTF0",1758183310153,6.99,245.96,245.92,0.03099237]
["bitfinex-derivatives","SOLF0:USTF0",1758183310354,102.08,245.95,245.92,0.03099237]
["bitfinex-derivatives","SOLF0:USTF0",1758183310653,6.99,245.93,245.92,0.03099237]
["bitfinex-derivatives","SOLF0:USTF0",1758183310855,6.99,245.93,245.92,3.79690606]
["bitfinex-derivatives","SOLF0:USTF0",1758183311355,6.99,245.93,245.92,0.03099237]
["bitfinex-derivatives","SOLF0:USTF0",1758183312154,0.0267576,245.97,245.92,0.03099237]
["bitfinex-derivatives","SOLF0:USTF0",1758183312449,77.28,245.96,245.92,0.03099237]
["bitfinex-derivatives","SOLF0:USTF0",1758183312653,6.99,245.95,245.92,0.03099237]
["bitfinex-derivatives","SOLF0:USTF0",1758183312855,101.98,245.94,245.92,0.03099237]
["bitfinex-derivatives","SOLF0:USTF0",1758183313250,7.0167576,245.97,245.92,7.12099237]
["bitfinex-derivatives","SOLF0:USTF0",1758183313455,7.0167576,245.97,245.93,10.8431213]
["bitfinex-derivatives","SOLF0:USTF0",1758183313656,0.0267576,245.97,245.94,10.8431213]
["bitfinex-derivatives","SOLF0:USTF0",1758183313850,6.99,245.96,245.92,0.03099237]
["bitfinex-derivatives","SOLF0:USTF0",1758183314155,6.99,245.96,245.93,3.7534892]
["bitfinex-derivatives","SOLF0:USTF0",1758183314358,6.99,245.96,245.92,0.03099237]
["bitfinex-derivatives","SOLF0:USTF0",1758183314657,0.0267576,245.97,245.92,0.03099237]
["bitfinex-derivatives","SOLF0:USTF0",1758183314959,100.02,245.96,245.92,0.03099237]
["bitfinex-derivatives","SOLF0:USTF0",1758183315255,102.02,245.96,245.92,0.03099237]
["bitfinex-derivatives","SOLF0:USTF0",1758183315454,6.99,245.95,245.92,0.03099237]
["bitfinex-derivatives","SOLF0:USTF0",1758183316050,102.0,245.96,245.92,0.03099237]
["bitfinex-derivatives","SOLF0:USTF0",1758183316252,6.99,245.93,245.92,0.03099237]
["bitfinex-derivatives","SOLF0:USTF0",1758183316756,108.97,245.93,245.92,0.03099237]
["bitfinex-derivatives","SOLF0:USTF0",1758183316958,6.99,245.93,245.92,0.03099237]
["bitfinex-derivatives","SOLF0:USTF0",1758183318062,109.05,245.93,245.92,0.03099237]
["bitfinex-derivatives","SOLF0:USTF0",1758183318863,6.99,245.93,245.92,0.03099237]
["bitfinex-derivatives","SOLF0:USTF0",1758183319169,50.09,245.93,245.92,0.03099237]
["bitfinex-derivatives","SOLF0:USTF0",1758183319562,6.99,245.93,245.92,0.03099237]
["bitfinex-derivatives","SOLF0:USTF0",1758183319767,90.95,245.93,245.92,0.03099237]
["bitfinex-derivatives","SOLF0:USTF0",1758183319964,6.99,245.93,245.92,0.03099237]
["bitfinex-derivatives","SOLF0:USTF0",1758183320355,49.75,245.93,245.92,0.03099237]
["bitfinex-derivatives","SOLF0:USTF0",1758183320866,6.99,245.93,245.92,0.03099237]
["bitfinex-derivatives","SOLF0:USTF0",1758183321360,49.49,245.93,245.92,0.03099237]
["bitfinex-derivatives","SOLF0:USTF0",1758183321561,6.99,245.96,245.92,0.03099237]
["bitfinex-derivatives","SOLF0:USTF0",1758183321757,108.95,245.95,245.92,0.03099237]
["bitfinex-derivatives","SOLF0:USTF0",1758183322267,101.96,245.94,245.92,0.03099237]
["bitfinex-derivatives","SOLF0:USTF0",1758183322564,6.99,245.93,245.92,0.03099237]
["bitfinex-derivatives","SOLF0:USTF0",1758183323565,49.57,245.93,245.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758183323768,49.57,245.93,245.77,3.74357056]
["bitfinex-derivatives","SOLF0:USTF0",1758183323769,2.10513283,245.86,245.77,3.74357056]
["bitfinex-derivatives","SOLF0:USTF0",1758183323966,63.85,245.85,245.78,3.74357056]
["bitfinex-derivatives","SOLF0:USTF0",1758183324164,62.84,245.84,245.79,3.74357056]
["bitfinex-derivatives","SOLF0:USTF0",1758183324365,6.99,245.83,245.8,3.74357056]
["bitfinex-derivatives","SOLF0:USTF0",1758183324668,68.52,245.82,245.81,3.74357056]
["bitfinex-derivatives","SOLF0:USTF0",1758183324863,6.99,245.82,245.81,3.74357056]
["bitfinex-derivatives","SOLF0:USTF0",1758183325073,6.99,245.82,245.72,9.19513283]
["bitfinex-derivatives","SOLF0:USTF0",1758183325375,6.99,245.82,245.73,3.74531192]
["bitfinex-derivatives","SOLF0:USTF0",1758183325571,46.8,245.81,245.74,3.74531192]
["bitfinex-derivatives","SOLF0:USTF0",1758183325773,46.8,245.81,245.75,3.74531192]
["bitfinex-derivatives","SOLF0:USTF0",1758183326068,46.8,245.81,245.76,3.74531192]
["bitfinex-derivatives","SOLF0:USTF0",1758183326271,2.10513283,245.82,245.61,2.10513283]
["bitfinex-derivatives","SOLF0:USTF0",1758183326272,6.99,245.8,245.77,3.74531192]
["bitfinex-derivatives","SOLF0:USTF0",1758183326470,0.02724981,245.8,245.78,3.74711382]
["bitfinex-derivatives","SOLF0:USTF0",1758183326674,0.02724981,245.8,245.79,10.83711382]
["bitfinex-derivatives","SOLF0:USTF0",1758183326876,90.06,245.86,245.79,10.83711382]
["bitfinex-derivatives","SOLF0:USTF0",1758183327075,0.02593604,245.82,245.8,3.74711382]
["bitfinex-derivatives","SOLF0:USTF0",1758183327275,0.02593604,245.82,245.81,3.74711382]
["bitfinex-derivatives","SOLF0:USTF0",1758183327471,0.02593604,245.82,245.81,3.74527767]
["bitfinex-derivatives","SOLF0:USTF0",1758183328181,0.02593604,245.82,245.81,10.83527767]
["bitfinex-derivatives","SOLF0:USTF0",1758183329571,0.02593604,245.82,245.81,10.85577454]
["bitfinex-derivatives","SOLF0:USTF0",1758183330376,0.02593604,245.82,245.81,10.85590298]
["bitfinex-derivatives","SOLF0:USTF0",1758183330576,0.02593604,245.82,245.81,3.76590298]
["bitfinex-derivatives","SOLF0:USTF0",1758183332270,7.01593604,245.82,245.81,3.76590298]
["bitfinex-derivatives","SOLF0:USTF0",1758183332471,109.03593604,245.82,245.81,3.76590298]
["bitfinex-derivatives","SOLF0:USTF0",1758183333175,109.07593604,245.82,245.81,3.76590298]
["bitfinex-derivatives","SOLF0:USTF0",1758183333877,0.02593604,245.82,245.81,3.76590298]
["bitfinex-derivatives","SOLF0:USTF0",1758183334083,102.04593604,245.82,245.81,3.76590298]
["bitfinex-derivatives","SOLF0:USTF0",1758183334278,0.02593604,245.82,245.81,3.77049827]
["bitfinex-derivatives","SOLF0:USTF0",1758183334474,102.02593604,245.82,245.81,3.77049827]
["bitfinex-derivatives","SOLF0:USTF0",1758183335381,0.02593604,245.82,245.81,3.77049827]
["bitfinex-derivatives","SOLF0:USTF0",1758183336185,102.00593604,245.82,245.81,3.77049827]
["bitfinex-derivatives","SOLF0:USTF0",1758183336683,0.02593604,245.82,245.81,3.77049827]
["bitfinex-derivatives","SOLF0:USTF0",1758183336884,101.98593604,245.82,245.81,3.77049827]
["bitfinex-derivatives","SOLF0:USTF0",1758183337584,0.02593604,245.82,245.81,3.77049827]
["bitfinex-derivatives","SOLF0:USTF0",1758183337988,101.92593604,245.82,245.81,3.77049827]
["bitfinex-derivatives","SOLF0:USTF0",1758183338483,101.92593604,245.82,245.81,3.77921876]
["bitfinex-derivatives","SOLF0:USTF0",1758183340092,0.02593604,245.82,245.81,10.74921876]
["bitfinex-derivatives","SOLF0:USTF0",1758183340384,0.02593604,245.82,245.81,13.25435159]
["bitfinex-derivatives","SOLF0:USTF0",1758183343483,0.02593604,245.82,245.81,11.14921876]
["bitfinex-derivatives","SOLF0:USTF0",1758183343690,0.02593604,245.82,245.81,3.7928802]
["bitfinex-derivatives","SOLF0:USTF0",1758183344084,101.80593604,245.82,245.81,3.7928802]
["bitfinex-derivatives","SOLF0:USTF0",1758183344289,0.02593604,245.82,245.81,3.7928802]
["bitfinex-derivatives","SOLF0:USTF0",1758183344493,101.80593604,245.82,245.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758183345094,0.02593604,245.82,245.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758183345794,0.02593604,245.82,245.76,2.10513283]
["bitfinex-derivatives","SOLF0:USTF0",1758183345990,0.02593604,245.82,245.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758183346395,0.02593604,245.82,245.76,2.10513283]
["bitfinex-derivatives","SOLF0:USTF0",1758183346598,0.02593604,245.82,245.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758183347099,0.02593604,245.82,245.76,2.10513283]
["bitfinex-derivatives","SOLF0:USTF0",1758183347298,0.02593604,245.82,245.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758183347496,0.02593604,245.82,245.76,2.10513283]
["bitfinex-derivatives","SOLF0:USTF0",1758183348294,7.00593604,245.82,245.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758183350303,0.02593604,245.82,245.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758183351401,0.02593604,245.82,245.77,2.10513283]
["bitfinex-derivatives","SOLF0:USTF0",1758183351703,0.02593604,245.82,245.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758183351901,0.02593604,245.82,245.77,2.10513283]
["bitfinex-derivatives","SOLF0:USTF0",1758183352605,0.02593604,245.82,245.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758183352900,0.02593604,245.82,245.77,2.10513283]
["bitfinex-derivatives","SOLF0:USTF0",1758183353097,0.02593604,245.82,245.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758183353295,0.02593604,245.82,245.77,5.4989897]
["bitfinex-derivatives","SOLF0:USTF0",1758183353493,0.02593604,245.82,245.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758183353901,0.02593604,245.82,245.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758183360506,0.02593604,245.82,245.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758183361803,0.02593604,245.82,245.79,10.25385687]
["bitfinex-derivatives","SOLF0:USTF0",1758183362107,7.11593604,245.82,245.78,3.39385687]
["bitfinex-derivatives","SOLF0:USTF0",1758183362409,7.09,245.78,245.73,7.92841773]
["bitfinex-derivatives","SOLF0:USTF0",1758183362610,7.09,245.78,245.7,3.39385687]
["bitfinex-derivatives","SOLF0:USTF0",1758183362910,2.10513283,245.77,245.69,3.39385687]
["bitfinex-derivatives","SOLF0:USTF0",1758183363306,0.02589356,245.76,245.69,3.39385687]
["bitfinex-derivatives","SOLF0:USTF0",1758183363502,2.13102639,245.76,245.68,10.25385687]
["bitfinex-derivatives","SOLF0:USTF0",1758183363701,2.13102639,245.76,245.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758183364412,7.09,245.75,245.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758183365815,7.09,245.75,245.65,3.39385687]
["bitfinex-derivatives","SOLF0:USTF0",1758183366002,2.10513283,245.66,245.63,3.39385687]
["bitfinex-derivatives","SOLF0:USTF0",1758183366204,6.51,245.63,245.55,3.39385687]
["bitfinex-derivatives","SOLF0:USTF0",1758183366406,2.10513283,245.6,245.54,3.39385687]
["bitfinex-derivatives","SOLF0:USTF0",1758183366612,2.10513283,245.6,245.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758183366613,6.51,245.59,245.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758183367113,0.02611555,245.57,245.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758183367418,6.51,245.56,245.45,12.2789897]
["bitfinex-derivatives","SOLF0:USTF0",1758183367715,6.51,245.56,245.45,8.88513283]
["bitfinex-derivatives","SOLF0:USTF0",1758183368015,0.02861068,245.53,245.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758183369920,1.35196243,245.52,245.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758183370812,0.02861068,245.53,245.5,1.35196243]
["bitfinex-derivatives","SOLF0:USTF0",1758183371121,6.51,245.6,245.52,1.35196243]
["bitfinex-derivatives","SOLF0:USTF0",1758183371420,0.02975575,245.54,245.52,1.35196243]
["bitfinex-derivatives","SOLF0:USTF0",1758183372415,0.02975575,245.54,245.5,1.35196243]
["bitfinex-derivatives","SOLF0:USTF0",1758183372721,0.02975575,245.54,245.48,1.35196243]
["bitfinex-derivatives","SOLF0:USTF0",1758183373224,6.51,245.55,245.48,1.35196243]
["bitfinex-derivatives","SOLF0:USTF0",1758183373419,0.02823376,245.53,245.48,1.35196243]
["bitfinex-derivatives","SOLF0:USTF0",1758183373725,0.02823376,245.53,245.48,8.13196243]
["bitfinex-derivatives","SOLF0:USTF0",1758183374023,0.02823376,245.53,245.49,1.35196243]
["bitfinex-derivatives","SOLF0:USTF0",1758183374318,0.02823376,245.53,245.49,8.13196243]
["bitfinex-derivatives","SOLF0:USTF0",1758183375321,0.02823376,245.53,245.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758183375511,0.02823376,245.53,245.49,1.35196243]
["bitfinex-derivatives","SOLF0:USTF0",1758183375718,6.53823376,245.53,245.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758183376623,6.51,245.52,245.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758183376824,39.42,245.51,245.37,3.12857133]
["bitfinex-derivatives","SOLF0:USTF0",1758183377018,39.42,245.51,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758183377218,0.02805402,245.46,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758183383520,0.02805402,245.46,245.38,9.90857133]
["bitfinex-derivatives","SOLF0:USTF0",1758183384420,0.02805402,245.46,245.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758183385215,0.02805402,245.46,245.38,3.12857133]
["bitfinex-derivatives","SOLF0:USTF0",1758183385521,0.02805402,245.46,245.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758183393631,0.02805402,245.46,245.3,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1758183393632,6.51,245.45,245.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758183393830,9.63857133,245.45,245.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758183394530,0.027356,245.4,245.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758183394730,0.027356,245.4,245.36,0.02754235]
["bitfinex-derivatives","SOLF0:USTF0",1758183395125,0.027356,245.4,245.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758183395326,0.027356,245.4,245.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758183395522,0.027356,245.4,245.36,0.02754235]
["bitfinex-derivatives","SOLF0:USTF0",1758183395729,0.027356,245.4,245.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758183396728,6.48,245.53,245.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758183396934,6.48,245.5,245.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758183399631,6.48,245.5,245.43,0.02611821]
["bitfinex-derivatives","SOLF0:USTF0",1758183401629,6.48,245.5,245.43,10.21468954]
["bitfinex-derivatives","SOLF0:USTF0",1758183401936,6.48,245.55,245.43,10.21468954]
["bitfinex-derivatives","SOLF0:USTF0",1758183402333,6.48,245.55,245.43,10.18857133]
["bitfinex-derivatives","SOLF0:USTF0",1758183402527,0.02871916,245.51,245.47,3.15502366]
["bitfinex-derivatives","SOLF0:USTF0",1758183402732,0.02871916,245.51,245.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758183402931,0.02871916,245.51,245.47,3.15502366]
["bitfinex-derivatives","SOLF0:USTF0",1758183403229,0.02871916,245.51,245.47,10.21502366]
["bitfinex-derivatives","SOLF0:USTF0",1758183403737,6.48,245.5,245.47,1.37804504]
["bitfinex-derivatives","SOLF0:USTF0",1758183404935,0.02871916,245.51,245.47,1.37804504]
["bitfinex-derivatives","SOLF0:USTF0",1758183405126,6.48,245.5,245.47,0.02645233]
["bitfinex-derivatives","SOLF0:USTF0",1758183405836,0.02871916,245.51,245.47,0.02645233]
["bitfinex-derivatives","SOLF0:USTF0",1758183406027,6.48,245.49,245.47,0.02645233]
["bitfinex-derivatives","SOLF0:USTF0",1758183406835,1.35159271,245.5,245.47,0.02645233]
["bitfinex-derivatives","SOLF0:USTF0",1758183407031,6.48,245.49,245.47,0.02645233]
["bitfinex-derivatives","SOLF0:USTF0",1758183407234,1.35159271,245.5,245.47,0.02645233]
["bitfinex-derivatives","SOLF0:USTF0",1758183407737,6.48,245.49,245.47,0.02645233]
["bitfinex-derivatives","SOLF0:USTF0",1758183408032,1.35159271,245.5,245.47,0.02645233]
["bitfinex-derivatives","SOLF0:USTF0",1758183408437,6.48,245.49,245.47,0.02645233]
["bitfinex-derivatives","SOLF0:USTF0",1758183410839,1.35159271,245.48,245.47,0.02645233]
["bitfinex-derivatives","SOLF0:USTF0",1758183411038,7.83159271,245.48,245.47,0.02645233]
["bitfinex-derivatives","SOLF0:USTF0",1758183415637,8.23159271,245.48,245.37,3.41298448]
["bitfinex-derivatives","SOLF0:USTF0",1758183415841,8.02159271,245.43,245.35,4.76457719]
["bitfinex-derivatives","SOLF0:USTF0",1758183416936,0.02740621,245.41,245.35,4.76457719]
["bitfinex-derivatives","SOLF0:USTF0",1758183417136,0.02740621,245.41,245.37,1.35159271]
["bitfinex-derivatives","SOLF0:USTF0",1758183417537,0.02740621,245.41,245.37,7.87159271]
["bitfinex-derivatives","SOLF0:USTF0",1758183418336,0.02740621,245.41,245.39,1.35159271]
["bitfinex-derivatives","SOLF0:USTF0",1758183418542,0.02740621,245.41,245.4,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758183418940,0.02740621,245.41,245.36,3.41298448]
["bitfinex-derivatives","SOLF0:USTF0",1758183419242,6.69740621,245.41,245.36,9.93298448]
["bitfinex-derivatives","SOLF0:USTF0",1758183419443,6.69740621,245.41,245.38,1.35159271]
["bitfinex-derivatives","SOLF0:USTF0",1758183421642,0.02740621,245.41,245.4,1.35159271]
["bitfinex-derivatives","SOLF0:USTF0",1758183422638,0.02740621,245.41,245.4,7.87159271]
["bitfinex-derivatives","SOLF0:USTF0",1758183422838,0.02740621,245.41,245.4,11.28457719]
["bitfinex-derivatives","SOLF0:USTF0",1758183424238,0.02740621,245.41,245.39,3.41298448]
["bitfinex-derivatives","SOLF0:USTF0",1758183424546,6.69740621,245.41,245.37,3.41298448]
["bitfinex-derivatives","SOLF0:USTF0",1758183424741,6.67,245.41,245.38,1.35159271]
["bitfinex-derivatives","SOLF0:USTF0",1758183424941,6.69605962,245.41,245.37,1.35159271]
["bitfinex-derivatives","SOLF0:USTF0",1758183425245,6.92,245.4,245.34,4.76457719]
["bitfinex-derivatives","SOLF0:USTF0",1758183425838,0.03010625,245.39,245.35,1.35159271]
["bitfinex-derivatives","SOLF0:USTF0",1758183426038,6.95010625,245.39,245.35,1.35159271]
["bitfinex-derivatives","SOLF0:USTF0",1758183426245,6.95010625,245.39,245.34,3.41298448]
["bitfinex-derivatives","SOLF0:USTF0",1758183428542,6.95010625,245.39,245.34,9.97298448]
["bitfinex-derivatives","SOLF0:USTF0",1758183429744,0.03010625,245.39,245.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758183429944,0.03010625,245.39,245.38,7.91159271]
["bitfinex-derivatives","SOLF0:USTF0",1758183431048,0.03010625,245.39,245.36,9.97298448]
["bitfinex-derivatives","SOLF0:USTF0",1758183431249,6.95010625,245.39,245.35,3.41298448]
["bitfinex-derivatives","SOLF0:USTF0",1758183431451,6.95010625,245.39,245.35,9.97298448]
["bitfinex-derivatives","SOLF0:USTF0",1758183432146,0.03010625,245.39,245.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758183433151,0.03010625,245.39,245.35,3.41298448]
["bitfinex-derivatives","SOLF0:USTF0",1758183433347,6.95010625,245.39,245.35,3.41298448]
["bitfinex-derivatives","SOLF0:USTF0",1758183433750,6.95010625,245.39,245.35,9.97298448]
["bitfinex-derivatives","SOLF0:USTF0",1758183434052,6.95010625,245.39,245.35,3.41298448]
["bitfinex-derivatives","SOLF0:USTF0",1758183434258,0.03010625,245.39,245.34,3.41298448]
["bitfinex-derivatives","SOLF0:USTF0",1758183434859,6.92,245.38,245.34,3.41298448]
["bitfinex-derivatives","SOLF0:USTF0",1758183435356,0.03010625,245.39,245.34,3.41298448]
["bitfinex-derivatives","SOLF0:USTF0",1758183435557,6.92,245.38,245.34,3.41298448]
["bitfinex-derivatives","SOLF0:USTF0",1758183435754,0.03010625,245.39,245.34,3.41298448]
["bitfinex-derivatives","SOLF0:USTF0",1758183435951,6.92,245.38,245.34,3.41298448]
["bitfinex-derivatives","SOLF0:USTF0",1758183436153,9.03413985,245.38,245.31,3.41298448]
["bitfinex-derivatives","SOLF0:USTF0",1758183436456,6.92,245.38,245.3,3.41298448]
["bitfinex-derivatives","SOLF0:USTF0",1758183436653,6.92,245.38,245.2,30.5688]
["bitfinex-derivatives","SOLF0:USTF0",1758183436654,6.92,245.38,245.29,3.41298448]
["bitfinex-derivatives","SOLF0:USTF0",1758183436960,2.11413985,245.37,245.26,9.97298448]
["bitfinex-derivatives","SOLF0:USTF0",1758183437258,6.94707162,245.36,245.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758183438459,6.94707162,245.36,245.26,9.97298448]
["bitfinex-derivatives","SOLF0:USTF0",1758183438655,6.92,245.35,245.26,9.97298448]
["bitfinex-derivatives","SOLF0:USTF0",1758183438861,0.02707162,245.36,245.24,3.41298448]
["bitfinex-derivatives","SOLF0:USTF0",1758183438862,6.92,245.33,245.24,3.41298448]
["bitfinex-derivatives","SOLF0:USTF0",1758183439056,2.11413985,245.31,245.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758183439458,0.02716249,245.29,245.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758183443067,2.11413985,245.28,245.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758183443370,6.92,245.27,245.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758183443862,6.92,245.27,245.18,8.67413985]
["bitfinex-derivatives","SOLF0:USTF0",1758183444262,6.92,245.27,245.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758183449472,0.02716249,245.29,245.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758183449971,6.92,245.32,245.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758183450168,0.02631277,245.28,245.22,8.67413985]
["bitfinex-derivatives","SOLF0:USTF0",1758183454176,6.92,245.27,245.17,2.11413985]
["bitfinex-derivatives","SOLF0:USTF0",1758183454364,6.92,245.27,245.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758183455472,0.02631277,245.28,245.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758183455770,6.66,245.34,245.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758183456169,6.66,245.34,245.23,2.11413985]
["bitfinex-derivatives","SOLF0:USTF0",1758183456170,0.02640744,245.28,245.23,2.11413985]
["bitfinex-derivatives","SOLF0:USTF0",1758183456475,0.02640744,245.28,245.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758183456974,0.02640744,245.28,245.23,2.11413985]
["bitfinex-derivatives","SOLF0:USTF0",1758183457274,0.02640744,245.28,245.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758183457474,0.02640744,245.28,245.23,2.11413985]
["bitfinex-derivatives","SOLF0:USTF0",1758183458076,0.02640744,245.28,245.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758183458370,0.02640744,245.28,245.23,2.11413985]
["bitfinex-derivatives","SOLF0:USTF0",1758183459076,0.02640744,245.28,245.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758183459272,0.02640744,245.28,245.23,2.11413985]
["bitfinex-derivatives","SOLF0:USTF0",1758183459473,6.66,245.39,245.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758183459777,10.0,245.43,245.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758183459976,6.66,245.45,245.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758183460183,8.77413985,245.45,245.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758183460671,111.21413985,245.45,245.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758183461072,111.21413985,245.45,245.37,0.02796094]
["bitfinex-derivatives","SOLF0:USTF0",1758183461275,8.77413985,245.45,245.37,0.02796094]
["bitfinex-derivatives","SOLF0:USTF0",1758183461582,111.19413985,245.45,245.37,0.02796094]
["bitfinex-derivatives","SOLF0:USTF0",1758183461883,8.77413985,245.45,245.37,0.02796094]
["bitfinex-derivatives","SOLF0:USTF0",1758183464683,6.66,245.45,245.37,0.02796094]
["bitfinex-derivatives","SOLF0:USTF0",1758183467283,6.66,245.49,245.38,8.84413985]
["bitfinex-derivatives","SOLF0:USTF0",1758183467487,108.84,245.49,245.38,8.84413985]
["bitfinex-derivatives","SOLF0:USTF0",1758183467877,6.66,245.47,245.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758183468185,104.35413985,245.47,245.41,0.02866941]
["bitfinex-derivatives","SOLF0:USTF0",1758183468379,6.66,245.46,245.41,0.02866941]
["bitfinex-derivatives","SOLF0:USTF0",1758183468986,104.35413985,245.47,245.41,0.02866941]
["bitfinex-derivatives","SOLF0:USTF0",1758183469384,108.9,245.47,245.41,0.02866941]
["bitfinex-derivatives","SOLF0:USTF0",1758183470388,6.66,245.47,245.41,0.02866941]
["bitfinex-derivatives","SOLF0:USTF0",1758183470585,108.88,245.47,245.41,0.02866941]
["bitfinex-derivatives","SOLF0:USTF0",1758183470989,6.66,245.47,245.41,0.02866941]
["bitfinex-derivatives","SOLF0:USTF0",1758183471188,108.8,245.47,245.41,0.02866941]
["bitfinex-derivatives","SOLF0:USTF0",1758183474288,6.66,245.47,245.41,0.02866941]
["bitfinex-derivatives","SOLF0:USTF0",1758183474489,108.68,245.47,245.41,0.02866941]
["bitfinex-derivatives","SOLF0:USTF0",1758183475688,102.0,245.46,245.41,0.02866941]
["bitfinex-derivatives","SOLF0:USTF0",1758183475893,6.97,245.45,245.41,0.02866941]
["bitfinex-derivatives","SOLF0:USTF0",1758183476491,2.11413985,245.43,245.41,0.02866941]
["bitfinex-derivatives","SOLF0:USTF0",1758183476697,6.97,245.42,245.41,0.02866941]
["bitfinex-derivatives","SOLF0:USTF0",1758183480198,108.83,245.42,245.41,0.02866941]
["bitfinex-derivatives","SOLF0:USTF0",1758183480793,6.97,245.42,245.41,0.02866941]
["bitfinex-derivatives","SOLF0:USTF0",1758183480997,108.77,245.44,245.41,0.02866941]
["bitfinex-derivatives","SOLF0:USTF0",1758183481497,101.8,245.44,245.41,0.02866941]
["bitfinex-derivatives","SOLF0:USTF0",1758183481700,6.97,245.47,245.41,6.99866941]
["bitfinex-derivatives","SOLF0:USTF0",1758183481995,280.93,245.51,245.41,6.99866941]
["bitfinex-derivatives","SOLF0:USTF0",1758183482191,101.86,245.5,245.42,2.11413985]
["bitfinex-derivatives","SOLF0:USTF0",1758183483701,6.97,245.51,245.44,2.11413985]
["bitfinex-derivatives","SOLF0:USTF0",1758183483899,108.79,245.51,245.44,2.11413985]
["bitfinex-derivatives","SOLF0:USTF0",1758183484098,108.79,245.51,245.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758183484303,101.8,245.53,245.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758183487302,101.8,245.53,245.37,3.41298448]
["bitfinex-derivatives","SOLF0:USTF0",1758183487303,6.91,245.52,245.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758183487604,6.91,245.52,245.42,2.11413985]
["bitfinex-derivatives","SOLF0:USTF0",1758183487799,6.91,245.52,245.42,8.66413985]
["bitfinex-derivatives","SOLF0:USTF0",1758183488001,6.91,245.51,245.39,2.11413985]
["bitfinex-derivatives","SOLF0:USTF0",1758183489001,6.91,245.51,245.38,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758183489199,2.11413985,245.49,245.38,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758183489404,6.91,245.48,245.38,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758183489704,101.64,245.47,245.38,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758183490003,6.91,245.46,245.38,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758183491807,6.91,245.46,245.39,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183493005,1.35253016,245.45,245.38,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758183494711,6.91,245.46,245.39,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183495406,6.91,245.46,245.34,7.07988448]
["bitfinex-derivatives","SOLF0:USTF0",1758183495407,6.91,245.46,245.42,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758183496908,8.26253016,245.48,245.41,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183497108,8.26253016,245.48,245.39,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183497513,8.26253016,245.48,245.41,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183497722,6.91,245.48,245.41,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183498019,6.91,245.48,245.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758183498219,6.91,245.48,245.41,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183498822,6.91,245.48,245.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758183499020,6.91,245.48,245.41,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183501415,6.91,245.52,245.45,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183501622,6.91,245.54,245.47,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183503422,1.35253016,245.51,245.44,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183503620,6.91,245.5,245.42,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183505324,6.91,245.48,245.42,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183508430,6.91,245.48,245.4,9.96298448]
["bitfinex-derivatives","SOLF0:USTF0",1758183508431,6.91,245.54,245.46,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183509030,6.91,245.54,245.48,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183512825,6.91,245.54,245.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758183513034,1.35253016,245.52,245.42,3.41298448]
["bitfinex-derivatives","SOLF0:USTF0",1758183513227,6.91,245.51,245.44,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183513933,6.91,245.51,245.45,0.0264594]
["bitfinex-derivatives","SOLF0:USTF0",1758183516230,6.91,245.51,245.45,1.37898956]
["bitfinex-derivatives","SOLF0:USTF0",1758183516534,7.15,245.54,245.47,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183516736,7.15,245.54,245.46,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183516935,7.15,245.54,245.47,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183517131,114.72267475,245.57,245.49,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183517345,7.15,245.56,245.49,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183518236,7.15,245.54,245.47,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183518534,7.15,245.54,245.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758183518739,1.35253016,245.53,245.45,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183519439,1.35253016,245.53,245.47,0.02665301]
["bitfinex-derivatives","SOLF0:USTF0",1758183520138,7.15,245.52,245.47,0.02665301]
["bitfinex-derivatives","SOLF0:USTF0",1758183520335,1.35253016,245.53,245.47,0.02665301]
["bitfinex-derivatives","SOLF0:USTF0",1758183520744,7.15,245.52,245.47,0.02665301]
["bitfinex-derivatives","SOLF0:USTF0",1758183521042,7.15,245.5,245.47,0.02665301]
["bitfinex-derivatives","SOLF0:USTF0",1758183521243,7.15,245.48,245.47,0.02665301]
["bitfinex-derivatives","SOLF0:USTF0",1758183523648,7.15,245.53,245.47,1.37918317]
["bitfinex-derivatives","SOLF0:USTF0",1758183523847,7.15,245.53,245.51,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183525243,7.15,245.58,245.51,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183525944,7.15,245.58,245.52,0.0261376]
["bitfinex-derivatives","SOLF0:USTF0",1758183527645,8.50253016,245.58,245.52,0.0261376]
["bitfinex-derivatives","SOLF0:USTF0",1758183528950,7.15,245.55,245.52,0.0261376]
["bitfinex-derivatives","SOLF0:USTF0",1758183529152,1.35253016,245.54,245.52,0.0261376]
["bitfinex-derivatives","SOLF0:USTF0",1758183529448,7.15,245.53,245.45,3.41832486]
["bitfinex-derivatives","SOLF0:USTF0",1758183529646,1.35253016,245.54,245.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758183529647,7.15,245.51,245.44,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183529847,7.15,245.49,245.41,3.41832486]
["bitfinex-derivatives","SOLF0:USTF0",1758183530150,7.15,245.49,245.42,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183530350,1.35253016,245.48,245.41,3.41832486]
["bitfinex-derivatives","SOLF0:USTF0",1758183530845,0.02965196,245.47,245.41,3.41832486]
["bitfinex-derivatives","SOLF0:USTF0",1758183531152,7.15,245.45,245.4,3.41832486]
["bitfinex-derivatives","SOLF0:USTF0",1758183531359,1.35253016,245.44,245.37,4.77085502]
["bitfinex-derivatives","SOLF0:USTF0",1758183531745,7.15,245.43,245.37,3.41832486]
["bitfinex-derivatives","SOLF0:USTF0",1758183531950,0.02965196,245.47,245.35,3.41832486]
["bitfinex-derivatives","SOLF0:USTF0",1758183531951,7.15,245.41,245.35,3.41832486]
["bitfinex-derivatives","SOLF0:USTF0",1758183532755,7.18066694,245.4,245.34,4.77085502]
["bitfinex-derivatives","SOLF0:USTF0",1758183533252,7.18066694,245.4,245.34,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183533649,7.18066694,245.4,245.33,3.41832486]
["bitfinex-derivatives","SOLF0:USTF0",1758183533852,7.18066694,245.4,245.34,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183535955,6.54,245.39,245.36,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183536451,0.03066694,245.4,245.34,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183536648,6.54,245.39,245.34,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183537055,0.03066694,245.4,245.34,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183537255,6.54,245.39,245.34,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183537455,6.57066694,245.4,245.34,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183539060,6.57066694,245.4,245.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758183539262,6.57066694,245.4,245.34,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183539454,7.9231971,245.4,245.34,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183539760,7.89253016,245.4,245.32,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183540059,6.56750574,245.39,245.32,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183541058,6.56750574,245.39,245.36,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183541261,6.54,245.38,245.36,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183541863,0.02750574,245.39,245.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758183542057,0.02750574,245.39,245.38,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183542252,0.02750574,245.39,245.38,8.01253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183542453,0.02750574,245.39,245.38,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183542653,6.54,245.38,245.37,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183543154,6.54,245.45,245.37,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183543359,0.03070371,245.4,245.39,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183543560,6.57070371,245.4,245.39,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183544565,0.03070371,245.4,245.37,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183544769,0.03070371,245.4,245.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758183545062,6.54,245.39,245.32,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183545762,6.59,245.37,245.3,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183546163,1.35253016,245.36,245.27,8.01253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183546359,1.35253016,245.36,245.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758183546559,1.35253016,245.36,245.28,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183547561,6.59,245.37,245.28,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183548868,6.59,245.37,245.3,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183549668,6.59,245.37,245.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758183549867,6.59,245.37,245.3,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183550270,1.35253016,245.36,245.28,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183551066,6.59,245.35,245.28,1.35253016]
["bitfinex-derivatives","SOLF0:USTF0",1758183553868,6.59,245.35,245.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758183554675,6.59,245.35,245.23,2.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1758183554872,8.70532833,245.35,245.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758183555376,0.02697384,245.31,245.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758183555570,6.59,245.3,245.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758183558075,0.02697384,245.31,245.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758183558474,6.59,245.35,245.27,2.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1758183558976,0.02667101,245.3,245.27,2.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1758183559279,0.02667101,245.3,245.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758183559577,0.02667101,245.3,245.25,2.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1758183559872,0.02667101,245.3,245.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758183560078,0.02667101,245.3,245.25,2.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1758183560372,0.02667101,245.3,245.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758183561175,0.02667101,245.3,245.25,2.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1758183561478,0.02667101,245.3,245.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758183562278,0.02667101,245.3,245.25,2.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1758183562477,0.02667101,245.3,245.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758183562879,6.61667101,245.3,245.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758183563484,0.02667101,245.3,245.25,2.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1758183563680,0.02667101,245.3,245.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758183563880,0.02667101,245.3,245.25,2.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1758183564082,0.02667101,245.3,245.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758183565581,0.02667101,245.3,245.24,2.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1758183565787,0.02667101,245.3,245.27,2.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1758183566287,0.02667101,245.3,245.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758183566487,0.02667101,245.3,245.27,2.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1758183566986,0.02667101,245.3,245.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758183567182,0.02667101,245.3,245.27,2.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1758183567591,0.02667101,245.3,245.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758183568285,6.59,245.45,245.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758183568596,8.70532833,245.45,245.31,2.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1758183569785,8.70532833,245.45,245.36,0.02792102]
["bitfinex-derivatives","SOLF0:USTF0",1758183570487,20.99497151,245.45,245.36,0.02792102]
["bitfinex-derivatives","SOLF0:USTF0",1758183571984,18.87964318,245.45,245.36,0.02792102]
["bitfinex-derivatives","SOLF0:USTF0",1758183572187,18.87964318,245.45,245.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758183572188,6.59,245.45,245.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758183574782,8.70532833,245.45,245.36,0.02792102]
["bitfinex-derivatives","SOLF0:USTF0",1758183575695,7.11,245.41,245.36,0.02792102]
["bitfinex-derivatives","SOLF0:USTF0",1758183576296,2.11532833,245.42,245.36,0.02792102]
["bitfinex-derivatives","SOLF0:USTF0",1758183576590,7.11,245.41,245.36,0.02792102]
["bitfinex-derivatives","SOLF0:USTF0",1758183576792,2.11532833,245.39,245.36,0.02792102]
["bitfinex-derivatives","SOLF0:USTF0",1758183576996,7.11,245.38,245.36,0.02792102]
["bitfinex-derivatives","SOLF0:USTF0",1758183577291,2.11532833,245.39,245.36,0.02792102]
["bitfinex-derivatives","SOLF0:USTF0",1758183577685,7.11,245.38,245.36,0.02792102]
["bitfinex-derivatives","SOLF0:USTF0",1758183577890,2.11532833,245.39,245.36,0.02792102]
["bitfinex-derivatives","SOLF0:USTF0",1758183578086,7.11,245.38,245.36,0.02792102]
["bitfinex-derivatives","SOLF0:USTF0",1758183581690,2.11532833,245.44,245.36,0.02792102]
["bitfinex-derivatives","SOLF0:USTF0",1758183581891,7.11,245.43,245.36,6.98792102]
["bitfinex-derivatives","SOLF0:USTF0",1758183585101,84.09532833,245.47,245.36,6.98792102]
["bitfinex-derivatives","SOLF0:USTF0",1758183585398,7.11,245.46,245.36,6.98792102]
["bitfinex-derivatives","SOLF0:USTF0",1758183586601,0.02612854,245.43,245.36,6.98792102]
["bitfinex-derivatives","SOLF0:USTF0",1758183590606,7.11,245.42,245.36,0.02792102]
["bitfinex-derivatives","SOLF0:USTF0",1758183591108,7.11,245.4,245.36,0.02792102]
["bitfinex-derivatives","SOLF0:USTF0",1758183591316,2.11532833,245.41,245.36,0.02792102]
["bitfinex-derivatives","SOLF0:USTF0",1758183591906,7.11,245.4,245.36,0.02792102]
["bitfinex-derivatives","SOLF0:USTF0",1758183592204,2.11532833,245.41,245.36,0.02792102]
["bitfinex-derivatives","SOLF0:USTF0",1758183592602,7.11,245.4,245.36,0.02792102]
["bitfinex-derivatives","SOLF0:USTF0",1758183593815,2.11532833,245.41,245.36,0.02792102]
["bitfinex-derivatives","SOLF0:USTF0",1758183594015,7.11,245.4,245.36,0.02792102]
["bitfinex-derivatives","SOLF0:USTF0",1758183594216,6.97,245.4,245.36,0.02792102]
["bitfinex-derivatives","SOLF0:USTF0",1758183594908,6.97,245.37,245.36,0.02792102]
["bitfinex-derivatives","SOLF0:USTF0",1758183598616,7.37,245.37,245.36,0.02792102]
["bitfinex-derivatives","SOLF0:USTF0",1758183600314,9.08532833,245.37,245.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758183600514,70.46,245.36,245.24,2.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1758183600709,9.08532833,245.37,245.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758183600917,6.97,245.35,245.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758183601714,6.97,245.35,245.25,10.23206919]
["bitfinex-derivatives","SOLF0:USTF0",1758183601715,0.02632313,245.32,245.25,10.23206919]
["bitfinex-derivatives","SOLF0:USTF0",1758183601915,0.02632313,245.32,245.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758183602114,0.02632313,245.32,245.27,2.11532833]
["bitfinex-derivatives","SOLF0:USTF0",1758183602115,0.02632313,245.32,245.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758183602518,6.97,245.51,245.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758183602815,9.08532833,245.51,245.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758183603712,6.97,245.51,245.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758183604118,6.97,245.51,245.43,0.02723144]
["bitfinex-derivatives","SOLF0:USTF0",1758183605410,19.19678831,245.51,245.43,0.02723144]
["bitfinex-derivatives","SOLF0:USTF0",1758183615920,108.50902238,245.51,245.43,1.37946551]
["bitfinex-derivatives","SOLF0:USTF0",1758183616424,20.54902238,245.51,245.43,1.37946551]
["bitfinex-derivatives","SOLF0:USTF0",1758183616721,19.19678831,245.51,245.45,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183617027,19.19678831,245.51,245.47,8.34223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183617221,6.97,245.51,245.47,8.34223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183617717,88.24083127,245.55,245.49,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183618022,76.06,245.55,245.49,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183618416,76.06,245.55,245.5,0.02690391]
["bitfinex-derivatives","SOLF0:USTF0",1758183618619,82.83,245.55,245.5,7.01690391]
["bitfinex-derivatives","SOLF0:USTF0",1758183619021,82.83,245.55,245.51,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183619220,6.77,245.54,245.5,0.02690391]
["bitfinex-derivatives","SOLF0:USTF0",1758183619526,76.06,245.55,245.5,0.02690391]
["bitfinex-derivatives","SOLF0:USTF0",1758183619724,6.77,245.54,245.5,0.02690391]
["bitfinex-derivatives","SOLF0:USTF0",1758183619919,76.06,245.55,245.5,0.02690391]
["bitfinex-derivatives","SOLF0:USTF0",1758183620116,6.77,245.54,245.5,0.02690391]
["bitfinex-derivatives","SOLF0:USTF0",1758183620522,76.06,245.55,245.5,0.02690391]
["bitfinex-derivatives","SOLF0:USTF0",1758183621127,6.77,245.54,245.5,0.02690391]
["bitfinex-derivatives","SOLF0:USTF0",1758183621324,8.12223407,245.51,245.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758183621627,1.35223407,245.45,245.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758183622629,0.02691992,245.44,245.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758183622825,0.02691992,245.44,245.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758183623031,1.35223407,245.43,245.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758183623329,1.35223407,245.43,245.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758183624533,1.37955242,245.43,245.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758183625137,0.02731835,245.43,245.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758183626431,0.02731835,245.43,245.36,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183626731,0.02731835,245.43,245.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758183627129,0.02731835,245.43,245.42,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183627322,0.02731835,245.43,245.42,8.34223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183627635,6.77,245.56,245.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758183627836,6.77,245.56,245.49,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183628028,8.12223407,245.56,245.47,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183628331,0.03041389,245.52,245.45,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183628732,6.80041389,245.52,245.47,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183629132,6.77,245.51,245.47,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183630628,0.03041389,245.52,245.47,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183630930,6.77,245.51,245.47,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183631531,6.77,245.51,245.45,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183631731,0.03041389,245.52,245.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758183631931,6.77,245.51,245.47,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183632531,6.77,245.51,245.32,6.8108738]
["bitfinex-derivatives","SOLF0:USTF0",1758183632532,0.03082391,245.51,245.49,8.34223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183632940,6.77,245.56,245.49,8.34223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183633437,0.03049271,245.52,245.49,8.34223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183633636,0.03049271,245.52,245.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758183633834,0.03049271,245.52,245.5,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183634232,0.03049271,245.52,245.5,8.34223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183635040,0.03049271,245.52,245.48,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183635441,0.03049271,245.52,245.48,7.95223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183635738,6.72049271,245.52,245.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758183635938,6.72049271,245.52,245.46,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183636338,6.69,245.52,245.46,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183636639,0.03010432,245.51,245.44,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183636839,101.41010432,245.51,245.44,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183637443,101.41010432,245.51,245.43,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183640043,8.04223407,245.5,245.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758183641446,6.69,245.5,245.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758183641747,0.03010432,245.51,245.49,7.95223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183642148,30.92,245.53,245.49,7.95223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183642349,37.61,245.53,245.49,7.95223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183642650,0.02638243,245.52,245.49,7.95223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183643052,0.02638243,245.52,245.49,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183644850,0.02638243,245.52,245.45,7.95223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183645064,6.71638243,245.52,245.45,7.95223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183645251,8.0686165,245.52,245.45,7.95223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183645752,1.35223407,245.5,245.43,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183645952,1.35223407,245.5,245.41,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183646555,0.02782562,245.48,245.41,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183647559,0.02782562,245.48,245.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758183647857,0.02782562,245.48,245.4,3.41264049]
["bitfinex-derivatives","SOLF0:USTF0",1758183648163,0.02782562,245.48,245.42,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183648356,1.35223407,245.49,245.42,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183648554,0.02764661,245.47,245.42,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183648754,0.02764661,245.47,245.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758183650762,0.02764661,245.47,245.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758183653361,0.02764661,245.47,245.43,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183654162,0.02764661,245.47,245.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758183654561,0.02764661,245.47,245.43,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183654763,0.02764661,245.47,245.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758183658866,0.02764661,245.47,245.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758183659569,6.69,245.56,245.52,7.82223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183660772,6.69,245.56,245.52,7.85062965]
["bitfinex-derivatives","SOLF0:USTF0",1758183661266,66.48320916,245.63,245.52,1.38062965]
["bitfinex-derivatives","SOLF0:USTF0",1758183661563,66.48320916,245.63,245.52,7.85062965]
["bitfinex-derivatives","SOLF0:USTF0",1758183661564,6.96,245.6,245.52,7.85062965]
["bitfinex-derivatives","SOLF0:USTF0",1758183661758,6.96,245.6,245.54,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183662361,6.96,245.6,245.53,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183664269,101.08,245.59,245.53,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183664572,6.96,245.58,245.52,6.49839558]
["bitfinex-derivatives","SOLF0:USTF0",1758183664770,6.96,245.56,245.52,0.02839558]
["bitfinex-derivatives","SOLF0:USTF0",1758183665272,1.35223407,245.57,245.52,0.02839558]
["bitfinex-derivatives","SOLF0:USTF0",1758183665473,101.08,245.58,245.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758183665673,101.08,245.58,245.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758183665973,101.08,245.58,245.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758183666174,108.09,245.58,245.52,0.02839558]
["bitfinex-derivatives","SOLF0:USTF0",1758183666673,108.09,245.58,245.53,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183666872,108.09,245.58,245.53,7.86223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183667074,7.01,245.57,245.53,7.86223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183667270,101.10982765,245.58,245.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758183667466,0.02982765,245.58,245.55,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183667972,0.02982765,245.58,245.57,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183668177,0.02982765,245.58,245.57,7.86223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183670477,0.02982765,245.58,245.55,7.86223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183671277,0.02982765,245.58,245.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758183673274,0.02982765,245.58,245.55,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183673479,0.02982765,245.58,245.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758183673778,0.02982765,245.58,245.55,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183673971,0.02982765,245.58,245.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758183674273,0.02982765,245.58,245.55,1.35223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183674481,0.02982765,245.58,245.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758183675178,0.02982765,245.58,245.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758183675375,0.02982765,245.58,245.57,7.86223407]
["bitfinex-derivatives","SOLF0:USTF0",1758183676778,0.02982765,245.58,245.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758183679480,101.04,245.68,245.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758183679678,7.01,245.67,245.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758183679877,9.12065965,245.67,245.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758183680282,7.01,245.67,245.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758183680480,2.11065965,245.66,245.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758183680682,14.20302828,245.66,245.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758183680883,2.11065965,245.66,245.6,0.02737008]
["bitfinex-derivatives","SOLF0:USTF0",1758183681682,7.01,245.67,245.6,0.02737008]
["bitfinex-derivatives","SOLF0:USTF0",1758183682586,101.04,245.69,245.62,2.11065965]
["bitfinex-derivatives","SOLF0:USTF0",1758183682882,101.04,245.69,245.63,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758183683282,101.04,245.69,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183683488,7.01,245.68,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183683890,101.04,245.69,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183684280,7.01,245.68,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183684587,101.04,245.69,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183684980,7.01,245.68,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183685381,101.04,245.69,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183686381,7.01,245.68,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183686581,101.04,245.69,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183687284,7.01,245.68,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183687484,101.04,245.69,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183687686,7.01,245.68,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183687982,101.04,245.69,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183688183,7.01,245.68,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183688782,7.01,245.68,245.64,6.53722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183689983,95.63,245.69,245.65,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758183690282,95.63,245.69,245.65,8.62065965]
["bitfinex-derivatives","SOLF0:USTF0",1758183690486,7.01,245.68,245.65,8.62065965]
["bitfinex-derivatives","SOLF0:USTF0",1758183691188,88.62,245.69,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183691386,7.01,245.68,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183692089,88.62,245.69,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183692484,7.01,245.68,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183693287,88.62,245.69,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183693689,7.01,245.67,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183695887,88.62,245.69,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183696292,6.98,245.68,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183696592,88.62,245.69,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183696793,6.98,245.68,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183696989,88.62,245.69,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183697388,6.98,245.68,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183697588,88.62,245.69,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183697788,6.98,245.68,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183697988,88.62,245.69,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183698293,6.98,245.68,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183698495,88.62,245.69,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183699186,6.98,245.68,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183699584,88.62,245.69,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183699782,12.45045127,245.7,245.66,2.11065965]
["bitfinex-derivatives","SOLF0:USTF0",1758183699987,6.98,245.7,245.66,2.11065965]
["bitfinex-derivatives","SOLF0:USTF0",1758183700189,6.98,245.7,245.66,8.90065965]
["bitfinex-derivatives","SOLF0:USTF0",1758183700389,6.98,245.7,245.66,2.11065965]
["bitfinex-derivatives","SOLF0:USTF0",1758183700593,6.98,245.7,245.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758183701893,101.0,245.71,245.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758183702091,107.98,245.71,245.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758183702395,101.0,245.71,245.69,2.11065965]
["bitfinex-derivatives","SOLF0:USTF0",1758183702596,101.0,245.71,245.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758183702790,101.0,245.71,245.67,2.11065965]
["bitfinex-derivatives","SOLF0:USTF0",1758183703195,6.98,245.7,245.67,2.11065965]
["bitfinex-derivatives","SOLF0:USTF0",1758183703493,6.98,245.7,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183704197,6.98,245.68,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183705598,101.0,245.71,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183705792,9.09065965,245.7,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183706193,6.98,245.7,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183706396,45.18,245.69,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183706590,45.18,245.68,245.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758183706796,84.72,245.69,245.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758183707099,6.98,245.69,245.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758183708598,100.98,245.7,245.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758183708800,6.98,245.69,245.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758183710302,107.96,245.7,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183717009,107.96,245.7,245.64,6.96722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183718807,107.96,245.7,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183719810,6.76,245.68,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183720507,2.11065965,245.69,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183720711,6.76,245.68,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183723106,6.76,245.66,245.64,0.02722654]
["bitfinex-derivatives","SOLF0:USTF0",1758183723310,6.76,245.64,245.51,3.41264049]
["bitfinex-derivatives","SOLF0:USTF0",1758183723506,6.76,245.61,245.5,96.0571159]
["bitfinex-derivatives","SOLF0:USTF0",1758183723707,6.76,245.61,245.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758183723708,100.96,245.6,245.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758183724708,100.96,245.6,245.54,0.02933184]
["bitfinex-derivatives","SOLF0:USTF0",1758183725110,6.76,245.59,245.54,0.02933184]
["bitfinex-derivatives","SOLF0:USTF0",1758183725413,6.95,245.59,245.54,0.02933184]
["bitfinex-derivatives","SOLF0:USTF0",1758183725612,100.96,245.6,245.54,0.02933184]
["bitfinex-derivatives","SOLF0:USTF0",1758183725816,6.95,245.59,245.54,0.02933184]
["bitfinex-derivatives","SOLF0:USTF0",1758183726109,2.11065965,245.58,245.54,0.02933184]
["bitfinex-derivatives","SOLF0:USTF0",1758183726315,6.95,245.57,245.54,0.02933184]
["bitfinex-derivatives","SOLF0:USTF0",1758183726714,100.96,245.58,245.54,6.83933184]
["bitfinex-derivatives","SOLF0:USTF0",1758183727013,107.91,245.58,245.54,6.83933184]
["bitfinex-derivatives","SOLF0:USTF0",1758183727409,100.96,245.58,245.54,2.13999149]
["bitfinex-derivatives","SOLF0:USTF0",1758183727815,100.96,245.58,245.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758183728015,100.96,245.58,245.54,0.02933184]
["bitfinex-derivatives","SOLF0:USTF0",1758183728312,6.95,245.57,245.54,0.02933184]
["bitfinex-derivatives","SOLF0:USTF0",1758183728518,100.96,245.58,245.54,6.83933184]
["bitfinex-derivatives","SOLF0:USTF0",1758183729016,6.95,245.61,245.54,0.02933184]
["bitfinex-derivatives","SOLF0:USTF0",1758183729217,8.86,245.63,245.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758183729516,18.04,245.63,245.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758183729818,27.84,245.64,245.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758183730013,6.95,245.66,245.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758183730317,2.11065965,245.74,245.62,8.92065965]
["bitfinex-derivatives","SOLF0:USTF0",1758183730508,48.37,245.73,245.62,8.92065965]
["bitfinex-derivatives","SOLF0:USTF0",1758183731315,48.37,245.73,245.65,0.0288121]
["bitfinex-derivatives","SOLF0:USTF0",1758183731711,6.95,245.73,245.65,0.0288121]
["bitfinex-derivatives","SOLF0:USTF0",1758183731917,73.76,245.72,245.65,0.0288121]
["bitfinex-derivatives","SOLF0:USTF0",1758183732819,6.95,245.73,245.65,0.0288121]
["bitfinex-derivatives","SOLF0:USTF0",1758183733017,100.96,245.72,245.65,0.0288121]
["bitfinex-derivatives","SOLF0:USTF0",1758183733524,6.95,245.73,245.65,0.0288121]
["bitfinex-derivatives","SOLF0:USTF0",1758183733723,107.91,245.73,245.65,0.0288121]
["bitfinex-derivatives","SOLF0:USTF0",1758183737732,107.91,245.73,245.66,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183739525,1.3497006,245.75,245.68,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183739526,6.95,245.75,245.68,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183739729,107.91729775,245.72,245.68,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183739934,6.95,245.71,245.68,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183740932,0.02729775,245.72,245.67,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183741631,6.95,245.71,245.67,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183741831,0.02729775,245.72,245.67,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183742031,6.95,245.71,245.65,1.3785127]
["bitfinex-derivatives","SOLF0:USTF0",1758183743133,6.95,245.71,245.65,0.0288121]
["bitfinex-derivatives","SOLF0:USTF0",1758183743334,1.37699835,245.72,245.65,0.0288121]
["bitfinex-derivatives","SOLF0:USTF0",1758183743335,1.3497006,245.7,245.65,0.0288121]
["bitfinex-derivatives","SOLF0:USTF0",1758183743534,8.2997006,245.68,245.65,0.0288121]
["bitfinex-derivatives","SOLF0:USTF0",1758183744035,1.3497006,245.66,245.65,0.0288121]
["bitfinex-derivatives","SOLF0:USTF0",1758183744328,8.2997006,245.66,245.57,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183745434,0.03010024,245.64,245.57,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183746135,0.03010024,245.64,245.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758183746334,0.03010024,245.64,245.58,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183747139,0.03010024,245.64,245.62,8.1597006]
["bitfinex-derivatives","SOLF0:USTF0",1758183747335,0.03010024,245.64,245.63,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183748636,6.98010024,245.64,245.63,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183748837,6.98010024,245.64,245.59,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183748838,6.95,245.63,245.59,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183750437,0.03010024,245.64,245.59,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183750633,6.95,245.63,245.59,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183750839,6.95,245.63,245.57,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183751432,0.02572514,245.62,245.57,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183751636,6.95,245.61,245.57,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183751941,6.97572514,245.62,245.56,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183755639,0.02572514,245.62,245.58,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183756038,7.01,245.61,245.58,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183756836,7.01,245.61,245.54,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183757240,7.01,245.61,245.56,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183758140,0.02572514,245.62,245.56,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183758334,7.01,245.61,245.56,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183758537,0.02572514,245.62,245.56,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183758732,7.01,245.61,245.56,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183758941,7.03572514,245.62,245.56,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183759442,107.97572514,245.62,245.56,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183762334,107.97572514,245.62,245.54,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183763238,107.97572514,245.62,245.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758183763445,107.97572514,245.62,245.55,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183765144,100.94,245.61,245.55,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183765546,100.94,245.61,245.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758183765844,100.94,245.61,245.55,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183768646,7.01,245.61,245.57,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183768848,27.26,245.6,245.5,3.41264049]
["bitfinex-derivatives","SOLF0:USTF0",1758183769147,34.27,245.6,245.57,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183769446,7.01,245.59,245.57,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183769642,7.01,245.58,245.57,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183770347,7.01,245.58,245.55,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183770648,7.01,245.59,245.55,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183770843,27.26,245.6,245.55,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183771048,7.01,245.59,245.55,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183771546,27.26,245.6,245.55,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183771746,7.01,245.59,245.55,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183771948,7.0359859,245.61,245.57,7.9897006]
["bitfinex-derivatives","SOLF0:USTF0",1758183772144,7.0359859,245.61,245.6,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183772646,0.0259859,245.61,245.6,7.9897006]
["bitfinex-derivatives","SOLF0:USTF0",1758183773153,0.0259859,245.61,245.6,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183773547,0.0259859,245.61,245.6,7.9897006]
["bitfinex-derivatives","SOLF0:USTF0",1758183780550,0.0259859,245.61,245.6,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183780756,6.75,245.6,245.58,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183780951,6.75,245.6,245.56,7.8697006]
["bitfinex-derivatives","SOLF0:USTF0",1758183781353,6.75,245.6,245.56,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183781553,6.75,245.6,245.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758183785462,0.0259859,245.61,245.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758183786158,0.0259859,245.61,245.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758183786556,27.46,245.63,245.59,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183786758,27.48944535,245.63,245.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758183788063,0.02944535,245.63,245.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758183788564,0.02944535,245.63,245.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758183788765,0.02944535,245.63,245.62,8.9097006]
["bitfinex-derivatives","SOLF0:USTF0",1758183789961,0.02944535,245.63,245.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758183790264,0.02944535,245.63,245.62,8.5097006]
["bitfinex-derivatives","SOLF0:USTF0",1758183792670,0.02944535,245.63,245.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758183792868,0.02944535,245.63,245.62,8.5097006]
["bitfinex-derivatives","SOLF0:USTF0",1758183793769,0.02944535,245.63,245.62,1.3497006]
["bitfinex-derivatives","SOLF0:USTF0",1758183794271,0.02944535,245.63,245.62,8.5097006]
["bitfinex-derivatives","SOLF0:USTF0",1758183798472,0.02944535,245.63,245.62,8.9097006]
["bitfinex-derivatives","SOLF0:USTF0",1758183799872,0.02944535,245.63,245.62,9.6684979]
["bitfinex-derivatives","SOLF0:USTF0",1758183800673,0.02944535,245.63,245.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758183801776,6.6,245.74,245.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758183803079,6.6,245.74,245.67,0.02888485]
["bitfinex-derivatives","SOLF0:USTF0",1758183806981,6.6,245.81,245.69,2.1084979]
["bitfinex-derivatives","SOLF0:USTF0",1758183807476,6.6,245.81,245.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758183807681,6.6,245.81,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183810183,6.6,245.78,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183811581,0.03103719,245.79,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183811783,8.7084979,245.78,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183817187,6.7,245.78,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183817386,0.03103719,245.79,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183817778,6.7,245.78,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183819385,0.03103719,245.79,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183819979,6.7,245.78,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183820282,0.03103719,245.79,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183820782,6.7,245.78,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183821086,100.8,245.78,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183821290,6.7,245.77,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183821589,100.8,245.78,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183822082,6.7,245.77,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183822288,100.8,245.78,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183822588,6.7,245.77,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183822788,100.8,245.78,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183822987,6.7,245.77,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183823390,100.8,245.78,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183823785,6.7,245.77,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183824587,100.8,245.78,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183825389,6.7,245.77,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183826482,100.8,245.78,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183826692,6.7,245.77,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183827784,100.8,245.78,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183827984,6.7,245.77,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183828193,100.8,245.78,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183828794,6.7,245.77,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183828989,100.8,245.78,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183829191,6.7,245.77,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183829497,100.8,245.78,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183829687,6.7,245.77,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183829885,0.03103719,245.79,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183830091,100.78,245.78,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183830291,107.48,245.78,245.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758183830995,6.7,245.78,245.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758183831195,100.78,245.77,245.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758183831894,100.76,245.77,245.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758183833495,107.46,245.77,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183833892,6.7,245.76,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183834195,6.88103719,245.79,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183834395,6.85,245.77,245.73,6.59568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183835197,6.85,245.77,245.73,8.70418686]
["bitfinex-derivatives","SOLF0:USTF0",1758183835600,37.16,245.77,245.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758183835800,44.01,245.77,245.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758183835998,6.85,245.76,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183836199,37.16,245.77,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183836503,6.85,245.76,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183837200,37.16,245.77,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183837701,6.85,245.76,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183839496,37.16,245.77,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183839902,6.85,245.76,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183840105,81.45,245.76,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183840304,107.59,245.76,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183840501,6.85,245.75,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183840703,100.74,245.76,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183841604,6.85,245.75,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183841805,100.74,245.76,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183842609,100.74,245.75,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183842807,6.85,245.74,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183845100,107.59,245.74,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183847113,6.85,245.74,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183847405,38.94,245.74,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183847609,76.14,245.75,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183847809,82.9,245.75,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183849018,6.76,245.75,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183849908,6.79103719,245.79,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183850114,6.76,245.78,245.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758183850314,100.72,245.77,245.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758183851615,107.48,245.77,245.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758183851917,107.48,245.77,245.73,8.70418686]
["bitfinex-derivatives","SOLF0:USTF0",1758183852417,6.76,245.76,245.73,8.70418686]
["bitfinex-derivatives","SOLF0:USTF0",1758183852716,6.76,245.76,245.73,2.13418686]
["bitfinex-derivatives","SOLF0:USTF0",1758183852910,100.72,245.77,245.73,2.13418686]
["bitfinex-derivatives","SOLF0:USTF0",1758183853115,6.76,245.76,245.73,0.02568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183853317,6.76,245.76,245.73,6.59568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183858716,0.03103719,245.79,245.73,6.59568896]
["bitfinex-derivatives","SOLF0:USTF0",1758183859015,0.03103719,245.79,245.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758183859416,6.76,245.86,245.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758183859620,6.76,245.86,245.79,2.1084979]
["bitfinex-derivatives","SOLF0:USTF0",1758183860716,6.76,245.86,245.8,0.02737037]
["bitfinex-derivatives","SOLF0:USTF0",1758183861721,6.76,245.86,245.82,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183862019,6.76,245.88,245.82,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183862413,8.10798686,245.88,245.8,0.02737037]
["bitfinex-derivatives","SOLF0:USTF0",1758183863418,1.34798686,245.86,245.8,0.02737037]
["bitfinex-derivatives","SOLF0:USTF0",1758183863620,6.76,245.83,245.8,0.02737037]
["bitfinex-derivatives","SOLF0:USTF0",1758183863821,1.34798686,245.82,245.8,0.02737037]
["bitfinex-derivatives","SOLF0:USTF0",1758183864021,6.76,245.81,245.8,0.02737037]
["bitfinex-derivatives","SOLF0:USTF0",1758183869825,6.76,245.81,245.7,3.39814349]
["bitfinex-derivatives","SOLF0:USTF0",1758183870125,6.76,245.78,245.71,7.91798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183870930,61.78,245.82,245.77,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183871226,6.76,245.86,245.79,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183871427,100.64,245.85,245.79,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183871629,100.64,245.85,245.8,0.02719736]
["bitfinex-derivatives","SOLF0:USTF0",1758183871827,100.64,245.87,245.8,0.02719736]
["bitfinex-derivatives","SOLF0:USTF0",1758183872127,12.37180026,245.9,245.8,0.02719736]
["bitfinex-derivatives","SOLF0:USTF0",1758183872128,108.74798686,245.86,245.8,0.02719736]
["bitfinex-derivatives","SOLF0:USTF0",1758183874226,6.76,245.84,245.8,0.02719736]
["bitfinex-derivatives","SOLF0:USTF0",1758183874423,1.34798686,245.86,245.8,0.02719736]
["bitfinex-derivatives","SOLF0:USTF0",1758183874625,6.76,245.83,245.8,0.02719736]
["bitfinex-derivatives","SOLF0:USTF0",1758183874835,0.02673665,245.84,245.8,0.02719736]
["bitfinex-derivatives","SOLF0:USTF0",1758183875133,100.64,245.83,245.8,0.02719736]
["bitfinex-derivatives","SOLF0:USTF0",1758183875434,8.40798686,245.81,245.8,0.02719736]
["bitfinex-derivatives","SOLF0:USTF0",1758183875732,7.06,245.81,245.8,0.02719736]
["bitfinex-derivatives","SOLF0:USTF0",1758183878034,90.18,245.81,245.8,0.02719736]
["bitfinex-derivatives","SOLF0:USTF0",1758183878438,107.7,245.81,245.8,0.02719736]
["bitfinex-derivatives","SOLF0:USTF0",1758183878630,7.06,245.81,245.8,0.02719736]
["bitfinex-derivatives","SOLF0:USTF0",1758183880930,8.80798686,245.81,245.8,0.02719736]
["bitfinex-derivatives","SOLF0:USTF0",1758183881434,98.86798686,245.81,245.8,0.02719736]
["bitfinex-derivatives","SOLF0:USTF0",1758183881938,98.86798686,245.81,245.72,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183882140,7.06,245.78,245.72,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183883133,0.02758768,245.77,245.73,0.03018707]
["bitfinex-derivatives","SOLF0:USTF0",1758183884250,7.06,245.76,245.73,1.37817393]
["bitfinex-derivatives","SOLF0:USTF0",1758183884449,0.02758768,245.77,245.73,1.37817393]
["bitfinex-derivatives","SOLF0:USTF0",1758183884645,7.06,245.76,245.73,1.37817393]
["bitfinex-derivatives","SOLF0:USTF0",1758183884845,0.02758768,245.77,245.75,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183885148,0.02758768,245.77,245.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758183885354,0.02758768,245.77,245.75,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183886256,0.02758768,245.77,245.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758183886749,0.02758768,245.77,245.76,8.15798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183887453,0.02758768,245.77,245.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758183887655,0.02758768,245.77,245.76,8.15798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183887953,0.02758768,245.77,245.76,8.55798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183889457,7.06,245.88,245.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758183889654,7.06,245.88,245.82,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183890454,100.62,245.89,245.75,3.39814349]
["bitfinex-derivatives","SOLF0:USTF0",1758183890455,1.34798686,245.95,245.86,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183890656,8.40798686,245.91,245.84,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183890851,109.02798686,245.91,245.84,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183891052,7.06,245.89,245.83,0.03090677]
["bitfinex-derivatives","SOLF0:USTF0",1758183891452,7.06,245.89,245.86,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183892556,7.06,245.89,245.86,8.15798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183892750,8.40798686,245.93,245.86,8.15798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183892952,8.40798686,245.93,245.86,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183893559,7.06,245.93,245.86,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183893756,8.40798686,245.93,245.86,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183894053,109.00798686,245.93,245.86,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183894259,8.40798686,245.93,245.84,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183894557,109.00798686,245.93,245.84,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183894760,9.12270165,246.13,245.93,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1758183894968,1.34798686,246.2,246.04,3.39814349]
["bitfinex-derivatives","SOLF0:USTF0",1758183895255,1.34798686,246.21,246.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758183895557,1.34798686,246.15,246.1,0.03127075]
["bitfinex-derivatives","SOLF0:USTF0",1758183895761,4.35589165,246.19,246.11,8.62771553]
["bitfinex-derivatives","SOLF0:USTF0",1758183896058,66.2,246.22,246.12,8.62771553]
["bitfinex-derivatives","SOLF0:USTF0",1758183896257,66.2,246.22,246.13,8.62771553]
["bitfinex-derivatives","SOLF0:USTF0",1758183896450,66.2,246.22,246.14,8.62771553]
["bitfinex-derivatives","SOLF0:USTF0",1758183896652,66.2,246.22,246.15,8.65628043]
["bitfinex-derivatives","SOLF0:USTF0",1758183896852,7.0,246.21,246.16,4.47491727]
["bitfinex-derivatives","SOLF0:USTF0",1758183897056,7.0,246.21,246.15,0.0285649]
["bitfinex-derivatives","SOLF0:USTF0",1758183897057,7.0,246.16,246.15,0.0285649]
["bitfinex-derivatives","SOLF0:USTF0",1758183897256,8.34798686,246.16,246.15,4.50348805]
["bitfinex-derivatives","SOLF0:USTF0",1758183897452,8.74798686,246.16,246.15,4.50348805]
["bitfinex-derivatives","SOLF0:USTF0",1758183897655,8.74798686,246.16,246.15,0.0285649]
["bitfinex-derivatives","SOLF0:USTF0",1758183898164,7.0,246.21,246.15,0.0285649]
["bitfinex-derivatives","SOLF0:USTF0",1758183898460,7.0,246.19,246.15,0.0285649]
["bitfinex-derivatives","SOLF0:USTF0",1758183898662,1.34798686,246.17,246.15,0.0285649]
["bitfinex-derivatives","SOLF0:USTF0",1758183898857,7.0,246.16,246.15,0.0285649]
["bitfinex-derivatives","SOLF0:USTF0",1758183899256,1.34798686,246.21,246.15,0.0285649]
["bitfinex-derivatives","SOLF0:USTF0",1758183899458,7.0,246.2,246.15,0.0285649]
["bitfinex-derivatives","SOLF0:USTF0",1758183899657,1.34798686,246.18,246.16,4.0394457]
["bitfinex-derivatives","SOLF0:USTF0",1758183899857,7.0,246.17,246.16,4.0394457]
["bitfinex-derivatives","SOLF0:USTF0",1758183900360,7.0,246.17,246.15,0.0285649]
["bitfinex-derivatives","SOLF0:USTF0",1758183900561,1.34798686,246.18,246.15,0.0285649]
["bitfinex-derivatives","SOLF0:USTF0",1758183900764,7.0,246.17,246.15,0.0285649]
["bitfinex-derivatives","SOLF0:USTF0",1758183900962,7.0,246.16,246.15,0.0285649]
["bitfinex-derivatives","SOLF0:USTF0",1758183901263,8.34798686,246.16,246.15,0.0285649]
["bitfinex-derivatives","SOLF0:USTF0",1758183901562,8.34798686,246.16,246.15,4.13486255]
["bitfinex-derivatives","SOLF0:USTF0",1758183901763,1.34798686,246.18,246.15,4.13486255]
["bitfinex-derivatives","SOLF0:USTF0",1758183901963,7.0,246.17,246.16,4.10629765]
["bitfinex-derivatives","SOLF0:USTF0",1758183903463,109.04,246.23,246.16,4.10629765]
["bitfinex-derivatives","SOLF0:USTF0",1758183903664,1.34798686,246.2,246.17,4.10629765]
["bitfinex-derivatives","SOLF0:USTF0",1758183903865,7.0,246.19,246.18,4.10629765]
["bitfinex-derivatives","SOLF0:USTF0",1758183907169,8.74798686,246.19,246.15,0.0285649]
["bitfinex-derivatives","SOLF0:USTF0",1758183907371,8.34798686,246.19,246.16,4.08443451]
["bitfinex-derivatives","SOLF0:USTF0",1758183907672,8.34798686,246.19,246.15,0.0285649]
["bitfinex-derivatives","SOLF0:USTF0",1758183908667,6.99,246.16,246.15,0.0285649]
["bitfinex-derivatives","SOLF0:USTF0",1758183909075,7.39,246.16,246.15,0.0285649]
["bitfinex-derivatives","SOLF0:USTF0",1758183909275,7.39,246.16,246.09,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183909477,108.6,246.15,246.09,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183909683,6.99,246.14,246.11,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183910171,6.99,246.14,246.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758183910376,6.99,246.14,246.1,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183910576,6.99,246.11,246.1,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183911380,6.99,246.11,246.09,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183912478,0.02760689,246.12,246.09,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183913381,6.99,246.11,246.09,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183914281,0.02760689,246.12,246.09,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183914581,6.99,246.11,246.09,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183916376,0.02760689,246.12,245.91,7.05634349]
["bitfinex-derivatives","SOLF0:USTF0",1758183916377,0.02760689,246.12,246.07,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183916581,6.99,246.11,246.07,8.28798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183916883,6.99,246.12,245.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758183917082,6.99,246.1,246.08,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183917585,0.02776951,246.11,246.07,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183918181,6.99,246.1,246.07,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183918485,0.02776951,246.11,246.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758183918684,0.02776951,246.11,246.09,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183919179,0.02776951,246.11,246.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758183919577,0.02776951,246.11,246.09,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183921180,7.01776951,246.11,246.08,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183921988,6.99,246.1,245.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758183922286,6.99,246.11,246.05,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183922888,0.02722394,246.1,246.05,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183923182,6.99,246.09,246.05,1.34798686]
["bitfinex-derivatives","SOLF0:USTF0",1758183923685,0.02722394,246.1,246.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758183924080,6.99,246.15,246.08,9.0422019]
["bitfinex-derivatives","SOLF0:USTF0",1758183924281,0.03040873,246.11,246.09,3.69342975]
["bitfinex-derivatives","SOLF0:USTF0",1758183924487,0.03040873,246.11,246.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758183924678,69.96,246.15,246.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758183924988,0.03126504,246.13,246.08,3.69325973]
["bitfinex-derivatives","SOLF0:USTF0",1758183925289,0.03126504,246.13,246.09,3.69325973]
["bitfinex-derivatives","SOLF0:USTF0",1758183925483,0.03126504,246.13,246.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758183925688,0.03126504,246.13,246.06,2.1022019]
["bitfinex-derivatives","SOLF0:USTF0",1758183925689,0.03126504,246.13,246.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758183925987,0.03126504,246.13,246.08,3.69422678]
["bitfinex-derivatives","SOLF0:USTF0",1758183926189,0.03126504,246.13,246.09,3.69422678]
["bitfinex-derivatives","SOLF0:USTF0",1758183926385,6.99,246.14,246.1,3.69422678]
["bitfinex-derivatives","SOLF0:USTF0",1758183926586,6.99,246.14,246.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758183926778,0.02737242,246.13,246.07,3.69654638]
["bitfinex-derivatives","SOLF0:USTF0",1758183926980,0.02737242,246.13,246.08,3.69654638]
["bitfinex-derivatives","SOLF0:USTF0",1758183927188,0.02737242,246.13,246.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758183927386,0.02737242,246.13,246.11,3.69654638]
["bitfinex-derivatives","SOLF0:USTF0",1758183927588,0.02737242,246.13,246.12,10.63843593]
["bitfinex-derivatives","SOLF0:USTF0",1758183930493,0.02737242,246.13,246.12,3.69843593]
["bitfinex-derivatives","SOLF0:USTF0",1758183930685,0.02737242,246.13,246.12,10.63843593]
["bitfinex-derivatives","SOLF0:USTF0",1758183932791,0.02737242,246.13,246.12,3.69843593]
["bitfinex-derivatives","SOLF0:USTF0",1758183936086,0.02737242,246.13,246.12,6.88048093]
["bitfinex-derivatives","SOLF0:USTF0",1758183936997,0.02737242,246.13,246.12,13.34048093]
["bitfinex-derivatives","SOLF0:USTF0",1758183937492,0.02737242,246.13,246.12,6.88048093]
["bitfinex-derivatives","SOLF0:USTF0",1758183937694,0.02737242,246.13,246.12,3.182045]
["bitfinex-derivatives","SOLF0:USTF0",1758183938694,0.02737242,246.13,246.1,0.02701962]
["bitfinex-derivatives","SOLF0:USTF0",1758183938998,0.02737242,246.13,246.1,6.48701962]
["bitfinex-derivatives","SOLF0:USTF0",1758183940399,6.99737242,246.13,246.1,0.02701962]
["bitfinex-derivatives","SOLF0:USTF0",1758183941398,6.97,246.12,246.1,0.02701962]
["bitfinex-derivatives","SOLF0:USTF0",1758183941696,9.09957432,246.13,246.06,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758183942302,9.09957432,246.13,246.03,3.39814349]
["bitfinex-derivatives","SOLF0:USTF0",1758183942491,9.09957432,246.13,246.03,9.85814349]
["bitfinex-derivatives","SOLF0:USTF0",1758183942692,6.99737242,246.13,246.04,3.39814349]
["bitfinex-derivatives","SOLF0:USTF0",1758183942896,106.2,246.12,246.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758183943299,0.02677215,246.1,246.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758183949100,6.99677215,246.1,246.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758183952104,9.09897405,246.1,246.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758183956322,9.09897405,246.1,245.98,2.1022019]
["bitfinex-derivatives","SOLF0:USTF0",1758183956323,2.1022019,246.07,245.98,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758183956519,6.66,246.06,245.98,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758183956717,105.38,246.05,245.98,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758183956918,0.02998635,246.04,245.98,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758183959123,105.26998635,246.04,246.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758183959425,0.02998635,246.04,246.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758183959626,105.26998635,246.04,246.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758183961019,105.26998635,246.04,245.99,2.1022019]
["bitfinex-derivatives","SOLF0:USTF0",1758183961418,105.26998635,246.04,246.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758183962123,0.02998635,246.04,246.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758183962721,0.02998635,246.04,245.99,2.1022019]
["bitfinex-derivatives","SOLF0:USTF0",1758183963027,0.02998635,246.04,245.87,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1758183963028,6.68998635,246.04,246.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758183963428,6.66,246.04,245.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758183963732,6.69084395,246.04,245.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758183969230,19.01683338,246.04,245.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758183972938,104.54,246.03,245.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758183973137,19.01683338,246.04,245.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758183973437,104.54,246.03,245.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758183974137,19.01683338,246.04,245.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758183974338,104.5,246.02,245.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758183974741,19.01683338,246.04,245.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758183975041,0.03084395,246.04,245.96,8.8222019]
["bitfinex-derivatives","SOLF0:USTF0",1758183975341,68.95084395,246.04,245.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758183975531,0.03084395,246.04,246.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758183975734,0.03084395,246.04,246.01,2.1022019]
["bitfinex-derivatives","SOLF0:USTF0",1758183975935,0.03084395,246.04,246.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758183976940,0.03084395,246.04,246.01,5.50034539]
["bitfinex-derivatives","SOLF0:USTF0",1758183977439,0.03084395,246.04,246.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758183977841,0.03084395,246.04,246.02,10.51814349]
["bitfinex-derivatives","SOLF0:USTF0",1758183978139,0.03084395,246.04,246.03,8.8222019]
["bitfinex-derivatives","SOLF0:USTF0",1758183981146,0.03084395,246.04,246.03,9.2222019]
["bitfinex-derivatives","SOLF0:USTF0",1758183981340,0.03084395,246.04,246.03,10.51814349]
["bitfinex-derivatives","SOLF0:USTF0",1758183986747,0.03084395,246.04,246.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758183988149,0.03084395,246.04,246.02,10.11814349]
["bitfinex-derivatives","SOLF0:USTF0",1758183988343,0.03084395,246.04,246.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758183991849,0.03084395,246.04,246.01,10.11814349]
["bitfinex-derivatives","SOLF0:USTF0",1758183992054,7.16084395,246.04,245.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758183992353,1.3455112,246.01,245.96,3.39814349]
["bitfinex-derivatives","SOLF0:USTF0",1758183992655,1.3455112,246.01,245.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758183992864,7.13,246.0,245.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758183993555,7.13,246.0,245.96,6.7470912]
["bitfinex-derivatives","SOLF0:USTF0",1758183995957,7.04,246.0,245.96,6.7470912]
["bitfinex-derivatives","SOLF0:USTF0",1758183996654,8.3855112,245.99,245.96,6.7470912]
["bitfinex-derivatives","SOLF0:USTF0",1758183997554,7.04,245.98,245.96,0.0270912]
["bitfinex-derivatives","SOLF0:USTF0",1758183997959,1.3455112,245.99,245.96,0.0270912]
["bitfinex-derivatives","SOLF0:USTF0",1758183998259,7.04,245.98,245.96,0.0270912]
["bitfinex-derivatives","SOLF0:USTF0",1758183998453,1.3455112,245.99,245.96,0.0270912]
["bitfinex-derivatives","SOLF0:USTF0",1758183998660,7.04,245.98,245.96,0.0270912]
["bitfinex-derivatives","SOLF0:USTF0",1758183999058,1.3455112,245.99,245.96,0.0270912]
["bitfinex-derivatives","SOLF0:USTF0",1758183999456,1.3455112,245.97,245.96,0.0270912]
["bitfinex-derivatives","SOLF0:USTF0",1758183999662,8.3855112,245.97,245.96,0.0270912]
["bitfinex-derivatives","SOLF0:USTF0",1758184003660,7.04,245.97,245.96,0.0270912]
["bitfinex-derivatives","SOLF0:USTF0",1758184004859,0.02873949,245.99,245.96,0.0270912]
["bitfinex-derivatives","SOLF0:USTF0",1758184005064,0.02873949,245.99,245.96,6.6770912]
["bitfinex-derivatives","SOLF0:USTF0",1758184005361,7.06873949,245.99,245.96,6.6770912]
["bitfinex-derivatives","SOLF0:USTF0",1758184005556,7.06873949,245.99,245.96,0.0270912]
["bitfinex-derivatives","SOLF0:USTF0",1758184005759,7.04,245.98,245.96,0.0270912]
["bitfinex-derivatives","SOLF0:USTF0",1758184007553,0.02873949,245.99,245.96,0.0270912]
["bitfinex-derivatives","SOLF0:USTF0",1758184008663,7.04,245.98,245.96,0.0270912]
["bitfinex-derivatives","SOLF0:USTF0",1758184009569,0.02873949,245.99,245.96,0.0270912]
["bitfinex-derivatives","SOLF0:USTF0",1758184010167,7.04,245.98,245.96,0.0270912]
["bitfinex-derivatives","SOLF0:USTF0",1758184010968,0.02873949,245.99,245.96,0.0270912]
["bitfinex-derivatives","SOLF0:USTF0",1758184011163,7.04,245.98,245.96,0.0270912]
["bitfinex-derivatives","SOLF0:USTF0",1758184011361,0.02873949,245.99,245.96,0.0270912]
["bitfinex-derivatives","SOLF0:USTF0",1758184011572,7.04,245.98,245.96,0.0270912]
["bitfinex-derivatives","SOLF0:USTF0",1758184011963,0.02873949,245.99,245.96,0.0270912]
["bitfinex-derivatives","SOLF0:USTF0",1758184012176,7.04,245.98,245.96,0.0270912]
["bitfinex-derivatives","SOLF0:USTF0",1758184012371,0.02873949,245.99,245.96,0.0270912]
["bitfinex-derivatives","SOLF0:USTF0",1758184012572,7.04,245.98,245.96,0.0270912]
["bitfinex-derivatives","SOLF0:USTF0",1758184013266,0.02873949,245.99,245.97,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758184013665,0.02873949,245.99,245.98,7.9955112]
["bitfinex-derivatives","SOLF0:USTF0",1758184013867,0.02873949,245.99,245.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758184014068,0.02873949,245.99,245.98,7.9955112]
["bitfinex-derivatives","SOLF0:USTF0",1758184014677,0.02873949,245.99,245.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758184014874,0.02873949,245.99,245.98,7.9955112]
["bitfinex-derivatives","SOLF0:USTF0",1758184015376,0.02873949,245.99,245.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758184015779,0.02873949,245.99,245.96,0.0270912]
["bitfinex-derivatives","SOLF0:USTF0",1758184016675,6.97,245.98,245.96,0.0270912]
["bitfinex-derivatives","SOLF0:USTF0",1758184017074,0.02873949,245.99,245.96,0.0270912]
["bitfinex-derivatives","SOLF0:USTF0",1758184018080,6.99873949,245.99,245.96,0.0270912]
["bitfinex-derivatives","SOLF0:USTF0",1758184018280,0.02873949,245.99,245.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758184019480,6.99873949,245.99,245.96,1.3726024]
["bitfinex-derivatives","SOLF0:USTF0",1758184021082,6.97,245.98,245.96,1.3726024]
["bitfinex-derivatives","SOLF0:USTF0",1758184023783,0.02873949,245.99,245.96,1.3726024]
["bitfinex-derivatives","SOLF0:USTF0",1758184023986,0.02873949,245.99,245.98,8.1955112]
["bitfinex-derivatives","SOLF0:USTF0",1758184025673,6.69,246.12,245.98,8.5955112]
["bitfinex-derivatives","SOLF0:USTF0",1758184025879,6.69,246.1,246.05,1.3455112]
["bitfinex-derivatives","SOLF0:USTF0",1758184026089,12.25690813,246.13,246.05,1.3455112]
["bitfinex-derivatives","SOLF0:USTF0",1758184026379,109.19,246.12,246.05,1.3455112]
["bitfinex-derivatives","SOLF0:USTF0",1758184027285,6.69,246.11,246.07,1.3455112]
["bitfinex-derivatives","SOLF0:USTF0",1758184027485,0.02560385,246.11,246.07,1.3455112]
["bitfinex-derivatives","SOLF0:USTF0",1758184027785,6.69,246.1,246.07,1.3455112]
["bitfinex-derivatives","SOLF0:USTF0",1758184028485,0.02560385,246.11,246.07,1.3455112]
["bitfinex-derivatives","SOLF0:USTF0",1758184029186,6.69,246.1,246.07,1.3455112]
["bitfinex-derivatives","SOLF0:USTF0",1758184029988,0.02560385,246.11,246.09,1.3455112]
["bitfinex-derivatives","SOLF0:USTF0",1758184030784,0.02560385,246.11,246.09,7.9355112]
["bitfinex-derivatives","SOLF0:USTF0",1758184032987,0.02560385,246.11,246.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758184039899,6.69,246.23,246.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758184040197,39.83,246.23,246.15,7.9355112]
["bitfinex-derivatives","SOLF0:USTF0",1758184040392,39.83,246.23,246.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758184040591,6.69,246.21,246.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758184041196,1.3455112,246.22,246.16,0.03084883]
["bitfinex-derivatives","SOLF0:USTF0",1758184041394,8.0355112,246.22,246.16,0.03084883]
["bitfinex-derivatives","SOLF0:USTF0",1758184041792,6.69,246.22,246.16,1.37636003]
["bitfinex-derivatives","SOLF0:USTF0",1758184042098,41.1755112,246.23,246.17,1.3455112]
["bitfinex-derivatives","SOLF0:USTF0",1758184042298,41.1755112,246.23,246.16,7.96636003]
["bitfinex-derivatives","SOLF0:USTF0",1758184043301,1.3455112,246.21,246.16,0.03084883]
["bitfinex-derivatives","SOLF0:USTF0",1758184044590,6.69,246.18,246.16,0.03084883]
["bitfinex-derivatives","SOLF0:USTF0",1758184044791,1.3455112,246.19,246.16,0.03084883]
["bitfinex-derivatives","SOLF0:USTF0",1758184045901,6.69,246.2,246.16,0.03084883]
["bitfinex-derivatives","SOLF0:USTF0",1758184046601,2.10103266,246.21,246.16,0.03084883]
["bitfinex-derivatives","SOLF0:USTF0",1758184046791,6.69,246.2,246.16,0.03084883]
["bitfinex-derivatives","SOLF0:USTF0",1758184046996,2.10103266,246.21,246.16,0.03084883]
["bitfinex-derivatives","SOLF0:USTF0",1758184047200,6.69,246.2,246.16,0.03084883]
["bitfinex-derivatives","SOLF0:USTF0",1758184047901,2.10103266,246.21,246.16,0.03084883]
["bitfinex-derivatives","SOLF0:USTF0",1758184048491,6.69,246.2,246.16,0.03084883]
["bitfinex-derivatives","SOLF0:USTF0",1758184048693,2.10103266,246.21,246.16,0.03084883]
["bitfinex-derivatives","SOLF0:USTF0",1758184049104,6.69,246.2,246.16,0.03084883]
["bitfinex-derivatives","SOLF0:USTF0",1758184049304,2.10103266,246.21,246.16,0.03084883]
["bitfinex-derivatives","SOLF0:USTF0",1758184049506,6.69,246.2,246.16,0.03084883]
["bitfinex-derivatives","SOLF0:USTF0",1758184050007,2.10103266,246.21,246.16,0.03084883]
["bitfinex-derivatives","SOLF0:USTF0",1758184050307,6.69,246.2,246.16,0.03084883]
["bitfinex-derivatives","SOLF0:USTF0",1758184051607,2.10103266,246.21,246.16,0.03084883]
["bitfinex-derivatives","SOLF0:USTF0",1758184051902,6.69,246.2,246.16,0.03084883]
["bitfinex-derivatives","SOLF0:USTF0",1758184052307,8.79103266,246.2,246.16,0.03084883]
["bitfinex-derivatives","SOLF0:USTF0",1758184053604,6.69,246.22,246.16,0.03084883]
["bitfinex-derivatives","SOLF0:USTF0",1758184057606,6.78,246.2,246.16,0.03084883]
["bitfinex-derivatives","SOLF0:USTF0",1758184057801,6.78,246.2,246.16,6.73084883]
["bitfinex-derivatives","SOLF0:USTF0",1758184058308,6.78,246.26,246.16,8.83188149]
["bitfinex-derivatives","SOLF0:USTF0",1758184058509,102.14,246.25,246.16,8.83188149]
["bitfinex-derivatives","SOLF0:USTF0",1758184059008,102.12,246.25,246.19,2.10103266]
["bitfinex-derivatives","SOLF0:USTF0",1758184059214,102.12,246.25,246.19,8.80103266]
["bitfinex-derivatives","SOLF0:USTF0",1758184059608,102.12,246.25,246.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758184060102,102.12,246.25,246.16,0.03084883]
["bitfinex-derivatives","SOLF0:USTF0",1758184060307,108.9,246.25,246.16,2.13188149]
["bitfinex-derivatives","SOLF0:USTF0",1758184065814,108.9,246.25,246.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758184066112,0.70707994,246.33,246.21,2.10103266]
["bitfinex-derivatives","SOLF0:USTF0",1758184066316,6.78,246.31,246.27,8.80103266]
["bitfinex-derivatives","SOLF0:USTF0",1758184066711,102.1,246.33,246.27,0.02795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184067009,6.78,246.32,246.27,0.02795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184067312,120.97600718,246.33,246.27,0.02795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184072010,102.08,246.32,246.27,6.72795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184072216,108.86,246.32,246.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758184072716,6.78,246.31,246.27,2.12898808]
["bitfinex-derivatives","SOLF0:USTF0",1758184072917,102.08,246.32,246.27,2.12898808]
["bitfinex-derivatives","SOLF0:USTF0",1758184073122,6.78,246.31,246.27,6.72795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184073322,102.08,246.32,246.27,0.02795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184073824,6.78,246.31,246.27,0.02795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184074927,6.78,246.31,246.27,6.72795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184075323,6.72,246.31,246.27,0.02795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184077225,104.18103266,246.32,246.27,0.02795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184077725,6.72,246.31,246.27,0.02795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184078520,104.18103266,246.32,246.27,0.02795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184079320,6.72,246.31,246.27,0.02795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184079716,104.18103266,246.32,246.27,0.02795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184079918,6.72,246.31,246.27,0.02795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184080517,6.72,246.3,246.27,0.02795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184080724,6.72,246.31,246.27,0.02795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184083229,6.72,246.29,246.27,0.02795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184083526,102.04,246.3,246.27,0.02795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184083722,6.72,246.29,246.27,0.02795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184083922,102.04,246.3,246.27,0.02795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184084123,6.72,246.29,246.27,0.02795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184084427,102.04,246.3,246.27,0.02795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184085624,6.66,246.29,246.27,0.02795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184085826,102.04,246.3,246.27,0.02795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184086222,6.66,246.29,246.27,0.02795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184086928,102.04,246.3,246.27,0.02795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184087321,6.66,246.29,246.27,0.02795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184087621,102.04,246.3,246.27,0.02795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184088126,6.66,246.29,246.27,0.02795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184088326,102.04,246.3,246.27,0.02795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184088528,6.66,246.29,246.27,0.02795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184088725,102.02,246.28,246.27,0.02795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184089422,108.68,246.28,246.27,0.02795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184090227,102.02,246.28,246.27,0.02795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184092827,6.66,246.32,246.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758184093025,102.0,246.31,246.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758184093928,108.66,246.31,246.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758184095823,108.66,246.31,246.27,2.12898808]
["bitfinex-derivatives","SOLF0:USTF0",1758184096028,108.66,246.31,246.27,8.75898808]
["bitfinex-derivatives","SOLF0:USTF0",1758184096328,6.66,246.3,246.27,8.75898808]
["bitfinex-derivatives","SOLF0:USTF0",1758184096628,273.12,246.35,246.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758184096828,6.66,246.33,246.3,2.10103266]
["bitfinex-derivatives","SOLF0:USTF0",1758184097035,6.66,246.33,246.3,8.73103266]
["bitfinex-derivatives","SOLF0:USTF0",1758184097235,102.0,246.34,246.31,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758184097533,108.66,246.34,246.31,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758184098529,120.68978626,246.34,246.31,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758184098732,120.68978626,246.34,246.27,0.02795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184098926,6.66,246.33,246.31,2.10103266]
["bitfinex-derivatives","SOLF0:USTF0",1758184101034,6.66,246.33,246.29,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758184101631,114.02978626,246.34,246.29,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758184102031,114.02978626,246.34,246.27,2.12898808]
["bitfinex-derivatives","SOLF0:USTF0",1758184102032,6.66,246.33,246.27,2.12898808]
["bitfinex-derivatives","SOLF0:USTF0",1758184105337,6.66,246.33,246.27,0.02795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184105538,6.66,246.33,246.27,2.12898808]
["bitfinex-derivatives","SOLF0:USTF0",1758184105839,114.02978626,246.34,246.29,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184106837,6.66,246.33,246.29,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184107236,114.02978626,246.34,246.29,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184107738,6.66,246.33,246.29,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184107938,114.02978626,246.34,246.29,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184108133,6.66,246.33,246.29,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184108533,114.02978626,246.34,246.29,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184108740,6.66,246.33,246.29,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184108940,114.02978626,246.34,246.29,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184109140,6.66,246.33,246.29,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184109439,114.02978626,246.34,246.29,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184109836,6.66,246.33,246.29,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184110041,114.02978626,246.34,246.29,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184110242,6.66,246.33,246.29,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184110537,6.66,246.32,246.27,0.02795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184110734,101.92,246.31,246.27,0.02795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184110936,6.66,246.3,246.29,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184112943,101.92,246.31,246.27,0.02795542]
["bitfinex-derivatives","SOLF0:USTF0",1758184112944,101.92,246.31,246.27,1.37087282]
["bitfinex-derivatives","SOLF0:USTF0",1758184113338,101.92,246.31,246.29,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184113537,6.66,246.3,246.29,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184113939,101.92,246.31,246.29,7.9729174]
["bitfinex-derivatives","SOLF0:USTF0",1758184114237,108.58,246.31,246.29,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184114942,6.66,246.3,246.29,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184115642,108.6,246.31,246.29,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184115844,6.68,246.3,246.29,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184119245,101.92,246.31,246.29,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184119635,101.92,246.31,246.29,8.4229174]
["bitfinex-derivatives","SOLF0:USTF0",1758184120847,108.6,246.31,246.29,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184122142,4.53291079,246.42,246.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758184122344,6.68,246.39,246.31,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184122544,1.3429174,246.4,246.31,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184122545,6.68,246.37,246.31,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184122744,6.68,246.37,246.33,0.02921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184123347,101.88,246.38,246.33,0.02921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184123548,6.68,246.37,246.33,0.02921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184123744,114.20358551,246.38,246.33,0.02921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184123944,6.68,246.37,246.33,0.02921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184124647,114.20358551,246.38,246.33,0.02921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184125148,6.68,246.37,246.33,0.02921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184125343,114.20358551,246.38,246.33,0.02921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184125549,6.68,246.37,246.33,1.37213412]
["bitfinex-derivatives","SOLF0:USTF0",1758184125948,114.20358551,246.38,246.33,1.37213412]
["bitfinex-derivatives","SOLF0:USTF0",1758184126151,6.68,246.37,246.33,1.37213412]
["bitfinex-derivatives","SOLF0:USTF0",1758184126545,114.20358551,246.38,246.33,1.37213412]
["bitfinex-derivatives","SOLF0:USTF0",1758184126951,6.68,246.37,246.33,1.37213412]
["bitfinex-derivatives","SOLF0:USTF0",1758184127253,120.88358551,246.38,246.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758184127447,6.68,246.37,246.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758184127641,114.20358551,246.38,246.34,8.4229174]
["bitfinex-derivatives","SOLF0:USTF0",1758184127947,114.20358551,246.38,246.34,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184128146,6.68,246.37,246.34,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184128542,6.68,246.37,246.33,7.10921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184128750,101.88,246.38,246.33,7.10921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184129054,6.68,246.37,246.35,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184130152,101.88,246.38,246.35,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184130347,6.68,246.37,246.35,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184130958,6.68,246.37,246.33,7.10921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184131158,6.68,246.37,246.35,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184131358,101.88,246.38,246.35,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184131551,6.68,246.37,246.35,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184132457,6.68,246.37,246.33,7.10921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184132657,6.68,246.37,246.35,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184133959,101.88,246.38,246.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758184134154,101.88,246.38,246.37,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184135661,108.96,246.38,246.37,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184139060,108.96,246.38,246.33,6.82921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184139257,101.88,246.38,246.33,0.02921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184139458,7.08,246.37,246.33,1.37213412]
["bitfinex-derivatives","SOLF0:USTF0",1758184139759,101.88,246.38,246.33,1.37213412]
["bitfinex-derivatives","SOLF0:USTF0",1758184140964,7.08,246.37,246.33,1.37213412]
["bitfinex-derivatives","SOLF0:USTF0",1758184141262,101.88,246.38,246.33,1.37213412]
["bitfinex-derivatives","SOLF0:USTF0",1758184141458,7.08,246.37,246.33,1.37213412]
["bitfinex-derivatives","SOLF0:USTF0",1758184141665,101.88,246.38,246.33,1.37213412]
["bitfinex-derivatives","SOLF0:USTF0",1758184142053,7.08,246.37,246.33,1.37213412]
["bitfinex-derivatives","SOLF0:USTF0",1758184142460,101.88,246.38,246.33,1.37213412]
["bitfinex-derivatives","SOLF0:USTF0",1758184142853,7.08,246.37,246.33,1.37213412]
["bitfinex-derivatives","SOLF0:USTF0",1758184143060,101.88,246.38,246.33,1.37213412]
["bitfinex-derivatives","SOLF0:USTF0",1758184143363,7.08,246.36,246.33,1.37213412]
["bitfinex-derivatives","SOLF0:USTF0",1758184143560,101.74,246.35,246.33,1.37213412]
["bitfinex-derivatives","SOLF0:USTF0",1758184144162,101.74,246.35,246.33,8.17213412]
["bitfinex-derivatives","SOLF0:USTF0",1758184145165,101.74,246.35,246.33,6.82921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184145460,101.74,246.35,246.34,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184145963,108.67,246.35,246.34,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184146861,101.74,246.35,246.34,8.3529174]
["bitfinex-derivatives","SOLF0:USTF0",1758184147064,6.93,246.4,246.34,8.3529174]
["bitfinex-derivatives","SOLF0:USTF0",1758184147264,6.93,246.38,246.36,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184149166,101.72,246.39,246.36,8.3529174]
["bitfinex-derivatives","SOLF0:USTF0",1758184149368,101.72,246.39,246.38,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184150061,108.65,246.39,246.38,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184152366,101.72,246.39,246.38,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184153072,101.72,246.39,246.38,8.3529174]
["bitfinex-derivatives","SOLF0:USTF0",1758184153873,101.72,246.39,246.38,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184155276,108.65,246.39,246.38,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184156172,108.65,246.39,246.35,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184157074,108.65,246.39,246.33,0.02921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184157276,101.72,246.39,246.35,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184157571,6.93,246.38,246.35,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184158176,101.72,246.39,246.35,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184158375,101.72,246.39,246.36,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184158575,6.93,246.38,246.36,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184158870,101.72,246.39,246.36,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184159471,6.93,246.38,246.36,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184159873,101.72,246.39,246.36,1.3429174]
["bitfinex-derivatives","SOLF0:USTF0",1758184160176,6.93,246.38,246.33,0.02921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184160373,6.93,246.38,246.33,1.37213412]
["bitfinex-derivatives","SOLF0:USTF0",1758184160567,101.72,246.39,246.33,1.37213412]
["bitfinex-derivatives","SOLF0:USTF0",1758184160770,6.93,246.38,246.33,1.37213412]
["bitfinex-derivatives","SOLF0:USTF0",1758184160969,101.72,246.39,246.33,1.37213412]
["bitfinex-derivatives","SOLF0:USTF0",1758184161478,6.93,246.38,246.33,1.37213412]
["bitfinex-derivatives","SOLF0:USTF0",1758184162279,101.72,246.39,246.33,1.37213412]
["bitfinex-derivatives","SOLF0:USTF0",1758184162679,6.93,246.38,246.33,1.37213412]
["bitfinex-derivatives","SOLF0:USTF0",1758184162878,101.72,246.39,246.33,1.37213412]
["bitfinex-derivatives","SOLF0:USTF0",1758184163878,6.93,246.38,246.33,1.37213412]
["bitfinex-derivatives","SOLF0:USTF0",1758184164071,101.72,246.39,246.33,1.37213412]
["bitfinex-derivatives","SOLF0:USTF0",1758184164278,6.93,246.38,246.33,1.37213412]
["bitfinex-derivatives","SOLF0:USTF0",1758184164777,6.93,246.38,246.33,0.02921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184165569,1.3429174,246.37,246.33,0.02921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184165871,6.93,246.38,246.33,0.02921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184166178,101.6,246.39,246.33,0.02921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184166379,6.93,246.38,246.33,0.02921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184169981,6.93,246.4,246.33,0.02921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184170172,101.56,246.39,246.33,0.02921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184170474,6.93,246.38,246.33,0.02921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184171474,101.56,246.39,246.33,0.02921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184172484,0.03102929,246.41,246.33,0.02921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184172782,108.49,246.4,246.33,0.02921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184172982,101.56,246.39,246.33,0.02921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184174089,6.93,246.38,246.33,0.02921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184174684,101.56,246.39,246.33,0.02921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184174884,6.93,246.38,246.33,0.02921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184175780,101.56,246.39,246.33,6.75921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184175987,108.08,246.39,246.33,6.75921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184176384,6.52,246.39,246.34,2.09799486]
["bitfinex-derivatives","SOLF0:USTF0",1758184176686,6.52,246.37,246.34,8.82799486]
["bitfinex-derivatives","SOLF0:USTF0",1758184177078,101.54,246.38,246.34,8.82799486]
["bitfinex-derivatives","SOLF0:USTF0",1758184177280,6.52,246.37,246.34,8.82799486]
["bitfinex-derivatives","SOLF0:USTF0",1758184179384,0.03102929,246.41,246.34,2.09799486]
["bitfinex-derivatives","SOLF0:USTF0",1758184179580,6.52,246.39,246.37,2.09799486]
["bitfinex-derivatives","SOLF0:USTF0",1758184180688,42.08,246.4,246.37,2.09799486]
["bitfinex-derivatives","SOLF0:USTF0",1758184181184,42.08,246.4,246.34,2.09799486]
["bitfinex-derivatives","SOLF0:USTF0",1758184181586,48.6,246.4,246.34,2.09799486]
["bitfinex-derivatives","SOLF0:USTF0",1758184184185,48.6,246.4,246.33,0.02921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184184490,48.6,246.4,246.33,2.12721158]
["bitfinex-derivatives","SOLF0:USTF0",1758184185088,48.6,246.4,246.33,0.02921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184195000,6.62,246.38,246.33,0.02921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184195200,6.62,246.35,246.33,0.02921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184198205,7.02,246.35,246.33,0.02921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184200406,42.08,246.4,246.33,0.02921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184200608,6.62,246.34,246.33,0.02921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184203009,108.0,246.34,246.33,0.02921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184203506,6.62,246.37,246.33,0.02921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184203811,6.62,246.44,246.34,2.09799486]
["bitfinex-derivatives","SOLF0:USTF0",1758184204006,6.62,246.41,246.34,2.09799486]
["bitfinex-derivatives","SOLF0:USTF0",1758184205914,6.62,246.41,246.33,6.51921672]
["bitfinex-derivatives","SOLF0:USTF0",1758184206111,6.53,246.41,246.33,8.61721158]
["bitfinex-derivatives","SOLF0:USTF0",1758184206311,89.54,246.42,246.33,8.61721158]
["bitfinex-derivatives","SOLF0:USTF0",1758184206609,6.53,246.41,246.33,8.61721158]
["bitfinex-derivatives","SOLF0:USTF0",1758184208613,101.34,246.4,246.33,8.61721158]
["bitfinex-derivatives","SOLF0:USTF0",1758184210510,6.53,246.41,246.33,8.61721158]
["bitfinex-derivatives","SOLF0:USTF0",1758184210716,101.32,246.4,246.33,8.61721158]
["bitfinex-derivatives","SOLF0:USTF0",1758184215623,6.53,246.41,246.33,8.61721158]
["bitfinex-derivatives","SOLF0:USTF0",1758184215821,105.83179946,246.43,246.39,2.09799486]
["bitfinex-derivatives","SOLF0:USTF0",1758184216025,107.81,246.43,246.39,8.62799486]
["bitfinex-derivatives","SOLF0:USTF0",1758184216429,107.81,246.43,246.39,8.65871214]
["bitfinex-derivatives","SOLF0:USTF0",1758184216621,6.53,246.42,246.39,8.65871214]
["bitfinex-derivatives","SOLF0:USTF0",1758184216821,6.53,246.42,246.39,6.56071728]
["bitfinex-derivatives","SOLF0:USTF0",1758184217129,6.53,246.42,246.39,0.03071728]
["bitfinex-derivatives","SOLF0:USTF0",1758184217319,101.28,246.43,246.39,0.03071728]
["bitfinex-derivatives","SOLF0:USTF0",1758184217523,6.53,246.42,246.39,0.03071728]
["bitfinex-derivatives","SOLF0:USTF0",1758184218729,6.53,246.42,246.39,6.56071728]
["bitfinex-derivatives","SOLF0:USTF0",1758184220124,101.28,246.43,246.39,6.56071728]
["bitfinex-derivatives","SOLF0:USTF0",1758184220528,107.81,246.43,246.39,6.56071728]
["bitfinex-derivatives","SOLF0:USTF0",1758184220829,6.53,246.42,246.39,0.03071728]
["bitfinex-derivatives","SOLF0:USTF0",1758184221126,101.28,246.43,246.39,0.03071728]
["bitfinex-derivatives","SOLF0:USTF0",1758184221326,6.53,246.42,246.39,0.03071728]
["bitfinex-derivatives","SOLF0:USTF0",1758184221523,101.24,246.41,246.39,0.03071728]
["bitfinex-derivatives","SOLF0:USTF0",1758184221724,101.24,246.41,246.4,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758184222429,6.53,246.4,246.39,0.03071728]
["bitfinex-derivatives","SOLF0:USTF0",1758184230036,107.71,246.4,246.39,0.03071728]
["bitfinex-derivatives","SOLF0:USTF0",1758184231133,6.53,246.4,246.39,0.03071728]
["bitfinex-derivatives","SOLF0:USTF0",1758184231440,107.69,246.4,246.39,0.03071728]
["bitfinex-derivatives","SOLF0:USTF0",1758184235939,101.16,246.4,246.39,0.03071728]
["bitfinex-derivatives","SOLF0:USTF0",1758184236438,108.22,246.4,246.39,0.03071728]
["bitfinex-derivatives","SOLF0:USTF0",1758184258360,108.22,246.4,246.34,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758184259756,108.22,246.4,246.3,10.40261502]
["bitfinex-derivatives","SOLF0:USTF0",1758184259956,7.14,246.35,246.28,3.38261502]
["bitfinex-derivatives","SOLF0:USTF0",1758184260161,7.14,246.33,246.26,8.3621126]
["bitfinex-derivatives","SOLF0:USTF0",1758184260356,100.96,246.32,246.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758184260555,100.99121368,246.32,246.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758184261853,0.03121368,246.32,246.26,8.3621126]
["bitfinex-derivatives","SOLF0:USTF0",1758184262163,17.32,246.31,246.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758184262865,17.32,246.31,246.29,1.3421126]
["bitfinex-derivatives","SOLF0:USTF0",1758184263369,17.32,246.31,246.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758184263568,24.46,246.31,246.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758184266770,17.32,246.31,246.25,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1758184267069,7.07,246.29,246.26,8.1121126]
["bitfinex-derivatives","SOLF0:USTF0",1758184268770,7.07,246.3,246.24,1.3421126]
["bitfinex-derivatives","SOLF0:USTF0",1758184269065,7.07,246.3,246.22,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1758184269066,1.3421126,246.29,246.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758184269371,1.3421126,246.29,246.21,1.3421126]
["bitfinex-derivatives","SOLF0:USTF0",1758184269372,7.07,246.28,246.21,1.3421126]
["bitfinex-derivatives","SOLF0:USTF0",1758184269767,7.07,246.28,246.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758184269966,0.02683712,246.27,246.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758184270163,7.07,246.26,246.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758184272272,7.07,246.26,246.18,1.3421126]
["bitfinex-derivatives","SOLF0:USTF0",1758184272570,7.07,246.24,246.16,8.1121126]
["bitfinex-derivatives","SOLF0:USTF0",1758184272774,30.22,246.23,246.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758184273273,7.07,246.22,246.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758184273473,7.10118863,246.22,246.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758184274475,7.10118863,246.22,246.14,1.3421126]
["bitfinex-derivatives","SOLF0:USTF0",1758184274879,7.10118863,246.22,246.12,10.15261502]
["bitfinex-derivatives","SOLF0:USTF0",1758184275179,7.10118863,246.22,246.13,1.3421126]
["bitfinex-derivatives","SOLF0:USTF0",1758184275971,1.3421126,246.21,246.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758184276165,7.10118863,246.22,246.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758184276166,7.07,246.18,246.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758184276469,7.10118863,246.22,246.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758184276671,7.10118863,246.22,246.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758184276878,7.07,246.24,246.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758184277073,0.0269095,246.23,246.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758184277467,0.0269095,246.23,246.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758184277979,0.0269095,246.23,246.22,8.1121126]
["bitfinex-derivatives","SOLF0:USTF0",1758184287674,0.0269095,246.23,246.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758184296294,0.0269095,246.23,246.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758184297690,8.90915293,246.21,246.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758184300589,6.81,246.17,246.1,93.23714267]
["bitfinex-derivatives","SOLF0:USTF0",1758184300784,6.81,246.17,246.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758184301188,0.02578785,246.16,246.1,89.86286017]
["bitfinex-derivatives","SOLF0:USTF0",1758184301490,0.02578785,246.16,246.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758184301990,0.02578785,246.16,246.1,89.86286017]
["bitfinex-derivatives","SOLF0:USTF0",1758184302190,6.81,246.15,246.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758184302391,6.81,246.15,246.1,89.86286017]
["bitfinex-derivatives","SOLF0:USTF0",1758184302591,0.02578785,246.16,246.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758184303192,0.02578785,246.16,246.1,89.86286017]
["bitfinex-derivatives","SOLF0:USTF0",1758184303391,0.02578785,246.16,246.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758184303588,0.02578785,246.16,246.1,89.86286017]
["bitfinex-derivatives","SOLF0:USTF0",1758184303890,0.02578785,246.16,246.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758184304090,0.02578785,246.16,246.1,89.86286017]
["bitfinex-derivatives","SOLF0:USTF0",1758184304286,0.02578785,246.16,246.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758184304489,0.02578785,246.16,246.11,3.3742825]
["bitfinex-derivatives","SOLF0:USTF0",1758184304691,0.02578785,246.16,246.14,9.8942825]
["bitfinex-derivatives","SOLF0:USTF0",1758184304892,0.02578785,246.16,246.15,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758184308884,0.02578785,246.16,246.15,9.8942825]
["bitfinex-derivatives","SOLF0:USTF0",1758184313191,0.02578785,246.16,246.15,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758184318896,0.02578785,246.16,246.13,3.3742825]
["bitfinex-derivatives","SOLF0:USTF0",1758184319099,0.02578785,246.16,246.13,10.1642825]
["bitfinex-derivatives","SOLF0:USTF0",1758184319500,0.02578785,246.16,246.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758184320499,0.02578785,246.16,246.11,3.3742825]
["bitfinex-derivatives","SOLF0:USTF0",1758184320801,7.02578785,246.16,246.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758184321903,7.0,246.15,246.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758184323307,2.09915293,246.15,246.1,89.86286017]
["bitfinex-derivatives","SOLF0:USTF0",1758184323505,7.0,246.14,246.1,96.65286017]
["bitfinex-derivatives","SOLF0:USTF0",1758184324106,7.0,246.14,246.07,3.3742825]
["bitfinex-derivatives","SOLF0:USTF0",1758184324309,7.0,246.14,246.06,10.1642825]
["bitfinex-derivatives","SOLF0:USTF0",1758184324502,2.09915293,246.15,246.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758184324701,2.09915293,246.15,246.08,3.3742825]
["bitfinex-derivatives","SOLF0:USTF0",1758184324902,2.09915293,246.15,246.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758184325201,0.03048127,246.14,246.08,3.3742825]
["bitfinex-derivatives","SOLF0:USTF0",1758184325701,0.03048127,246.14,246.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758184325897,0.03048127,246.14,246.08,3.3742825]
["bitfinex-derivatives","SOLF0:USTF0",1758184326100,0.03048127,246.14,246.04,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1758184326101,0.03048127,246.14,246.1,3.3742825]
["bitfinex-derivatives","SOLF0:USTF0",1758184326305,0.03048127,246.14,246.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758184327596,0.03048127,246.14,246.1,3.3742825]
["bitfinex-derivatives","SOLF0:USTF0",1758184328007,0.03048127,246.14,246.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758184328301,0.03048127,246.14,246.1,3.3742825]
["bitfinex-derivatives","SOLF0:USTF0",1758184328506,0.03048127,246.14,246.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758184328912,0.03048127,246.14,246.1,3.3742825]
["bitfinex-derivatives","SOLF0:USTF0",1758184329103,0.03048127,246.14,246.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758184329501,0.03048127,246.14,246.11,3.3742825]
["bitfinex-derivatives","SOLF0:USTF0",1758184330109,0.03048127,246.14,246.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758184330902,0.03048127,246.14,246.11,3.3742825]
["bitfinex-derivatives","SOLF0:USTF0",1758184331307,0.03048127,246.14,246.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758184332907,0.03048127,246.14,246.11,3.3742825]
["bitfinex-derivatives","SOLF0:USTF0",1758184333112,0.03048127,246.14,246.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758184333914,6.72048127,246.14,246.1,10.2342825]
["bitfinex-derivatives","SOLF0:USTF0",1758184334218,6.69,246.13,246.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758184335312,0.03048127,246.14,246.09,10.2342825]
["bitfinex-derivatives","SOLF0:USTF0",1758184335520,0.03048127,246.14,246.09,3.3742825]
["bitfinex-derivatives","SOLF0:USTF0",1758184335713,0.03048127,246.14,246.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758184336013,0.03048127,246.14,246.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758184336318,0.03048127,246.14,246.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758184337515,0.03048127,246.14,246.12,3.3742825]
["bitfinex-derivatives","SOLF0:USTF0",1758184337815,0.03048127,246.14,246.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758184339123,6.69,246.13,246.09,10.2342825]
["bitfinex-derivatives","SOLF0:USTF0",1758184339317,6.69,246.12,246.09,10.2342825]
["bitfinex-derivatives","SOLF0:USTF0",1758184339617,2.09915293,246.13,246.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758184339818,8.78915293,246.13,246.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758184340116,2.09915293,246.13,246.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758184340814,6.69,246.12,246.09,3.3742825]
["bitfinex-derivatives","SOLF0:USTF0",1758184341017,6.69,246.12,246.08,10.2342825]
["bitfinex-derivatives","SOLF0:USTF0",1758184341213,6.69,246.12,246.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758184341522,6.69,246.12,246.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758184344318,6.69,246.12,246.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758184344518,2.09915293,246.12,246.07,3.3742825]
["bitfinex-derivatives","SOLF0:USTF0",1758184344817,6.69,246.11,246.07,10.2342825]
["bitfinex-derivatives","SOLF0:USTF0",1758184345019,2.09915293,246.12,246.07,10.2342825]
["bitfinex-derivatives","SOLF0:USTF0",1758184345517,6.69,246.11,246.07,10.2342825]
["bitfinex-derivatives","SOLF0:USTF0",1758184346215,6.69,246.11,246.05,3.3742825]
["bitfinex-derivatives","SOLF0:USTF0",1758184347321,6.69,246.11,246.04,10.2342825]
["bitfinex-derivatives","SOLF0:USTF0",1758184347615,0.03048127,246.14,246.06,3.3742825]
["bitfinex-derivatives","SOLF0:USTF0",1758184347819,0.03048127,246.14,246.07,3.3742825]
["bitfinex-derivatives","SOLF0:USTF0",1758184348114,0.03048127,246.14,246.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758184349813,1.34494139,246.13,246.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758184350017,8.03494139,246.13,246.07,3.3742825]
["bitfinex-derivatives","SOLF0:USTF0",1758184350219,8.03494139,246.13,246.07,10.2342825]
["bitfinex-derivatives","SOLF0:USTF0",1758184350420,1.34494139,246.11,246.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758184350818,8.03494139,246.11,246.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758184351021,1.34494139,246.11,246.06,10.2342825]
["bitfinex-derivatives","SOLF0:USTF0",1758184351221,6.69,246.1,246.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758184351527,1.34494139,246.11,246.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758184351822,8.03494139,246.13,246.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758184352619,8.03494139,246.13,246.06,8.20494139]
["bitfinex-derivatives","SOLF0:USTF0",1758184353117,6.69,246.13,246.09,1.34494139]
["bitfinex-derivatives","SOLF0:USTF0",1758184353422,0.03048127,246.14,246.09,1.34494139]
["bitfinex-derivatives","SOLF0:USTF0",1758184353621,6.69,246.13,246.09,1.34494139]
["bitfinex-derivatives","SOLF0:USTF0",1758184353817,0.03048127,246.14,246.09,1.34494139]
["bitfinex-derivatives","SOLF0:USTF0",1758184354114,6.69,246.13,246.09,1.34494139]
["bitfinex-derivatives","SOLF0:USTF0",1758184354916,0.03048127,246.14,246.09,1.34494139]
["bitfinex-derivatives","SOLF0:USTF0",1758184355116,6.69,246.13,246.09,1.34494139]
["bitfinex-derivatives","SOLF0:USTF0",1758184355314,6.87,246.13,246.09,1.34494139]
["bitfinex-derivatives","SOLF0:USTF0",1758184355512,0.03048127,246.14,246.09,1.34494139]
["bitfinex-derivatives","SOLF0:USTF0",1758184355824,0.03048127,246.14,246.07,1.34494139]
["bitfinex-derivatives","SOLF0:USTF0",1758184355825,6.87,246.13,246.07,1.34494139]
["bitfinex-derivatives","SOLF0:USTF0",1758184358617,6.87,246.13,246.09,1.34494139]
["bitfinex-derivatives","SOLF0:USTF0",1758184359120,0.03048127,246.14,246.09,1.34494139]
["bitfinex-derivatives","SOLF0:USTF0",1758184359828,6.87,246.13,246.09,8.11494139]
["bitfinex-derivatives","SOLF0:USTF0",1758184360021,0.03048127,246.14,246.09,8.11494139]
["bitfinex-derivatives","SOLF0:USTF0",1758184360221,0.03048127,246.14,246.13,8.11494139]
["bitfinex-derivatives","SOLF0:USTF0",1758184360622,6.87,246.18,246.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758184360919,6.87,246.18,246.16,1.34494139]
["bitfinex-derivatives","SOLF0:USTF0",1758184361125,0.02921044,246.18,246.16,8.11494139]
["bitfinex-derivatives","SOLF0:USTF0",1758184361326,0.02921044,246.18,246.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758184364123,0.02921044,246.18,246.16,8.11494139]
["bitfinex-derivatives","SOLF0:USTF0",1758184367629,0.02921044,246.18,246.16,1.34494139]
["bitfinex-derivatives","SOLF0:USTF0",1758184367829,6.87,246.17,246.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758184368030,6.87,246.17,246.09,8.11494139]
["bitfinex-derivatives","SOLF0:USTF0",1758184368430,0.02722661,246.15,246.09,8.11494139]
["bitfinex-derivatives","SOLF0:USTF0",1758184371234,0.02722661,246.15,246.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758184371537,0.02722661,246.15,246.13,1.34494139]
["bitfinex-derivatives","SOLF0:USTF0",1758184371732,0.02722661,246.15,246.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758184371932,6.87,246.22,246.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758184372125,0.02920563,246.17,246.15,1.34494139]
["bitfinex-derivatives","SOLF0:USTF0",1758184372332,0.02920563,246.17,246.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758184381442,0.02920563,246.17,246.13,1.34494139]
["bitfinex-derivatives","SOLF0:USTF0",1758184381642,0.02920563,246.17,246.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758184382438,0.02920563,246.17,246.15,1.34494139]
["bitfinex-derivatives","SOLF0:USTF0",1758184382634,0.02920563,246.17,246.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758184391654,0.02920563,246.17,246.15,1.34494139]
["bitfinex-derivatives","SOLF0:USTF0",1758184392249,0.02920563,246.17,246.13,1.34494139]
["bitfinex-derivatives","SOLF0:USTF0",1758184392443,6.78,246.16,246.13,1.34494139]
["bitfinex-derivatives","SOLF0:USTF0",1758184392647,6.78,246.17,246.07,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1758184392854,6.78,246.17,246.02,6.74856501]
["bitfinex-derivatives","SOLF0:USTF0",1758184392855,1.34494139,246.16,246.08,1.34494139]
["bitfinex-derivatives","SOLF0:USTF0",1758184393552,0.03049135,246.14,246.08,1.34494139]
["bitfinex-derivatives","SOLF0:USTF0",1758184393949,0.03049135,246.14,246.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758184394162,0.03049135,246.14,246.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758184396362,0.03049135,246.14,246.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758184397255,0.03049135,246.14,246.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758184399368,0.03049135,246.14,246.13,8.31494139]
["bitfinex-derivatives","SOLF0:USTF0",1758184399758,0.03049135,246.14,246.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758184401167,0.03049135,246.14,246.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758184401967,6.81049135,246.14,246.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758184406268,0.03049135,246.14,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184406670,0.03049135,246.14,246.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758184408468,6.81049135,246.14,246.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758184408768,6.78,246.13,246.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758184410473,6.78,246.13,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184410674,0.03049135,246.14,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184410968,6.78,246.13,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184411366,0.03049135,246.14,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184411867,6.78,246.13,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184412671,0.03049135,246.14,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184413175,6.78,246.13,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184413474,0.03049135,246.14,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184415572,6.63,246.13,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184415780,0.03049135,246.14,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184415974,6.63,246.13,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184416478,0.03049135,246.14,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184417074,6.63,246.13,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184417472,0.03049135,246.14,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184417971,6.63,246.13,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184418880,6.63,246.13,246.1,6.81766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184419277,0.03049135,246.14,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184419673,6.63,246.13,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184419874,0.03049135,246.14,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184420282,6.63,246.13,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184420580,0.03049135,246.14,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184420782,100.27049135,246.14,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184421689,6.63,246.13,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184421881,100.27049135,246.14,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184422585,6.63,246.13,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184422985,100.27049135,246.14,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184423576,6.63,246.13,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184423780,100.27049135,246.14,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184423980,6.63,246.13,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184424278,29.17049135,246.14,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184424681,6.63,246.13,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184424877,29.17049135,246.14,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184425379,6.63,246.13,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184425581,29.17049135,246.14,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184425882,6.63,246.13,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184426081,29.17049135,246.14,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184426483,6.63,246.13,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184426888,29.17049135,246.14,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184427083,6.63,246.13,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184427289,0.03049135,246.14,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184427482,53.53049135,246.14,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184427984,6.63,246.13,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184428190,72.35049135,246.14,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184428586,6.63,246.13,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184429086,72.35049135,246.14,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184429491,6.63,246.13,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184429887,72.35049135,246.14,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184430284,6.63,246.13,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184430485,72.35049135,246.14,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184431495,6.63,246.13,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184431692,72.35049135,246.14,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184431996,90.15049135,246.14,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184432890,0.03049135,246.14,246.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758184433086,0.03049135,246.14,246.1,0.02766999]
["bitfinex-derivatives","SOLF0:USTF0",1758184433586,0.03049135,246.14,246.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758184438196,0.03049135,246.14,246.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758184439197,0.03049135,246.14,246.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758184454817,6.85,246.23,246.14,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758184456122,6.85,246.23,246.17,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758184458620,8.41465,246.3,246.17,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758184458819,10.51610811,246.3,246.18,2.10145811]
["bitfinex-derivatives","SOLF0:USTF0",1758184459021,10.51610811,246.3,246.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758184459217,10.51610811,246.3,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184459414,10.51610811,246.3,246.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758184459721,8.41465,246.3,246.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758184466121,2.10145811,246.27,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184466428,6.85,246.26,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184466828,2.10145811,246.27,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184467423,6.85,246.26,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184467929,2.10145811,246.27,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184468328,6.85,246.26,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184468529,2.10145811,246.27,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184469130,6.85,246.26,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184469732,1.34393478,246.24,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184469931,6.85,246.23,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184472036,1.34393478,246.26,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184472237,6.85,246.25,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184472736,1.34393478,246.26,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184472930,6.85,246.25,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184473128,1.34393478,246.26,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184473326,6.85,246.25,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184474239,1.34393478,246.26,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184474634,6.85,246.25,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184474834,1.34393478,246.26,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184475238,6.59,246.25,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184476035,1.34393478,246.26,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184476540,6.59,246.25,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184477135,1.34393478,246.26,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184477841,101.26393478,246.26,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184478140,6.59,246.25,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184478342,101.26393478,246.26,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184478637,6.59,246.25,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184478843,101.26393478,246.26,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184479345,6.59,246.23,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184481938,1.34393478,246.26,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184482142,106.51,246.25,246.22,6.81747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184482343,6.59,246.25,246.22,6.81747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184483035,101.24393478,246.26,246.22,6.81747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184483235,101.24393478,246.26,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184483443,6.59,246.25,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184484734,99.9,246.26,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184485445,6.59,246.25,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184485645,99.9,246.26,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184486145,6.59,246.27,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184486443,99.9,246.26,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184486841,6.59,246.25,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184487041,1.34393478,246.28,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184487242,99.88,246.27,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184487840,6.59,246.26,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184488747,99.88,246.27,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184489145,6.59,246.26,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184489646,7.93393478,246.26,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184489853,99.88,246.25,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184490350,6.59,246.24,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184490650,99.88,246.25,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184490850,6.59,246.24,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184491055,99.88,246.25,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184491950,6.59,246.23,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184493749,106.45,246.23,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184497655,106.43,246.23,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184497854,6.59,246.23,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184498158,106.43,246.23,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184498457,6.59,246.23,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184498756,106.43,246.23,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184502660,6.59,246.23,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184502857,106.41,246.23,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184503355,6.59,246.23,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184503549,7.02,246.29,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184503754,7.02,246.27,246.24,1.34393478]
["bitfinex-derivatives","SOLF0:USTF0",1758184504057,99.82,246.26,246.24,1.34393478]
["bitfinex-derivatives","SOLF0:USTF0",1758184504253,99.82,246.25,246.24,1.34393478]
["bitfinex-derivatives","SOLF0:USTF0",1758184504459,7.02,246.25,246.24,1.34393478]
["bitfinex-derivatives","SOLF0:USTF0",1758184504757,7.02,246.24,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184505559,106.81,246.23,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184506058,106.79,246.23,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184507556,6.99,246.23,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184507762,31.97,246.23,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184508156,6.99,246.23,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184508657,30.51,246.23,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184509363,54.59,246.23,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184510761,6.99,246.23,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184510961,77.47,246.23,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184511162,99.17,246.23,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184514868,6.99,246.23,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184515170,6.99,246.28,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184515364,6.99,246.26,246.23,1.34393478]
["bitfinex-derivatives","SOLF0:USTF0",1758184515759,6.99,246.26,246.23,8.22393478]
["bitfinex-derivatives","SOLF0:USTF0",1758184517571,6.99,246.27,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184518568,6.99,246.28,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184519068,99.76,246.27,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184519271,6.99,246.25,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184519472,6.99,246.28,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184519666,99.76,246.26,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184520068,6.99,246.25,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184520468,99.76,246.26,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184520772,6.99,246.25,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184521071,6.99,246.24,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184521570,6.99,246.28,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184521773,6.99,246.24,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184522671,24.56,246.25,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184522872,6.99,246.24,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184523172,24.56,246.25,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184523372,55.07,246.24,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184523571,1.34393478,246.27,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184523572,6.99,246.23,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184531973,9.09070219,246.23,246.22,0.02747581]
["bitfinex-derivatives","SOLF0:USTF0",1758184532176,9.49070219,246.23,246.12,3.39661568]
["bitfinex-derivatives","SOLF0:USTF0",1758184532478,9.09070219,246.23,246.11,3.39661568]
["bitfinex-derivatives","SOLF0:USTF0",1758184533271,6.99,246.23,246.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758184533478,12.18,246.22,246.14,3.39661568]
["bitfinex-derivatives","SOLF0:USTF0",1758184533672,12.18,246.22,246.16,2.10070219]
["bitfinex-derivatives","SOLF0:USTF0",1758184533673,0.02868838,246.2,246.16,2.10070219]
["bitfinex-derivatives","SOLF0:USTF0",1758184534376,0.02868838,246.2,246.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758184535076,6.99,246.19,246.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758184535273,6.99,246.19,246.16,2.10070219]
["bitfinex-derivatives","SOLF0:USTF0",1758184535473,0.02868838,246.2,246.13,10.27661568]
["bitfinex-derivatives","SOLF0:USTF0",1758184535680,0.02868838,246.2,246.15,2.10070219]
["bitfinex-derivatives","SOLF0:USTF0",1758184536378,0.02868838,246.2,246.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758184536379,12.47,246.19,246.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758184537475,6.85,246.19,246.15,2.10070219]
["bitfinex-derivatives","SOLF0:USTF0",1758184537776,0.02868838,246.2,246.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758184537777,0.02868838,246.2,246.18,2.10070219]
["bitfinex-derivatives","SOLF0:USTF0",1758184537981,0.02868838,246.2,246.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758184538682,0.02868838,246.2,246.18,2.10070219]
["bitfinex-derivatives","SOLF0:USTF0",1758184538882,0.02868838,246.2,246.18,9.04070219]
["bitfinex-derivatives","SOLF0:USTF0",1758184542787,0.02868838,246.2,246.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758184546787,0.02868838,246.2,246.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758184546988,6.85,246.19,246.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758184547389,0.02868838,246.2,246.15,2.10070219]
["bitfinex-derivatives","SOLF0:USTF0",1758184547591,0.02868838,246.2,246.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758184548090,0.02868838,246.2,246.15,2.10070219]
["bitfinex-derivatives","SOLF0:USTF0",1758184549495,0.02868838,246.2,246.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758184549892,0.02868838,246.2,246.15,2.10070219]
["bitfinex-derivatives","SOLF0:USTF0",1758184550094,6.87868838,246.2,246.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758184550697,6.85,246.19,246.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758184551397,0.02868838,246.2,246.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758184551593,6.85,246.19,246.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758184551899,6.85,246.19,246.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758184556302,6.85,246.19,246.1,10.52661568]
["bitfinex-derivatives","SOLF0:USTF0",1758184557507,7.15,246.19,246.1,10.52661568]
["bitfinex-derivatives","SOLF0:USTF0",1758184558301,7.15,246.19,246.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758184558905,0.02868838,246.2,246.14,2.10070219]
["bitfinex-derivatives","SOLF0:USTF0",1758184559112,0.02868838,246.2,246.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758184559308,7.15,246.24,246.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758184559506,0.02632322,246.2,246.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758184559703,0.02632322,246.2,246.17,2.10070219]
["bitfinex-derivatives","SOLF0:USTF0",1758184559910,0.02632322,246.2,246.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758184560805,0.02632322,246.2,246.18,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758184561010,0.02632322,246.2,246.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758184563308,1.56465,246.3,246.19,3.79661568]
["bitfinex-derivatives","SOLF0:USTF0",1758184563510,1.56465,246.3,246.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758184564315,9.25070219,246.29,246.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758184564813,9.25070219,246.29,246.23,0.02711889]
["bitfinex-derivatives","SOLF0:USTF0",1758184569420,2.10070219,246.26,246.23,0.02711889]
["bitfinex-derivatives","SOLF0:USTF0",1758184569718,6.64,246.25,246.23,0.02711889]
["bitfinex-derivatives","SOLF0:USTF0",1758184571522,1.56465,246.3,246.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758184572921,101.14465,246.3,246.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758184575523,1.56465,246.3,246.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758184584228,1.56465,246.3,246.26,2.10070219]
["bitfinex-derivatives","SOLF0:USTF0",1758184584930,1.56465,246.3,246.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758184585132,1.56465,246.3,246.26,2.10070219]
["bitfinex-derivatives","SOLF0:USTF0",1758184585334,1.56465,246.3,246.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758184585528,1.56465,246.3,246.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758184585728,1.56465,246.3,246.25,2.10070219]
["bitfinex-derivatives","SOLF0:USTF0",1758184586029,1.56465,246.3,246.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758184586532,1.56465,246.3,246.25,5.75390219]
["bitfinex-derivatives","SOLF0:USTF0",1758184587031,1.56465,246.3,246.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758184587627,1.56465,246.3,246.25,5.75390219]
["bitfinex-derivatives","SOLF0:USTF0",1758184588024,1.56465,246.3,246.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758184588530,1.56465,246.3,246.25,5.75390219]
["bitfinex-derivatives","SOLF0:USTF0",1758184588726,1.56465,246.3,246.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758184588924,1.56465,246.3,246.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758184589329,6.80367855,246.49,246.29,2.10070219]
["bitfinex-derivatives","SOLF0:USTF0",1758184589628,2.10070219,246.62,246.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758184589835,2.10070219,246.64,246.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758184590026,10.98,246.63,246.51,2.10070219]
["bitfinex-derivatives","SOLF0:USTF0",1758184590230,10.98,246.63,246.52,3.65725603]
["bitfinex-derivatives","SOLF0:USTF0",1758184590424,10.98,246.63,246.55,0.02986278]
["bitfinex-derivatives","SOLF0:USTF0",1758184590629,10.98,246.63,246.56,3.65725603]
["bitfinex-derivatives","SOLF0:USTF0",1758184590830,2.10070219,246.65,246.55,0.02986278]
["bitfinex-derivatives","SOLF0:USTF0",1758184591030,18.50070219,246.65,246.55,0.02986278]
["bitfinex-derivatives","SOLF0:USTF0",1758184591231,2.10070219,246.67,246.55,0.02986278]
["bitfinex-derivatives","SOLF0:USTF0",1758184591432,2.10070219,246.64,246.55,0.02986278]
["bitfinex-derivatives","SOLF0:USTF0",1758184591632,6.64,246.63,246.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758184591833,6.64,246.63,246.57,0.0281138]
["bitfinex-derivatives","SOLF0:USTF0",1758184592129,6.64,246.64,246.58,3.89087864]
["bitfinex-derivatives","SOLF0:USTF0",1758184592326,31.02,246.65,246.59,3.89087864]
["bitfinex-derivatives","SOLF0:USTF0",1758184592526,31.02,246.65,246.6,7.60392843]
["bitfinex-derivatives","SOLF0:USTF0",1758184592730,31.02,246.65,246.61,3.71304979]
["bitfinex-derivatives","SOLF0:USTF0",1758184592731,6.64,246.64,246.61,3.71304979]
["bitfinex-derivatives","SOLF0:USTF0",1758184593028,6.64,246.64,246.62,3.71304979]
["bitfinex-derivatives","SOLF0:USTF0",1758184593233,6.64,246.64,246.63,3.71304979]
["bitfinex-derivatives","SOLF0:USTF0",1758184593234,8.74070219,246.64,246.63,3.71304979]
["bitfinex-derivatives","SOLF0:USTF0",1758184593429,8.74070219,246.64,246.63,0.00304979]
["bitfinex-derivatives","SOLF0:USTF0",1758184593636,8.74070219,246.64,246.57,0.0281138]
["bitfinex-derivatives","SOLF0:USTF0",1758184593829,1.34020195,246.6,246.58,3.88120249]
["bitfinex-derivatives","SOLF0:USTF0",1758184594133,6.64,246.59,246.57,0.0281138]
["bitfinex-derivatives","SOLF0:USTF0",1758184594330,1.34020195,246.6,246.57,0.0281138]
["bitfinex-derivatives","SOLF0:USTF0",1758184594530,6.64,246.59,246.57,0.0281138]
["bitfinex-derivatives","SOLF0:USTF0",1758184594830,6.64,246.58,246.57,0.0281138]
["bitfinex-derivatives","SOLF0:USTF0",1758184602439,7.98020195,246.58,246.57,0.0281138]
["bitfinex-derivatives","SOLF0:USTF0",1758184603036,6.64,246.58,246.57,0.0281138]
["bitfinex-derivatives","SOLF0:USTF0",1758184605540,6.64,246.58,246.57,3.89129134]
["bitfinex-derivatives","SOLF0:USTF0",1758184605938,54.3,246.62,246.57,3.89129134]
["bitfinex-derivatives","SOLF0:USTF0",1758184606142,7.1,246.61,246.57,0.0281138]
["bitfinex-derivatives","SOLF0:USTF0",1758184606536,11.86343804,246.73,246.57,0.0281138]
["bitfinex-derivatives","SOLF0:USTF0",1758184606537,7.1,246.72,246.57,0.0281138]
["bitfinex-derivatives","SOLF0:USTF0",1758184606840,7.1,246.62,246.58,3.86171074]
["bitfinex-derivatives","SOLF0:USTF0",1758184607047,7.1,246.62,246.54,1.34020195]
["bitfinex-derivatives","SOLF0:USTF0",1758184607337,7.1,246.62,246.55,7.33070741]
["bitfinex-derivatives","SOLF0:USTF0",1758184607533,7.1,246.62,246.56,7.36017102]
["bitfinex-derivatives","SOLF0:USTF0",1758184607739,7.1,246.62,246.57,3.86191384]
["bitfinex-derivatives","SOLF0:USTF0",1758184607945,7.1,246.62,246.56,0.02946361]
["bitfinex-derivatives","SOLF0:USTF0",1758184608245,7.1,246.7,246.57,3.86163126]
["bitfinex-derivatives","SOLF0:USTF0",1758184608547,7.1,246.7,246.56,1.34020195]
["bitfinex-derivatives","SOLF0:USTF0",1758184608743,1.34020195,246.65,246.57,3.86105688]
["bitfinex-derivatives","SOLF0:USTF0",1758184609041,1.34020195,246.65,246.61,0.02938646]
["bitfinex-derivatives","SOLF0:USTF0",1758184609344,7.1,246.63,246.61,0.02938646]
["bitfinex-derivatives","SOLF0:USTF0",1758184609746,1.34020195,246.62,246.61,0.02938646]
["bitfinex-derivatives","SOLF0:USTF0",1758184610046,8.44020195,246.62,246.61,0.02938646]
["bitfinex-derivatives","SOLF0:USTF0",1758184611245,7.1,246.62,246.61,0.02938646]
["bitfinex-derivatives","SOLF0:USTF0",1758184611434,7.5,246.62,246.48,1.34020195]
["bitfinex-derivatives","SOLF0:USTF0",1758184611740,7.1,246.56,246.49,7.33101343]
["bitfinex-derivatives","SOLF0:USTF0",1758184611941,7.1,246.56,246.5,3.46892547]
["bitfinex-derivatives","SOLF0:USTF0",1758184612133,7.1,246.56,246.48,1.34020195]
["bitfinex-derivatives","SOLF0:USTF0",1758184612338,8.44020195,246.56,246.49,7.15583109]
["bitfinex-derivatives","SOLF0:USTF0",1758184612540,8.44020195,246.56,246.5,3.46893112]
["bitfinex-derivatives","SOLF0:USTF0",1758184612737,12.19,246.72,246.51,3.46893112]
["bitfinex-derivatives","SOLF0:USTF0",1758184612738,0.02775837,246.54,246.51,3.46893112]
["bitfinex-derivatives","SOLF0:USTF0",1758184612939,4.5357857,246.87,246.53,8.14020195]
["bitfinex-derivatives","SOLF0:USTF0",1758184613139,11.99301348,246.87,246.54,7.15321825]
["bitfinex-derivatives","SOLF0:USTF0",1758184613437,4.5357857,247.16,246.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758184613641,53.53657165,247.17,246.88,1.34020195]
["bitfinex-derivatives","SOLF0:USTF0",1758184613642,7.1,247.11,246.88,1.34020195]
["bitfinex-derivatives","SOLF0:USTF0",1758184613838,6.47,246.99,246.88,1.34020195]
["bitfinex-derivatives","SOLF0:USTF0",1758184614039,102.96,246.98,246.88,1.34020195]
["bitfinex-derivatives","SOLF0:USTF0",1758184614233,102.96,246.98,246.64,284.81]
["bitfinex-derivatives","SOLF0:USTF0",1758184614234,12.03453807,247.01,246.91,0.02850899]
["bitfinex-derivatives","SOLF0:USTF0",1758184614437,6.47,247.07,246.99,1.34020195]
["bitfinex-derivatives","SOLF0:USTF0",1758184614639,6.47,247.07,246.97,1.34020195]
["bitfinex-derivatives","SOLF0:USTF0",1758184614841,6.47,247.25,247.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758184615041,6.47,247.18,247.07,1.34020195]
["bitfinex-derivatives","SOLF0:USTF0",1758184615234,12.39895459,247.18,246.99,1.34020195]
["bitfinex-derivatives","SOLF0:USTF0",1758184615542,12.39895459,247.18,246.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758184615543,1.34020195,247.16,247.1,0.02771791]
["bitfinex-derivatives","SOLF0:USTF0",1758184615738,3.08999402,247.14,247.1,0.02771791]
["bitfinex-derivatives","SOLF0:USTF0",1758184615944,3.08999402,247.11,246.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758184616136,16.52,247.15,246.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758184616137,6.47,247.1,246.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758184616337,16.52,247.15,246.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758184616338,6.47,247.08,246.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758184618749,6.47,247.08,247.0,0.02554664]
["bitfinex-derivatives","SOLF0:USTF0",1758184619445,6.47,247.15,247.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758184619646,27.32,247.16,247.0,3.11554066]
["bitfinex-derivatives","SOLF0:USTF0",1758184619647,6.47,247.03,247.0,0.02554664]
["bitfinex-derivatives","SOLF0:USTF0",1758184619849,6.47,247.03,246.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758184620051,6.47,247.03,246.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758184620052,16.98,247.02,246.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758184622154,6.47,247.01,246.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758184624247,53.06,247.0,246.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758184624448,6.47,247.01,246.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758184624753,6.47,246.99,246.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758184625250,112.43,246.99,246.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758184625453,6.47,246.99,246.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758184625757,6.91,247.11,246.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758184626351,6.91,247.11,247.03,0.028193]
["bitfinex-derivatives","SOLF0:USTF0",1758184626753,6.91,247.16,247.06,3.08999402]
["bitfinex-derivatives","SOLF0:USTF0",1758184626953,67.61,247.16,247.06,3.08999402]
["bitfinex-derivatives","SOLF0:USTF0",1758184627451,6.91,247.16,247.06,3.08999402]
["bitfinex-derivatives","SOLF0:USTF0",1758184627656,6.91,247.16,247.09,0.0255989]
["bitfinex-derivatives","SOLF0:USTF0",1758184628349,272.3,247.23,247.09,0.0255989]
["bitfinex-derivatives","SOLF0:USTF0",1758184628350,106.3,247.2,247.09,0.0255989]
["bitfinex-derivatives","SOLF0:USTF0",1758184630046,6.91,247.37,247.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758184630256,81.1,247.36,247.2,3.08999402]
["bitfinex-derivatives","SOLF0:USTF0",1758184630450,81.1,247.36,247.25,3.08999402]
["bitfinex-derivatives","SOLF0:USTF0",1758184630755,81.1,247.36,247.26,0.02597914]
["bitfinex-derivatives","SOLF0:USTF0",1758184630955,6.91,247.37,247.29,3.08999402]
["bitfinex-derivatives","SOLF0:USTF0",1758184631255,57.82,247.36,247.26,7.06597914]
["bitfinex-derivatives","SOLF0:USTF0",1758184631649,57.82,247.36,247.27,3.08999402]
["bitfinex-derivatives","SOLF0:USTF0",1758184632255,57.82,247.36,247.26,0.02597914]
["bitfinex-derivatives","SOLF0:USTF0",1758184632754,6.91,247.35,247.26,0.02597914]
["bitfinex-derivatives","SOLF0:USTF0",1758184635260,62.94,247.34,247.26,0.02597914]
["bitfinex-derivatives","SOLF0:USTF0",1758184635761,6.91,247.33,247.26,0.02597914]
["bitfinex-derivatives","SOLF0:USTF0",1758184636155,6.91,247.31,247.26,0.02597914]
["bitfinex-derivatives","SOLF0:USTF0",1758184636755,272.04,247.32,247.26,0.02597914]
["bitfinex-derivatives","SOLF0:USTF0",1758184637061,6.91,247.31,247.26,0.02597914]
["bitfinex-derivatives","SOLF0:USTF0",1758184637354,272.44,247.32,247.26,0.02597914]
["bitfinex-derivatives","SOLF0:USTF0",1758184637559,6.91,247.29,247.26,0.02597914]
["bitfinex-derivatives","SOLF0:USTF0",1758184637967,106.5,247.3,247.26,0.02597914]
["bitfinex-derivatives","SOLF0:USTF0",1758184638264,0.4,247.29,247.26,0.02597914]
["bitfinex-derivatives","SOLF0:USTF0",1758184638467,6.91,247.28,247.26,0.02597914]
["bitfinex-derivatives","SOLF0:USTF0",1758184638868,0.4,247.29,247.26,0.02597914]
["bitfinex-derivatives","SOLF0:USTF0",1758184639666,6.91,247.27,247.26,0.02597914]
["bitfinex-derivatives","SOLF0:USTF0",1758184639866,113.31,247.27,247.26,0.02597914]
["bitfinex-derivatives","SOLF0:USTF0",1758184640070,7.31,247.27,247.26,0.02597914]
["bitfinex-derivatives","SOLF0:USTF0",1758184640272,113.67,247.27,247.26,0.02597914]
["bitfinex-derivatives","SOLF0:USTF0",1758184640479,6.91,247.27,247.26,0.02597914]
["bitfinex-derivatives","SOLF0:USTF0",1758184640669,106.34,247.27,247.26,0.02597914]
["bitfinex-derivatives","SOLF0:USTF0",1758184640870,113.25,247.27,247.26,0.02597914]
["bitfinex-derivatives","SOLF0:USTF0",1758184641376,113.65,247.27,247.26,0.02597914]
["bitfinex-derivatives","SOLF0:USTF0",1758184642070,7.31,247.27,247.15,3.08999402]
["bitfinex-derivatives","SOLF0:USTF0",1758184642265,62.5,247.26,247.15,3.08999402]
["bitfinex-derivatives","SOLF0:USTF0",1758184642669,6.91,247.25,247.15,3.08999402]
["bitfinex-derivatives","SOLF0:USTF0",1758184642870,6.91,247.25,247.19,3.08999402]
["bitfinex-derivatives","SOLF0:USTF0",1758184643065,6.91,247.25,247.21,3.08999402]
["bitfinex-derivatives","SOLF0:USTF0",1758184643266,106.38678292,247.24,247.21,3.08999402]
["bitfinex-derivatives","SOLF0:USTF0",1758184643569,113.27,247.24,247.21,3.08999402]
["bitfinex-derivatives","SOLF0:USTF0",1758184643768,6.91,247.24,247.21,3.08999402]
["bitfinex-derivatives","SOLF0:USTF0",1758184644072,272.04,247.32,247.21,3.08999402]
["bitfinex-derivatives","SOLF0:USTF0",1758184644073,106.3,247.23,247.21,3.08999402]
["bitfinex-derivatives","SOLF0:USTF0",1758184644265,6.93713321,247.25,247.2,3.08999402]
["bitfinex-derivatives","SOLF0:USTF0",1758184644568,0.02713321,247.25,247.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758184644871,0.02713321,247.25,247.2,3.08999402]
["bitfinex-derivatives","SOLF0:USTF0",1758184644872,106.26,247.24,247.2,3.08999402]
["bitfinex-derivatives","SOLF0:USTF0",1758184645267,106.22,247.23,247.2,3.08999402]
["bitfinex-derivatives","SOLF0:USTF0",1758184645467,6.91,247.22,247.2,3.08999402]
["bitfinex-derivatives","SOLF0:USTF0",1758184645667,6.91,247.24,247.13,3.08999402]
["bitfinex-derivatives","SOLF0:USTF0",1758184645867,60.94,247.23,247.13,3.08999402]
["bitfinex-derivatives","SOLF0:USTF0",1758184646469,0.02875206,247.2,247.16,3.08999402]
["bitfinex-derivatives","SOLF0:USTF0",1758184646669,106.22,247.19,247.16,3.08999402]
["bitfinex-derivatives","SOLF0:USTF0",1758184647267,106.18,247.18,247.16,3.08999402]
["bitfinex-derivatives","SOLF0:USTF0",1758184647468,106.18,247.18,247.14,3.08999402]
["bitfinex-derivatives","SOLF0:USTF0",1758184647871,6.91,247.17,247.14,3.08999402]
["bitfinex-derivatives","SOLF0:USTF0",1758184648070,6.91,247.17,247.13,3.08999402]
["bitfinex-derivatives","SOLF0:USTF0",1758184648270,106.12,247.16,247.13,3.08999402]
["bitfinex-derivatives","SOLF0:USTF0",1758184648579,106.12,247.15,247.14,3.08999402]
["bitfinex-derivatives","SOLF0:USTF0",1758184648777,106.12,247.15,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184649376,113.03,247.15,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184649766,0.02875206,247.2,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184649974,75.96,247.19,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184650171,0.02875206,247.2,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184650475,81.66,247.19,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184650677,88.57,247.19,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184651770,106.0,247.18,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184652175,6.91,247.17,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184652374,106.0,247.18,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184652774,6.91,247.19,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184652974,6.91,247.17,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184653274,81.74,247.18,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184653675,0.02875206,247.2,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184653979,76.18,247.19,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184654377,106.02,247.18,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184654580,106.06,247.17,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184654774,6.91,247.17,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184654975,6.91,247.15,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184655175,106.06,247.16,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184655480,0.02875206,247.2,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184655674,6.7,247.18,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184656078,106.0,247.17,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184656478,6.7,247.16,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184656680,0.02875206,247.2,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184656681,6.72875206,247.2,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184657270,83.36,247.19,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184657879,6.7,247.18,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184658075,105.9,247.17,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184658781,105.94,247.16,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184658978,6.72875206,247.2,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184659179,6.72875206,247.2,247.14,3.52840854]
["bitfinex-derivatives","SOLF0:USTF0",1758184659381,82.4,247.19,247.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758184659690,0.02875206,247.2,247.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758184659980,105.88,247.19,247.13,5.19028227]
["bitfinex-derivatives","SOLF0:USTF0",1758184660181,105.84,247.18,247.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758184660372,105.84,247.18,247.13,5.19028227]
["bitfinex-derivatives","SOLF0:USTF0",1758184660573,105.84,247.18,247.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758184661081,105.82,247.17,247.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758184661277,0.02875206,247.2,247.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758184661477,105.78,247.19,247.13,5.19028227]
["bitfinex-derivatives","SOLF0:USTF0",1758184661677,112.48,247.19,247.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758184661879,112.48,247.19,247.13,5.19028227]
["bitfinex-derivatives","SOLF0:USTF0",1758184662081,112.48,247.19,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184662279,105.76,247.18,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184662481,6.7,247.17,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184662981,105.76,247.18,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184663380,6.7,247.17,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184663882,105.76,247.18,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184664281,6.7,247.17,247.13,0.02770015]
["bitfinex-derivatives","SOLF0:USTF0",1758184664586,6.7,247.17,247.0,5.16258212]
["bitfinex-derivatives","SOLF0:USTF0",1758184664973,105.66,247.16,247.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758184665373,6.7,247.15,247.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758184665880,0.02876025,247.1,247.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758184666079,105.66,247.09,247.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758184666481,105.66,247.09,246.96,12.18258212]
["bitfinex-derivatives","SOLF0:USTF0",1758184667185,0.02977087,247.05,246.96,12.18258212]
["bitfinex-derivatives","SOLF0:USTF0",1758184667683,7.44,247.04,247.0,5.16258212]
["bitfinex-derivatives","SOLF0:USTF0",1758184667879,7.44,247.04,247.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758184668186,6.7,247.1,247.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758184668386,0.02575008,247.05,246.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758184669482,0.02575008,247.05,246.96,5.16258212]
["bitfinex-derivatives","SOLF0:USTF0",1758184669688,0.02575008,247.05,246.96,12.18258212]
["bitfinex-derivatives","SOLF0:USTF0",1758184669888,64.3,247.04,246.96,12.18258212]
["bitfinex-derivatives","SOLF0:USTF0",1758184670090,64.3,247.04,246.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758184670286,0.02575008,247.05,246.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758184670492,64.68,247.04,246.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758184670688,64.68,247.04,246.94,5.16258212]
["bitfinex-derivatives","SOLF0:USTF0",1758184670885,6.7,247.03,246.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758184671092,55.42,247.02,246.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758184671389,55.42,247.02,246.86,76.90724889]
["bitfinex-derivatives","SOLF0:USTF0",1758184671390,6.7,247.01,246.86,5.16258212]
["bitfinex-derivatives","SOLF0:USTF0",1758184671586,0.02566015,246.99,246.86,5.16258212]
["bitfinex-derivatives","SOLF0:USTF0",1758184671785,6.7,246.98,246.86,5.16258212]
["bitfinex-derivatives","SOLF0:USTF0",1758184673387,67.68,246.97,246.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758184674191,0.0301182,246.93,246.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758184675295,105.64,246.92,246.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758184675493,105.66,246.91,246.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758184675991,0.0301182,246.93,246.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758184676192,105.64,246.9,246.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758184676386,0.0301182,246.93,246.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758184676588,278.74,246.98,246.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758184676798,0.02647852,246.88,246.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758184677090,105.64,246.97,246.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758184677297,0.02883588,246.88,246.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758184677595,105.62,246.96,246.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758184677798,278.74,246.98,246.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758184677998,0.0284389,246.9,246.86,5.16258212]
["bitfinex-derivatives","SOLF0:USTF0",1758184678187,105.56,246.97,246.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758184678391,0.03073595,246.9,246.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758184678789,105.52,246.9,246.86,5.16258212]
["bitfinex-derivatives","SOLF0:USTF0",1758184678997,0.03005208,246.91,246.86,5.16258212]
["bitfinex-derivatives","SOLF0:USTF0",1758184679194,11.5,246.9,246.86,5.16258212]
["bitfinex-derivatives","SOLF0:USTF0",1758184679499,11.5,246.9,246.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758184679797,11.5,246.9,246.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758184680397,0.02646433,246.89,246.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758184680898,68.86,246.88,246.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758184681090,68.86,246.88,246.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758184681291,0.02646433,246.89,246.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758184681499,52.62,246.88,246.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758184681699,0.02646433,246.89,246.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758184682099,46.06,246.88,246.82,5.16258212]
["bitfinex-derivatives","SOLF0:USTF0",1758184682298,0.02646433,246.89,246.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758184682500,56.7,246.89,246.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758184682801,0.02738751,246.88,246.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758184683293,0.02738751,246.88,246.82,5.16258212]
["bitfinex-derivatives","SOLF0:USTF0",1758184683691,0.02738751,246.88,246.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758184683891,0.02738751,246.88,246.82,5.16258212]
["bitfinex-derivatives","SOLF0:USTF0",1758184684598,0.02738751,246.88,246.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758184685398,105.22,246.87,246.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758184685694,105.22,246.87,246.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758184686298,0.02939254,246.84,246.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758184687202,0.02939254,246.84,246.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758184687603,0.02939254,246.84,246.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758184688103,0.02939254,246.84,246.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758184688304,0.02939254,246.84,246.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758184689096,0.02939254,246.84,246.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758184689905,6.88,246.95,246.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758184690106,56.42,246.94,246.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758184690399,279.06,247.0,246.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758184690605,105.14,246.99,246.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758184690801,279.06,247.0,246.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758184690802,6.88,246.98,246.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758184691199,105.16,246.97,246.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758184691401,0.03053848,246.93,246.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758184691997,5.16258212,247.2,246.82,5.16258212]
["bitfinex-derivatives","SOLF0:USTF0",1758184691998,6.88,247.1,246.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758184692206,5.16258212,247.08,246.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758184692410,6.88,247.07,246.96,3.55352808]
["bitfinex-derivatives","SOLF0:USTF0",1758184692597,6.88,247.07,246.97,3.55352808]
["bitfinex-derivatives","SOLF0:USTF0",1758184692800,6.88,247.07,246.98,3.55352808]
["bitfinex-derivatives","SOLF0:USTF0",1758184693001,6.88,247.07,246.99,3.55352808]
["bitfinex-derivatives","SOLF0:USTF0",1758184693198,6.88,247.07,247.0,3.58406626]
["bitfinex-derivatives","SOLF0:USTF0",1758184693506,6.88,247.07,247.0,0.03053818]
["bitfinex-derivatives","SOLF0:USTF0",1758184704716,12.04258212,247.07,247.0,0.03053818]
["bitfinex-derivatives","SOLF0:USTF0",1758184705111,6.88,247.07,247.0,0.03053818]
["bitfinex-derivatives","SOLF0:USTF0",1758184707113,4.5357857,247.18,247.01,3.57042044]
["bitfinex-derivatives","SOLF0:USTF0",1758184707319,112.72,247.17,247.02,3.57235026]
["bitfinex-derivatives","SOLF0:USTF0",1758184707524,6.88,247.17,247.03,3.57235026]
["bitfinex-derivatives","SOLF0:USTF0",1758184707817,6.88,247.15,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184708014,105.82,247.14,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184708221,6.88,247.13,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184708518,105.78,247.12,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184708720,6.88,247.11,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184708924,105.78,247.12,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184709120,6.88,247.11,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184709316,105.78,247.12,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184709718,105.72,247.11,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184710022,6.88,247.1,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184710525,5.16258212,247.14,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184710733,112.52,247.13,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184711021,6.88,247.11,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184711217,105.64,247.12,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184711218,105.62,247.1,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184711424,6.88,247.09,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184711826,105.62,247.1,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184712026,4.5357857,247.13,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184712221,6.88,247.11,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184712526,105.54,247.1,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184712924,6.88,247.09,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184713125,105.54,247.1,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184713323,105.52,247.09,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184713523,6.88,247.08,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184714229,105.5,247.08,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184714425,4.5357857,247.13,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184714629,105.44,247.12,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184714830,105.42,247.11,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184715026,4.5357857,247.13,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184715231,105.4,247.12,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184715421,6.49,247.11,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184715930,11.92434927,247.15,247.07,7.04006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184716130,105.38,247.14,247.07,7.04006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184716328,105.4,247.13,247.07,7.04006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184720136,6.49,247.17,247.07,7.04006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184720435,105.22,247.16,247.07,7.04006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184721528,105.22,247.16,247.07,10.12834707]
["bitfinex-derivatives","SOLF0:USTF0",1758184723338,6.49,247.15,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184724038,6.49,247.13,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184724833,104.98,247.12,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184725239,6.49,247.15,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184726040,104.9,247.14,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184726243,104.88,247.13,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184727349,6.49,247.15,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184727535,104.84,247.14,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184727846,104.82,247.13,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184728038,104.82,247.12,247.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758184728233,104.82,247.12,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184728836,6.49,247.11,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184729036,272.14,247.2,247.07,0.03006477]
["bitfinex-derivatives","SOLF0:USTF0",1758184729245,111.35,247.19,247.08,10.55379962]
["bitfinex-derivatives","SOLF0:USTF0",1758184729441,6.49,247.19,247.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758184729645,104.86,247.18,247.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758184730347,6.49,247.19,247.09,6.63316652]
["bitfinex-derivatives","SOLF0:USTF0",1758184730550,104.86,247.18,247.09,3.0882823]
["bitfinex-derivatives","SOLF0:USTF0",1758184730752,104.8,247.17,247.09,3.0882823]
["bitfinex-derivatives","SOLF0:USTF0",1758184731051,104.8,247.17,247.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758184731253,104.8,247.17,247.1,3.0882823]
["bitfinex-derivatives","SOLF0:USTF0",1758184731554,6.49,247.19,247.1,3.0882823]
["bitfinex-derivatives","SOLF0:USTF0",1758184731748,104.76,247.16,247.1,3.0882823]
["bitfinex-derivatives","SOLF0:USTF0",1758184732149,104.76,247.16,247.11,0.02695587]
["bitfinex-derivatives","SOLF0:USTF0",1758184732349,111.25,247.16,247.11,0.02695587]
["bitfinex-derivatives","SOLF0:USTF0",1758184732750,6.49,247.16,247.11,0.02695587]
["bitfinex-derivatives","SOLF0:USTF0",1758184732952,104.74,247.15,247.11,0.02695587]
["bitfinex-derivatives","SOLF0:USTF0",1758184733353,284.44575533,247.2,247.11,0.02695587]
["bitfinex-derivatives","SOLF0:USTF0",1758184733655,111.15,247.19,247.11,0.02695587]
["bitfinex-derivatives","SOLF0:USTF0",1758184734556,6.49,247.19,247.11,0.02695587]
["bitfinex-derivatives","SOLF0:USTF0",1758184734756,104.64,247.18,247.11,0.02695587]
["bitfinex-derivatives","SOLF0:USTF0",1758184734958,104.54,247.17,247.11,0.02695587]
["bitfinex-derivatives","SOLF0:USTF0",1758184735258,284.44575533,247.2,247.11,0.02695587]
["bitfinex-derivatives","SOLF0:USTF0",1758184735259,111.16,247.16,247.11,0.02695587]
["bitfinex-derivatives","SOLF0:USTF0",1758184735457,6.62,247.15,247.11,0.02695587]
["bitfinex-derivatives","SOLF0:USTF0",1758184735758,6.62,247.15,247.13,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184737459,104.46,247.14,247.13,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184738459,111.08,247.14,247.13,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184738957,6.62,247.13,247.11,1.36084166]
["bitfinex-derivatives","SOLF0:USTF0",1758184739558,6.62,247.13,247.11,0.02695587]
["bitfinex-derivatives","SOLF0:USTF0",1758184739753,105.65388579,247.14,247.11,0.02695587]
["bitfinex-derivatives","SOLF0:USTF0",1758184740061,7.95388579,247.12,247.11,0.02695587]
["bitfinex-derivatives","SOLF0:USTF0",1758184740355,7.95388579,247.12,247.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758184740562,6.62,247.08,247.01,3.55063799]
["bitfinex-derivatives","SOLF0:USTF0",1758184740761,104.3,247.07,247.01,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184741560,104.3,247.07,246.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758184741561,104.3,247.07,247.03,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184741760,110.92,247.07,247.03,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184742358,6.62,247.06,247.03,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184743561,0.0259442,247.07,247.03,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184743762,46.54,247.06,247.03,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184745563,46.54,247.06,247.02,0.02608894]
["bitfinex-derivatives","SOLF0:USTF0",1758184745862,46.54,247.06,247.03,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184747263,0.0259442,247.07,247.03,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184747459,0.0259442,247.07,247.05,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184748563,0.0259442,247.07,247.06,3.55110677]
["bitfinex-derivatives","SOLF0:USTF0",1758184748864,0.0259442,247.07,247.06,11.37499256]
["bitfinex-derivatives","SOLF0:USTF0",1758184754064,0.0259442,247.07,247.06,11.37638256]
["bitfinex-derivatives","SOLF0:USTF0",1758184754267,6.48,247.18,247.06,11.37638256]
["bitfinex-derivatives","SOLF0:USTF0",1758184754466,6.48,247.17,247.14,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184754872,6.48,247.17,247.16,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184755572,110.44,247.17,247.16,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184755768,6.48,247.17,247.16,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184755964,110.4,247.17,247.16,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184756162,6.48,247.17,247.16,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184756470,110.4,247.17,247.16,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184756770,110.4,247.17,247.14,0.02787346]
["bitfinex-derivatives","SOLF0:USTF0",1758184756968,1.33388579,247.15,247.14,0.02787346]
["bitfinex-derivatives","SOLF0:USTF0",1758184757166,7.81388579,247.15,247.14,0.02787346]
["bitfinex-derivatives","SOLF0:USTF0",1758184757368,8.21388579,247.15,247.03,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184757675,7.81388579,247.11,247.04,3.55754918]
["bitfinex-derivatives","SOLF0:USTF0",1758184757877,7.81388579,247.11,247.03,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184757878,7.81388579,247.11,247.05,3.55754918]
["bitfinex-derivatives","SOLF0:USTF0",1758184758077,7.81388579,247.11,247.03,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184758078,6.48,247.1,247.06,3.55754918]
["bitfinex-derivatives","SOLF0:USTF0",1758184758280,6.48,247.1,247.07,3.55754918]
["bitfinex-derivatives","SOLF0:USTF0",1758184758577,6.48,247.1,247.08,3.55754918]
["bitfinex-derivatives","SOLF0:USTF0",1758184758771,6.48,247.1,247.03,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184758772,6.48,247.1,247.09,3.55754918]
["bitfinex-derivatives","SOLF0:USTF0",1758184760482,7.81388579,247.1,247.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758184760682,1.33388579,247.08,247.02,3.5609029]
["bitfinex-derivatives","SOLF0:USTF0",1758184760878,103.74,247.07,247.03,3.5609029]
["bitfinex-derivatives","SOLF0:USTF0",1758184761180,103.74,247.07,246.94,3.3283643]
["bitfinex-derivatives","SOLF0:USTF0",1758184761181,103.74,247.07,247.04,3.5609029]
["bitfinex-derivatives","SOLF0:USTF0",1758184761380,6.48,247.06,247.05,3.5609029]
["bitfinex-derivatives","SOLF0:USTF0",1758184761881,7.81388579,247.06,247.05,3.5609029]
["bitfinex-derivatives","SOLF0:USTF0",1758184762981,7.81388579,247.06,246.99,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184763375,0.02582953,247.08,247.01,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184763376,1.35971532,247.08,247.01,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184763582,0.02582953,247.08,247.02,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758184763783,6.48,247.06,246.93,3.3283643]
["bitfinex-derivatives","SOLF0:USTF0",1758184764078,7.81388579,247.06,246.98,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184764380,1.33388579,247.02,246.94,7.82388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184765282,55.62,247.01,246.94,7.82388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184765882,55.62,247.01,246.94,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758184766281,1.33388579,247.0,246.93,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184766686,6.48,246.99,246.93,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184766985,6.48,246.99,246.9,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758184767180,6.48,246.99,246.91,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184767487,6.48,246.99,246.93,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184767687,6.48,246.99,246.95,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184767885,11.3,247.01,246.97,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184768084,11.3,247.01,246.97,7.82388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184768277,11.3,247.01,246.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758184768586,11.3,247.01,246.97,7.82388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184768983,6.48,247.04,246.97,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184769182,50.44,247.03,246.99,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184769388,104.12,247.03,246.99,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184769584,1.33388579,247.07,246.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758184769790,103.48,247.06,247.0,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184770087,103.48,247.06,247.02,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184770289,0.02618201,247.05,247.02,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184771186,0.02618201,247.05,247.02,7.82388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184771486,0.02618201,247.05,247.03,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184772888,0.02618201,247.05,247.04,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184773591,0.02618201,247.05,247.04,7.82388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184775489,0.02618201,247.05,247.04,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184775689,0.02618201,247.05,247.02,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184776087,6.84618201,247.05,246.98,8.06388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184776393,8.15388579,247.05,246.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758184776593,103.24,247.04,246.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758184776889,103.26793062,247.04,246.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758184777090,0.02793062,247.04,246.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758184777295,54.76,247.03,246.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758184777597,54.76,247.03,246.97,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184777893,92.02,247.03,246.97,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184779087,1.33388579,247.01,246.91,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184779390,1.33388579,247.01,246.93,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184779589,94.34,247.0,246.93,1.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1758184779786,0.02701517,246.98,246.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758184780181,0.02701517,246.98,246.92,8.81717775]
["bitfinex-derivatives","SOLF0:USTF0",1758184780387,0.02701517,246.98,246.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758184780988,0.02701517,246.98,246.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758184781190,0.02701517,246.98,246.86,2.08717775]
["bitfinex-derivatives","SOLF0:USTF0",1758184782086,0.02701517,246.98,246.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758184782396,0.02701517,246.98,246.81,3.3283643]
["bitfinex-derivatives","SOLF0:USTF0",1758184782397,11.44,246.97,246.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758184782788,6.82,246.99,246.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758184782988,0.02589725,246.96,246.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758184790095,11.14589725,246.96,246.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758184790595,0.02589725,246.96,246.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758184796701,6.69589725,246.96,246.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758184797099,39.46,246.95,246.86,9.12717775]
["bitfinex-derivatives","SOLF0:USTF0",1758184797504,6.69589725,246.96,246.86,9.12717775]
["bitfinex-derivatives","SOLF0:USTF0",1758184797703,37.3,246.95,246.86,9.12717775]
["bitfinex-derivatives","SOLF0:USTF0",1758184798105,6.69589725,246.96,246.86,9.12717775]
["bitfinex-derivatives","SOLF0:USTF0",1758184798305,37.7,246.95,246.86,9.12717775]
["bitfinex-derivatives","SOLF0:USTF0",1758184798503,37.7,246.95,246.78,5.73257775]
["bitfinex-derivatives","SOLF0:USTF0",1758184798504,8.783075,246.96,246.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758184798897,38.1,246.95,246.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758184799096,0.0262373,246.94,246.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758184801504,0.0262373,246.94,246.79,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1758184801505,0.0262373,246.94,246.89,2.08717775]
["bitfinex-derivatives","SOLF0:USTF0",1758184801705,0.0262373,246.94,246.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758184801903,37.9,246.98,246.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758184802108,0.0267436,246.94,246.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758184802309,0.0267436,246.94,246.89,2.08717775]
["bitfinex-derivatives","SOLF0:USTF0",1758184802505,0.0267436,246.94,246.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758184803008,0.0267436,246.94,246.89,2.08717775]
["bitfinex-derivatives","SOLF0:USTF0",1758184803504,0.0267436,246.94,246.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758184804305,0.0267436,246.94,246.89,2.08717775]
["bitfinex-derivatives","SOLF0:USTF0",1758184804508,0.0267436,246.94,246.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758184804711,0.0267436,246.94,246.89,2.08717775]
["bitfinex-derivatives","SOLF0:USTF0",1758184805010,0.0267436,246.94,246.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758184805203,0.0267436,246.94,246.89,2.08717775]
["bitfinex-derivatives","SOLF0:USTF0",1758184805702,0.0267436,246.94,246.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758184805907,0.0267436,246.94,246.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758184806106,0.0267436,246.94,246.89,2.08717775]
["bitfinex-derivatives","SOLF0:USTF0",1758184806306,0.0267436,246.94,246.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758184806616,0.0267436,246.94,246.89,2.08717775]
["bitfinex-derivatives","SOLF0:USTF0",1758184806908,0.0267436,246.94,246.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758184807110,272.16,247.05,246.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758184807309,272.16,247.05,246.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758184807310,102.24,247.04,246.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758184807712,272.16,247.05,246.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758184807911,374.38,247.05,246.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758184808208,272.16,247.05,246.98,2.11326418]
["bitfinex-derivatives","SOLF0:USTF0",1758184808406,272.16,247.05,246.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758184813514,102.0,247.04,246.98,8.99326418]
["bitfinex-derivatives","SOLF0:USTF0",1758184814014,101.98,247.04,246.98,8.99326418]
["bitfinex-derivatives","SOLF0:USTF0",1758184814513,272.16,247.05,246.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758184814514,0.02590184,247.03,246.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758184814709,6.46590184,247.03,246.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758184815109,6.44,247.01,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184815309,101.94,247.01,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184815508,6.44,247.0,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184815716,108.38,247.0,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184816018,6.44,246.99,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184816212,108.36,246.99,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184816407,6.44,246.99,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184816610,108.36,246.99,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184817315,6.44,246.99,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184817714,108.36,246.99,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184818816,6.44,246.99,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184819015,108.36,246.99,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184820023,6.44,246.99,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184820316,108.76,246.99,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184820519,108.36,246.99,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184823121,6.44,246.99,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184823618,108.76,246.99,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184824021,6.84,246.99,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184824420,108.76,246.99,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184824619,6.84,246.99,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184824920,108.76,246.99,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184825120,6.84,246.99,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184825523,108.76,246.99,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184825722,6.84,246.99,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184826324,108.76,246.99,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184827022,6.84,246.99,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184827425,108.76,246.99,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184827626,6.84,246.99,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184828226,108.76,246.99,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184828422,6.84,246.99,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184828825,108.76,246.99,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184829027,6.84,246.99,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184829224,108.76,246.99,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184830029,6.84,246.99,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184830630,108.76,246.99,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184831131,6.84,246.99,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184831334,108.76,246.99,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184831735,6.84,246.99,246.98,0.02608643]
["bitfinex-derivatives","SOLF0:USTF0",1758184832035,6.44,246.98,246.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758184832237,2.08717775,246.91,246.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758184832433,101.92,246.9,246.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758184833135,0.02657599,246.89,246.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758184837741,6.53657599,246.89,246.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758184838940,6.53657599,246.89,246.77,2.08717775]
["bitfinex-derivatives","SOLF0:USTF0",1758184839234,6.53657599,246.89,246.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758184841741,1.33754971,246.86,246.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758184841939,101.92,246.85,246.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758184842831,0.02635596,246.84,246.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758184843137,27.33,246.83,246.77,1.33754971]
["bitfinex-derivatives","SOLF0:USTF0",1758184843341,38.54,246.82,246.77,1.33754971]
["bitfinex-derivatives","SOLF0:USTF0",1758184843640,49.68,246.81,246.77,1.33754971]
["bitfinex-derivatives","SOLF0:USTF0",1758184844043,56.58,246.8,246.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758184844244,56.58,246.8,246.77,1.33754971]
["bitfinex-derivatives","SOLF0:USTF0",1758184845144,0.02635596,246.84,246.77,8.28754971]
["bitfinex-derivatives","SOLF0:USTF0",1758184845335,62.74,246.83,246.77,8.28754971]
["bitfinex-derivatives","SOLF0:USTF0",1758184846046,0.02635596,246.84,246.77,8.28754971]
["bitfinex-derivatives","SOLF0:USTF0",1758184846246,76.26,246.83,246.77,8.28754971]
["bitfinex-derivatives","SOLF0:USTF0",1758184846441,90.52,246.82,246.77,8.28754971]
["bitfinex-derivatives","SOLF0:USTF0",1758184846648,90.52,246.82,246.77,1.33754971]
["bitfinex-derivatives","SOLF0:USTF0",1758184846848,98.8,246.82,246.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758184847246,98.8,246.82,246.77,1.33754971]
["bitfinex-derivatives","SOLF0:USTF0",1758184847548,98.8,246.82,246.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758184847845,101.92,246.82,246.77,1.33754971]
["bitfinex-derivatives","SOLF0:USTF0",1758184848043,101.92,246.82,246.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758184848241,101.92,246.82,246.77,1.33754971]
["bitfinex-derivatives","SOLF0:USTF0",1758184848548,101.92,246.82,246.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758184848849,1.33754971,246.86,246.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758184849052,1.33754971,246.88,246.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758184849251,7.13,246.89,246.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758184849252,0.02774293,246.83,246.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758184849547,21.84,246.84,246.81,1.33754971]
["bitfinex-derivatives","SOLF0:USTF0",1758184849750,21.84,246.84,246.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758184850145,48.0,246.85,246.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758184850448,48.02752124,246.85,246.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758184850649,0.02752124,246.85,246.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758184850849,73.78,246.84,246.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758184851051,99.62,246.84,246.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758184851554,0.02752124,246.85,246.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758184851743,101.92,246.84,246.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758184852141,101.92,246.84,246.81,1.33754971]
["bitfinex-derivatives","SOLF0:USTF0",1758184852353,101.92,246.84,246.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758184855553,109.03,246.83,246.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758184855754,7.13,246.82,246.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758184856347,7.13,246.82,246.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758184857355,101.9,246.81,246.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758184857756,99.5,246.82,246.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758184858152,1.33754971,246.84,246.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758184858356,101.9,246.82,246.75,7.91754971]
["bitfinex-derivatives","SOLF0:USTF0",1758184859355,7.13,246.83,246.75,7.91754971]
["bitfinex-derivatives","SOLF0:USTF0",1758184859653,7.13,246.8,246.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758184860059,7.13,246.8,246.7,1.33754971]
["bitfinex-derivatives","SOLF0:USTF0",1758184860262,0.02831135,246.77,246.7,1.33754971]
["bitfinex-derivatives","SOLF0:USTF0",1758184861363,109.03,246.76,246.65,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758184861562,109.03,246.76,246.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758184861763,109.03,246.76,246.66,1.33754971]
["bitfinex-derivatives","SOLF0:USTF0",1758184861960,0.02892132,246.75,246.66,1.33754971]
["bitfinex-derivatives","SOLF0:USTF0",1758184862160,41.39,246.74,246.66,1.33754971]
["bitfinex-derivatives","SOLF0:USTF0",1758184862367,42.72754971,246.74,246.66,1.33754971]
["bitfinex-derivatives","SOLF0:USTF0",1758184862562,41.39,246.74,246.66,1.33754971]
["bitfinex-derivatives","SOLF0:USTF0",1758184863267,7.13,246.74,246.66,1.33754971]
["bitfinex-derivatives","SOLF0:USTF0",1758184863455,7.13,246.74,246.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758184864061,42.45,246.74,246.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758184864262,76.01,246.74,246.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758184864563,7.13,246.74,246.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758184864766,0.02892132,246.75,246.69,1.33754971]
["bitfinex-derivatives","SOLF0:USTF0",1758184865061,0.02892132,246.75,246.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758184867865,0.02892132,246.75,246.64,6.9757643]
["bitfinex-derivatives","SOLF0:USTF0",1758184868064,0.02892132,246.75,246.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758184868265,0.02892132,246.75,246.71,1.33754971]
["bitfinex-derivatives","SOLF0:USTF0",1758184869069,0.02892132,246.75,246.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758184870766,6.45892132,246.75,246.71,0.03071175]
["bitfinex-derivatives","SOLF0:USTF0",1758184870967,6.43,246.74,246.71,0.03071175]
["bitfinex-derivatives","SOLF0:USTF0",1758184871171,7.76754971,246.74,246.71,0.03071175]
["bitfinex-derivatives","SOLF0:USTF0",1758184873162,6.43,246.74,246.71,0.03071175]
["bitfinex-derivatives","SOLF0:USTF0",1758184873366,7.76754971,246.74,246.71,0.03071175]
["bitfinex-derivatives","SOLF0:USTF0",1758184873572,0.02892132,246.75,246.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758184873767,0.02892132,246.75,246.71,1.36826146]
["bitfinex-derivatives","SOLF0:USTF0",1758184874170,0.02892132,246.75,246.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758184881978,0.02892132,246.75,246.71,0.03071175]
["bitfinex-derivatives","SOLF0:USTF0",1758184882478,0.02892132,246.75,246.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758184886178,6.45892132,246.75,246.71,0.03071175]
["bitfinex-derivatives","SOLF0:USTF0",1758184886374,6.43,246.74,246.71,0.03071175]
["bitfinex-derivatives","SOLF0:USTF0",1758184886877,0.02892132,246.75,246.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758184887286,6.43,246.74,246.71,0.03071175]
["bitfinex-derivatives","SOLF0:USTF0",1758184887886,0.02892132,246.75,246.71,0.03071175]
["bitfinex-derivatives","SOLF0:USTF0",1758184888081,0.02892132,246.75,246.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758184889285,7.76754971,246.74,246.71,0.03071175]
["bitfinex-derivatives","SOLF0:USTF0",1758184889687,1.33754971,246.74,246.71,7.13071175]
["bitfinex-derivatives","SOLF0:USTF0",1758184890982,1.33754971,246.74,246.71,0.03071175]
["bitfinex-derivatives","SOLF0:USTF0",1758184891182,0.02892132,246.75,246.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758184891378,0.02892132,246.75,246.71,0.03071175]
["bitfinex-derivatives","SOLF0:USTF0",1758184891588,0.02892132,246.75,246.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758184891781,0.02892132,246.75,246.71,0.03071175]
["bitfinex-derivatives","SOLF0:USTF0",1758184891982,0.02892132,246.75,246.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758184892579,0.02892132,246.75,246.71,0.03071175]
["bitfinex-derivatives","SOLF0:USTF0",1758184892787,6.43,246.74,246.71,0.03071175]
["bitfinex-derivatives","SOLF0:USTF0",1758184895686,6.86,246.74,246.71,0.03071175]
["bitfinex-derivatives","SOLF0:USTF0",1758184896089,8.19754971,246.73,246.71,0.03071175]
["bitfinex-derivatives","SOLF0:USTF0",1758184896286,6.86,246.72,246.71,0.03071175]
["bitfinex-derivatives","SOLF0:USTF0",1758184896589,1.33754971,246.73,246.71,0.03071175]
["bitfinex-derivatives","SOLF0:USTF0",1758184896991,8.19754971,246.73,246.71,0.03071175]
["bitfinex-derivatives","SOLF0:USTF0",1758184897491,6.86,246.72,246.71,0.03071175]
["bitfinex-derivatives","SOLF0:USTF0",1758184913505,0.02892132,246.75,246.73,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758184916117,0.02892132,246.75,246.72,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758184916308,0.02892132,246.75,246.72,8.64171547]
["bitfinex-derivatives","SOLF0:USTF0",1758184916513,0.02892132,246.75,246.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758184917815,291.12418759,246.9,246.74,10.30214395]
["bitfinex-derivatives","SOLF0:USTF0",1758184918016,291.12418759,246.9,246.81,8.64171547]
["bitfinex-derivatives","SOLF0:USTF0",1758184919114,291.12418759,246.9,246.83,0.02936723]
["bitfinex-derivatives","SOLF0:USTF0",1758184919511,279.18,246.9,246.83,0.02936723]
["bitfinex-derivatives","SOLF0:USTF0",1758184921016,380.86,246.9,246.83,0.02936723]
["bitfinex-derivatives","SOLF0:USTF0",1758184922417,101.66,246.89,246.83,0.02936723]
["bitfinex-derivatives","SOLF0:USTF0",1758184922815,6.9,246.88,246.83,0.02936723]
["bitfinex-derivatives","SOLF0:USTF0",1758184923521,6.9,246.89,246.83,0.02936723]
["bitfinex-derivatives","SOLF0:USTF0",1758184923717,6.9,246.87,246.83,0.02936723]
["bitfinex-derivatives","SOLF0:USTF0",1758184923922,6.9,246.85,246.83,0.02936723]
["bitfinex-derivatives","SOLF0:USTF0",1758184924117,2.09171547,246.89,246.83,0.02936723]
["bitfinex-derivatives","SOLF0:USTF0",1758184924422,6.9,246.88,246.83,0.02936723]
["bitfinex-derivatives","SOLF0:USTF0",1758184924722,6.9,246.86,246.83,0.02936723]
["bitfinex-derivatives","SOLF0:USTF0",1758184924920,8.99171547,246.86,246.83,0.02936723]
["bitfinex-derivatives","SOLF0:USTF0",1758184925816,7.09,246.84,246.83,0.02936723]
["bitfinex-derivatives","SOLF0:USTF0",1758184926319,108.73,246.84,246.83,0.02936723]
["bitfinex-derivatives","SOLF0:USTF0",1758184926809,7.09,246.84,246.83,0.02936723]
["bitfinex-derivatives","SOLF0:USTF0",1758184927011,108.73,246.84,246.83,0.02936723]
["bitfinex-derivatives","SOLF0:USTF0",1758184928016,7.09,246.84,246.83,0.02936723]
["bitfinex-derivatives","SOLF0:USTF0",1758184928221,108.71,246.84,246.83,0.02936723]
["bitfinex-derivatives","SOLF0:USTF0",1758184928610,7.09,246.84,246.83,0.02936723]
["bitfinex-derivatives","SOLF0:USTF0",1758184928816,108.71,246.84,246.83,0.02936723]
["bitfinex-derivatives","SOLF0:USTF0",1758184929212,7.09,246.84,246.83,0.02936723]
["bitfinex-derivatives","SOLF0:USTF0",1758184929417,108.71,246.84,246.83,0.02936723]
["bitfinex-derivatives","SOLF0:USTF0",1758184932424,272.28,246.9,246.83,6.86936723]
["bitfinex-derivatives","SOLF0:USTF0",1758184932724,101.6,246.91,246.85,2.09171547]
["bitfinex-derivatives","SOLF0:USTF0",1758184932920,101.6,246.9,246.86,3.55391369]
["bitfinex-derivatives","SOLF0:USTF0",1758184933122,101.6,246.9,246.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758184933328,101.6,246.9,246.89,3.55391369]
["bitfinex-derivatives","SOLF0:USTF0",1758184934326,2.09171547,246.95,246.89,3.55391369]
["bitfinex-derivatives","SOLF0:USTF0",1758184934522,7.09,246.93,246.9,3.55391369]
["bitfinex-derivatives","SOLF0:USTF0",1758184934727,7.09,246.93,246.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758184934920,7.09,246.93,246.89,0.0263959]
["bitfinex-derivatives","SOLF0:USTF0",1758184935126,7.09,246.91,246.9,3.55083773]
["bitfinex-derivatives","SOLF0:USTF0",1758184935324,108.67,246.91,246.9,3.55083773]
["bitfinex-derivatives","SOLF0:USTF0",1758184935521,14.18042411,246.95,246.9,3.55083773]
["bitfinex-derivatives","SOLF0:USTF0",1758184935722,78.7,246.94,246.91,3.54948645]
["bitfinex-derivatives","SOLF0:USTF0",1758184935929,101.58,246.93,246.92,3.54948645]
["bitfinex-derivatives","SOLF0:USTF0",1758184936228,101.58,246.94,246.92,3.54948645]
["bitfinex-derivatives","SOLF0:USTF0",1758184936428,101.58,246.94,246.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758184936728,2.09171547,246.99,246.92,3.54708853]
["bitfinex-derivatives","SOLF0:USTF0",1758184936925,108.67,246.98,246.9,0.02731314]
["bitfinex-derivatives","SOLF0:USTF0",1758184937222,108.67,246.98,246.91,3.54708659]
["bitfinex-derivatives","SOLF0:USTF0",1758184937526,101.56,246.97,246.92,3.54708659]
["bitfinex-derivatives","SOLF0:USTF0",1758184937727,7.09,246.96,246.9,0.02731314]
["bitfinex-derivatives","SOLF0:USTF0",1758184937926,108.65,246.97,246.91,3.54561738]
["bitfinex-derivatives","SOLF0:USTF0",1758184938227,272.3,247.05,246.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758184938418,101.56,247.01,246.94,3.5430615]
["bitfinex-derivatives","SOLF0:USTF0",1758184938620,101.56,247.01,246.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758184938830,101.56,247.01,246.95,3.5430615]
["bitfinex-derivatives","SOLF0:USTF0",1758184938831,272.3,247.05,246.97,3.5430615]
["bitfinex-derivatives","SOLF0:USTF0",1758184939022,101.56,247.04,246.98,3.5430615]
["bitfinex-derivatives","SOLF0:USTF0",1758184939327,101.56,247.03,246.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758184939525,2.09171547,247.01,246.95,0.03043589]
["bitfinex-derivatives","SOLF0:USTF0",1758184939723,7.09,247.0,246.96,3.53937098]
["bitfinex-derivatives","SOLF0:USTF0",1758184939923,7.09,247.0,246.95,0.03043589]
["bitfinex-derivatives","SOLF0:USTF0",1758184940133,101.54,246.99,246.95,0.03043589]
["bitfinex-derivatives","SOLF0:USTF0",1758184940621,7.09,246.98,246.95,0.03043589]
["bitfinex-derivatives","SOLF0:USTF0",1758184941027,101.54,246.97,246.95,0.03043589]
["bitfinex-derivatives","SOLF0:USTF0",1758184941729,108.63,246.97,246.95,0.03043589]
["bitfinex-derivatives","SOLF0:USTF0",1758184942129,7.09,246.97,246.95,0.03043589]
["bitfinex-derivatives","SOLF0:USTF0",1758184942331,101.52,246.96,246.95,0.03043589]
["bitfinex-derivatives","SOLF0:USTF0",1758184943727,108.61,246.96,246.95,0.03043589]
["bitfinex-derivatives","SOLF0:USTF0",1758184944926,108.59,246.96,246.95,0.03043589]
["bitfinex-derivatives","SOLF0:USTF0",1758184957341,108.59,246.96,246.89,2.09171547]
["bitfinex-derivatives","SOLF0:USTF0",1758184957541,101.44,246.95,246.9,3.5575709]
["bitfinex-derivatives","SOLF0:USTF0",1758184957740,108.13,246.95,246.91,10.6875709]
["bitfinex-derivatives","SOLF0:USTF0",1758184957941,6.69,246.94,246.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758184958132,101.44,246.93,246.91,3.55692458]
["bitfinex-derivatives","SOLF0:USTF0",1758184958444,108.13,246.93,246.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758184958741,108.13,246.93,246.91,3.55861637]
["bitfinex-derivatives","SOLF0:USTF0",1758184959041,108.13,246.93,246.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758184959341,108.13,246.93,246.78,2.09171547]
["bitfinex-derivatives","SOLF0:USTF0",1758184959635,108.13,246.93,246.87,9.22171547]
["bitfinex-derivatives","SOLF0:USTF0",1758184960041,0.02884964,246.88,246.87,9.22171547]
["bitfinex-derivatives","SOLF0:USTF0",1758184961641,0.02884964,246.88,246.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758184963439,0.02884964,246.88,246.87,10.69123138]
["bitfinex-derivatives","SOLF0:USTF0",1758184965744,0.02884964,246.88,246.87,12.02763039]
["bitfinex-derivatives","SOLF0:USTF0",1758184966642,0.02884964,246.88,246.87,10.69123138]
["bitfinex-derivatives","SOLF0:USTF0",1758184966846,0.02884964,246.88,246.87,12.02763039]
["bitfinex-derivatives","SOLF0:USTF0",1758184969637,0.02884964,246.88,246.87,10.69123138]
["bitfinex-derivatives","SOLF0:USTF0",1758184970144,0.02884964,246.88,246.87,12.02763039]
["bitfinex-derivatives","SOLF0:USTF0",1758184972650,0.02884964,246.88,246.87,10.69123138]
["bitfinex-derivatives","SOLF0:USTF0",1758184972843,0.02884964,246.88,246.87,3.56123138]
["bitfinex-derivatives","SOLF0:USTF0",1758184974355,6.71884964,246.88,246.87,3.56123138]
["bitfinex-derivatives","SOLF0:USTF0",1758184975051,8.05524865,246.88,246.87,3.56123138]
["bitfinex-derivatives","SOLF0:USTF0",1758184975247,6.71884964,246.88,246.87,3.56123138]
["bitfinex-derivatives","SOLF0:USTF0",1758184977551,6.71884964,246.88,246.8,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758184978655,1.33639901,246.87,246.8,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758184979156,6.88,246.86,246.8,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758184979356,101.34,246.85,246.79,7.80639901]
["bitfinex-derivatives","SOLF0:USTF0",1758184980056,6.88,246.84,246.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758184980255,6.88,246.84,246.77,1.33639901]
["bitfinex-derivatives","SOLF0:USTF0",1758184980647,6.88,246.84,246.77,7.80639901]
["bitfinex-derivatives","SOLF0:USTF0",1758184980851,101.34916023,246.83,246.77,7.80639901]
["bitfinex-derivatives","SOLF0:USTF0",1758184981252,0.02916023,246.83,246.77,7.80639901]
["bitfinex-derivatives","SOLF0:USTF0",1758184981655,1.36555924,246.83,246.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758184981854,6.88,246.82,246.75,1.33639901]
["bitfinex-derivatives","SOLF0:USTF0",1758184982057,1.33639901,246.81,246.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758184982359,6.88,246.8,246.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758184982748,1.36555924,246.83,246.74,7.80639901]
["bitfinex-derivatives","SOLF0:USTF0",1758184983060,8.21639901,246.78,246.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758184983255,8.21639901,246.78,246.69,7.80639901]
["bitfinex-derivatives","SOLF0:USTF0",1758184983449,1.33639901,246.76,246.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758184983755,1.36295208,246.76,246.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758184984260,0.02655307,246.76,246.69,7.80639901]
["bitfinex-derivatives","SOLF0:USTF0",1758184985062,0.02655307,246.76,246.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758184985354,0.02655307,246.76,246.7,1.33639901]
["bitfinex-derivatives","SOLF0:USTF0",1758184985956,0.02655307,246.76,246.72,8.22639901]
["bitfinex-derivatives","SOLF0:USTF0",1758184986261,0.02655307,246.76,246.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758184988364,0.02655307,246.76,246.72,1.33639901]
["bitfinex-derivatives","SOLF0:USTF0",1758184988665,0.02655307,246.76,246.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758184990066,0.02655307,246.76,246.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758184990067,6.67,246.75,246.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758184990266,6.67,246.75,246.62,3.35214395]
["bitfinex-derivatives","SOLF0:USTF0",1758184990267,6.67,246.75,246.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758184990865,0.0307179,246.73,246.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758184991762,0.0307179,246.73,246.68,1.33639901]
["bitfinex-derivatives","SOLF0:USTF0",1758184992065,0.0307179,246.73,246.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758184992463,0.0307179,246.73,246.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758184992667,0.0307179,246.73,246.63,6.99974395]
["bitfinex-derivatives","SOLF0:USTF0",1758184992668,0.0307179,246.73,246.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758184992870,0.0307179,246.73,246.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758184995570,1.33639901,246.68,246.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758184995968,1.33639901,246.71,246.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758184996565,0.03099523,246.69,246.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758184998070,1.33639901,246.68,246.59,1.33639901]
["bitfinex-derivatives","SOLF0:USTF0",1758184998363,1.33639901,246.68,246.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758185002572,1.33639901,246.64,246.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758185003373,0.0281429,246.63,246.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758185008883,0.0281429,246.63,246.57,8.22639901]
["bitfinex-derivatives","SOLF0:USTF0",1758185011290,0.0281429,246.63,246.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758185014385,1.33639901,246.61,246.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758185014788,6.6981429,246.63,246.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758185014989,1.33639901,246.61,246.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758185017490,6.6981429,246.63,246.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758185017692,1.33639901,246.61,246.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758185020697,8.05639901,246.58,246.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758185020897,8.05639901,246.58,246.48,8.17639901]
["bitfinex-derivatives","SOLF0:USTF0",1758185021600,0.02962756,246.55,246.48,8.17639901]
["bitfinex-derivatives","SOLF0:USTF0",1758185022196,0.02962756,246.55,246.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758185022698,0.02962756,246.55,246.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758185023697,0.02962756,246.55,246.49,1.33639901]
["bitfinex-derivatives","SOLF0:USTF0",1758185024102,0.02962756,246.55,246.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758185024301,0.02962756,246.55,246.49,1.33639901]
["bitfinex-derivatives","SOLF0:USTF0",1758185024496,0.02962756,246.55,246.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758185024700,0.02962756,246.55,246.46,3.3317093]
["bitfinex-derivatives","SOLF0:USTF0",1758185024895,0.02962756,246.55,246.47,8.17639901]
["bitfinex-derivatives","SOLF0:USTF0",1758185025901,0.02962756,246.55,246.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758185027397,0.02962756,246.55,246.47,8.93465255]
["bitfinex-derivatives","SOLF0:USTF0",1758185027601,0.02962756,246.55,246.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758185028599,0.02962756,246.55,246.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758185028800,0.02962756,246.55,246.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758185032104,0.02962756,246.55,246.5,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1758185032406,0.02962756,246.55,246.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758185032702,0.02962756,246.55,246.5,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1758185033007,0.02962756,246.55,246.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758185033805,0.02962756,246.55,246.49,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1758185034005,0.02962756,246.55,246.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758185037510,0.02962756,246.55,246.51,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1758185037713,0.02962756,246.55,246.52,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758185038210,0.02962756,246.55,246.51,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1758185038508,0.02962756,246.55,246.52,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758185039407,0.02962756,246.55,246.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758185043411,0.02962756,246.55,246.54,9.7717093]
["bitfinex-derivatives","SOLF0:USTF0",1758185046217,0.02962756,246.55,246.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758185047314,0.02962756,246.55,246.54,9.7717093]
["bitfinex-derivatives","SOLF0:USTF0",1758185048517,0.02962756,246.55,246.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758185049120,0.02962756,246.55,246.54,9.80431119]
["bitfinex-derivatives","SOLF0:USTF0",1758185050519,6.78,246.7,246.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758185050818,2.09465255,246.68,246.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758185051823,2.09465255,246.68,246.62,0.02995589]
["bitfinex-derivatives","SOLF0:USTF0",1758185052023,2.09465255,246.68,246.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758185052224,2.09465255,246.68,246.62,7.01995589]
["bitfinex-derivatives","SOLF0:USTF0",1758185052826,6.78,246.7,246.62,7.01995589]
["bitfinex-derivatives","SOLF0:USTF0",1758185053815,6.78,246.7,246.62,10.38263693]
["bitfinex-derivatives","SOLF0:USTF0",1758185054028,6.78,246.7,246.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758185055321,2.09465255,246.76,246.63,9.08465255]
["bitfinex-derivatives","SOLF0:USTF0",1758185055523,6.78,246.75,246.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758185056124,6.78,246.75,246.69,0.02855671]
["bitfinex-derivatives","SOLF0:USTF0",1758185065839,8.87465255,246.75,246.69,0.02855671]
["bitfinex-derivatives","SOLF0:USTF0",1758185066640,6.78,246.71,246.69,0.02855671]
["bitfinex-derivatives","SOLF0:USTF0",1758185067540,2.09465255,246.72,246.69,0.02855671]
["bitfinex-derivatives","SOLF0:USTF0",1758185067936,6.78,246.71,246.69,0.02855671]
["bitfinex-derivatives","SOLF0:USTF0",1758185068542,2.09465255,246.72,246.69,0.02855671]
["bitfinex-derivatives","SOLF0:USTF0",1758185068942,6.78,246.71,246.69,0.02855671]
["bitfinex-derivatives","SOLF0:USTF0",1758185074045,90.34,246.74,246.69,0.02855671]
["bitfinex-derivatives","SOLF0:USTF0",1758185074241,2.09465255,246.73,246.69,0.02855671]
["bitfinex-derivatives","SOLF0:USTF0",1758185074543,6.78,246.72,246.69,0.02855671]
["bitfinex-derivatives","SOLF0:USTF0",1758185074946,2.09465255,246.73,246.69,0.02855671]
["bitfinex-derivatives","SOLF0:USTF0",1758185075145,6.78,246.72,246.69,0.02855671]
["bitfinex-derivatives","SOLF0:USTF0",1758185075447,2.09465255,246.73,246.69,0.02855671]
["bitfinex-derivatives","SOLF0:USTF0",1758185075649,7.1,246.72,246.69,0.02855671]
["bitfinex-derivatives","SOLF0:USTF0",1758185075842,2.09465255,246.73,246.69,0.02855671]
["bitfinex-derivatives","SOLF0:USTF0",1758185076043,7.1,246.72,246.69,0.02855671]
["bitfinex-derivatives","SOLF0:USTF0",1758185080247,9.19465255,246.7,246.69,0.02855671]
["bitfinex-derivatives","SOLF0:USTF0",1758185081251,7.1,246.7,246.69,0.02855671]
["bitfinex-derivatives","SOLF0:USTF0",1758185085553,9.19465255,246.7,246.69,0.02855671]
["bitfinex-derivatives","SOLF0:USTF0",1758185085754,9.59465255,246.7,246.57,2.09465255]
["bitfinex-derivatives","SOLF0:USTF0",1758185085956,9.19465255,246.7,246.57,2.09465255]
["bitfinex-derivatives","SOLF0:USTF0",1758185087157,7.1,246.65,246.57,2.09465255]
["bitfinex-derivatives","SOLF0:USTF0",1758185087852,8.43972445,246.65,246.57,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185089250,7.1,246.65,246.57,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185089449,8.43972445,246.65,246.57,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185093759,8.43972445,246.65,246.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758185093957,8.43972445,246.65,246.57,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185094757,6.85,246.62,246.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758185095350,0.02627625,246.61,246.55,8.02972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185096854,0.02627625,246.61,246.53,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185096855,6.85,246.6,246.53,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185097555,0.02879409,246.59,246.53,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185099262,0.02879409,246.59,246.55,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185099463,0.02879409,246.59,246.58,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758185099858,6.85,246.64,246.58,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758185100060,0.02675482,246.61,246.6,7.77972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185101356,0.02675482,246.61,246.6,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185101562,6.85,246.6,246.56,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185101963,0.02675482,246.61,246.56,7.77972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185102754,6.85,246.6,246.54,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185103366,0.02570085,246.59,246.52,7.77972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185103663,0.02570085,246.59,246.52,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758185103869,6.85,246.58,246.52,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758185105468,0.02570085,246.59,246.56,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185105763,0.02570085,246.59,246.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758185105964,6.97,246.62,246.56,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185106264,0.02645237,246.6,246.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758185106461,0.02645237,246.6,246.59,8.34972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185106768,26.62,246.68,246.59,8.34972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185107065,0.02947959,246.62,246.61,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185107461,6.97,246.67,246.61,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185107665,107.79,246.67,246.61,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185107866,0.02882761,246.64,246.61,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185109061,6.99882761,246.64,246.59,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185109266,0.02882761,246.64,246.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758185109466,107.79,246.67,246.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758185109665,0.02700137,246.65,246.61,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185109865,6.99700137,246.65,246.61,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185110267,107.79700137,246.65,246.61,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185111167,6.97,246.64,246.61,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185111866,6.97,246.64,246.59,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185112068,100.82700137,246.65,246.59,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185112263,8.30972445,246.64,246.57,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185112470,8.30972445,246.64,246.55,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185113069,1.33972445,246.62,246.55,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185113571,6.97,246.64,246.55,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185113771,1.33972445,246.62,246.55,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185114176,1.33972445,246.62,246.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758185114371,1.33972445,246.62,246.55,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185114771,1.33972445,246.62,246.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758185115969,1.33972445,246.6,246.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758185116171,1.33972445,246.58,246.5,8.34972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185116571,0.0274866,246.56,246.5,8.34972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185116972,0.0274866,246.56,246.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758185117172,0.0274866,246.56,246.52,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185117365,0.0274866,246.56,246.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758185117766,0.0274866,246.56,246.52,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185117969,0.0274866,246.56,246.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758185118769,6.9974866,246.56,246.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758185119475,0.0274866,246.56,246.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758185119669,6.9974866,246.56,246.49,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185119873,6.9974866,246.56,246.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758185121869,0.0274866,246.56,246.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758185122273,0.0274866,246.56,246.53,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185122675,0.0274866,246.56,246.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758185122874,0.0274866,246.56,246.53,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185123477,0.0274866,246.56,246.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758185123878,0.0274866,246.56,246.53,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185124181,0.0274866,246.56,246.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758185124867,0.0274866,246.56,246.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758185125066,8.30972445,246.55,246.47,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185125279,8.30972445,246.55,246.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758185128377,1.33972445,246.53,246.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758185128578,6.97,246.52,246.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758185128878,1.33972445,246.51,246.44,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185129574,0.02698678,246.5,246.44,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185129874,6.99698678,246.5,246.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758185130075,1.33972445,246.49,246.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758185130873,1.33972445,246.48,246.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758185131074,1.33972445,246.48,246.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758185132674,6.99698678,246.5,246.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758185132876,1.33972445,246.48,246.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758185134476,6.97,246.47,246.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758185135175,8.30972445,246.46,246.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758185135381,8.30972445,246.46,246.39,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185135576,8.30972445,246.46,246.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758185136074,6.75643189,246.45,246.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758185136471,6.75643189,246.45,246.38,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185136782,6.75643189,246.45,246.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758185136977,6.73,246.43,246.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758185137783,8.06972445,246.44,246.36,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185137981,6.73,246.44,246.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758185138194,6.73,246.44,246.36,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185138381,6.73,246.44,246.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758185138884,0.02633887,246.43,246.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758185139883,1.36606332,246.43,246.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758185140079,0.02633887,246.43,246.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758185142379,6.73,246.41,246.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758185143385,1.33972445,246.42,246.32,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185143386,1.33972445,246.4,246.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758185143582,1.33972445,246.38,246.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758185143886,1.33972445,246.38,246.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758185144284,1.3662678,246.38,246.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758185144582,0.02654335,246.38,246.34,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185144983,52.8,246.44,246.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758185145185,1.33972445,246.41,246.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758185145386,1.33972445,246.39,246.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758185145586,6.73,246.38,246.32,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185146092,0.02826471,246.37,246.32,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185146292,0.02826471,246.37,246.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758185146492,0.02826471,246.37,246.34,1.33972445]
["bitfinex-derivatives","SOLF0:USTF0",1758185146791,1.33972445,246.42,246.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758185147287,0.02754084,246.41,246.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758185147488,1.33972445,246.4,246.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758185147689,0.02754084,246.41,246.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758185149494,0.02754084,246.41,246.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758185149896,23.98,246.47,246.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758185150890,6.73,246.48,246.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758185151090,28.45,246.48,246.37,2.0975286]
["bitfinex-derivatives","SOLF0:USTF0",1758185151290,6.73,246.48,246.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758185151495,6.73,246.52,246.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758185151695,107.41,246.52,246.42,2.0975286]
["bitfinex-derivatives","SOLF0:USTF0",1758185152504,100.68,246.51,246.42,2.0975286]
["bitfinex-derivatives","SOLF0:USTF0",1758185152995,100.68,246.51,246.33,9.10601012]
["bitfinex-derivatives","SOLF0:USTF0",1758185152996,100.68,246.51,246.39,2.0975286]
["bitfinex-derivatives","SOLF0:USTF0",1758185153397,100.68,246.51,246.33,2.0975286]
["bitfinex-derivatives","SOLF0:USTF0",1758185153599,100.68,246.51,246.38,2.0975286]
["bitfinex-derivatives","SOLF0:USTF0",1758185153903,2.0975286,246.52,246.38,2.0975286]
["bitfinex-derivatives","SOLF0:USTF0",1758185154103,100.68,246.51,246.38,2.0975286]
["bitfinex-derivatives","SOLF0:USTF0",1758185155006,2.0975286,246.49,246.38,2.0975286]
["bitfinex-derivatives","SOLF0:USTF0",1758185155203,100.66,246.48,246.38,2.0975286]
["bitfinex-derivatives","SOLF0:USTF0",1758185156206,100.66,246.48,246.35,2.0975286]
["bitfinex-derivatives","SOLF0:USTF0",1758185156406,2.0975286,246.46,246.32,2.0975286]
["bitfinex-derivatives","SOLF0:USTF0",1758185158104,2.0975286,246.46,246.28,3.35648152]
["bitfinex-derivatives","SOLF0:USTF0",1758185158311,2.0975286,246.46,246.3,2.0975286]
["bitfinex-derivatives","SOLF0:USTF0",1758185158510,2.0975286,246.43,246.3,2.0975286]
["bitfinex-derivatives","SOLF0:USTF0",1758185160007,2.0975286,246.51,246.3,2.0975286]
["bitfinex-derivatives","SOLF0:USTF0",1758185160204,2.0975286,246.45,246.3,2.0975286]
["bitfinex-derivatives","SOLF0:USTF0",1758185160506,2.0975286,246.42,246.3,2.0975286]
["bitfinex-derivatives","SOLF0:USTF0",1758185162510,2.0975286,246.45,246.3,2.0975286]
["bitfinex-derivatives","SOLF0:USTF0",1758185163108,23.18,246.44,246.3,2.0975286]
["bitfinex-derivatives","SOLF0:USTF0",1758185163707,272.64,246.54,246.33,2.0975286]
["bitfinex-derivatives","SOLF0:USTF0",1758185163903,2.0975286,246.51,246.39,2.0975286]
["bitfinex-derivatives","SOLF0:USTF0",1758185164312,100.64,246.5,246.39,2.0975286]
["bitfinex-derivatives","SOLF0:USTF0",1758185164702,2.0975286,246.51,246.39,2.0975286]
["bitfinex-derivatives","SOLF0:USTF0",1758185164903,272.64,246.54,246.36,2.0975286]
["bitfinex-derivatives","SOLF0:USTF0",1758185164904,2.0975286,246.48,246.36,2.0975286]
["bitfinex-derivatives","SOLF0:USTF0",1758185165102,2.0975286,246.48,246.33,2.0975286]
["bitfinex-derivatives","SOLF0:USTF0",1758185165306,2.0975286,246.45,246.31,8.9275286]
["bitfinex-derivatives","SOLF0:USTF0",1758185165508,6.52,246.44,246.31,8.9275286]
["bitfinex-derivatives","SOLF0:USTF0",1758185165705,6.52,246.44,246.31,2.0975286]
["bitfinex-derivatives","SOLF0:USTF0",1758185165915,25.7,246.43,246.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758185166318,6.52,246.42,246.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758185166808,8.6175286,246.42,246.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758185167013,0.02572444,246.39,246.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758185167215,6.54572444,246.39,246.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758185167817,6.54572444,246.39,246.28,8.9275286]
["bitfinex-derivatives","SOLF0:USTF0",1758185168016,8.64325304,246.39,246.28,8.9275286]
["bitfinex-derivatives","SOLF0:USTF0",1758185168516,0.02572444,246.39,246.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758185168819,0.02572444,246.39,246.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758185169311,53.32,246.48,246.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758185169509,53.32,246.48,246.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758185169911,6.52,246.48,246.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758185170217,102.7175286,246.49,246.35,8.9275286]
["bitfinex-derivatives","SOLF0:USTF0",1758185170218,6.52,246.46,246.35,8.9275286]
["bitfinex-derivatives","SOLF0:USTF0",1758185170614,35.8975286,246.46,246.35,8.9275286]
["bitfinex-derivatives","SOLF0:USTF0",1758185170815,33.8,246.46,246.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758185171016,6.52,246.46,246.38,2.0975286]
["bitfinex-derivatives","SOLF0:USTF0",1758185171312,6.52,246.46,246.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758185172217,6.52,246.46,246.35,2.0975286]
["bitfinex-derivatives","SOLF0:USTF0",1758185172218,0.02753877,246.45,246.35,8.9275286]
["bitfinex-derivatives","SOLF0:USTF0",1758185172521,6.52,246.44,246.35,8.9275286]
["bitfinex-derivatives","SOLF0:USTF0",1758185174414,0.02753877,246.45,246.38,2.0975286]
["bitfinex-derivatives","SOLF0:USTF0",1758185174713,6.52,246.48,246.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758185175218,2.0975286,246.46,246.35,8.9275286]
["bitfinex-derivatives","SOLF0:USTF0",1758185175511,6.52,246.45,246.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758185175714,33.02,246.45,246.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758185175918,6.5474639,246.42,246.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758185176414,0.0274639,246.42,246.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758185177210,0.0274639,246.42,246.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758185177519,0.0274639,246.42,246.37,2.0975286]
["bitfinex-derivatives","SOLF0:USTF0",1758185177714,0.0274639,246.42,246.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758185177917,0.0274639,246.42,246.37,2.0975286]
["bitfinex-derivatives","SOLF0:USTF0",1758185178117,0.0274639,246.42,246.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758185178519,6.5474639,246.42,246.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758185178712,0.0274639,246.42,246.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758185180321,0.0274639,246.42,246.35,10.18648152]
["bitfinex-derivatives","SOLF0:USTF0",1758185181517,0.0274639,246.42,246.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758185182019,0.0274639,246.42,246.31,2.0975286]
["bitfinex-derivatives","SOLF0:USTF0",1758185182020,6.52,246.41,246.31,10.18648152]
["bitfinex-derivatives","SOLF0:USTF0",1758185182212,6.52,246.41,246.31,3.35648152]
["bitfinex-derivatives","SOLF0:USTF0",1758185182416,6.52,246.41,246.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758185182625,0.0274639,246.42,246.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758185186332,6.5474639,246.42,246.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758185187331,8.6449925,246.42,246.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758185188626,8.6449925,246.42,246.29,5.45401012]
["bitfinex-derivatives","SOLF0:USTF0",1758185188928,6.52,246.41,246.29,12.30670885]
["bitfinex-derivatives","SOLF0:USTF0",1758185189227,2.0975286,246.39,246.29,10.20918025]
["bitfinex-derivatives","SOLF0:USTF0",1758185189529,6.52,246.38,246.29,10.20918025]
["bitfinex-derivatives","SOLF0:USTF0",1758185190228,6.52,246.38,246.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758185191929,6.52,246.42,246.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758185192229,2.0975286,246.41,246.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758185193832,6.52,246.4,246.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758185196436,2.0975286,246.44,246.32,3.37918025]
["bitfinex-derivatives","SOLF0:USTF0",1758185196628,7.11,246.45,246.34,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758185202533,7.11,246.45,246.34,9.80918025]
["bitfinex-derivatives","SOLF0:USTF0",1758185204338,7.11,246.45,246.34,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758185207339,7.11,246.45,246.37,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758185207542,9.2075286,246.49,246.37,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758185207733,8.4512782,246.49,246.41,1.3412782]
["bitfinex-derivatives","SOLF0:USTF0",1758185208934,7.11,246.49,246.41,1.3412782]
["bitfinex-derivatives","SOLF0:USTF0",1758185209140,7.11,246.53,246.45,1.3412782]
["bitfinex-derivatives","SOLF0:USTF0",1758185209341,8.4512782,246.53,246.45,1.3412782]
["bitfinex-derivatives","SOLF0:USTF0",1758185209645,7.11,246.53,246.46,1.3412782]
["bitfinex-derivatives","SOLF0:USTF0",1758185210342,7.11,246.53,246.47,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758185211641,272.64,246.54,246.48,1.3412782]
["bitfinex-derivatives","SOLF0:USTF0",1758185211843,272.64,246.54,246.48,7.7712782]
["bitfinex-derivatives","SOLF0:USTF0",1758185212136,0.02803978,246.53,246.48,1.3412782]
["bitfinex-derivatives","SOLF0:USTF0",1758185212336,0.02803978,246.53,246.49,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758185212737,0.02803978,246.53,246.48,1.3412782]
["bitfinex-derivatives","SOLF0:USTF0",1758185213138,0.02803978,246.53,246.49,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758185213339,0.02803978,246.53,246.48,1.3412782]
["bitfinex-derivatives","SOLF0:USTF0",1758185213942,0.02803978,246.53,246.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758185214143,0.02803978,246.53,246.5,1.3412782]
["bitfinex-derivatives","SOLF0:USTF0",1758185214333,0.02803978,246.53,246.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758185214534,0.02803978,246.53,246.5,1.3412782]
["bitfinex-derivatives","SOLF0:USTF0",1758185214742,0.02803978,246.53,246.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758185214937,0.02803978,246.53,246.5,1.3412782]
["bitfinex-derivatives","SOLF0:USTF0",1758185215139,0.02803978,246.53,246.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758185216039,0.02803978,246.53,246.52,8.2112782]
["bitfinex-derivatives","SOLF0:USTF0",1758185217334,0.02803978,246.53,246.52,8.6112782]
["bitfinex-derivatives","SOLF0:USTF0",1758185220542,0.02803978,246.53,246.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758185220746,6.56803978,246.53,246.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758185221945,6.56803978,246.53,246.47,1.3412782]
["bitfinex-derivatives","SOLF0:USTF0",1758185223145,6.56803978,246.53,246.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758185223747,1.3412782,246.52,246.45,8.2112782]
["bitfinex-derivatives","SOLF0:USTF0",1758185224842,1.3412782,246.52,246.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758185225847,7.90931798,246.53,246.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758185226445,1.3412782,246.51,246.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758185227345,6.56803978,246.53,246.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758185227647,6.56803978,246.53,246.46,1.3412782]
["bitfinex-derivatives","SOLF0:USTF0",1758185227842,0.02803978,246.53,246.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758185228045,0.02803978,246.53,246.52,8.3112782]
["bitfinex-derivatives","SOLF0:USTF0",1758185228246,3.208,246.61,246.52,8.3112782]
["bitfinex-derivatives","SOLF0:USTF0",1758185228547,3.208,246.61,246.56,8.3112782]
["bitfinex-derivatives","SOLF0:USTF0",1758185228548,10.188,246.61,246.56,8.3112782]
["bitfinex-derivatives","SOLF0:USTF0",1758185228747,10.188,246.61,246.57,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758185228950,0.02568731,246.59,246.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758185229137,0.02568731,246.59,246.58,1.3412782]
["bitfinex-derivatives","SOLF0:USTF0",1758185233054,0.02568731,246.59,246.58,8.3112782]
["bitfinex-derivatives","SOLF0:USTF0",1758185236553,0.02568731,246.59,246.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758185237550,100.38,246.7,246.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758185237749,6.98,246.69,246.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758185238356,107.36,246.69,246.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758185238761,107.36,246.69,246.61,0.03029036]
["bitfinex-derivatives","SOLF0:USTF0",1758185240361,6.98,246.69,246.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758185241368,272.56,246.82,246.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758185241369,6.98,246.76,246.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758185241763,100.36,246.75,246.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758185241964,62.84,246.75,246.67,0.02915815]
["bitfinex-derivatives","SOLF0:USTF0",1758185244263,6.98,246.76,246.67,0.02915815]
["bitfinex-derivatives","SOLF0:USTF0",1758185244464,89.36,246.76,246.67,0.02915815]
["bitfinex-derivatives","SOLF0:USTF0",1758185245162,6.98,246.76,246.67,0.02915815]
["bitfinex-derivatives","SOLF0:USTF0",1758185245361,6.98,246.74,246.67,0.02915815]
["bitfinex-derivatives","SOLF0:USTF0",1758185245567,6.98,246.72,246.67,0.02915815]
["bitfinex-derivatives","SOLF0:USTF0",1758185245767,6.98,246.72,246.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758185245967,6.98,246.72,246.67,0.02609334]
["bitfinex-derivatives","SOLF0:USTF0",1758185246270,107.32,246.73,246.67,0.02609334]
["bitfinex-derivatives","SOLF0:USTF0",1758185246967,6.98,246.73,246.67,0.02609334]
["bitfinex-derivatives","SOLF0:USTF0",1758185247271,100.34,246.72,246.67,0.02609334]
["bitfinex-derivatives","SOLF0:USTF0",1758185247471,272.56,246.82,246.67,0.02609334]
["bitfinex-derivatives","SOLF0:USTF0",1758185247772,107.32,246.81,246.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758185247968,107.32,246.81,246.72,0.0306706]
["bitfinex-derivatives","SOLF0:USTF0",1758185248666,6.98,246.81,246.72,0.0306706]
["bitfinex-derivatives","SOLF0:USTF0",1758185248872,6.98,246.79,246.72,0.0306706]
["bitfinex-derivatives","SOLF0:USTF0",1758185249371,100.34669502,246.78,246.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758185249576,6.98,246.77,246.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758185249970,100.32,246.76,246.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758185250276,6.98,246.75,246.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758185250672,0.02962579,246.69,246.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758185250869,7.00962579,246.69,246.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758185251074,22.14,246.68,246.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758185252964,51.48962579,246.69,246.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758185253467,7.00962579,246.69,246.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758185253672,72.90962579,246.69,246.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758185255071,0.02962579,246.69,246.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758185260380,0.02962579,246.69,246.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758185260681,0.02962579,246.69,246.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758185262478,0.02962579,246.69,246.63,3.33522314]
["bitfinex-derivatives","SOLF0:USTF0",1758185262677,0.02962579,246.69,246.64,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758185263584,60.60094943,246.92,246.64,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758185263585,7.11,246.83,246.64,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758185263792,7.11,246.83,246.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758185264885,7.11,246.83,246.72,0.03023404]
["bitfinex-derivatives","SOLF0:USTF0",1758185271484,7.11,246.81,246.72,0.03023404]
["bitfinex-derivatives","SOLF0:USTF0",1758185272485,100.26,246.8,246.72,0.03023404]
["bitfinex-derivatives","SOLF0:USTF0",1758185272886,7.11,246.79,246.72,0.03023404]
["bitfinex-derivatives","SOLF0:USTF0",1758185273086,100.26,246.78,246.72,0.03023404]
["bitfinex-derivatives","SOLF0:USTF0",1758185273987,107.37,246.79,246.72,0.03023404]
["bitfinex-derivatives","SOLF0:USTF0",1758185285786,111.9057857,246.79,246.72,0.03023404]
["bitfinex-derivatives","SOLF0:USTF0",1758185285988,4.5357857,246.78,246.72,0.03023404]
["bitfinex-derivatives","SOLF0:USTF0",1758185286192,6.64,246.77,246.72,0.03023404]
["bitfinex-derivatives","SOLF0:USTF0",1758185286393,6.64,246.78,246.72,0.03023404]
["bitfinex-derivatives","SOLF0:USTF0",1758185286588,100.24,246.77,246.72,0.03023404]
["bitfinex-derivatives","SOLF0:USTF0",1758185286792,6.64,246.76,246.72,0.03023404]
["bitfinex-derivatives","SOLF0:USTF0",1758185287493,100.24,246.77,246.72,0.03023404]
["bitfinex-derivatives","SOLF0:USTF0",1758185288596,6.64,246.76,246.72,0.03023404]
["bitfinex-derivatives","SOLF0:USTF0",1758185288894,100.24,246.77,246.72,0.03023404]
["bitfinex-derivatives","SOLF0:USTF0",1758185289089,6.64,246.76,246.72,0.03023404]
["bitfinex-derivatives","SOLF0:USTF0",1758185290093,100.24,246.77,246.72,0.03023404]
["bitfinex-derivatives","SOLF0:USTF0",1758185290494,6.64,246.76,246.72,0.03023404]
["bitfinex-derivatives","SOLF0:USTF0",1758185290694,100.24,246.77,246.72,0.03023404]
["bitfinex-derivatives","SOLF0:USTF0",1758185291099,6.64,246.76,246.72,0.03023404]
["bitfinex-derivatives","SOLF0:USTF0",1758185291695,100.24,246.77,246.72,0.03023404]
["bitfinex-derivatives","SOLF0:USTF0",1758185291896,6.64,246.76,246.72,0.03023404]
["bitfinex-derivatives","SOLF0:USTF0",1758185292099,100.24,246.77,246.72,0.03023404]
["bitfinex-derivatives","SOLF0:USTF0",1758185292702,6.64,246.76,246.72,0.03023404]
["bitfinex-derivatives","SOLF0:USTF0",1758185292902,100.24,246.75,246.72,6.67023404]
["bitfinex-derivatives","SOLF0:USTF0",1758185293203,6.64,246.81,246.72,6.67023404]
["bitfinex-derivatives","SOLF0:USTF0",1758185293504,100.24,246.8,246.72,6.67023404]
["bitfinex-derivatives","SOLF0:USTF0",1758185293697,6.64,246.81,246.72,6.67023404]
["bitfinex-derivatives","SOLF0:USTF0",1758185293893,100.24,246.79,246.72,6.67023404]
["bitfinex-derivatives","SOLF0:USTF0",1758185294301,279.06,246.85,246.72,6.67023404]
["bitfinex-derivatives","SOLF0:USTF0",1758185294601,100.24,246.81,246.72,6.67023404]
["bitfinex-derivatives","SOLF0:USTF0",1758185296404,279.06,246.85,246.72,6.67023404]
["bitfinex-derivatives","SOLF0:USTF0",1758185296606,100.22,246.8,246.72,6.67023404]
["bitfinex-derivatives","SOLF0:USTF0",1758185297105,100.22,246.8,246.72,10.40545718]
["bitfinex-derivatives","SOLF0:USTF0",1758185297304,272.42,246.85,246.72,3.76545718]
["bitfinex-derivatives","SOLF0:USTF0",1758185297505,372.64,246.85,246.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758185298403,100.22,246.84,246.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758185299305,372.64,246.85,246.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758185299500,100.22,246.85,246.73,9.97522314]
["bitfinex-derivatives","SOLF0:USTF0",1758185299706,100.22,246.85,246.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758185299901,100.22,246.89,246.76,3.33522314]
["bitfinex-derivatives","SOLF0:USTF0",1758185300110,100.22,246.89,246.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758185300407,100.22,246.89,246.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758185301205,6.64,246.93,246.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758185301406,100.2,246.92,246.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758185303408,106.84,246.93,246.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758185308216,6.64,246.93,246.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758185308417,6.64,247.01,246.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758185308811,100.18,247.02,246.81,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1758185309005,6.64,247.01,246.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758185309214,6.64,247.01,246.81,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1758185309215,6.64,247.01,246.89,0.027692]
["bitfinex-derivatives","SOLF0:USTF0",1758185310917,6.64,247.01,246.89,6.667692]
["bitfinex-derivatives","SOLF0:USTF0",1758185311111,100.16,247.0,246.89,6.667692]
["bitfinex-derivatives","SOLF0:USTF0",1758185311718,6.64,246.99,246.89,6.667692]
["bitfinex-derivatives","SOLF0:USTF0",1758185314016,6.64,246.99,246.89,0.027692]
["bitfinex-derivatives","SOLF0:USTF0",1758185315620,81.04,246.99,246.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758185316016,6.64,246.99,246.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758185322019,6.57,247.02,246.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758185325724,73.88,247.01,246.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758185326414,106.69,247.02,246.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758185329931,6.57,247.02,246.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758185332130,6.57,247.02,246.91,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1758185332325,6.57,247.02,246.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758185332734,6.57,247.02,246.95,0.0296994]
["bitfinex-derivatives","SOLF0:USTF0",1758185333135,6.57,247.02,246.95,6.4696994]
["bitfinex-derivatives","SOLF0:USTF0",1758185339342,52.26,247.08,246.95,6.4696994]
["bitfinex-derivatives","SOLF0:USTF0",1758185339537,6.69,247.07,246.95,6.4696994]
["bitfinex-derivatives","SOLF0:USTF0",1758185339746,6.69,247.07,246.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758185339942,6.69,247.07,246.99,0.02967862]
["bitfinex-derivatives","SOLF0:USTF0",1758185342849,100.08,247.06,246.99,0.02967862]
["bitfinex-derivatives","SOLF0:USTF0",1758185343947,6.69,247.05,246.99,0.02967862]
["bitfinex-derivatives","SOLF0:USTF0",1758185348449,40.56,247.04,246.99,0.02967862]
["bitfinex-derivatives","SOLF0:USTF0",1758185348656,7.1,247.11,246.99,0.02967862]
["bitfinex-derivatives","SOLF0:USTF0",1758185348852,100.06,247.1,246.99,0.02967862]
["bitfinex-derivatives","SOLF0:USTF0",1758185349053,7.1,247.09,246.99,0.02967862]
["bitfinex-derivatives","SOLF0:USTF0",1758185349854,100.06,247.08,246.99,0.02967862]
["bitfinex-derivatives","SOLF0:USTF0",1758185350055,7.1,247.07,246.99,0.02967862]
["bitfinex-derivatives","SOLF0:USTF0",1758185352155,7.1,247.05,246.99,0.02967862]
["bitfinex-derivatives","SOLF0:USTF0",1758185354459,100.06,247.04,246.99,0.02967862]
["bitfinex-derivatives","SOLF0:USTF0",1758185354656,7.1,247.03,246.99,0.02967862]
["bitfinex-derivatives","SOLF0:USTF0",1758185354860,100.06,247.02,246.99,0.02967862]
["bitfinex-derivatives","SOLF0:USTF0",1758185355062,107.16,247.02,246.99,0.02967862]
["bitfinex-derivatives","SOLF0:USTF0",1758185355261,100.06,247.01,246.99,0.02967862]
["bitfinex-derivatives","SOLF0:USTF0",1758185356555,107.16,247.01,246.99,0.02967862]
["bitfinex-derivatives","SOLF0:USTF0",1758185356962,100.06,247.01,246.99,0.02967862]
["bitfinex-derivatives","SOLF0:USTF0",1758185357260,7.1,247.0,246.99,0.02967862]
["bitfinex-derivatives","SOLF0:USTF0",1758185359557,43.32,247.0,246.99,0.02967862]
["bitfinex-derivatives","SOLF0:USTF0",1758185361057,7.1,247.0,246.99,0.02967862]
["bitfinex-derivatives","SOLF0:USTF0",1758185361663,12.34742882,247.09,246.99,0.02967862]
["bitfinex-derivatives","SOLF0:USTF0",1758185361864,107.16,247.08,246.99,0.02967862]
["bitfinex-derivatives","SOLF0:USTF0",1758185362462,7.1,247.08,246.99,0.02967862]
["bitfinex-derivatives","SOLF0:USTF0",1758185362663,7.1,247.06,246.99,0.02967862]
["bitfinex-derivatives","SOLF0:USTF0",1758185363061,100.06,247.05,246.99,0.02967862]
["bitfinex-derivatives","SOLF0:USTF0",1758185363960,107.16,247.06,246.99,0.02967862]
["bitfinex-derivatives","SOLF0:USTF0",1758185367269,100.04,247.07,247.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758185367869,100.04,247.07,247.01,0.02896686]
["bitfinex-derivatives","SOLF0:USTF0",1758185368164,7.1,247.09,247.01,0.02896686]
["bitfinex-derivatives","SOLF0:USTF0",1758185368369,100.04,247.08,247.01,0.02896686]
["bitfinex-derivatives","SOLF0:USTF0",1758185371671,7.1,247.07,247.01,0.02896686]
["bitfinex-derivatives","SOLF0:USTF0",1758185372873,107.12,247.07,247.01,0.02896686]
["bitfinex-derivatives","SOLF0:USTF0",1758185375665,7.1,247.07,247.01,0.02896686]
["bitfinex-derivatives","SOLF0:USTF0",1758185375870,6.5,247.05,247.01,7.14896686]
["bitfinex-derivatives","SOLF0:USTF0",1758185381780,6.5,247.12,247.01,0.02896686]
["bitfinex-derivatives","SOLF0:USTF0",1758185381979,272.28,247.13,247.01,7.14896686]
["bitfinex-derivatives","SOLF0:USTF0",1758185381980,6.5,247.1,247.01,7.14896686]
["bitfinex-derivatives","SOLF0:USTF0",1758185384382,272.28,247.13,247.01,7.14896686]
["bitfinex-derivatives","SOLF0:USTF0",1758185384679,100.0,247.12,247.01,3.36419]
["bitfinex-derivatives","SOLF0:USTF0",1758185384883,6.5,247.11,247.02,10.45522314]
["bitfinex-derivatives","SOLF0:USTF0",1758185385082,6.5,247.11,247.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758185385486,106.5,247.11,247.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758185385985,106.5,247.11,247.02,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758185386187,6.5,247.11,247.02,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758185387386,106.48,247.11,247.02,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758185388089,106.48,247.11,247.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758185391991,106.48,247.11,247.01,0.02896686]
["bitfinex-derivatives","SOLF0:USTF0",1758185392595,272.28,247.13,247.01,7.14896686]
["bitfinex-derivatives","SOLF0:USTF0",1758185392894,6.5,247.15,247.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758185393188,6.5,247.15,247.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758185393390,6.5,247.15,247.04,10.45522314]
["bitfinex-derivatives","SOLF0:USTF0",1758185393590,6.5,247.16,247.06,0.02565783]
["bitfinex-derivatives","SOLF0:USTF0",1758185395590,6.5,247.16,247.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758185403203,67.5,247.19,247.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758185404599,6.82,247.2,247.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758185404805,6.82,247.2,247.08,10.37522314]
["bitfinex-derivatives","SOLF0:USTF0",1758185405005,6.82,247.2,247.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758185405205,6.82,247.2,247.12,0.02931653]
["bitfinex-derivatives","SOLF0:USTF0",1758185406803,6.82,247.2,247.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758185409310,6.98,247.26,247.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758185410008,6.98,247.26,247.17,0.02674013]
["bitfinex-derivatives","SOLF0:USTF0",1758185412410,99.88,247.25,247.17,0.02674013]
["bitfinex-derivatives","SOLF0:USTF0",1758185412608,6.98,247.24,247.17,0.02674013]
["bitfinex-derivatives","SOLF0:USTF0",1758185415110,106.86,247.24,247.17,0.02674013]
["bitfinex-derivatives","SOLF0:USTF0",1758185415613,6.98,247.24,247.17,0.02674013]
["bitfinex-derivatives","SOLF0:USTF0",1758185416014,106.86,247.24,247.17,0.02674013]
["bitfinex-derivatives","SOLF0:USTF0",1758185417116,6.98,247.24,247.17,0.02674013]
["bitfinex-derivatives","SOLF0:USTF0",1758185417318,99.86,247.23,247.17,0.02674013]
["bitfinex-derivatives","SOLF0:USTF0",1758185417517,272.02,247.27,247.17,0.02674013]
["bitfinex-derivatives","SOLF0:USTF0",1758185417713,99.86,247.23,247.17,0.02674013]
["bitfinex-derivatives","SOLF0:USTF0",1758185418314,6.98,247.22,247.17,0.02674013]
["bitfinex-derivatives","SOLF0:USTF0",1758185420724,6.98,247.2,247.02,3.33522314]
["bitfinex-derivatives","SOLF0:USTF0",1758185421025,0.4,247.21,247.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758185421026,6.98,247.21,247.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758185422030,6.98,247.12,247.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758185422224,24.04,247.11,247.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758185422424,6.98,247.1,247.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758185422725,29.74,247.09,247.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758185422927,0.02679029,247.07,247.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758185423526,6.98,247.06,247.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758185423727,6.98,247.06,246.97,10.20817908]
["bitfinex-derivatives","SOLF0:USTF0",1758185424624,6.98,247.06,246.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758185425929,13.88,247.06,246.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758185426230,20.88,247.06,246.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758185426829,6.98,247.06,246.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758185427127,14.34,247.06,246.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758185427333,21.32,247.06,246.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758185427833,27.96,247.06,246.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758185428035,34.26,247.06,246.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758185428433,34.26,247.06,246.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758185428829,6.98,247.06,246.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758185429133,0.02937605,247.02,246.97,0.02724359]
["bitfinex-derivatives","SOLF0:USTF0",1758185429336,6.98,247.01,246.97,0.02724359]
["bitfinex-derivatives","SOLF0:USTF0",1758185429534,6.98,247.01,246.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758185429736,7.00797007,247.01,246.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758185437741,0.02797007,247.01,246.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758185440844,0.02797007,247.01,246.93,3.34125695]
["bitfinex-derivatives","SOLF0:USTF0",1758185441037,0.02797007,247.01,246.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758185443941,6.57,247.0,246.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758185444743,0.02797007,247.01,246.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758185449951,0.02797007,247.01,246.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758185450150,0.02797007,247.01,246.95,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1758185450347,0.02797007,247.01,246.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758185450552,6.57,247.13,246.96,9.98125695]
["bitfinex-derivatives","SOLF0:USTF0",1758185450855,6.57,247.13,247.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758185451051,6.57,247.2,247.01,9.98125695]
["bitfinex-derivatives","SOLF0:USTF0",1758185451252,6.57,247.27,247.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758185451550,99.86,247.26,247.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758185451857,106.43,247.25,247.12,0.0306408]
["bitfinex-derivatives","SOLF0:USTF0",1758185452057,118.68475235,247.25,247.12,0.0306408]
["bitfinex-derivatives","SOLF0:USTF0",1758185452258,118.68475235,247.25,247.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758185452456,118.68475235,247.25,247.16,0.02552066]
["bitfinex-derivatives","SOLF0:USTF0",1758185452658,6.57,247.23,247.16,0.02552066]
["bitfinex-derivatives","SOLF0:USTF0",1758185453053,6.97,247.23,247.16,0.02552066]
["bitfinex-derivatives","SOLF0:USTF0",1758185453453,6.57,247.21,247.16,0.02552066]
["bitfinex-derivatives","SOLF0:USTF0",1758185454862,7.01,247.19,247.16,0.02552066]
["bitfinex-derivatives","SOLF0:USTF0",1758185455460,99.86,247.2,247.16,0.02552066]
["bitfinex-derivatives","SOLF0:USTF0",1758185455657,7.01,247.19,247.16,0.02552066]
["bitfinex-derivatives","SOLF0:USTF0",1758185456058,7.41,247.19,247.16,0.02552066]
["bitfinex-derivatives","SOLF0:USTF0",1758185456664,7.01,247.17,247.16,0.02552066]
["bitfinex-derivatives","SOLF0:USTF0",1758185456864,106.85,247.17,247.16,0.02552066]
["bitfinex-derivatives","SOLF0:USTF0",1758185458456,7.01,247.17,247.16,0.02552066]
["bitfinex-derivatives","SOLF0:USTF0",1758185458662,47.57,247.17,247.16,0.02552066]
["bitfinex-derivatives","SOLF0:USTF0",1758185461066,47.57,247.17,247.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758185461267,47.17,247.17,247.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758185461870,7.01,247.17,247.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758185462162,7.01,247.15,247.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758185462362,7.01,247.15,247.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758185463566,7.01,247.15,247.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758185471077,80.21,247.15,247.01,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758185471579,99.65,247.15,247.01,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1758185471778,6.94,247.24,247.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758185471980,6.94,247.22,247.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758185476780,6.94,247.2,247.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758185476980,48.64,247.19,247.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758185477275,77.04,247.18,247.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758185477679,6.94,247.18,247.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758185477879,6.94,247.16,247.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758185478481,99.8,247.15,247.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758185478683,6.94,247.14,247.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758185481587,106.74,247.14,247.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758185482983,6.94,247.14,247.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758185483187,106.74,247.14,247.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758185485501,6.94,247.14,247.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758185485690,23.62,247.13,247.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758185486592,6.94,247.12,247.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758185487392,6.94,247.12,247.05,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1758185487593,6.94,247.12,247.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758185488584,6.94,247.23,247.07,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1758185488893,99.78,247.22,247.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758185489093,6.94,247.21,247.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758185489284,6.94,247.19,247.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758185489488,106.72,247.19,247.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758185489885,106.72,247.19,247.09,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1758185490191,6.94,247.19,247.09,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1758185490388,88.42,247.19,247.09,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1758185490588,6.94,247.19,247.09,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1758185490894,106.72,247.19,247.09,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1758185491286,6.94,247.19,247.09,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1758185491490,6.94,247.19,247.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758185492196,67.62573997,247.24,247.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758185492197,0.02834155,247.18,247.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758185492390,0.02834155,247.18,247.13,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1758185492590,106.72,247.23,247.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758185492794,0.02669463,247.18,247.13,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1758185493592,0.02669463,247.18,247.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758185493896,0.02669463,247.18,247.13,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1758185494092,0.02669463,247.18,247.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758185494297,0.02669463,247.18,247.13,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1758185494699,0.02669463,247.18,247.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758185494898,0.02669463,247.18,247.13,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1758185495394,0.02669463,247.18,247.1,6.96465977]
["bitfinex-derivatives","SOLF0:USTF0",1758185495697,6.76669463,247.18,247.1,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1758185496799,6.76669463,247.18,247.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758185497698,99.76,247.17,247.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758185497892,6.76669463,247.18,247.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758185498098,6.74,247.16,247.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758185498701,33.44,247.16,247.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758185499003,6.74,247.16,247.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758185505296,0.02669463,247.18,247.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758185514104,6.63,247.17,247.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758185514306,0.02669463,247.18,247.04,4.48357472]
["bitfinex-derivatives","SOLF0:USTF0",1758185514307,0.02669463,247.18,247.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758185514512,6.63,247.17,247.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758185514915,0.02737218,247.14,247.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758185515113,6.65737218,247.14,247.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758185516013,0.02737218,247.14,247.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758185521711,0.02737218,247.14,247.06,10.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758185521909,0.02737218,247.14,247.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758185522618,0.02737218,247.14,247.08,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1758185522817,0.02737218,247.14,247.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758185523321,6.63,247.21,247.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758185523818,6.63,247.21,247.1,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1758185524117,106.31,247.21,247.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758185524418,6.63,247.21,247.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758185524619,106.31,247.21,247.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758185524818,6.63,247.21,247.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758185525319,106.31,247.21,247.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758185525818,6.63,247.21,247.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758185526514,6.63,247.21,247.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758185527720,106.31,247.21,247.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758185527914,6.63,247.21,247.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758185528125,6.98,247.19,247.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758185529014,6.98,247.19,247.04,3.3447664]
["bitfinex-derivatives","SOLF0:USTF0",1758185529015,6.98,247.19,247.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758185529222,6.98,247.17,247.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758185529415,6.98,247.13,247.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758185534826,21.32,247.12,247.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758185535023,6.98,247.13,247.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758185535328,48.7,247.12,247.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758185535517,67.58,247.12,247.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758185535718,85.5,247.12,247.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758185536026,99.66,247.12,247.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758185536225,6.98,247.13,247.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758185536427,21.3,247.12,247.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758185536726,6.98,247.13,247.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758185537729,21.28,247.12,247.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758185537927,6.98,247.13,247.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758185538130,41.48,247.12,247.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758185538536,60.66,247.12,247.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758185538735,6.98,247.13,247.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758185539129,6.98,247.11,247.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758185540335,6.98,247.11,247.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758185541239,7.00724461,247.08,247.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758185543439,7.00724461,247.08,246.96,3.3447664]
["bitfinex-derivatives","SOLF0:USTF0",1758185543733,6.98,247.07,246.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758185546233,6.98,247.07,246.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758185546926,7.0079795,247.01,246.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758185547130,17.0679795,247.01,246.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758185548228,27.4879795,247.01,246.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758185548935,37.3679795,247.01,246.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758185549139,49.49259711,247.01,246.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758185553034,19.13259711,247.01,246.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758185553339,6.98,246.99,246.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758185553742,6.98,246.99,246.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758185554642,0.02766032,246.97,246.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758185557344,0.02766032,246.97,246.92,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1758185557540,0.02766032,246.97,246.93,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758185558241,0.02766032,246.97,246.95,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758185558441,0.02766032,246.97,246.94,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1758185558746,0.02766032,246.97,246.95,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758185558941,0.02766032,246.97,246.94,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1758185559633,0.02766032,246.97,246.95,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758185559838,0.02766032,246.97,246.94,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1758185560342,0.02766032,246.97,246.96,10.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758185560638,6.74,247.07,246.96,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758185560844,6.74,247.07,246.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758185561944,6.74,247.07,247.0,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758185568747,6.74,247.07,246.99,0.02684231]
["bitfinex-derivatives","SOLF0:USTF0",1758185570261,106.34,247.07,246.99,0.02684231]
["bitfinex-derivatives","SOLF0:USTF0",1758185575553,6.74,247.07,246.99,0.02684231]
["bitfinex-derivatives","SOLF0:USTF0",1758185575863,7.12,247.05,246.99,0.02684231]
["bitfinex-derivatives","SOLF0:USTF0",1758185578959,99.58,247.04,246.99,0.02684231]
["bitfinex-derivatives","SOLF0:USTF0",1758185579562,7.12,247.03,246.99,0.02684231]
["bitfinex-derivatives","SOLF0:USTF0",1758185579859,106.7,247.02,246.99,0.02684231]
["bitfinex-derivatives","SOLF0:USTF0",1758185580058,7.12,247.01,246.99,0.02684231]
["bitfinex-derivatives","SOLF0:USTF0",1758185580665,99.58,247.02,246.99,0.02684231]
["bitfinex-derivatives","SOLF0:USTF0",1758185581660,7.12,247.01,246.99,0.02684231]
["bitfinex-derivatives","SOLF0:USTF0",1758185581861,99.58,247.02,246.99,0.02684231]
["bitfinex-derivatives","SOLF0:USTF0",1758185582253,7.12,247.01,246.99,0.02684231]
["bitfinex-derivatives","SOLF0:USTF0",1758185582454,99.58,247.02,246.99,0.02684231]
["bitfinex-derivatives","SOLF0:USTF0",1758185582661,7.12,247.01,246.99,0.02684231]
["bitfinex-derivatives","SOLF0:USTF0",1758185583165,99.58,247.02,246.99,0.02684231]
["bitfinex-derivatives","SOLF0:USTF0",1758185583562,7.12,247.01,246.99,0.02684231]
["bitfinex-derivatives","SOLF0:USTF0",1758185586765,99.58,247.02,246.99,0.02684231]
["bitfinex-derivatives","SOLF0:USTF0",1758185587464,6.88,247.01,246.99,0.02684231]
["bitfinex-derivatives","SOLF0:USTF0",1758185587667,99.58,247.02,246.99,0.02684231]
["bitfinex-derivatives","SOLF0:USTF0",1758185588065,6.88,247.01,246.99,0.02684231]
["bitfinex-derivatives","SOLF0:USTF0",1758185588466,99.58,247.02,246.99,0.02684231]
["bitfinex-derivatives","SOLF0:USTF0",1758185588665,6.88,247.0,246.99,0.02684231]
["bitfinex-derivatives","SOLF0:USTF0",1758185592968,7.28,247.0,246.99,0.02684231]
["bitfinex-derivatives","SOLF0:USTF0",1758185594570,6.88,247.0,246.99,0.02684231]
["bitfinex-derivatives","SOLF0:USTF0",1758185596473,7.28,247.0,246.99,0.02684231]
["bitfinex-derivatives","SOLF0:USTF0",1758185602674,6.88,247.0,246.99,0.02684231]
["bitfinex-derivatives","SOLF0:USTF0",1758185604874,6.88,247.0,246.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758185606273,20.88,246.99,246.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758185607477,0.02837222,246.96,246.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758185609977,41.96,246.95,246.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758185610581,6.90837222,246.96,246.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758185610582,61.94,246.94,246.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758185610783,61.94,246.94,246.84,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1758185611082,61.94,246.94,246.85,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758185613484,61.94,246.94,246.83,3.32526857]
["bitfinex-derivatives","SOLF0:USTF0",1758185613485,80.84,246.95,246.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758185614178,0.02605382,246.93,246.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758185614682,0.02605382,246.93,246.88,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1758185614882,0.02605382,246.93,246.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758185619785,0.02605382,246.93,246.9,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1758185619983,0.02605382,246.93,246.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758185620786,0.02605382,246.93,246.92,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1758185621086,0.02605382,246.93,246.92,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1758185623688,0.02605382,246.93,246.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758185623886,0.02605382,246.93,246.86,3.32526857]
["bitfinex-derivatives","SOLF0:USTF0",1758185624077,7.1,246.96,246.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758185624284,0.02955684,246.92,246.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758185624478,0.02955684,246.92,246.86,3.32526857]
["bitfinex-derivatives","SOLF0:USTF0",1758185624889,0.02955684,246.92,246.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758185625188,0.02955684,246.92,246.86,6.96946857]
["bitfinex-derivatives","SOLF0:USTF0",1758185625893,0.02955684,246.92,246.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758185626090,0.02955684,246.92,246.86,6.96946857]
["bitfinex-derivatives","SOLF0:USTF0",1758185626488,0.02955684,246.92,246.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758185626684,0.02955684,246.92,246.86,6.96946857]
["bitfinex-derivatives","SOLF0:USTF0",1758185626890,0.02955684,246.92,246.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758185627091,0.02955684,246.92,246.86,6.96946857]
["bitfinex-derivatives","SOLF0:USTF0",1758185627387,0.02955684,246.92,246.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758185627793,0.02955684,246.92,246.86,6.96946857]
["bitfinex-derivatives","SOLF0:USTF0",1758185628490,0.02955684,246.92,246.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758185628688,0.02955684,246.92,246.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758185630098,0.02955684,246.92,246.86,10.32526857]
["bitfinex-derivatives","SOLF0:USTF0",1758185631600,0.02955684,246.92,246.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758185631800,0.02955684,246.92,246.87,10.32526857]
["bitfinex-derivatives","SOLF0:USTF0",1758185631997,0.02955684,246.92,246.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758185632403,0.02955684,246.92,246.88,3.32526857]
["bitfinex-derivatives","SOLF0:USTF0",1758185633102,0.02955684,246.92,246.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758185633999,0.02955684,246.92,246.88,3.32526857]
["bitfinex-derivatives","SOLF0:USTF0",1758185634499,0.02955684,246.92,246.87,6.96926857]
["bitfinex-derivatives","SOLF0:USTF0",1758185634702,0.02955684,246.92,246.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758185635403,0.02955684,246.92,246.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758185635599,0.02955684,246.92,246.86,10.36526857]
["bitfinex-derivatives","SOLF0:USTF0",1758185637004,0.02955684,246.92,246.87,10.36526857]
["bitfinex-derivatives","SOLF0:USTF0",1758185637307,0.02955684,246.92,246.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758185637603,0.02955684,246.92,246.88,10.36526857]
["bitfinex-derivatives","SOLF0:USTF0",1758185637806,0.02955684,246.92,246.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758185638001,0.02955684,246.92,246.88,3.32526857]
["bitfinex-derivatives","SOLF0:USTF0",1758185638696,0.02955684,246.92,246.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758185638894,0.02955684,246.92,246.88,6.96916857]
["bitfinex-derivatives","SOLF0:USTF0",1758185639094,0.02955684,246.92,246.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758185639294,0.02955684,246.92,246.89,3.32526857]
["bitfinex-derivatives","SOLF0:USTF0",1758185639500,0.02955684,246.92,246.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758185639697,0.02955684,246.92,246.89,3.32526857]
["bitfinex-derivatives","SOLF0:USTF0",1758185640000,0.02955684,246.92,246.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758185640401,0.02955684,246.92,246.89,3.32526857]
["bitfinex-derivatives","SOLF0:USTF0",1758185640605,0.02955684,246.92,246.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758185640801,0.02955684,246.92,246.89,3.32526857]
["bitfinex-derivatives","SOLF0:USTF0",1758185641102,0.02955684,246.92,246.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758185645708,6.56,247.02,246.92,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1758185646009,6.56,247.02,246.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758185647008,14.66,247.06,246.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758185647607,6.82,247.06,246.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758185651710,6.82,247.06,246.97,10.3225]
["bitfinex-derivatives","SOLF0:USTF0",1758185652111,6.82,247.06,246.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758185653411,6.82,247.06,246.96,0.02850091]
["bitfinex-derivatives","SOLF0:USTF0",1758185653412,6.82,247.13,247.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758185654106,6.82,247.13,247.04,6.70698799]
["bitfinex-derivatives","SOLF0:USTF0",1758185676628,6.82,247.13,247.04,0.02698799]
["bitfinex-derivatives","SOLF0:USTF0",1758185678728,6.82,247.13,247.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758185680429,12.29875615,247.2,247.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758185680629,6.73,247.19,247.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758185680830,6.73,247.19,247.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758185681018,6.73,247.19,247.1,0.02840658]
["bitfinex-derivatives","SOLF0:USTF0",1758185681222,6.73,247.19,247.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758185687733,6.73,247.19,247.1,0.02840658]
["bitfinex-derivatives","SOLF0:USTF0",1758185690934,6.73,247.22,247.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758185700251,6.73,247.22,247.1,0.02840658]
["bitfinex-derivatives","SOLF0:USTF0",1758185701543,6.73,247.22,247.1,6.83840658]
["bitfinex-derivatives","SOLF0:USTF0",1758185703348,7.01,247.2,247.1,6.83840658]
["bitfinex-derivatives","SOLF0:USTF0",1758185703759,7.01,247.2,247.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758185703947,7.01,247.2,247.13,0.028221]
["bitfinex-derivatives","SOLF0:USTF0",1758185710458,106.17,247.2,247.13,0.028221]
["bitfinex-derivatives","SOLF0:USTF0",1758185710660,7.01,247.2,247.13,0.028221]
["bitfinex-derivatives","SOLF0:USTF0",1758185710861,106.17,247.2,247.13,0.028221]
["bitfinex-derivatives","SOLF0:USTF0",1758185714660,106.17,247.2,247.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758185715156,7.11,247.25,247.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758185715363,7.11,247.23,247.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758185718166,99.14,247.22,247.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758185719271,7.11,247.21,247.13,0.028221]
["bitfinex-derivatives","SOLF0:USTF0",1758185733370,11.6457857,247.21,247.13,0.028221]
["bitfinex-derivatives","SOLF0:USTF0",1758185734380,99.12,247.2,247.13,0.028221]
["bitfinex-derivatives","SOLF0:USTF0",1758185734979,7.11,247.21,247.13,0.028221]
["bitfinex-derivatives","SOLF0:USTF0",1758185735274,7.09,247.19,247.13,0.028221]
["bitfinex-derivatives","SOLF0:USTF0",1758185735579,7.09,247.17,247.13,0.028221]
["bitfinex-derivatives","SOLF0:USTF0",1758185736179,41.02,247.18,247.13,0.028221]
["bitfinex-derivatives","SOLF0:USTF0",1758185736570,7.09,247.17,247.13,0.028221]
["bitfinex-derivatives","SOLF0:USTF0",1758185737077,41.02,247.18,247.13,0.028221]
["bitfinex-derivatives","SOLF0:USTF0",1758185737470,7.09,247.17,247.13,0.028221]
["bitfinex-derivatives","SOLF0:USTF0",1758185738181,41.02,247.18,247.13,0.028221]
["bitfinex-derivatives","SOLF0:USTF0",1758185738675,7.09,247.17,247.13,0.028221]
["bitfinex-derivatives","SOLF0:USTF0",1758185738883,41.02,247.18,247.13,0.028221]
["bitfinex-derivatives","SOLF0:USTF0",1758185739978,7.09,247.17,247.13,0.028221]
["bitfinex-derivatives","SOLF0:USTF0",1758185740173,41.02,247.18,247.13,0.028221]
["bitfinex-derivatives","SOLF0:USTF0",1758185740572,7.09,247.17,247.13,0.028221]
["bitfinex-derivatives","SOLF0:USTF0",1758185741174,41.02,247.18,247.13,0.028221]
["bitfinex-derivatives","SOLF0:USTF0",1758185741372,7.09,247.17,247.13,0.028221]
["bitfinex-derivatives","SOLF0:USTF0",1758185741774,41.02,247.18,247.13,0.028221]
["bitfinex-derivatives","SOLF0:USTF0",1758185741979,7.09,247.17,247.13,0.028221]
["bitfinex-derivatives","SOLF0:USTF0",1758185742177,41.02,247.18,247.13,0.028221]
["bitfinex-derivatives","SOLF0:USTF0",1758185743084,7.09,247.17,247.13,0.028221]
["bitfinex-derivatives","SOLF0:USTF0",1758185743985,41.02,247.18,247.13,0.028221]
["bitfinex-derivatives","SOLF0:USTF0",1758185744188,7.09,247.17,247.13,0.028221]
["bitfinex-derivatives","SOLF0:USTF0",1758185744485,41.02,247.18,247.13,0.028221]
["bitfinex-derivatives","SOLF0:USTF0",1758185744780,7.09,247.17,247.13,0.028221]
["bitfinex-derivatives","SOLF0:USTF0",1758185744984,11.6257857,247.17,247.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758185745184,7.09,247.17,247.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758185745385,11.6257857,247.17,247.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758185745789,4.5357857,247.16,247.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758185746085,7.09,247.15,247.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758185746783,11.6257857,247.15,247.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758185746987,7.09,247.13,247.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758185747679,7.09,247.13,246.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758185748490,11.6257857,247.13,246.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758185749190,7.09,247.13,246.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758185751392,7.09,247.11,246.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758185751890,37.86,247.1,246.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758185752691,7.09,247.09,246.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758185759498,63.27,247.09,246.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758185760902,7.09,247.09,246.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758185761105,80.67,247.09,246.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758185761698,7.09,247.09,246.89,3.31890381]
["bitfinex-derivatives","SOLF0:USTF0",1758185761997,16.46,247.14,246.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758185762206,16.46,247.14,246.93,3.31890381]
["bitfinex-derivatives","SOLF0:USTF0",1758185762502,16.46,247.14,246.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758185762707,6.61,247.13,246.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758185762903,6.61,247.13,246.94,3.31890381]
["bitfinex-derivatives","SOLF0:USTF0",1758185762904,6.61,247.13,246.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758185764710,6.61,247.13,247.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758185765814,0.03081383,247.09,247.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758185766709,0.03081383,247.09,247.05,0.028708]
["bitfinex-derivatives","SOLF0:USTF0",1758185767108,6.9,247.08,247.05,0.028708]
["bitfinex-derivatives","SOLF0:USTF0",1758185767307,6.9,247.08,247.05,6.628708]
["bitfinex-derivatives","SOLF0:USTF0",1758185767607,0.03081383,247.09,247.05,0.028708]
["bitfinex-derivatives","SOLF0:USTF0",1758185767808,0.03081383,247.09,247.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758185768214,0.03081383,247.09,247.05,0.028708]
["bitfinex-derivatives","SOLF0:USTF0",1758185768215,6.9,247.08,247.05,0.028708]
["bitfinex-derivatives","SOLF0:USTF0",1758185768410,0.03081383,247.09,247.05,0.028708]
["bitfinex-derivatives","SOLF0:USTF0",1758185768915,6.9,247.07,247.05,0.028708]
["bitfinex-derivatives","SOLF0:USTF0",1758185770014,99.08,247.08,247.05,0.028708]
["bitfinex-derivatives","SOLF0:USTF0",1758185770211,6.9,247.07,247.05,0.028708]
["bitfinex-derivatives","SOLF0:USTF0",1758185770713,99.08,247.08,247.05,0.028708]
["bitfinex-derivatives","SOLF0:USTF0",1758185770915,6.9,247.07,247.05,0.028708]
["bitfinex-derivatives","SOLF0:USTF0",1758185771915,99.08,247.08,247.05,0.028708]
["bitfinex-derivatives","SOLF0:USTF0",1758185772112,6.9,247.07,247.05,0.028708]
["bitfinex-derivatives","SOLF0:USTF0",1758185773418,99.08,247.08,247.05,0.028708]
["bitfinex-derivatives","SOLF0:USTF0",1758185774116,6.9,247.07,247.05,0.028708]
["bitfinex-derivatives","SOLF0:USTF0",1758185774419,99.08,247.08,247.05,0.028708]
["bitfinex-derivatives","SOLF0:USTF0",1758185774624,6.9,247.07,247.05,0.028708]
["bitfinex-derivatives","SOLF0:USTF0",1758185775617,99.08,247.08,247.05,0.028708]
["bitfinex-derivatives","SOLF0:USTF0",1758185775921,6.9,247.07,247.05,0.028708]
["bitfinex-derivatives","SOLF0:USTF0",1758185776221,99.08,247.08,247.05,0.028708]
["bitfinex-derivatives","SOLF0:USTF0",1758185776421,6.9,247.07,247.05,0.028708]
["bitfinex-derivatives","SOLF0:USTF0",1758185777622,99.08,247.08,247.05,0.028708]
["bitfinex-derivatives","SOLF0:USTF0",1758185777818,6.9,247.07,247.05,0.028708]
["bitfinex-derivatives","SOLF0:USTF0",1758185778716,99.08,247.08,247.05,0.028708]
["bitfinex-derivatives","SOLF0:USTF0",1758185779118,6.9,247.07,247.05,0.028708]
["bitfinex-derivatives","SOLF0:USTF0",1758185780227,7.3,247.07,247.05,0.028708]
["bitfinex-derivatives","SOLF0:USTF0",1758185780727,6.9,247.07,247.05,0.028708]
["bitfinex-derivatives","SOLF0:USTF0",1758185781229,6.9,247.05,246.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758185781431,6.9,247.03,246.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758185782430,6.92662643,246.99,246.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758185782625,99.08,246.98,246.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758185785030,6.9,246.97,246.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758185790632,6.9,246.97,246.82,3.31890381]
["bitfinex-derivatives","SOLF0:USTF0",1758185790843,6.9,246.97,246.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758185791336,0.02637282,246.92,246.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758185791535,99.10637282,246.92,246.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758185791737,99.10637282,246.92,246.83,10.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758185792343,0.02637282,246.92,246.83,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1758185792641,0.02637282,246.92,246.84,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758185795242,0.02637282,246.92,246.85,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1758185795440,0.02637282,246.92,246.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758185796539,0.02637282,246.92,246.87,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1758185796844,0.02637282,246.92,246.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758185797248,7.1,247.04,246.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758185797446,16.38,247.03,246.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758185797946,16.38,247.03,246.89,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1758185798146,16.38,247.03,246.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758185799344,16.38,247.03,246.97,1.33531878]
["bitfinex-derivatives","SOLF0:USTF0",1758185804845,1.33531878,247.01,246.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758185805148,7.1,246.98,246.91,1.33531878]
["bitfinex-derivatives","SOLF0:USTF0",1758185805349,7.1,246.98,246.9,1.33531878]
["bitfinex-derivatives","SOLF0:USTF0",1758185807143,7.1,246.98,246.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758185809858,7.1,246.96,246.89,1.33531878]
["bitfinex-derivatives","SOLF0:USTF0",1758185811553,7.1,246.96,246.9,1.33531878]
["bitfinex-derivatives","SOLF0:USTF0",1758185811754,7.1,246.96,246.9,8.39531878]
["bitfinex-derivatives","SOLF0:USTF0",1758185813258,7.1,246.96,246.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758185814759,6.77,246.94,246.87,1.33531878]
["bitfinex-derivatives","SOLF0:USTF0",1758185816359,6.77,246.94,246.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758185816556,6.77,246.94,246.88,1.33531878]
["bitfinex-derivatives","SOLF0:USTF0",1758185817260,6.77,246.98,246.9,1.33531878]
["bitfinex-derivatives","SOLF0:USTF0",1758185819254,1.33531878,247.02,246.94,1.33531878]
["bitfinex-derivatives","SOLF0:USTF0",1758185819460,6.77,247.04,246.96,1.33531878]
["bitfinex-derivatives","SOLF0:USTF0",1758185819656,0.02848716,247.0,246.96,1.33531878]
["bitfinex-derivatives","SOLF0:USTF0",1758185819858,0.02848716,247.0,246.96,8.19531878]
["bitfinex-derivatives","SOLF0:USTF0",1758185820059,6.79848716,247.0,246.96,8.19531878]
["bitfinex-derivatives","SOLF0:USTF0",1758185820256,6.77,246.99,246.96,8.19531878]
["bitfinex-derivatives","SOLF0:USTF0",1758185821771,6.77,246.99,246.96,8.19538802]
["bitfinex-derivatives","SOLF0:USTF0",1758185823169,6.77,246.99,246.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758185824068,6.77,246.99,246.97,1.33538802]
["bitfinex-derivatives","SOLF0:USTF0",1758185825266,6.83,246.99,246.96,1.33538802]
["bitfinex-derivatives","SOLF0:USTF0",1758185826668,0.02848716,247.0,246.96,1.33538802]
["bitfinex-derivatives","SOLF0:USTF0",1758185826865,6.83,246.99,246.96,1.33538802]
["bitfinex-derivatives","SOLF0:USTF0",1758185828674,6.83,246.99,246.96,7.87538802]
["bitfinex-derivatives","SOLF0:USTF0",1758185829075,0.02848716,247.0,246.96,7.87538802]
["bitfinex-derivatives","SOLF0:USTF0",1758185829275,6.83,246.99,246.96,7.87538802]
["bitfinex-derivatives","SOLF0:USTF0",1758185829875,0.02848716,247.0,246.98,1.33538802]
["bitfinex-derivatives","SOLF0:USTF0",1758185831071,6.85848716,247.0,246.98,1.33538802]
["bitfinex-derivatives","SOLF0:USTF0",1758185831370,6.85848716,247.0,246.97,7.87538802]
["bitfinex-derivatives","SOLF0:USTF0",1758185832873,0.02848716,247.0,246.97,7.87538802]
["bitfinex-derivatives","SOLF0:USTF0",1758185833079,0.02848716,247.0,246.92,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1758185833080,0.02848716,247.0,246.99,1.33538802]
["bitfinex-derivatives","SOLF0:USTF0",1758185833676,0.02848716,247.0,246.99,7.87538802]
["bitfinex-derivatives","SOLF0:USTF0",1758185839879,0.02848716,247.0,246.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758185840079,0.02848716,247.0,246.99,7.87538802]
["bitfinex-derivatives","SOLF0:USTF0",1758185840279,6.83,247.17,247.0,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758185840579,6.83,247.15,247.07,1.33538802]
["bitfinex-derivatives","SOLF0:USTF0",1758185840977,40.18,247.14,247.07,1.33538802]
["bitfinex-derivatives","SOLF0:USTF0",1758185841182,6.83,247.15,247.07,1.33538802]
["bitfinex-derivatives","SOLF0:USTF0",1758185841372,22.24,247.14,247.07,1.33538802]
["bitfinex-derivatives","SOLF0:USTF0",1758185841574,22.24,247.14,247.08,0.03002215]
["bitfinex-derivatives","SOLF0:USTF0",1758185841779,22.24,247.14,247.08,1.36541017]
["bitfinex-derivatives","SOLF0:USTF0",1758185842277,6.83,247.13,247.08,1.36541017]
["bitfinex-derivatives","SOLF0:USTF0",1758185842674,22.24,247.14,247.08,1.36541017]
["bitfinex-derivatives","SOLF0:USTF0",1758185842876,6.83,247.13,247.08,1.36541017]
["bitfinex-derivatives","SOLF0:USTF0",1758185843384,6.83,247.13,247.08,0.03002215]
["bitfinex-derivatives","SOLF0:USTF0",1758185843586,22.24,247.14,247.08,0.03002215]
["bitfinex-derivatives","SOLF0:USTF0",1758185844279,6.83,247.13,247.08,0.03002215]
["bitfinex-derivatives","SOLF0:USTF0",1758185844482,1.33538802,247.14,247.08,0.03002215]
["bitfinex-derivatives","SOLF0:USTF0",1758185844785,17.82,247.14,247.08,0.03002215]
["bitfinex-derivatives","SOLF0:USTF0",1758185844986,6.83,247.13,247.08,0.03002215]
["bitfinex-derivatives","SOLF0:USTF0",1758185845285,17.82,247.14,247.08,0.03002215]
["bitfinex-derivatives","SOLF0:USTF0",1758185845688,6.83,247.13,247.08,0.03002215]
["bitfinex-derivatives","SOLF0:USTF0",1758185845886,17.82,247.14,247.08,0.03002215]
["bitfinex-derivatives","SOLF0:USTF0",1758185846281,6.83,247.13,247.08,0.03002215]
["bitfinex-derivatives","SOLF0:USTF0",1758185846986,17.82,247.14,247.08,0.03002215]
["bitfinex-derivatives","SOLF0:USTF0",1758185847382,6.83,247.13,247.08,0.03002215]
["bitfinex-derivatives","SOLF0:USTF0",1758185847581,17.82,247.14,247.08,0.03002215]
["bitfinex-derivatives","SOLF0:USTF0",1758185847888,6.83,247.13,247.08,0.03002215]
["bitfinex-derivatives","SOLF0:USTF0",1758185848089,17.82,247.14,247.08,0.03002215]
["bitfinex-derivatives","SOLF0:USTF0",1758185848276,6.83,247.13,247.08,0.03002215]
["bitfinex-derivatives","SOLF0:USTF0",1758185849182,6.83,247.14,247.08,0.03002215]
["bitfinex-derivatives","SOLF0:USTF0",1758185849380,6.83,247.14,247.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758185849580,11.94909261,247.22,247.12,1.33538802]
["bitfinex-derivatives","SOLF0:USTF0",1758185849581,6.83,247.19,247.12,1.33538802]
["bitfinex-derivatives","SOLF0:USTF0",1758185849783,6.83,247.19,247.14,1.33538802]
["bitfinex-derivatives","SOLF0:USTF0",1758185849978,6.83,247.21,247.14,1.33538802]
["bitfinex-derivatives","SOLF0:USTF0",1758185850184,6.83,247.19,247.12,1.33538802]
["bitfinex-derivatives","SOLF0:USTF0",1758185850486,1.33538802,247.2,247.14,0.02556541]
["bitfinex-derivatives","SOLF0:USTF0",1758185850688,6.83,247.19,247.14,0.02556541]
["bitfinex-derivatives","SOLF0:USTF0",1758185851580,1.33538802,247.2,247.14,0.02556541]
["bitfinex-derivatives","SOLF0:USTF0",1758185851987,6.83,247.19,247.14,0.02556541]
["bitfinex-derivatives","SOLF0:USTF0",1758185852584,1.33538802,247.2,247.14,0.02556541]
["bitfinex-derivatives","SOLF0:USTF0",1758185852888,6.83,247.19,247.14,0.02556541]
["bitfinex-derivatives","SOLF0:USTF0",1758185853789,110.99717179,247.22,247.14,0.02556541]
["bitfinex-derivatives","SOLF0:USTF0",1758185853988,1.33538802,247.2,247.14,0.02556541]
["bitfinex-derivatives","SOLF0:USTF0",1758185855285,6.44,247.19,247.14,0.02556541]
["bitfinex-derivatives","SOLF0:USTF0",1758185855686,1.33538802,247.2,247.14,0.02556541]
["bitfinex-derivatives","SOLF0:USTF0",1758185855888,1.33538802,247.2,247.14,6.61556541]
["bitfinex-derivatives","SOLF0:USTF0",1758185856087,98.94,247.2,247.14,6.61556541]
["bitfinex-derivatives","SOLF0:USTF0",1758185856892,98.94,247.2,247.14,7.95095343]
["bitfinex-derivatives","SOLF0:USTF0",1758185857794,6.44,247.19,247.14,1.36095343]
["bitfinex-derivatives","SOLF0:USTF0",1758185857994,98.94,247.2,247.14,0.02556541]
["bitfinex-derivatives","SOLF0:USTF0",1758185858391,100.27538802,247.2,247.14,0.02556541]
["bitfinex-derivatives","SOLF0:USTF0",1758185858593,6.44,247.19,247.14,0.02556541]
["bitfinex-derivatives","SOLF0:USTF0",1758185858793,100.27538802,247.2,247.14,0.02556541]
["bitfinex-derivatives","SOLF0:USTF0",1758185858995,6.44,247.19,247.14,0.02556541]
["bitfinex-derivatives","SOLF0:USTF0",1758185859393,100.27538802,247.2,247.14,0.02556541]
["bitfinex-derivatives","SOLF0:USTF0",1758185860088,6.44,247.19,247.14,0.02556541]
["bitfinex-derivatives","SOLF0:USTF0",1758185860493,100.27538802,247.2,247.14,0.02556541]
["bitfinex-derivatives","SOLF0:USTF0",1758185860897,6.44,247.19,247.14,0.02556541]
["bitfinex-derivatives","SOLF0:USTF0",1758185862601,100.27538802,247.2,247.14,0.02556541]
["bitfinex-derivatives","SOLF0:USTF0",1758185862999,6.44,247.19,247.14,0.02556541]
["bitfinex-derivatives","SOLF0:USTF0",1758185863199,100.27538802,247.2,247.14,0.02556541]
["bitfinex-derivatives","SOLF0:USTF0",1758185863400,6.44,247.19,247.14,0.02556541]
["bitfinex-derivatives","SOLF0:USTF0",1758185863900,100.27538802,247.2,247.14,0.02556541]
["bitfinex-derivatives","SOLF0:USTF0",1758185864106,6.44,247.19,247.14,0.02556541]
["bitfinex-derivatives","SOLF0:USTF0",1758185865510,100.27538802,247.2,247.14,0.02556541]
["bitfinex-derivatives","SOLF0:USTF0",1758185865711,6.44,247.19,247.14,0.02556541]
["bitfinex-derivatives","SOLF0:USTF0",1758185867906,98.9,247.18,247.14,0.02556541]
["bitfinex-derivatives","SOLF0:USTF0",1758185868110,6.44,247.17,247.14,0.02556541]
["bitfinex-derivatives","SOLF0:USTF0",1758185869309,105.34,247.16,247.14,0.02556541]
["bitfinex-derivatives","SOLF0:USTF0",1758185869907,98.9,247.16,247.14,0.02556541]
["bitfinex-derivatives","SOLF0:USTF0",1758185870106,6.44,247.15,247.14,0.02556541]
["bitfinex-derivatives","SOLF0:USTF0",1758185881221,6.44,247.15,247.05,1.33538802]
["bitfinex-derivatives","SOLF0:USTF0",1758185881222,6.84,247.15,247.05,1.33538802]
["bitfinex-derivatives","SOLF0:USTF0",1758185881422,7.11,247.11,247.05,1.33538802]
["bitfinex-derivatives","SOLF0:USTF0",1758185881623,98.88,247.1,247.05,7.95538802]
["bitfinex-derivatives","SOLF0:USTF0",1758185881819,7.11,247.09,247.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758185882127,98.88,247.1,247.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758185882326,7.11,247.09,247.03,2.08534095]
["bitfinex-derivatives","SOLF0:USTF0",1758185882629,7.11,247.09,247.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758185882823,7.11,247.09,247.0,2.08534095]
["bitfinex-derivatives","SOLF0:USTF0",1758185884928,7.11,247.09,246.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758185887022,7.11,247.09,246.99,2.08534095]
["bitfinex-derivatives","SOLF0:USTF0",1758185889724,7.11,247.09,246.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758185889915,6.7,247.07,246.95,2.08534095]
["bitfinex-derivatives","SOLF0:USTF0",1758185891927,6.7,247.07,246.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758185893823,6.7,247.07,246.98,2.08534095]
["bitfinex-derivatives","SOLF0:USTF0",1758185894024,6.7,247.07,246.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758185894224,12.8,247.06,246.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758185896031,12.8,247.06,246.95,9.15534095]
["bitfinex-derivatives","SOLF0:USTF0",1758185896334,6.7,247.05,246.95,9.15534095]
["bitfinex-derivatives","SOLF0:USTF0",1758185898732,12.8,247.06,246.95,9.15534095]
["bitfinex-derivatives","SOLF0:USTF0",1758185898932,6.7,247.05,246.95,9.15534095]
["bitfinex-derivatives","SOLF0:USTF0",1758185899131,6.7,247.05,246.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758185900125,6.7,247.05,246.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758185900331,2.08534095,247.08,246.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758185900332,22.42,247.08,246.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758185900631,41.52,247.09,247.01,2.08534095]
["bitfinex-derivatives","SOLF0:USTF0",1758185902227,41.52,247.09,246.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758185902432,41.52,247.09,247.01,2.08534095]
["bitfinex-derivatives","SOLF0:USTF0",1758185907040,41.52,247.09,246.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758185907938,6.7,247.09,246.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758185909640,6.7,247.09,247.02,9.15534095]
["bitfinex-derivatives","SOLF0:USTF0",1758185913143,6.7,247.1,247.02,9.15534095]
["bitfinex-derivatives","SOLF0:USTF0",1758185913342,38.54,247.11,247.02,9.15534095]
["bitfinex-derivatives","SOLF0:USTF0",1758185913949,6.7,247.1,246.99,9.15534095]
["bitfinex-derivatives","SOLF0:USTF0",1758185914151,6.7,247.08,246.96,2.08534095]
["bitfinex-derivatives","SOLF0:USTF0",1758185916252,6.79,247.05,246.96,2.08534095]
["bitfinex-derivatives","SOLF0:USTF0",1758185921051,6.79,247.05,246.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758185921354,21.06,247.08,247.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758185921745,27.85,247.08,247.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758185924654,6.79,247.08,247.0,8.76534095]
["bitfinex-derivatives","SOLF0:USTF0",1758185926357,6.79,247.08,247.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758185928253,6.79,247.08,246.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758185928653,8.87534095,247.08,246.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758185931159,8.87534095,247.08,246.94,2.08534095]
["bitfinex-derivatives","SOLF0:USTF0",1758185931360,8.87534095,247.08,246.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758185933958,8.87534095,247.08,246.97,2.08534095]
["bitfinex-derivatives","SOLF0:USTF0",1758185934159,8.87534095,247.08,246.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758185936859,98.82,247.07,247.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758185939064,6.65,247.05,247.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758185939465,0.02589069,247.06,247.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758185939761,6.65,247.05,247.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758185941362,6.65,247.05,246.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758185942761,0.02589069,247.06,246.98,10.09590386]
["bitfinex-derivatives","SOLF0:USTF0",1758185942967,0.02589069,247.06,246.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758185943865,0.02589069,247.06,247.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758185944061,6.67589069,247.06,247.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758185944559,0.02589069,247.06,247.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758185945165,0.02589069,247.06,247.02,1.33481091]
["bitfinex-derivatives","SOLF0:USTF0",1758185945561,0.02589069,247.06,247.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758185945764,0.02589069,247.06,247.03,1.33481091]
["bitfinex-derivatives","SOLF0:USTF0",1758185945962,0.02589069,247.06,247.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758185946365,0.02589069,247.06,247.03,1.33481091]
["bitfinex-derivatives","SOLF0:USTF0",1758185946665,0.02589069,247.06,247.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758185947067,0.02589069,247.06,247.03,1.33481091]
["bitfinex-derivatives","SOLF0:USTF0",1758185947368,0.02589069,247.06,247.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758185948272,0.02589069,247.06,247.03,1.33481091]
["bitfinex-derivatives","SOLF0:USTF0",1758185950466,0.02589069,247.06,247.05,8.35481091]
["bitfinex-derivatives","SOLF0:USTF0",1758185960072,0.02589069,247.06,247.03,1.33481091]
["bitfinex-derivatives","SOLF0:USTF0",1758185960279,0.02589069,247.06,247.03,8.35481091]
["bitfinex-derivatives","SOLF0:USTF0",1758185960468,0.02589069,247.06,247.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758185960874,0.02589069,247.06,247.03,1.33481091]
["bitfinex-derivatives","SOLF0:USTF0",1758185961380,0.02589069,247.06,247.05,8.35481091]
["bitfinex-derivatives","SOLF0:USTF0",1758185966473,0.02589069,247.06,247.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758185966679,0.02589069,247.06,247.05,8.35481091]
["bitfinex-derivatives","SOLF0:USTF0",1758185969082,0.02589069,247.06,247.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758185972783,7.05,247.18,247.12,1.33481091]
["bitfinex-derivatives","SOLF0:USTF0",1758185973277,7.05,247.18,247.11,8.35481091]
["bitfinex-derivatives","SOLF0:USTF0",1758185973884,7.05,247.18,247.12,0.03106738]
["bitfinex-derivatives","SOLF0:USTF0",1758185975888,6.92,247.16,247.12,0.03106738]
["bitfinex-derivatives","SOLF0:USTF0",1758185976079,98.74,247.17,247.12,0.03106738]
["bitfinex-derivatives","SOLF0:USTF0",1758185976687,8.25481091,247.16,247.12,0.03106738]
["bitfinex-derivatives","SOLF0:USTF0",1758185976890,1.33481091,247.16,247.12,0.03106738]
["bitfinex-derivatives","SOLF0:USTF0",1758185977284,6.92,247.14,247.12,0.03106738]
["bitfinex-derivatives","SOLF0:USTF0",1758185977484,105.64,247.14,247.12,0.03106738]
["bitfinex-derivatives","SOLF0:USTF0",1758185977986,6.92,247.13,247.12,0.03106738]
["bitfinex-derivatives","SOLF0:USTF0",1758185979390,105.64,247.13,247.12,0.03106738]
["bitfinex-derivatives","SOLF0:USTF0",1758185996305,6.92,247.13,247.12,0.03106738]
["bitfinex-derivatives","SOLF0:USTF0",1758185996510,105.6,247.13,247.12,0.03106738]
["bitfinex-derivatives","SOLF0:USTF0",1758185998410,6.92,247.13,247.12,0.03106738]
["bitfinex-derivatives","SOLF0:USTF0",1758185998709,105.6,247.13,247.12,0.03106738]
["bitfinex-derivatives","SOLF0:USTF0",1758186000208,106.93481091,247.13,247.12,0.03106738]
["bitfinex-derivatives","SOLF0:USTF0",1758186000412,107.33481091,247.13,246.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758186000712,6.63,247.06,247.0,1.33481091]
["bitfinex-derivatives","SOLF0:USTF0",1758186000907,6.63,247.04,247.0,1.33481091]
["bitfinex-derivatives","SOLF0:USTF0",1758186001212,105.31,247.03,247.0,1.33481091]
["bitfinex-derivatives","SOLF0:USTF0",1758186001418,6.63,247.02,246.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758186001706,105.31,247.01,246.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758186001911,105.31,247.0,246.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758186002108,98.68,246.99,246.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758186002303,98.68,246.99,246.94,1.33481091]
["bitfinex-derivatives","SOLF0:USTF0",1758186002616,6.63,246.98,246.94,8.10481091]
["bitfinex-derivatives","SOLF0:USTF0",1758186002809,105.31,246.97,246.9,3.36503017]
["bitfinex-derivatives","SOLF0:USTF0",1758186003014,98.68,246.96,246.95,1.33481091]
["bitfinex-derivatives","SOLF0:USTF0",1758186003202,6.63,247.0,246.95,1.33481091]
["bitfinex-derivatives","SOLF0:USTF0",1758186003410,98.68,246.99,246.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758186003616,98.68,246.98,246.96,8.10481091]
["bitfinex-derivatives","SOLF0:USTF0",1758186003914,98.68,246.97,246.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758186006411,7.05,247.08,246.96,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758186006615,7.05,247.06,246.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758186007114,2.08664854,247.04,246.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758186007309,7.05,247.02,246.92,2.08664854]
["bitfinex-derivatives","SOLF0:USTF0",1758186008116,7.05,247.02,246.95,2.08664854]
["bitfinex-derivatives","SOLF0:USTF0",1758186008819,40.14,247.01,246.95,2.08664854]
["bitfinex-derivatives","SOLF0:USTF0",1758186011918,40.14,247.01,246.94,2.08664854]
["bitfinex-derivatives","SOLF0:USTF0",1758186014419,7.05,247.0,246.94,2.08664854]
["bitfinex-derivatives","SOLF0:USTF0",1758186018624,7.05,247.0,246.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758186018922,7.05,247.0,246.94,2.08664854]
["bitfinex-derivatives","SOLF0:USTF0",1758186022724,7.05,247.0,246.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758186022927,7.05,247.03,246.96,2.08664854]
["bitfinex-derivatives","SOLF0:USTF0",1758186026929,7.05,247.03,246.99,2.08664854]
["bitfinex-derivatives","SOLF0:USTF0",1758186027129,7.05,247.03,247.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758186028831,7.05,247.07,247.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758186029031,7.05,247.07,246.99,2.08664854]
["bitfinex-derivatives","SOLF0:USTF0",1758186033231,7.05,247.07,246.96,2.08664854]
["bitfinex-derivatives","SOLF0:USTF0",1758186033631,7.05,247.07,246.96,8.90664854]
["bitfinex-derivatives","SOLF0:USTF0",1758186033831,84.72,247.08,246.96,8.90664854]
["bitfinex-derivatives","SOLF0:USTF0",1758186034130,7.05,247.07,246.96,8.90664854]
["bitfinex-derivatives","SOLF0:USTF0",1758186034634,84.72,247.08,246.96,8.90664854]
["bitfinex-derivatives","SOLF0:USTF0",1758186035334,6.99,247.07,246.96,8.90664854]
["bitfinex-derivatives","SOLF0:USTF0",1758186035534,84.72,247.08,246.96,8.90664854]
["bitfinex-derivatives","SOLF0:USTF0",1758186035933,6.99,247.07,246.96,8.90664854]
["bitfinex-derivatives","SOLF0:USTF0",1758186036133,6.99,247.07,246.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758186036334,6.99,247.07,246.97,2.08664854]
["bitfinex-derivatives","SOLF0:USTF0",1758186036635,2.08664854,247.03,246.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758186036831,6.99,247.02,246.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758186042340,6.99,247.02,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758186042536,6.99,247.02,246.96,2.08664854]
["bitfinex-derivatives","SOLF0:USTF0",1758186042736,6.99,247.02,246.96,8.52664854]
["bitfinex-derivatives","SOLF0:USTF0",1758186044231,6.99,247.02,246.96,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758186050147,6.99,247.06,246.96,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758186050345,6.99,247.04,246.96,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758186051944,6.99,247.04,246.94,2.08664854]
["bitfinex-derivatives","SOLF0:USTF0",1758186052148,6.99,247.04,246.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758186053142,6.99,247.02,246.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758186053343,9.07664854,247.02,246.87,3.36493649]
["bitfinex-derivatives","SOLF0:USTF0",1758186053544,6.99,247.0,246.88,8.52664854]
["bitfinex-derivatives","SOLF0:USTF0",1758186053744,6.99,247.0,246.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758186053944,6.99,247.0,246.9,2.08664854]
["bitfinex-derivatives","SOLF0:USTF0",1758186054448,6.99,247.0,246.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758186055850,6.99,247.0,246.87,8.61664854]
["bitfinex-derivatives","SOLF0:USTF0",1758186056047,6.78,246.97,246.87,8.61664854]
["bitfinex-derivatives","SOLF0:USTF0",1758186056649,2.08664854,246.98,246.87,8.61664854]
["bitfinex-derivatives","SOLF0:USTF0",1758186057056,6.78,246.97,246.87,8.61664854]
["bitfinex-derivatives","SOLF0:USTF0",1758186057553,6.78,246.97,246.87,2.08664854]
["bitfinex-derivatives","SOLF0:USTF0",1758186057849,105.42,246.97,246.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758186058049,6.78,246.97,246.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758186062256,2.08664854,246.94,246.83,2.08664854]
["bitfinex-derivatives","SOLF0:USTF0",1758186062456,2.08664854,246.91,246.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758186062771,6.78,246.9,246.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758186062955,12.14,246.89,246.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758186063161,8.86664854,246.88,246.77,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758186065761,1.33748652,246.85,246.77,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758186066060,8.20748652,246.85,246.77,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758186067259,6.87,246.85,246.77,7.86748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186067859,1.33748652,246.92,246.83,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186068163,105.53,246.93,246.85,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186069056,6.87,246.93,246.85,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186069256,6.87,246.93,246.87,8.07748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186069457,105.55,246.93,246.87,8.07748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186071960,105.55,246.93,246.85,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186072155,1.33748652,246.9,246.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186072360,6.87,246.89,246.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186074967,16.14,246.9,246.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186075165,8.20748652,246.94,246.85,8.07748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186075467,98.68,246.93,246.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186075667,98.68,246.93,246.85,8.07748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186076661,98.68,246.92,246.85,8.07748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186076863,98.68,246.93,246.85,8.07748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186077064,6.87,246.93,246.85,8.07748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186077263,100.01748652,246.92,246.85,8.07748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186077767,100.01748652,246.92,246.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186077768,1.33748652,246.88,246.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186078066,1.33748652,246.88,246.8,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186078263,1.33748652,246.86,246.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186078464,6.87,246.87,246.79,8.07748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186078967,6.87,246.87,246.81,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186079167,105.55,246.87,246.81,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186079466,105.55,246.87,246.79,8.07748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186079764,6.87,246.84,246.77,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186079962,98.68,246.84,246.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186080163,98.68,246.84,246.79,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186080364,98.78,246.86,246.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186080563,6.87,246.88,246.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186080564,6.87,246.88,246.81,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186080760,98.78,246.87,246.81,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186081968,6.87,246.88,246.81,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186082559,6.87,246.88,246.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186082759,6.87,246.92,246.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186082963,105.69,246.92,246.85,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186084064,105.69,246.92,246.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186084065,107.02748652,246.92,246.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186085267,107.02748652,246.92,246.83,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186085570,107.02748652,246.92,246.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186085771,107.02748652,246.92,246.82,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186086474,107.02748652,246.92,246.83,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186087775,107.02748652,246.92,246.82,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186087975,6.87,246.89,246.82,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186088875,6.87,246.89,246.84,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186089076,105.77,246.88,246.84,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186090273,6.87,246.88,246.84,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186090474,6.87,246.87,246.84,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186090781,24.29,246.88,246.82,8.07748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186090982,24.29,246.88,246.81,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186091672,8.20748652,246.92,246.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186091877,34.02,246.91,246.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186092676,34.02,246.91,246.85,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186096082,6.87,246.92,246.87,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186096281,98.88,246.95,246.89,7.99748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186099281,6.74,246.94,246.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758186099585,6.74,246.94,246.87,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186103688,98.9,246.93,246.87,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186103884,6.74,246.92,246.89,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186104084,6.74,246.92,246.87,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186104284,105.64,246.93,246.87,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186104586,105.64,246.93,246.85,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186105289,105.64,246.93,246.87,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186105891,105.64,246.93,246.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758186105892,105.64,246.93,246.89,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186106189,98.88,246.93,246.89,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186106490,6.74,246.92,246.89,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186108492,6.74,246.96,246.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758186108689,40.12,246.95,246.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758186108892,6.74,247.0,246.95,7.99748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186109092,6.74,247.0,246.97,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186109291,6.74,246.98,246.97,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186110392,6.74,246.98,246.95,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186110694,98.88,246.99,246.95,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186111695,6.74,246.98,246.95,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186111993,98.88,246.99,246.95,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186112190,6.74,246.98,246.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758186112397,98.88,246.99,246.94,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186112589,6.74,246.98,246.94,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186112789,98.88,246.99,246.94,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186112991,6.74,246.98,246.94,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186113187,6.74,246.96,246.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758186113395,6.74,246.94,246.86,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186113694,6.74,246.92,246.85,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186113890,98.88,246.91,246.85,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186115385,6.82,246.9,246.83,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186117496,6.82,246.9,246.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758186117697,6.82,246.9,246.82,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186118086,6.82,246.9,246.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758186118288,6.82,246.9,246.82,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186119400,1.33748652,246.89,246.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758186119597,6.82,246.88,246.8,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186120594,6.82,246.84,246.77,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186120800,105.66,246.84,246.77,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186121300,98.86,246.87,246.81,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186121494,6.82,246.85,246.81,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186122494,98.86,246.86,246.81,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186122795,1.33748652,246.9,246.81,8.05748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186122796,97.8,246.87,246.81,8.05748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186123497,104.62,246.87,246.83,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186123898,6.82,246.86,246.83,1.33748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186127398,6.67,246.9,246.83,7.82748652]
["bitfinex-derivatives","SOLF0:USTF0",1758186127604,6.67,246.9,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758186127900,33.15,246.89,246.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758186128103,98.86,246.89,246.83,8.57840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186128306,6.67,246.93,246.83,8.57840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186128605,98.86,246.92,246.83,8.57840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186129803,6.67,246.91,246.83,8.57840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186132701,6.67,246.91,246.8,2.08840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186132907,100.94840359,246.92,246.78,8.57840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186133106,6.67,246.91,246.78,8.57840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186133308,100.94840359,246.92,246.78,8.57840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186133608,6.67,246.91,246.78,8.57840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186133808,100.94840359,246.92,246.78,8.57840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186134007,6.67,246.91,246.78,8.57840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186134811,6.67,246.88,246.78,8.57840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186135012,2.08840359,246.89,246.78,8.57840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186135816,6.67,246.88,246.78,8.57840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186136813,6.67,246.85,246.75,2.08840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186137111,105.51,246.85,246.75,2.08840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186138015,6.67,246.85,246.75,2.08840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186138210,98.84,246.84,246.75,2.08840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186140017,4.5357857,246.92,246.82,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758186140018,6.67,246.9,246.82,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758186140211,6.67,246.9,246.83,2.08840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186140614,6.67,246.9,246.82,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758186141918,6.67,246.9,246.8,2.08840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186142320,8.75840359,246.9,246.8,2.08840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186144522,8.75840359,246.9,246.78,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758186144723,6.67,246.9,246.8,2.08840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186144928,6.67,246.9,246.83,8.57840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186146125,85.74,246.89,246.79,2.08840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186146924,6.67,246.88,246.79,2.08840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186147125,6.67,246.88,246.78,2.08840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186147422,6.67,246.86,246.75,2.08840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186148719,2.08840359,246.87,246.73,8.57840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186149228,6.67,246.85,246.73,8.57840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186149520,2.08840359,246.84,246.73,8.57840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186149723,6.67,246.83,246.73,8.57840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186150627,6.67,246.83,246.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758186151925,18.45,246.83,246.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758186154325,6.67,246.83,246.73,8.57840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186154526,6.67,246.83,246.75,2.08840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186154723,6.67,246.83,246.75,8.57840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186155831,22.12,246.87,246.78,2.08840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186156626,22.12,246.87,246.77,8.83840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186156928,6.44,246.86,246.77,8.83840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186157425,6.44,246.86,246.74,2.08840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186158531,6.44,246.86,246.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758186158835,6.44,246.83,246.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758186163733,17.76840359,246.87,246.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758186163734,6.44,246.8,246.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758186164529,6.44,246.8,246.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758186164730,6.44,246.77,246.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758186167938,17.58840359,246.77,246.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758186168735,2.08840359,246.74,246.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758186168934,6.44,246.73,246.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758186169335,2.08840359,246.71,246.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758186169532,6.44,246.7,246.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758186170435,0.02577443,246.68,246.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758186172636,0.02577443,246.68,246.62,8.83840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186172935,0.02577443,246.68,246.66,2.08840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186173239,0.02577443,246.68,246.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758186179638,0.02577443,246.68,246.63,2.08840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186179844,0.02577443,246.68,246.61,8.81840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186180247,0.02577443,246.68,246.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758186180736,0.02577443,246.68,246.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758186181140,0.02577443,246.68,246.64,2.08840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186181442,0.02577443,246.68,246.67,8.81840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186182240,0.02577443,246.68,246.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758186182441,0.02577443,246.68,246.67,8.81840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186183145,0.02577443,246.68,246.67,9.21840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186183340,6.91,246.81,246.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758186183541,6.91,246.81,246.72,8.81840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186184036,6.91,246.81,246.72,2.08840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186184234,6.91,246.81,246.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758186184946,6.91,246.81,246.75,0.02812938]
["bitfinex-derivatives","SOLF0:USTF0",1758186186642,6.91,246.81,246.75,2.11653297]
["bitfinex-derivatives","SOLF0:USTF0",1758186186847,105.99,246.86,246.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758186187147,105.99,246.86,246.78,2.08840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186187346,6.87,246.86,246.78,8.83840359]
["bitfinex-derivatives","SOLF0:USTF0",1758186187751,6.87,246.86,246.79,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186188450,6.87,246.86,246.8,0.02781513]
["bitfinex-derivatives","SOLF0:USTF0",1758186191551,6.87,246.87,246.81,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186192650,272.38,246.96,246.84,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186192651,6.87,246.91,246.84,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186193350,6.87,246.91,246.85,0.0278915]
["bitfinex-derivatives","SOLF0:USTF0",1758186195553,6.87,246.91,246.85,1.36500143]
["bitfinex-derivatives","SOLF0:USTF0",1758186196055,6.87,246.91,246.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758186196963,6.87,246.91,246.87,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186199156,105.89,246.95,246.89,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186199654,6.87,246.94,246.91,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186199856,100.33710993,246.98,246.91,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186199857,6.87,246.97,246.91,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186200058,6.87,247.06,246.93,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186200251,16.74605343,247.07,246.93,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186200252,6.87,247.01,246.93,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186200962,45.95,247.01,246.93,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186201261,6.87,247.01,246.93,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186201462,30.31,247.01,246.93,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186202262,31.64710993,247.01,246.93,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186203357,1.33710993,246.95,246.92,0.02571288]
["bitfinex-derivatives","SOLF0:USTF0",1758186203556,23.44,247.01,246.92,0.02571288]
["bitfinex-derivatives","SOLF0:USTF0",1758186203854,1.33710993,246.98,246.92,0.02571288]
["bitfinex-derivatives","SOLF0:USTF0",1758186204057,6.87,246.95,246.92,0.02571288]
["bitfinex-derivatives","SOLF0:USTF0",1758186204263,1.33710993,246.96,246.92,0.02571288]
["bitfinex-derivatives","SOLF0:USTF0",1758186205161,6.87,246.95,246.92,0.02571288]
["bitfinex-derivatives","SOLF0:USTF0",1758186205356,1.33710993,247.01,246.94,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186205556,6.87,247.0,246.94,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186206058,6.87,247.0,246.92,8.11282281]
["bitfinex-derivatives","SOLF0:USTF0",1758186212861,1.33710993,246.97,246.92,0.02571288]
["bitfinex-derivatives","SOLF0:USTF0",1758186213065,6.87,246.94,246.92,0.02571288]
["bitfinex-derivatives","SOLF0:USTF0",1758186213364,1.33710993,246.95,246.92,0.02571288]
["bitfinex-derivatives","SOLF0:USTF0",1758186213657,6.87,246.94,246.92,0.02571288]
["bitfinex-derivatives","SOLF0:USTF0",1758186213865,1.33710993,246.95,246.92,0.02571288]
["bitfinex-derivatives","SOLF0:USTF0",1758186214264,6.87,246.94,246.92,0.02571288]
["bitfinex-derivatives","SOLF0:USTF0",1758186214764,1.33710993,246.95,246.92,0.02571288]
["bitfinex-derivatives","SOLF0:USTF0",1758186215062,1.33710993,246.93,246.92,0.02571288]
["bitfinex-derivatives","SOLF0:USTF0",1758186215262,8.20710993,246.93,246.92,0.02571288]
["bitfinex-derivatives","SOLF0:USTF0",1758186217158,8.60710993,246.93,246.92,0.02571288]
["bitfinex-derivatives","SOLF0:USTF0",1758186218362,8.60710993,246.93,246.83,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186218558,6.81,246.91,246.83,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186219469,0.02579335,246.89,246.83,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186220067,0.02579335,246.89,246.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758186220272,0.02579335,246.89,246.84,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186220666,6.81,246.88,246.84,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186221972,0.02579335,246.89,246.84,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186222163,6.81,246.88,246.84,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186223368,0.02579335,246.89,246.84,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186223765,6.81,246.88,246.84,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186223967,0.02579335,246.89,246.86,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186224163,0.02579335,246.89,246.88,8.13710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186224365,6.81,246.97,246.88,8.13710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186224570,8.67710993,247.0,246.92,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186224875,1.33710993,246.98,246.89,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186225075,6.81,246.97,246.89,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186226874,6.81,246.97,246.91,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186227482,6.81,246.97,246.93,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186227782,0.02741343,246.98,246.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758186227974,6.81,246.97,246.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758186228175,1.33710993,246.96,246.88,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186228581,0.02698003,246.93,246.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758186231179,0.02698003,246.93,246.88,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186231480,0.02698003,246.93,246.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758186231883,0.02698003,246.93,246.88,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186232095,0.02698003,246.93,246.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758186232792,6.81,246.92,246.85,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186233096,6.81,246.92,246.85,8.13710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186233285,6.81,246.92,246.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758186233486,0.02559716,246.91,246.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758186235202,1.33710993,246.9,246.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758186235492,7.07,246.89,246.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758186236797,0.02806733,246.87,246.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758186237298,0.02806733,246.87,246.82,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186237597,0.02806733,246.87,246.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758186238096,7.09806733,246.87,246.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758186238396,0.02806733,246.87,246.82,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186238898,0.02806733,246.87,246.84,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186239099,0.02806733,246.87,246.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758186239288,7.07,246.91,246.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758186239895,0.02858363,246.9,246.84,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186240193,0.02858363,246.9,246.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758186240604,0.02858363,246.9,246.86,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186240997,8.40710993,246.95,246.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758186241395,0.02815,246.9,246.78,3.34206271]
["bitfinex-derivatives","SOLF0:USTF0",1758186241605,0.02815,246.9,246.87,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186241799,0.02815,246.9,246.89,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186242004,0.02815,246.9,246.89,7.87710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186242499,0.02815,246.9,246.79,3.34206271]
["bitfinex-derivatives","SOLF0:USTF0",1758186242697,0.02815,246.9,246.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758186242892,0.02815,246.9,246.86,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186243098,0.02815,246.9,246.88,7.87710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186243601,0.02815,246.9,246.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758186243801,7.09815,246.9,246.86,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186244106,7.09815,246.9,246.86,7.87710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186244996,0.02815,246.9,246.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758186245195,0.02815,246.9,246.86,1.33710993]
["bitfinex-derivatives","SOLF0:USTF0",1758186245398,0.02815,246.9,246.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758186249308,0.02815,246.9,246.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758186249708,8.30525993,246.9,246.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758186249903,8.30525993,246.9,246.76,3.34206271]
["bitfinex-derivatives","SOLF0:USTF0",1758186249904,6.96815,246.9,246.76,3.34206271]
["bitfinex-derivatives","SOLF0:USTF0",1758186250106,6.94,246.9,246.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758186250601,6.62478912,246.96,246.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758186250602,2.08900342,246.89,246.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758186250807,0.0283513,246.87,246.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758186251709,6.94,246.86,246.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758186252112,9.02900342,246.86,246.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758186253109,9.02900342,246.86,246.75,9.12900342]
["bitfinex-derivatives","SOLF0:USTF0",1758186254002,2.08900342,246.86,246.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758186254212,6.94,246.82,246.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758186255008,0.02679794,246.81,246.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758186256601,0.02679794,246.81,246.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758186260509,0.02679794,246.81,246.74,2.08900342]
["bitfinex-derivatives","SOLF0:USTF0",1758186260709,0.02679794,246.81,246.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758186263011,6.96679794,246.81,246.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758186263215,2.08900342,246.79,246.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758186263919,0.02687269,246.76,246.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758186265617,6.94,246.75,246.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758186266106,6.94,246.75,246.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758186266508,9.02900342,246.75,246.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758186267124,9.02900342,246.75,246.63,2.08900342]
["bitfinex-derivatives","SOLF0:USTF0",1758186267308,9.02900342,246.75,246.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758186267512,6.94,246.75,246.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758186267816,0.02656723,246.71,246.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758186272823,0.02656723,246.71,246.64,9.12900342]
["bitfinex-derivatives","SOLF0:USTF0",1758186274220,0.02656723,246.71,246.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758186275021,0.02656723,246.71,246.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758186281724,0.02656723,246.71,246.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758186282418,0.02656723,246.71,246.66,2.08900342]
["bitfinex-derivatives","SOLF0:USTF0",1758186282625,0.02656723,246.71,246.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758186283321,0.02656723,246.71,246.66,2.08900342]
["bitfinex-derivatives","SOLF0:USTF0",1758186284030,0.02656723,246.71,246.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758186284229,0.02656723,246.71,246.66,2.08900342]
["bitfinex-derivatives","SOLF0:USTF0",1758186284526,0.02656723,246.71,246.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758186284725,0.02656723,246.71,246.66,2.08900342]
["bitfinex-derivatives","SOLF0:USTF0",1758186285325,0.02656723,246.71,246.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758186285526,0.02656723,246.71,246.66,2.08900342]
["bitfinex-derivatives","SOLF0:USTF0",1758186285727,0.02656723,246.71,246.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758186285927,7.07656723,246.71,246.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758186286423,0.02656723,246.71,246.63,2.08900342]
["bitfinex-derivatives","SOLF0:USTF0",1758186286630,0.02656723,246.71,246.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758186287029,0.02656723,246.71,246.66,2.08900342]
["bitfinex-derivatives","SOLF0:USTF0",1758186287425,0.02656723,246.71,246.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758186288123,0.02656723,246.71,246.66,2.08900342]
["bitfinex-derivatives","SOLF0:USTF0",1758186288322,0.02656723,246.71,246.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758186288528,0.02656723,246.71,246.66,2.08900342]
["bitfinex-derivatives","SOLF0:USTF0",1758186288927,0.02656723,246.71,246.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758186289929,0.02656723,246.71,246.69,2.08900342]
["bitfinex-derivatives","SOLF0:USTF0",1758186290133,0.02656723,246.71,246.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758186293429,7.05,246.82,246.7,9.01900342]
["bitfinex-derivatives","SOLF0:USTF0",1758186293627,7.05,246.82,246.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758186294529,6.66,246.79,246.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758186294930,103.6357857,246.85,246.67,2.08900342]
["bitfinex-derivatives","SOLF0:USTF0",1758186294931,6.66,246.76,246.67,2.08900342]
["bitfinex-derivatives","SOLF0:USTF0",1758186295439,6.66,246.75,246.72,0.0298249]
["bitfinex-derivatives","SOLF0:USTF0",1758186295739,6.66,246.73,246.72,0.0298249]
["bitfinex-derivatives","SOLF0:USTF0",1758186300544,47.46,246.75,246.72,6.8198249]
["bitfinex-derivatives","SOLF0:USTF0",1758186300739,2.08900342,246.76,246.72,6.8198249]
["bitfinex-derivatives","SOLF0:USTF0",1758186300945,8.74900342,246.76,246.72,6.8198249]
["bitfinex-derivatives","SOLF0:USTF0",1758186301144,6.66,246.75,246.72,6.8198249]
["bitfinex-derivatives","SOLF0:USTF0",1758186303148,6.66,246.75,246.72,0.0298249]
["bitfinex-derivatives","SOLF0:USTF0",1758186303344,2.08900342,246.76,246.72,0.0298249]
["bitfinex-derivatives","SOLF0:USTF0",1758186303741,6.66,246.75,246.72,0.0298249]
["bitfinex-derivatives","SOLF0:USTF0",1758186304449,2.08900342,246.76,246.72,0.0298249]
["bitfinex-derivatives","SOLF0:USTF0",1758186304838,6.66,246.75,246.72,0.0298249]
["bitfinex-derivatives","SOLF0:USTF0",1758186305040,2.08900342,246.76,246.72,0.0298249]
["bitfinex-derivatives","SOLF0:USTF0",1758186305245,6.68,246.75,246.72,0.0298249]
["bitfinex-derivatives","SOLF0:USTF0",1758186305650,2.08900342,246.76,246.72,0.0298249]
["bitfinex-derivatives","SOLF0:USTF0",1758186305948,6.68,246.75,246.72,0.0298249]
["bitfinex-derivatives","SOLF0:USTF0",1758186306339,99.08,246.76,246.72,0.0298249]
["bitfinex-derivatives","SOLF0:USTF0",1758186306951,6.68,246.75,246.72,0.0298249]
["bitfinex-derivatives","SOLF0:USTF0",1758186307343,6.68,246.75,246.72,6.5698249]
["bitfinex-derivatives","SOLF0:USTF0",1758186307548,6.68,246.75,246.72,0.0298249]
["bitfinex-derivatives","SOLF0:USTF0",1758186307748,99.08,246.76,246.72,0.0298249]
["bitfinex-derivatives","SOLF0:USTF0",1758186308346,6.68,246.75,246.72,0.0298249]
["bitfinex-derivatives","SOLF0:USTF0",1758186308749,8.76900342,246.73,246.72,0.0298249]
["bitfinex-derivatives","SOLF0:USTF0",1758186309854,8.41911801,246.73,246.72,0.0298249]
["bitfinex-derivatives","SOLF0:USTF0",1758186310756,8.01911801,246.73,246.72,0.0298249]
["bitfinex-derivatives","SOLF0:USTF0",1758186311355,105.78,246.73,246.72,0.0298249]
["bitfinex-derivatives","SOLF0:USTF0",1758186313752,107.11911801,246.73,246.72,0.0298249]
["bitfinex-derivatives","SOLF0:USTF0",1758186314460,107.51911801,246.73,246.72,0.0298249]
["bitfinex-derivatives","SOLF0:USTF0",1758186315451,107.51911801,246.73,246.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758186315651,1.33911801,246.65,246.57,1.33911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186315852,99.1,246.64,246.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758186316161,6.68,246.63,246.59,1.33911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186316365,6.68,246.63,246.59,7.87911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186316852,6.7079004,246.63,246.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758186317059,6.68,246.62,246.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758186317252,0.0279004,246.63,246.57,1.33911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186317560,6.68,246.63,246.57,1.33911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186317760,0.02944114,246.62,246.57,1.33911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186318161,6.68,246.61,246.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758186318362,6.68,246.61,246.55,7.87911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186318561,6.68,246.59,246.55,7.87911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186318763,100.25409644,246.58,246.55,7.87911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186318958,99.24,246.58,246.55,7.87911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186319860,105.92,246.58,246.55,1.33911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186320359,105.92,246.58,246.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758186320360,99.24,246.58,246.53,1.33911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186320658,6.68,246.57,246.53,1.33911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186321164,6.68,246.57,246.53,7.87911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186323261,99.26854016,246.58,246.53,1.33911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186323759,6.68,246.57,246.53,1.33911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186324359,99.26854016,246.58,246.53,1.33911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186324561,99.26854016,246.58,246.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758186324562,6.68,246.57,246.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758186324865,6.68,246.57,246.49,7.87911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186325164,6.68,246.55,246.49,7.87911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186325466,6.68,246.55,246.49,1.33911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186325666,6.68,246.55,246.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758186325867,1.33911801,246.54,246.46,7.87911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186326066,6.68,246.55,246.46,7.87911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186326266,8.01911801,246.55,246.46,7.87911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186326464,0.02711591,246.52,246.46,7.87911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186326664,105.88,246.51,246.46,1.33911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186326865,105.88,246.51,246.46,7.87911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186327263,105.88,246.51,246.36,0.70611868]
["bitfinex-derivatives","SOLF0:USTF0",1758186327264,6.68,246.5,246.36,0.70611868]
["bitfinex-derivatives","SOLF0:USTF0",1758186327467,6.68,246.5,246.32,272.44]
["bitfinex-derivatives","SOLF0:USTF0",1758186327468,99.2,246.51,246.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758186327767,99.2,246.51,246.43,7.87911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186327966,0.02565119,246.49,246.43,7.87911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186328265,0.02565119,246.49,246.47,1.33911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186328467,0.02565119,246.49,246.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758186328669,7.26,246.5,246.47,1.33911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186328968,7.26,246.5,246.49,7.87911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186329163,7.26,246.5,246.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758186329365,7.26,246.5,246.49,1.33911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186329771,7.26,246.5,246.49,7.87911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186329968,0.02678942,246.52,246.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758186330164,0.02678942,246.52,246.49,1.33911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186330165,0.02678942,246.52,246.51,7.87911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186330668,6.68,246.61,246.51,7.87911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186330970,17.5,246.59,246.58,1.33911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186331172,6.68,246.67,246.58,1.33911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186331371,99.36,246.66,246.6,1.33911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186332065,106.04,246.66,246.61,6.56590198]
["bitfinex-derivatives","SOLF0:USTF0",1758186332266,6.68,246.65,246.61,0.02590198]
["bitfinex-derivatives","SOLF0:USTF0",1758186332466,6.68,246.65,246.58,1.33911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186332660,6.68,246.65,246.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758186332863,6.68,246.65,246.57,1.33911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186333060,6.68,246.65,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186333264,1.33911801,246.64,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186334270,6.68,246.63,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186334965,99.42,246.63,246.59,1.36614398]
["bitfinex-derivatives","SOLF0:USTF0",1758186335168,99.42,246.63,246.61,7.87911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186335371,6.68,246.67,246.61,7.87911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186335560,99.4,246.66,246.61,7.87911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186335764,106.17,246.66,246.61,8.05911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186337070,6.77,246.65,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186337270,8.10911801,246.65,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186337667,1.33911801,246.63,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186338371,6.77,246.6,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186338572,106.21,246.6,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186340976,106.27,246.6,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186341678,6.77,246.6,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186341974,106.25,246.6,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186342175,99.48,246.6,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186344275,6.77,246.62,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186344474,106.25,246.61,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186344674,1.33911801,246.66,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186344870,99.46,246.65,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186345772,6.77,246.68,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186345977,272.44,246.69,246.63,1.33911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186346172,272.44,246.69,246.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758186346173,106.23,246.68,246.62,1.33911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186347381,1.33911801,246.67,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186347583,6.77,246.66,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186349282,6.77,246.66,246.59,1.36614398]
["bitfinex-derivatives","SOLF0:USTF0",1758186350384,6.77,246.66,246.61,1.33911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186350584,273.77911801,246.69,246.61,8.05911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186350585,99.44,246.65,246.61,8.05911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186350783,106.21,246.65,246.61,8.05911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186351077,6.77,246.64,246.61,1.33911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186351282,99.44,246.65,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186351478,6.77,246.64,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186351682,99.44,246.65,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186351884,106.21,246.65,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186352679,106.21,246.65,246.59,1.36614398]
["bitfinex-derivatives","SOLF0:USTF0",1758186353080,1.33911801,246.63,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186353381,6.77,246.62,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186353581,6.77,246.6,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186358395,7.78404579,246.6,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186358899,99.36,246.6,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186359891,106.25,246.6,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186364496,6.89,246.6,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186364699,99.28,246.6,246.59,1.36614398]
["bitfinex-derivatives","SOLF0:USTF0",1758186366898,0.02794485,246.62,246.59,1.36614398]
["bitfinex-derivatives","SOLF0:USTF0",1758186367100,0.02794485,246.62,246.59,8.41614398]
["bitfinex-derivatives","SOLF0:USTF0",1758186367403,99.26,246.61,246.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758186368003,0.02794485,246.62,246.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758186368198,99.26,246.61,246.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758186368596,0.02794485,246.62,246.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758186368800,0.02794485,246.62,246.59,1.36614398]
["bitfinex-derivatives","SOLF0:USTF0",1758186369004,99.24,246.61,246.59,8.41614398]
["bitfinex-derivatives","SOLF0:USTF0",1758186369305,0.02794485,246.62,246.59,8.41614398]
["bitfinex-derivatives","SOLF0:USTF0",1758186369500,99.24,246.61,246.59,8.41614398]
["bitfinex-derivatives","SOLF0:USTF0",1758186369700,0.02794485,246.62,246.59,1.36614398]
["bitfinex-derivatives","SOLF0:USTF0",1758186370004,0.02794485,246.62,246.61,1.33911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186370203,99.24794485,246.62,246.61,1.33911801]
["bitfinex-derivatives","SOLF0:USTF0",1758186371904,99.24794485,246.62,246.59,9.16947865]
["bitfinex-derivatives","SOLF0:USTF0",1758186372503,0.02794485,246.62,246.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758186372704,0.02794485,246.62,246.59,2.11947865]
["bitfinex-derivatives","SOLF0:USTF0",1758186373006,0.02794485,246.62,246.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758186373398,0.02794485,246.62,246.59,2.11947865]
["bitfinex-derivatives","SOLF0:USTF0",1758186373803,0.02794485,246.62,246.59,2.51947865]
["bitfinex-derivatives","SOLF0:USTF0",1758186374005,0.02794485,246.62,246.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758186374709,0.02794485,246.62,246.59,2.11947865]
["bitfinex-derivatives","SOLF0:USTF0",1758186375210,0.02794485,246.62,246.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758186375508,0.02794485,246.62,246.59,2.11947865]
["bitfinex-derivatives","SOLF0:USTF0",1758186375808,0.02794485,246.62,246.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758186376008,0.02794485,246.62,246.59,2.11947865]
["bitfinex-derivatives","SOLF0:USTF0",1758186376208,0.02794485,246.62,246.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758186376402,0.02794485,246.62,246.59,2.11947865]
["bitfinex-derivatives","SOLF0:USTF0",1758186376805,0.02794485,246.62,246.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758186379309,0.02794485,246.62,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186379510,0.02794485,246.62,246.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758186380509,6.45794485,246.62,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186380713,6.45794485,246.62,246.59,7.07702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186382413,0.02794485,246.62,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186383113,6.43,246.61,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186383514,0.02794485,246.62,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186383914,6.43,246.61,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186384616,0.02794485,246.62,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186384814,6.43,246.61,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186385006,0.02794485,246.62,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186386012,6.43,246.61,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186386213,0.02794485,246.62,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186386408,6.43,246.61,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186386614,0.02794485,246.62,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186386806,2.09245268,246.6,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186387008,8.52245268,246.6,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186391519,0.02794485,246.62,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186391722,6.45794485,246.62,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186392415,0.02794485,246.62,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186392617,6.43,246.61,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186392822,0.02794485,246.62,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186393222,6.43,246.61,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186393823,0.02794485,246.62,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186394025,8.52245268,246.6,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186395828,6.43,246.6,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186398027,7.15794485,246.62,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186398527,7.13,246.61,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186399326,7.15794485,246.62,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186399527,7.13,246.61,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186399723,0.02794485,246.62,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186399931,7.13,246.61,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186401426,0.02794485,246.62,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186401730,7.13,246.61,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186402424,0.02794485,246.62,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186402630,7.13,246.61,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186402830,0.02794485,246.62,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186403431,7.13,246.61,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186403725,0.02794485,246.62,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186403927,7.13,246.61,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186404126,0.02794485,246.62,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186404934,7.13,246.61,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186405126,0.02794485,246.62,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186405627,9.22245268,246.61,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186408632,13.75823838,246.61,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186408838,4.5357857,246.6,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186409036,11.6657857,246.6,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186409334,7.13,246.6,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186410238,76.83,246.6,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186410433,7.13,246.6,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186410738,50.75,246.6,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186412436,80.75,246.6,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186415042,81.15,246.6,246.59,0.02702597]
["bitfinex-derivatives","SOLF0:USTF0",1758186415232,81.15,246.6,246.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758186415533,85.2857857,246.6,246.48,2.09245268]
["bitfinex-derivatives","SOLF0:USTF0",1758186415837,80.75,246.6,246.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758186416540,0.03071024,246.57,246.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758186416740,6.99071024,246.57,246.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758186417042,21.63071024,246.57,246.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758186417337,28.56,246.57,246.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758186417541,47.26,246.59,246.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758186417742,47.26,246.59,246.52,2.09245268]
["bitfinex-derivatives","SOLF0:USTF0",1758186417743,0.0287617,246.57,246.52,2.09245268]
["bitfinex-derivatives","SOLF0:USTF0",1758186418134,0.0287617,246.57,246.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758186418535,6.9887617,246.57,246.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758186419740,6.9887617,246.57,246.52,2.09245268]
["bitfinex-derivatives","SOLF0:USTF0",1758186419940,6.9887617,246.57,246.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758186420739,6.96,246.56,246.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758186420936,6.96,246.56,246.5,2.09245268]
["bitfinex-derivatives","SOLF0:USTF0",1758186421633,0.02897117,246.55,246.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758186421838,6.98897117,246.55,246.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758186422033,6.96,246.54,246.47,2.09245268]
["bitfinex-derivatives","SOLF0:USTF0",1758186422239,6.96,246.54,246.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758186423644,0.02897117,246.55,246.42,2.09245268]
["bitfinex-derivatives","SOLF0:USTF0",1758186423645,0.02897117,246.55,246.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758186424045,0.02897117,246.55,246.5,2.09245268]
["bitfinex-derivatives","SOLF0:USTF0",1758186424236,0.02897117,246.55,246.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758186424843,0.02897117,246.55,246.5,2.09245268]
["bitfinex-derivatives","SOLF0:USTF0",1758186425038,0.02897117,246.55,246.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758186425542,6.96897117,246.55,246.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758186425743,6.96897117,246.55,246.49,8.69245268]
["bitfinex-derivatives","SOLF0:USTF0",1758186426937,6.96897117,246.55,246.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758186427137,6.96897117,246.55,246.45,2.09245268]
["bitfinex-derivatives","SOLF0:USTF0",1758186427342,6.94,246.54,246.45,8.69245268]
["bitfinex-derivatives","SOLF0:USTF0",1758186427845,0.02730061,246.52,246.45,8.69245268]
["bitfinex-derivatives","SOLF0:USTF0",1758186432450,0.02730061,246.52,246.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758186433752,0.02730061,246.52,246.45,7.94084978]
["bitfinex-derivatives","SOLF0:USTF0",1758186434254,0.02730061,246.52,246.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758186434442,0.02730061,246.52,246.49,1.34084978]
["bitfinex-derivatives","SOLF0:USTF0",1758186434650,98.22,246.57,246.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758186435045,0.02615709,246.53,246.49,1.34084978]
["bitfinex-derivatives","SOLF0:USTF0",1758186435247,0.02615709,246.53,246.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758186435748,16.14,246.61,246.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758186435951,16.14,246.61,246.55,7.94084978]
["bitfinex-derivatives","SOLF0:USTF0",1758186436247,0.02813343,246.59,246.55,1.34084978]
["bitfinex-derivatives","SOLF0:USTF0",1758186436452,0.02813343,246.59,246.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758186441554,0.02813343,246.59,246.58,7.94084978]
["bitfinex-derivatives","SOLF0:USTF0",1758186446157,1.34084978,246.71,246.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758186446366,99.04,246.7,246.63,7.94084978]
["bitfinex-derivatives","SOLF0:USTF0",1758186446558,1.34084978,246.71,246.63,7.94084978]
["bitfinex-derivatives","SOLF0:USTF0",1758186446759,6.94,246.7,246.63,7.94084978]
["bitfinex-derivatives","SOLF0:USTF0",1758186447060,6.94,246.68,246.6,1.34084978]
["bitfinex-derivatives","SOLF0:USTF0",1758186447260,1.34084978,246.67,246.6,1.34084978]
["bitfinex-derivatives","SOLF0:USTF0",1758186447465,6.94,246.66,246.64,0.02945875]
["bitfinex-derivatives","SOLF0:USTF0",1758186448860,1.34084978,246.67,246.64,0.02945875]
["bitfinex-derivatives","SOLF0:USTF0",1758186449564,6.94,246.66,246.64,0.02945875]
["bitfinex-derivatives","SOLF0:USTF0",1758186449867,1.34084978,246.67,246.64,0.02945875]
["bitfinex-derivatives","SOLF0:USTF0",1758186450067,272.54,246.73,246.64,6.62945875]
["bitfinex-derivatives","SOLF0:USTF0",1758186450068,6.94,246.71,246.64,6.62945875]
["bitfinex-derivatives","SOLF0:USTF0",1758186450269,272.54,246.73,246.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758186450459,6.94,246.72,246.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758186450662,272.54,246.73,246.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758186450959,6.94,246.72,246.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758186451361,272.54,246.73,246.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758186451567,272.54,246.73,246.67,1.34084978]
["bitfinex-derivatives","SOLF0:USTF0",1758186451769,272.54,246.73,246.67,7.94084978]
["bitfinex-derivatives","SOLF0:USTF0",1758186452463,6.94,246.68,246.64,0.02945875]
["bitfinex-derivatives","SOLF0:USTF0",1758186453167,1.34084978,246.69,246.64,0.02945875]
["bitfinex-derivatives","SOLF0:USTF0",1758186453362,6.94,246.68,246.64,0.02945875]
["bitfinex-derivatives","SOLF0:USTF0",1758186453966,6.94,246.68,246.64,6.62945875]
["bitfinex-derivatives","SOLF0:USTF0",1758186454366,6.94,246.68,246.64,0.02945875]
["bitfinex-derivatives","SOLF0:USTF0",1758186454667,1.34084978,246.69,246.64,0.02945875]
["bitfinex-derivatives","SOLF0:USTF0",1758186454861,6.94,246.68,246.64,0.02945875]
["bitfinex-derivatives","SOLF0:USTF0",1758186455056,1.34084978,246.69,246.64,0.02945875]
["bitfinex-derivatives","SOLF0:USTF0",1758186456066,6.62,246.72,246.64,7.00945875]
["bitfinex-derivatives","SOLF0:USTF0",1758186456267,6.62,246.69,246.64,7.00945875]
["bitfinex-derivatives","SOLF0:USTF0",1758186456470,1.34084978,246.7,246.64,7.00945875]
["bitfinex-derivatives","SOLF0:USTF0",1758186456671,6.62,246.69,246.64,7.00945875]
["bitfinex-derivatives","SOLF0:USTF0",1758186456863,1.34084978,246.7,246.64,7.00945875]
["bitfinex-derivatives","SOLF0:USTF0",1758186457170,6.62,246.69,246.64,7.00945875]
["bitfinex-derivatives","SOLF0:USTF0",1758186457369,1.34084978,246.7,246.64,7.00945875]
["bitfinex-derivatives","SOLF0:USTF0",1758186457868,7.96084978,246.65,246.64,0.02945875]
["bitfinex-derivatives","SOLF0:USTF0",1758186458068,106.98084978,246.65,246.64,0.02945875]
["bitfinex-derivatives","SOLF0:USTF0",1758186479285,111.51663548,246.65,246.64,0.02945875]
["bitfinex-derivatives","SOLF0:USTF0",1758186483088,111.52951456,246.65,246.64,0.02945875]
["bitfinex-derivatives","SOLF0:USTF0",1758186483290,103.56866478,246.65,246.64,0.02945875]
["bitfinex-derivatives","SOLF0:USTF0",1758186483489,99.02,246.65,246.64,0.02945875]
["bitfinex-derivatives","SOLF0:USTF0",1758186484084,105.79,246.65,246.64,0.02945875]
["bitfinex-derivatives","SOLF0:USTF0",1758186487387,110.33866478,246.65,246.64,0.02945875]
["bitfinex-derivatives","SOLF0:USTF0",1758186494197,105.79,246.65,246.64,0.02945875]
["bitfinex-derivatives","SOLF0:USTF0",1758186499301,99.02,246.65,246.64,0.02945875]
["bitfinex-derivatives","SOLF0:USTF0",1758186500306,103.57247165,246.65,246.64,0.02945875]
["bitfinex-derivatives","SOLF0:USTF0",1758186501203,110.46247165,246.65,246.64,0.02945875]
["bitfinex-derivatives","SOLF0:USTF0",1758186501601,105.91,246.65,246.64,0.02945875]
["bitfinex-derivatives","SOLF0:USTF0",1758186506913,105.91,246.65,246.56,2.09369343]
["bitfinex-derivatives","SOLF0:USTF0",1758186507216,4.55846693,246.61,246.53,2.09369343]
["bitfinex-derivatives","SOLF0:USTF0",1758186507418,99.02,246.6,246.53,2.09369343]
["bitfinex-derivatives","SOLF0:USTF0",1758186507814,105.91,246.6,246.53,2.09369343]
["bitfinex-derivatives","SOLF0:USTF0",1758186508218,0.02937634,246.59,246.53,2.09369343]
["bitfinex-derivatives","SOLF0:USTF0",1758186508516,105.89,246.58,246.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758186508914,99.0,246.58,246.53,2.09369343]
["bitfinex-derivatives","SOLF0:USTF0",1758186509111,0.02937634,246.59,246.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758186509316,99.02937634,246.59,246.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758186509511,99.0,246.59,246.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758186510913,0.02886843,246.61,246.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758186511120,0.02886843,246.61,246.6,9.10369343]
["bitfinex-derivatives","SOLF0:USTF0",1758186511318,30.62886843,246.61,246.6,9.10369343]
["bitfinex-derivatives","SOLF0:USTF0",1758186512218,30.62886843,246.61,246.6,9.50369343]
["bitfinex-derivatives","SOLF0:USTF0",1758186513015,30.62886843,246.61,246.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758186513217,6.89,246.6,246.58,2.09369343]
["bitfinex-derivatives","SOLF0:USTF0",1758186515020,30.62886843,246.61,246.58,2.09369343]
["bitfinex-derivatives","SOLF0:USTF0",1758186515222,37.08886843,246.61,246.58,2.09369343]
["bitfinex-derivatives","SOLF0:USTF0",1758186516228,30.62886843,246.61,246.58,2.09369343]
["bitfinex-derivatives","SOLF0:USTF0",1758186516424,60.66,246.6,246.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186516624,0.02886843,246.61,246.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186517123,0.02886843,246.61,246.58,2.09369343]
["bitfinex-derivatives","SOLF0:USTF0",1758186517629,0.02886843,246.61,246.6,2.09369343]
["bitfinex-derivatives","SOLF0:USTF0",1758186517928,0.02886843,246.61,246.6,8.96369343]
["bitfinex-derivatives","SOLF0:USTF0",1758186521333,0.02886843,246.61,246.6,2.09369343]
["bitfinex-derivatives","SOLF0:USTF0",1758186521632,0.02886843,246.61,246.6,8.96369343]
["bitfinex-derivatives","SOLF0:USTF0",1758186530340,112.83763875,246.72,246.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186530640,112.83763875,246.72,246.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186531434,112.83763875,246.72,246.66,0.03075723]
["bitfinex-derivatives","SOLF0:USTF0",1758186532329,108.27917182,246.72,246.66,0.03075723]
["bitfinex-derivatives","SOLF0:USTF0",1758186533235,4.55846693,246.73,246.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186533541,6.46,246.79,246.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186534236,28.82846693,246.83,246.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758186534541,24.27,246.83,246.76,8.59369343]
["bitfinex-derivatives","SOLF0:USTF0",1758186539537,17.64,246.83,246.76,8.59369343]
["bitfinex-derivatives","SOLF0:USTF0",1758186540240,6.63,246.87,246.76,8.59369343]
["bitfinex-derivatives","SOLF0:USTF0",1758186540640,6.63,246.97,246.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758186540844,6.63,246.97,246.89,2.09369343]
["bitfinex-derivatives","SOLF0:USTF0",1758186541342,13.28216036,247.04,246.9,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758186541548,8.72369343,247.04,246.91,0.03021639]
["bitfinex-derivatives","SOLF0:USTF0",1758186542144,6.63,247.04,246.92,2.09369343]
["bitfinex-derivatives","SOLF0:USTF0",1758186542642,27.28,247.03,246.92,2.09369343]
["bitfinex-derivatives","SOLF0:USTF0",1758186542843,6.63,247.02,246.92,2.09369343]
["bitfinex-derivatives","SOLF0:USTF0",1758186543444,27.64,247.01,246.95,0.03016046]
["bitfinex-derivatives","SOLF0:USTF0",1758186543643,47.66,247.01,246.95,0.03016046]
["bitfinex-derivatives","SOLF0:USTF0",1758186544148,6.63,247.0,246.95,0.03016046]
["bitfinex-derivatives","SOLF0:USTF0",1758186544346,73.46,247.01,246.95,0.03016046]
["bitfinex-derivatives","SOLF0:USTF0",1758186544546,6.63,247.0,246.95,0.03016046]
["bitfinex-derivatives","SOLF0:USTF0",1758186544749,73.46,247.01,246.95,0.03016046]
["bitfinex-derivatives","SOLF0:USTF0",1758186545249,6.63,247.04,246.95,0.03016046]
["bitfinex-derivatives","SOLF0:USTF0",1758186545438,6.84,247.02,246.95,0.03016046]
["bitfinex-derivatives","SOLF0:USTF0",1758186546543,64.82,247.01,246.95,0.03016046]
["bitfinex-derivatives","SOLF0:USTF0",1758186546737,6.84,247.03,246.95,0.03016046]
["bitfinex-derivatives","SOLF0:USTF0",1758186546943,6.84,247.0,246.95,0.03016046]
["bitfinex-derivatives","SOLF0:USTF0",1758186547138,99.4,247.01,246.95,0.03016046]
["bitfinex-derivatives","SOLF0:USTF0",1758186547347,6.84,247.0,246.95,0.03016046]
["bitfinex-derivatives","SOLF0:USTF0",1758186547846,23.42,247.01,246.95,0.03016046]
["bitfinex-derivatives","SOLF0:USTF0",1758186548046,0.70493148,247.07,246.95,0.03016046]
["bitfinex-derivatives","SOLF0:USTF0",1758186548248,2.09369343,247.04,246.95,0.03016046]
["bitfinex-derivatives","SOLF0:USTF0",1758186548543,6.84,247.03,246.95,0.03016046]
["bitfinex-derivatives","SOLF0:USTF0",1758186550049,6.84,247.0,246.95,0.03016046]
["bitfinex-derivatives","SOLF0:USTF0",1758186551249,6.84,246.97,246.95,0.03016046]
["bitfinex-derivatives","SOLF0:USTF0",1758186551451,58.84,246.97,246.95,0.03016046]
["bitfinex-derivatives","SOLF0:USTF0",1758186551857,58.84,246.97,246.32,15.7466517]
["bitfinex-derivatives","SOLF0:USTF0",1758186551858,59.24,246.97,246.83,2.09369343]
["bitfinex-derivatives","SOLF0:USTF0",1758186552060,6.84,246.93,246.83,2.09369343]
["bitfinex-derivatives","SOLF0:USTF0",1758186553150,0.03031626,246.9,246.83,2.09369343]
["bitfinex-derivatives","SOLF0:USTF0",1758186553547,0.03031626,246.9,246.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758186553746,0.03031626,246.9,246.85,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186553946,6.87031626,246.9,246.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758186554146,6.87031626,246.9,246.85,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186554147,0.03031626,246.9,246.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758186554347,0.03031626,246.9,246.89,8.276781]
["bitfinex-derivatives","SOLF0:USTF0",1758186554551,53.336781,246.97,246.89,8.276781]
["bitfinex-derivatives","SOLF0:USTF0",1758186554552,6.84,246.96,246.89,8.276781]
["bitfinex-derivatives","SOLF0:USTF0",1758186554955,0.02815684,246.92,246.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758186555648,0.02815684,246.92,246.87,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186555849,0.02815684,246.92,246.89,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186556061,0.02815684,246.92,246.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758186556353,6.84,246.96,246.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758186556560,0.02889428,246.93,246.89,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186556751,0.02889428,246.93,246.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758186557052,0.02889428,246.93,246.89,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186557053,0.02889428,246.93,246.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758186557449,52.0,246.97,246.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758186557754,0.02734863,246.95,246.94,8.276781]
["bitfinex-derivatives","SOLF0:USTF0",1758186558154,0.02734863,246.95,246.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758186558347,0.02734863,246.95,246.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758186558553,52.0,246.97,246.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758186559054,0.0290418,246.96,246.92,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186559255,0.0290418,246.96,246.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758186560654,6.84,246.95,246.92,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186561956,6.8690418,246.96,246.9,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186562352,6.84,246.96,246.9,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186562651,52.0,246.97,246.9,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186562652,6.8677545,246.95,246.9,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186562856,6.8677545,246.95,246.92,8.276781]
["bitfinex-derivatives","SOLF0:USTF0",1758186563154,0.0277545,246.95,246.92,8.276781]
["bitfinex-derivatives","SOLF0:USTF0",1758186563349,58.84,246.97,246.92,8.276781]
["bitfinex-derivatives","SOLF0:USTF0",1758186563554,0.03024777,246.96,246.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758186564755,6.87024777,246.96,246.93,8.276781]
["bitfinex-derivatives","SOLF0:USTF0",1758186565058,6.84,246.95,246.93,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186565254,6.84,246.95,246.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758186565558,6.87024777,246.96,246.9,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186567158,0.03024777,246.96,246.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758186567655,52.0,246.97,246.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758186567959,52.02658923,246.97,246.94,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186569351,0.02658923,246.97,246.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758186569562,0.02658923,246.97,246.94,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186570261,6.86658923,246.97,246.94,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186571462,6.86658923,246.97,246.94,8.276781]
["bitfinex-derivatives","SOLF0:USTF0",1758186572667,6.84,246.96,246.9,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186572856,8.176781,246.96,246.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758186573165,8.176781,246.96,246.7,327.09291482]
["bitfinex-derivatives","SOLF0:USTF0",1758186573166,6.84,246.93,246.85,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186573359,99.24,246.92,246.85,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186573966,99.24,246.92,246.87,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186574264,6.84,246.91,246.87,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186574661,6.84,246.91,246.87,8.276781]
["bitfinex-derivatives","SOLF0:USTF0",1758186575465,6.84,246.91,246.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758186576969,99.24,246.92,246.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758186577263,6.76,246.91,246.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758186584172,99.24,246.92,246.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758186584468,4.55846693,246.9,246.83,8.316781]
["bitfinex-derivatives","SOLF0:USTF0",1758186585172,0.0292799,246.89,246.83,8.316781]
["bitfinex-derivatives","SOLF0:USTF0",1758186587778,6.7892799,246.89,246.85,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186587979,6.7892799,246.89,246.85,8.316781]
["bitfinex-derivatives","SOLF0:USTF0",1758186588280,6.7892799,246.89,246.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758186590782,0.0292799,246.89,246.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758186591079,0.0292799,246.89,246.85,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186591680,0.0292799,246.89,246.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758186591881,0.0292799,246.89,246.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758186592280,30.98,246.9,246.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758186598480,37.4,246.9,246.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758186599485,30.98,246.9,246.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758186599785,6.42,246.89,246.86,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186600187,6.44717307,246.89,246.86,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186600387,6.44717307,246.89,246.85,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186600597,6.44717307,246.89,246.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758186600888,6.42,246.88,246.85,7.996781]
["bitfinex-derivatives","SOLF0:USTF0",1758186601390,6.42,246.88,246.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758186601592,0.02717307,246.89,246.85,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186601782,0.02717307,246.89,246.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758186602681,6.42,246.88,246.85,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186602897,0.02717307,246.89,246.85,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186603790,6.42,246.88,246.85,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186604293,0.02717307,246.89,246.85,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186604483,6.42,246.88,246.85,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186604689,0.02717307,246.89,246.85,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186604889,6.42,246.88,246.85,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186605485,0.02717307,246.89,246.85,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186605684,0.02717307,246.89,246.88,8.136781]
["bitfinex-derivatives","SOLF0:USTF0",1758186606091,6.53,246.92,246.88,8.136781]
["bitfinex-derivatives","SOLF0:USTF0",1758186606594,0.02941432,246.91,246.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758186609296,6.55941432,246.91,246.88,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186609496,6.55941432,246.91,246.88,8.136781]
["bitfinex-derivatives","SOLF0:USTF0",1758186609900,0.02941432,246.91,246.88,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186610100,6.53,246.9,246.88,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186613198,0.02941432,246.91,246.88,8.136781]
["bitfinex-derivatives","SOLF0:USTF0",1758186613797,6.55941432,246.91,246.88,8.136781]
["bitfinex-derivatives","SOLF0:USTF0",1758186614194,4.58788125,246.91,246.87,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186614595,6.53,246.9,246.87,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186614795,4.58765283,246.91,246.87,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186615002,6.53,246.9,246.87,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186615299,6.53,246.89,246.87,1.336781]
["bitfinex-derivatives","SOLF0:USTF0",1758186615596,6.53,246.89,246.85,8.136781]
["bitfinex-derivatives","SOLF0:USTF0",1758186615802,4.55846693,246.9,246.82,2.08885691]
["bitfinex-derivatives","SOLF0:USTF0",1758186616001,6.53,246.89,246.82,2.08885691]
["bitfinex-derivatives","SOLF0:USTF0",1758186616298,0.0311571,246.88,246.82,2.08885691]
["bitfinex-derivatives","SOLF0:USTF0",1758186617098,4.58962403,246.88,246.82,2.08885691]
["bitfinex-derivatives","SOLF0:USTF0",1758186617692,4.58962403,246.88,246.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758186617896,4.55846693,246.85,246.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758186618503,0.03031565,246.84,246.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758186620302,0.03031565,246.84,246.83,8.88885691]
["bitfinex-derivatives","SOLF0:USTF0",1758186620503,0.03031565,246.84,246.83,12.4871092]
["bitfinex-derivatives","SOLF0:USTF0",1758186620804,0.03031565,246.84,246.83,12.48633373]
["bitfinex-derivatives","SOLF0:USTF0",1758186621601,0.03031565,246.84,246.83,8.88885691]
["bitfinex-derivatives","SOLF0:USTF0",1758186624308,0.03031565,246.84,246.83,9.28885691]
["bitfinex-derivatives","SOLF0:USTF0",1758186624510,4.55846693,246.96,246.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758186624808,11.08846693,246.97,246.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758186625306,11.08846693,246.97,246.89,8.88885691]
["bitfinex-derivatives","SOLF0:USTF0",1758186626009,11.08846693,246.97,246.91,0.0298407]
["bitfinex-derivatives","SOLF0:USTF0",1758186626308,6.53,246.97,246.91,0.0298407]
["bitfinex-derivatives","SOLF0:USTF0",1758186629109,6.53,246.97,246.91,6.8298407]
["bitfinex-derivatives","SOLF0:USTF0",1758186630806,11.08846693,247.0,246.92,2.08885691]
["bitfinex-derivatives","SOLF0:USTF0",1758186631210,6.53,247.0,246.92,2.08885691]
["bitfinex-derivatives","SOLF0:USTF0",1758186632909,11.08846693,247.0,246.92,2.08885691]
["bitfinex-derivatives","SOLF0:USTF0",1758186633310,6.53,247.0,246.92,2.08885691]
["bitfinex-derivatives","SOLF0:USTF0",1758186634415,6.53,247.0,246.91,6.8298407]
["bitfinex-derivatives","SOLF0:USTF0",1758186635911,6.53,247.0,246.93,2.08885691]
["bitfinex-derivatives","SOLF0:USTF0",1758186636115,6.53,247.0,246.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758186640215,283.81846693,247.05,246.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758186640423,279.26,247.05,246.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758186640614,98.9,247.04,246.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758186640814,279.26,247.05,246.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758186641010,279.26,247.05,246.99,0.02982925]
["bitfinex-derivatives","SOLF0:USTF0",1758186641221,7.0,247.04,246.99,0.02982925]
["bitfinex-derivatives","SOLF0:USTF0",1758186641419,98.9,247.03,246.99,0.02982925]
["bitfinex-derivatives","SOLF0:USTF0",1758186641615,7.0,247.04,246.99,0.02982925]
["bitfinex-derivatives","SOLF0:USTF0",1758186641818,105.9,247.02,246.99,0.02982925]
["bitfinex-derivatives","SOLF0:USTF0",1758186644725,105.9,247.02,246.99,7.09982925]
["bitfinex-derivatives","SOLF0:USTF0",1758186645519,272.26,247.05,246.99,0.02982925]
["bitfinex-derivatives","SOLF0:USTF0",1758186645926,98.9,247.04,246.99,0.02982925]
["bitfinex-derivatives","SOLF0:USTF0",1758186646126,7.0,247.03,246.99,0.02982925]
["bitfinex-derivatives","SOLF0:USTF0",1758186647021,98.9,247.04,246.99,0.02982925]
["bitfinex-derivatives","SOLF0:USTF0",1758186647218,7.0,247.03,246.99,0.02982925]
["bitfinex-derivatives","SOLF0:USTF0",1758186648422,98.9,247.04,246.99,0.02982925]
["bitfinex-derivatives","SOLF0:USTF0",1758186648627,7.0,247.03,246.99,0.02982925]
["bitfinex-derivatives","SOLF0:USTF0",1758186648821,98.9,247.04,246.99,0.02982925]
["bitfinex-derivatives","SOLF0:USTF0",1758186649225,7.0,247.03,246.99,0.02982925]
["bitfinex-derivatives","SOLF0:USTF0",1758186649627,98.9,247.04,246.99,0.02982925]
["bitfinex-derivatives","SOLF0:USTF0",1758186650128,7.0,247.03,246.99,0.02982925]
["bitfinex-derivatives","SOLF0:USTF0",1758186651028,98.9,247.04,246.99,0.02982925]
["bitfinex-derivatives","SOLF0:USTF0",1758186651328,7.0,247.03,246.99,0.02982925]
["bitfinex-derivatives","SOLF0:USTF0",1758186651526,98.9,247.04,246.99,0.02982925]
["bitfinex-derivatives","SOLF0:USTF0",1758186651729,7.0,247.03,246.99,0.02982925]
["bitfinex-derivatives","SOLF0:USTF0",1758186652324,279.26,247.05,246.99,0.02982925]
["bitfinex-derivatives","SOLF0:USTF0",1758186652621,272.26,247.05,246.99,0.02982925]
["bitfinex-derivatives","SOLF0:USTF0",1758186652820,4.55846693,247.09,247.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758186653125,7.0,247.07,247.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758186659629,98.88,247.06,247.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758186660032,7.0,247.07,247.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758186660230,29.94,247.06,247.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758186661433,6.75,247.09,247.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758186661626,60.52,247.08,247.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758186662937,65.07846693,247.08,247.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758186664236,4.55846693,247.07,247.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758186665841,11.44846693,247.07,247.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758186666138,52.32846693,247.07,247.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758186667132,4.55846693,247.06,247.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758186667340,4.55846693,247.1,247.05,2.08885691]
["bitfinex-derivatives","SOLF0:USTF0",1758186667542,4.55846693,247.11,247.05,9.15885691]
["bitfinex-derivatives","SOLF0:USTF0",1758186668036,6.89,247.1,247.06,7.09677838]
["bitfinex-derivatives","SOLF0:USTF0",1758186668237,4.55846693,247.11,247.06,0.02677838]
["bitfinex-derivatives","SOLF0:USTF0",1758186668438,4.55846693,247.11,247.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758186668739,11.44846693,247.11,247.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758186668940,6.89,247.1,247.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758186669131,6.89,247.1,247.06,0.02677838]
["bitfinex-derivatives","SOLF0:USTF0",1758186669337,11.44846693,247.08,247.06,0.02677838]
["bitfinex-derivatives","SOLF0:USTF0",1758186669537,6.89,247.07,247.06,0.02677838]
["bitfinex-derivatives","SOLF0:USTF0",1758186672743,11.44846693,247.07,247.06,0.02677838]
["bitfinex-derivatives","SOLF0:USTF0",1758186672944,6.89,247.07,247.06,0.02677838]
["bitfinex-derivatives","SOLF0:USTF0",1758186673441,11.44846693,247.07,247.06,0.02677838]
["bitfinex-derivatives","SOLF0:USTF0",1758186673945,6.89,247.07,247.06,0.02677838]
["bitfinex-derivatives","SOLF0:USTF0",1758186679952,11.43007894,247.07,247.06,0.02677838]
["bitfinex-derivatives","SOLF0:USTF0",1758186680157,105.75,247.07,247.06,0.02677838]
["bitfinex-derivatives","SOLF0:USTF0",1758186681554,6.89,247.07,247.06,0.02677838]
["bitfinex-derivatives","SOLF0:USTF0",1758186681754,105.75,247.07,247.06,0.02677838]
["bitfinex-derivatives","SOLF0:USTF0",1758186685351,107.08525963,247.07,247.06,0.02677838]
["bitfinex-derivatives","SOLF0:USTF0",1758186685556,114.28893818,247.07,247.06,0.02677838]
["bitfinex-derivatives","SOLF0:USTF0",1758186685751,114.28893818,247.07,246.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758186685752,6.89,247.03,246.96,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186685956,25.64380459,247.02,246.96,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186686456,4.54380459,247.02,246.96,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186686661,37.69,247.01,246.96,8.40525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186686855,6.89,247.01,246.96,8.40525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186687066,29.38,247.0,246.96,8.40525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186687361,6.89,247.0,246.96,8.40525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186687562,28.5,246.99,246.96,8.40525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186687759,28.5,246.99,246.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758186688557,6.89,246.98,246.96,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186688756,28.5,246.99,246.96,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186688757,6.89,246.97,246.96,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186688962,35.39,246.99,246.96,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186689361,35.41670075,246.99,246.96,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186690166,6.89,246.98,246.95,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186690959,0.02670075,246.99,246.95,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186691159,57.92,246.97,246.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758186691365,57.92,246.97,246.95,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186691566,57.92,246.97,246.85,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1758186691567,64.81,246.97,246.94,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186692668,64.81,246.97,246.94,8.40525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186692867,64.81,246.97,246.94,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186693069,6.89,246.96,246.94,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186693262,6.89,246.96,246.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758186693567,6.89,246.96,246.93,8.40525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186694263,57.94648063,246.97,246.93,8.40525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186694472,57.94648063,246.97,246.96,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186694966,64.83648063,246.97,246.96,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186697873,64.83648063,246.97,246.95,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186698374,6.98,246.96,246.95,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186700378,6.98,246.96,246.93,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186700875,57.94648063,246.97,246.93,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186701076,6.98,246.96,246.93,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186701480,57.94648063,246.97,246.93,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186701680,6.98,246.96,246.93,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186702476,57.94648063,246.97,246.93,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186703684,6.98,246.96,246.93,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186704486,57.94648063,246.97,246.93,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186705287,80.68,246.96,246.93,7.91525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186705482,80.68,246.96,246.93,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186705783,6.98,246.95,246.93,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186705984,80.68,246.96,246.93,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186706179,6.98,246.95,246.93,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186706387,80.68,246.96,246.91,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186706578,6.98,246.95,246.91,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186706983,80.68,246.96,246.91,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186707185,6.98,246.95,246.91,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186707379,0.02648063,246.97,246.93,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186707688,98.88,246.96,246.93,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186707886,105.86,246.96,246.93,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186708687,6.98,246.96,246.93,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186708888,32.28,246.95,246.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758186709188,32.28,246.95,246.93,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186710792,61.9,246.94,246.93,7.91525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186711092,7.00995263,246.97,246.93,7.91525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186711292,86.38,246.94,246.93,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186712297,98.88,246.94,246.93,7.91525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186712593,98.88,246.94,246.93,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186712896,6.98,246.93,246.91,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186714993,6.49,246.93,246.91,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186715890,98.88,246.94,246.91,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186716297,6.49,246.93,246.91,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186717695,98.88,246.94,246.91,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186717900,105.37,246.94,246.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758186718198,105.37,246.94,246.91,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186718199,98.88,246.94,246.91,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186719001,98.88,246.94,246.88,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186719194,6.49,246.93,246.87,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186719393,6.49,246.93,246.85,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186719794,0.02914051,246.91,246.85,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186720299,6.49,246.9,246.85,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186720691,0.02914051,246.91,246.85,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186720898,6.49,246.9,246.85,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186721300,0.02914051,246.91,246.85,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186721694,6.49,246.9,246.85,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186721998,0.02914051,246.91,246.85,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186722500,6.49,246.9,246.84,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186722700,7.82525963,246.9,246.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758186722901,7.82525963,246.9,246.81,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186722902,12.36906422,246.9,246.81,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186723199,12.36906422,246.9,246.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758186723200,6.51951678,246.86,246.83,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186723403,105.37,246.85,246.83,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186723596,0.02951678,246.86,246.83,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186723901,6.49,246.84,246.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758186724199,6.49,246.84,246.82,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186724399,6.49,246.84,246.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758186724600,6.49,246.84,246.82,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186725899,98.88,246.83,246.82,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186727692,6.49,246.84,246.82,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186728002,98.88,246.83,246.82,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186728196,6.49,246.84,246.82,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186728401,98.88,246.83,246.82,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186728596,6.49,246.84,246.82,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186728797,23.8,246.83,246.82,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186729603,30.71,246.83,246.82,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186730602,30.71,246.83,246.8,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186731004,30.71,246.83,246.8,8.07525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186732604,6.91,246.83,246.8,8.07525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186732904,37.14,246.82,246.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186733499,0.02951678,246.86,246.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186733806,6.91,246.84,246.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186734103,26.9,246.83,246.81,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186734305,33.81,246.83,246.81,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186737105,26.9,246.83,246.81,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186737312,40.41,246.82,246.81,1.33525963]
["bitfinex-derivatives","SOLF0:USTF0",1758186737706,40.41,246.82,246.78,2.0896216]
["bitfinex-derivatives","SOLF0:USTF0",1758186737907,6.91,246.81,246.78,8.8296216]
["bitfinex-derivatives","SOLF0:USTF0",1758186738603,0.02786449,246.82,246.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186738808,47.27,246.81,246.78,2.0896216]
["bitfinex-derivatives","SOLF0:USTF0",1758186739115,47.27,246.81,246.78,8.8296216]
["bitfinex-derivatives","SOLF0:USTF0",1758186740408,6.91,246.81,246.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186740607,53.10786449,246.82,246.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186740809,60.01786449,246.82,246.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186741418,53.10786449,246.82,246.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186741719,6.91,246.81,246.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186743019,6.91,246.81,246.78,8.8296216]
["bitfinex-derivatives","SOLF0:USTF0",1758186744421,53.10786449,246.82,246.78,8.8296216]
["bitfinex-derivatives","SOLF0:USTF0",1758186744624,6.91,246.81,246.78,8.8296216]
["bitfinex-derivatives","SOLF0:USTF0",1758186745020,53.10786449,246.82,246.78,2.0896216]
["bitfinex-derivatives","SOLF0:USTF0",1758186745216,6.91,246.81,246.78,2.0896216]
["bitfinex-derivatives","SOLF0:USTF0",1758186748324,6.91,246.81,246.78,8.8296216]
["bitfinex-derivatives","SOLF0:USTF0",1758186752333,6.91,246.81,246.78,2.0896216]
["bitfinex-derivatives","SOLF0:USTF0",1758186752630,6.91,246.81,246.78,8.8296216]
["bitfinex-derivatives","SOLF0:USTF0",1758186756127,6.91,246.81,246.79,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758186758632,6.72,246.8,246.75,8.6596216]
["bitfinex-derivatives","SOLF0:USTF0",1758186758832,6.72,246.8,246.71,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758186759033,6.72,246.8,246.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758186759532,6.72,246.8,246.75,2.0896216]
["bitfinex-derivatives","SOLF0:USTF0",1758186760133,6.72,246.8,246.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758186760336,6.72,246.8,246.75,2.0896216]
["bitfinex-derivatives","SOLF0:USTF0",1758186760530,15.00786449,246.82,246.73,8.6596216]
["bitfinex-derivatives","SOLF0:USTF0",1758186760829,6.72,246.81,246.73,8.6596216]
["bitfinex-derivatives","SOLF0:USTF0",1758186762231,36.76,246.8,246.73,8.6596216]
["bitfinex-derivatives","SOLF0:USTF0",1758186762624,6.72,246.79,246.73,8.6596216]
["bitfinex-derivatives","SOLF0:USTF0",1758186765934,28.94,246.79,246.73,2.0896216]
["bitfinex-derivatives","SOLF0:USTF0",1758186766231,28.94,246.79,246.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758186766538,50.3,246.79,246.73,2.0896216]
["bitfinex-derivatives","SOLF0:USTF0",1758186767136,50.3,246.79,246.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758186767335,50.3,246.79,246.73,2.0896216]
["bitfinex-derivatives","SOLF0:USTF0",1758186767834,50.3,246.79,246.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758186768139,71.16,246.8,246.73,8.6596216]
["bitfinex-derivatives","SOLF0:USTF0",1758186768437,6.72,246.79,246.73,8.6596216]
["bitfinex-derivatives","SOLF0:USTF0",1758186771040,6.72,246.79,246.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758186771743,99.5,246.79,246.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758186772435,6.72,246.79,246.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758186783548,7.09786449,246.82,246.74,2.0896216]
["bitfinex-derivatives","SOLF0:USTF0",1758186783846,37.85786449,246.82,246.75,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758186784049,37.83,246.82,246.75,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758186784346,7.09660541,246.8,246.74,2.0896216]
["bitfinex-derivatives","SOLF0:USTF0",1758186784953,7.09660541,246.8,246.75,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758186785246,7.09660541,246.8,246.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186785452,7.09660541,246.8,246.74,2.0896216]
["bitfinex-derivatives","SOLF0:USTF0",1758186785647,7.09660541,246.8,246.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186785842,7.09660541,246.8,246.74,2.0896216]
["bitfinex-derivatives","SOLF0:USTF0",1758186786250,7.09660541,246.8,246.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186786750,6.69,246.79,246.74,2.0896216]
["bitfinex-derivatives","SOLF0:USTF0",1758186787752,6.69,246.79,246.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186788141,6.69,246.79,246.74,2.0896216]
["bitfinex-derivatives","SOLF0:USTF0",1758186788552,6.69,246.79,246.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186789242,6.69,246.79,246.74,2.0896216]
["bitfinex-derivatives","SOLF0:USTF0",1758186789444,6.69,246.79,246.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186789653,6.69,246.79,246.74,2.0896216]
["bitfinex-derivatives","SOLF0:USTF0",1758186789953,0.02660541,246.8,246.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186790345,6.69,246.79,246.74,2.0896216]
["bitfinex-derivatives","SOLF0:USTF0",1758186790944,6.69,246.79,246.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186791145,6.69,246.79,246.74,2.0896216]
["bitfinex-derivatives","SOLF0:USTF0",1758186791349,6.69,246.79,246.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186791546,6.69,246.79,246.74,2.0896216]
["bitfinex-derivatives","SOLF0:USTF0",1758186791747,6.69,246.79,246.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186791946,6.69,246.79,246.74,2.0896216]
["bitfinex-derivatives","SOLF0:USTF0",1758186792351,6.69,246.79,246.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186792548,6.69,246.79,246.74,2.0896216]
["bitfinex-derivatives","SOLF0:USTF0",1758186793345,6.69,246.79,246.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186793944,6.69,246.79,246.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186794150,6.69,246.79,246.73,2.0896216]
["bitfinex-derivatives","SOLF0:USTF0",1758186794450,6.69,246.79,246.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186794650,6.69,246.79,246.73,2.0896216]
["bitfinex-derivatives","SOLF0:USTF0",1758186795048,6.69,246.79,246.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186795549,6.69,246.79,246.73,2.0896216]
["bitfinex-derivatives","SOLF0:USTF0",1758186795854,6.71660541,246.8,246.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186797746,0.02660541,246.8,246.75,1.33768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186797949,6.69,246.79,246.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186798751,0.02660541,246.8,246.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186798958,6.69,246.79,246.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186801359,6.69,246.79,246.75,1.33768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186801959,0.02660541,246.8,246.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186802162,0.02660541,246.8,246.79,8.20768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186804854,0.02660541,246.8,246.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186805060,0.02660541,246.8,246.77,1.33768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186805363,6.71660541,246.8,246.77,8.20768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186806265,6.71660541,246.8,246.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186806462,0.02660541,246.8,246.77,1.33768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186806866,0.02660541,246.8,246.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186808166,0.02660541,246.8,246.76,1.33768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186808467,0.02660541,246.8,246.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186808763,0.02660541,246.8,246.76,1.33768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186809562,0.02660541,246.8,246.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186809759,0.02660541,246.8,246.76,1.33768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186810059,0.02660541,246.8,246.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186810265,0.02660541,246.8,246.75,1.33768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186810466,6.69,246.79,246.72,1.33768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186810660,1.36429398,246.8,246.7,1.33768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186810661,1.33768857,246.76,246.7,1.33768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186810862,6.69,246.75,246.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186811468,0.02852714,246.74,246.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186811864,6.69,246.71,246.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186812068,1.33768857,246.7,246.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186812470,6.69,246.69,246.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186812672,6.69,246.69,246.64,1.33768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186813474,6.69,246.69,246.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186814068,1.36867512,246.7,246.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186814279,6.69,246.69,246.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186814474,1.36867512,246.7,246.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186814670,6.69,246.69,246.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186814872,1.36867512,246.7,246.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186815073,0.03098655,246.7,246.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186815571,29.44,246.76,246.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758186815779,1.33768857,246.71,246.63,1.33768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186815973,6.6,246.7,246.63,1.33768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186817666,6.6,246.7,246.62,1.33768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186819476,1.33768857,246.69,246.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758186819771,6.6,246.68,246.6,1.33768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186819977,6.6,246.66,246.6,1.33768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186820373,0.03024821,246.65,246.6,1.33768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186820679,6.63024821,246.65,246.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758186821677,6.63024821,246.65,246.6,1.33768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186822282,6.63024821,246.65,246.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758186822679,0.03024821,246.65,246.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758186822881,6.63024821,246.65,246.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758186824178,6.6,246.64,246.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758186826484,0.03024821,246.65,246.58,1.33768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186826787,6.6,246.64,246.58,1.33768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186827488,6.6,246.64,246.56,7.95768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186831784,6.6,246.64,246.58,1.33768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186831991,6.6,246.64,246.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758186832292,6.6,246.64,246.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758186835191,0.03024821,246.65,246.6,1.33768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186835396,0.03024821,246.65,246.62,1.33768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186835593,0.03024821,246.65,246.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758186836490,0.03024821,246.65,246.62,1.33768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186836691,0.03024821,246.65,246.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758186838198,0.03024821,246.65,246.64,1.33768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186839200,0.03024821,246.65,246.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758186839395,0.03024821,246.65,246.63,8.41768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186839597,6.65024821,246.65,246.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758186839791,6.65024821,246.65,246.6,1.33768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186839996,6.65024821,246.65,246.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758186840798,0.03024821,246.65,246.6,1.33768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186841100,6.62,246.64,246.58,1.33768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186845501,105.4,246.64,246.58,1.33768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186848699,8.46768857,246.6,246.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758186848897,8.46768857,246.6,246.53,1.33768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186849100,7.13,246.6,246.53,1.33768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186849402,0.03013311,246.59,246.53,1.33768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186850601,7.13,246.58,246.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758186850905,8.46768857,246.58,246.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758186853304,8.46768857,246.58,246.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758186853608,8.46768857,246.58,246.48,8.36768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186854208,8.46768857,246.58,246.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758186854410,8.46768857,246.58,246.48,8.36768857]
["bitfinex-derivatives","SOLF0:USTF0",1758186857813,105.91,246.58,246.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758186859714,7.13,246.58,246.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758186859915,7.13,246.55,246.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758186860610,0.02772443,246.52,246.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758186861007,0.02772443,246.52,246.46,2.09430241]
["bitfinex-derivatives","SOLF0:USTF0",1758186861515,0.02772443,246.52,246.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758186861716,0.02772443,246.52,246.46,2.09430241]
["bitfinex-derivatives","SOLF0:USTF0",1758186862016,0.02772443,246.52,246.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758186862017,7.13,246.51,246.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758186863518,0.02772443,246.52,246.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758186863716,0.02772443,246.52,246.38,98.59280831]
["bitfinex-derivatives","SOLF0:USTF0",1758186863717,0.02772443,246.52,246.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758186864113,0.02772443,246.52,246.46,2.09430241]
["bitfinex-derivatives","SOLF0:USTF0",1758186864715,0.02772443,246.52,246.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758186868416,0.02772443,246.52,246.46,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1758186868613,0.02772443,246.52,246.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758186869218,0.02772443,246.52,246.46,5.74440241]
["bitfinex-derivatives","SOLF0:USTF0",1758186869418,0.02772443,246.52,246.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758186869818,0.02772443,246.52,246.46,2.09430241]
["bitfinex-derivatives","SOLF0:USTF0",1758186870021,0.02772443,246.52,246.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758186870519,0.02772443,246.52,246.46,2.09430241]
["bitfinex-derivatives","SOLF0:USTF0",1758186871022,0.02772443,246.52,246.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758186871229,0.02772443,246.52,246.46,2.09430241]
["bitfinex-derivatives","SOLF0:USTF0",1758186871525,7.15772443,246.52,246.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758186877223,2.09430241,246.51,246.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758186882025,6.92,246.5,246.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186882725,0.02968813,246.49,246.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186883630,6.92,246.48,246.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186884026,0.02968813,246.49,246.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186888532,9.01430241,246.48,246.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186889735,6.92,246.48,246.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186890031,2.09430241,246.46,246.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186890228,9.01430241,246.46,246.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186890433,0.02590098,246.44,246.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186891733,6.92,246.43,246.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186892027,0.02590098,246.44,246.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186893030,9.01430241,246.43,246.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186893725,9.01430241,246.43,246.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186893726,2.09430241,246.4,246.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186893933,6.75,246.39,246.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186894328,0.02928835,246.36,246.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758186899236,0.02928835,246.36,246.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758186901538,6.75,246.47,246.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758186901741,6.75,246.47,246.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758186902933,6.75,246.47,246.4,0.02575647]
["bitfinex-derivatives","SOLF0:USTF0",1758186903135,6.75,246.56,246.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758186903345,6.75,246.52,246.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758186904043,6.75,246.52,246.44,0.02760299]
["bitfinex-derivatives","SOLF0:USTF0",1758186904843,6.75,246.52,246.44,6.94760299]
["bitfinex-derivatives","SOLF0:USTF0",1758186905944,6.75,246.52,246.46,2.09430241]
["bitfinex-derivatives","SOLF0:USTF0",1758186907449,6.75,246.52,246.44,6.94760299]
["bitfinex-derivatives","SOLF0:USTF0",1758186919560,6.75,246.52,246.44,10.59800299]
["bitfinex-derivatives","SOLF0:USTF0",1758186919865,6.75,246.52,246.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758186920060,6.75,246.52,246.47,1.34050631]
["bitfinex-derivatives","SOLF0:USTF0",1758186920264,8.25050631,246.55,246.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758186920862,8.25050631,246.55,246.49,0.0255501]
["bitfinex-derivatives","SOLF0:USTF0",1758186921261,6.91,246.55,246.49,1.36605641]
["bitfinex-derivatives","SOLF0:USTF0",1758186921462,6.91,246.63,246.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758186921669,6.91,246.56,246.49,1.36605641]
["bitfinex-derivatives","SOLF0:USTF0",1758186921865,1.34050631,246.55,246.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758186922367,6.91,246.54,246.5,6.75692276]
["bitfinex-derivatives","SOLF0:USTF0",1758186923166,1.34050631,246.58,246.5,6.75692276]
["bitfinex-derivatives","SOLF0:USTF0",1758186923366,8.25050631,246.6,246.51,1.34050631]
["bitfinex-derivatives","SOLF0:USTF0",1758186923761,8.25050631,246.6,246.53,1.34050631]
["bitfinex-derivatives","SOLF0:USTF0",1758186923959,6.91,246.6,246.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758186927371,6.91,246.57,246.53,0.02626968]
["bitfinex-derivatives","SOLF0:USTF0",1758186927771,8.25050631,246.61,246.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758186928467,8.25050631,246.61,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186932572,6.91,246.58,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186933568,1.34050631,246.59,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186933772,6.91,246.58,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186934372,1.34050631,246.59,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186934566,6.91,246.58,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186935073,1.34050631,246.59,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186935568,6.76,246.58,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186936770,1.34050631,246.59,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186937180,6.76,246.58,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186937375,1.34050631,246.59,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186937776,6.76,246.58,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186938177,1.34050631,246.59,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186938678,6.76,246.58,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186938980,1.34050631,246.59,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186939378,6.76,246.58,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186939777,1.34050631,246.59,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186940678,6.76,246.58,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186940878,1.34050631,246.59,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186941077,6.76,246.58,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186941279,1.34050631,246.59,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186941675,6.76,246.58,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186942380,1.34050631,246.59,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186942576,6.76,246.58,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186942974,1.34050631,246.59,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186943279,6.76,246.58,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186943479,1.34050631,246.59,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186943882,6.76,246.58,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186944890,1.34050631,246.59,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186945088,6.76,246.58,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186945292,1.34050631,246.59,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186946388,6.76,246.58,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186946594,1.34050631,246.59,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186946989,6.76,246.58,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186947892,6.76,246.6,246.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758186948594,1.34050631,246.61,246.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758186948788,6.76,246.6,246.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758186948990,6.76,246.6,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186949295,1.34050631,246.59,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186949693,6.76,246.58,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186949893,1.34050631,246.59,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186950588,6.76,246.58,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186952404,1.34050631,246.61,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186952900,6.76,246.6,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186953490,1.34050631,246.61,246.55,0.0282837]
["bitfinex-derivatives","SOLF0:USTF0",1758186954100,6.76,246.62,246.55,1.36879001]
["bitfinex-derivatives","SOLF0:USTF0",1758186956003,7.12,246.65,246.57,1.34050631]
["bitfinex-derivatives","SOLF0:USTF0",1758186956305,8.46050631,246.65,246.57,1.34050631]
["bitfinex-derivatives","SOLF0:USTF0",1758186957302,13.0043109,246.65,246.57,1.34050631]
["bitfinex-derivatives","SOLF0:USTF0",1758186959804,1.34050631,246.63,246.57,1.34050631]
["bitfinex-derivatives","SOLF0:USTF0",1758186960206,4.54380459,246.65,246.57,1.34050631]
["bitfinex-derivatives","SOLF0:USTF0",1758186960502,7.12,246.62,246.57,1.34050631]
["bitfinex-derivatives","SOLF0:USTF0",1758186962008,1.34050631,246.63,246.57,1.34050631]
["bitfinex-derivatives","SOLF0:USTF0",1758186962210,7.12,246.62,246.57,1.34050631]
["bitfinex-derivatives","SOLF0:USTF0",1758186962506,7.12,246.62,246.55,1.36879001]
["bitfinex-derivatives","SOLF0:USTF0",1758186962911,7.12,246.62,246.57,1.34050631]
["bitfinex-derivatives","SOLF0:USTF0",1758186963211,7.12,246.63,246.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758186963411,8.46050631,246.65,246.58,1.34050631]
["bitfinex-derivatives","SOLF0:USTF0",1758186963911,8.46050631,246.65,246.59,0.02798623]
["bitfinex-derivatives","SOLF0:USTF0",1758186964209,13.0043109,246.65,246.59,0.02798623]
["bitfinex-derivatives","SOLF0:USTF0",1758186964510,11.66380459,246.65,246.59,0.02798623]
["bitfinex-derivatives","SOLF0:USTF0",1758186964711,4.54380459,246.65,246.6,1.34050631]
["bitfinex-derivatives","SOLF0:USTF0",1758186964911,7.12,246.65,246.6,8.07050631]
["bitfinex-derivatives","SOLF0:USTF0",1758186965100,7.12,246.66,246.6,8.07050631]
["bitfinex-derivatives","SOLF0:USTF0",1758186966206,11.66380459,246.66,246.6,8.07050631]
["bitfinex-derivatives","SOLF0:USTF0",1758186968410,7.12,246.66,246.6,8.07050631]
["bitfinex-derivatives","SOLF0:USTF0",1758186968609,7.12,246.66,246.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758186969005,7.12,246.66,246.62,1.34050631]
["bitfinex-derivatives","SOLF0:USTF0",1758186969205,7.12,246.66,246.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758186969510,7.01,246.7,246.64,1.34050631]
["bitfinex-derivatives","SOLF0:USTF0",1758186970212,4.54380459,246.71,246.65,0.02657055]
["bitfinex-derivatives","SOLF0:USTF0",1758186970405,7.01,246.7,246.65,0.02657055]
["bitfinex-derivatives","SOLF0:USTF0",1758186970608,7.01,246.71,246.65,0.02657055]
["bitfinex-derivatives","SOLF0:USTF0",1758186971109,7.01,246.71,246.66,1.34050631]
["bitfinex-derivatives","SOLF0:USTF0",1758186971311,11.55380459,246.74,246.68,8.34050631]
["bitfinex-derivatives","SOLF0:USTF0",1758186971615,7.01,246.74,246.68,8.34050631]
["bitfinex-derivatives","SOLF0:USTF0",1758186972317,7.01,246.74,246.7,1.34050631]
["bitfinex-derivatives","SOLF0:USTF0",1758186972514,4.54380459,246.77,246.7,1.34050631]
["bitfinex-derivatives","SOLF0:USTF0",1758186972714,7.01,246.76,246.7,1.34050631]
["bitfinex-derivatives","SOLF0:USTF0",1758186973312,7.01,246.77,246.71,0.02569896]
["bitfinex-derivatives","SOLF0:USTF0",1758186973713,7.01,246.77,246.75,1.34050631]
["bitfinex-derivatives","SOLF0:USTF0",1758186973914,7.01,246.79,246.73,1.34050631]
["bitfinex-derivatives","SOLF0:USTF0",1758186976929,7.01,246.79,246.75,1.34050631]
["bitfinex-derivatives","SOLF0:USTF0",1758186977111,1.34050631,246.84,246.75,1.34050631]
["bitfinex-derivatives","SOLF0:USTF0",1758186977316,7.01,246.83,246.77,1.34050631]
["bitfinex-derivatives","SOLF0:USTF0",1758186977818,7.01,246.83,246.78,0.03011115]
["bitfinex-derivatives","SOLF0:USTF0",1758186978117,1.34050631,246.84,246.78,0.03011115]
["bitfinex-derivatives","SOLF0:USTF0",1758186978322,7.01,246.85,246.78,0.03011115]
["bitfinex-derivatives","SOLF0:USTF0",1758186979620,7.01,246.85,246.79,1.34050631]
["bitfinex-derivatives","SOLF0:USTF0",1758186979822,1.34050631,246.84,246.78,0.03011115]
["bitfinex-derivatives","SOLF0:USTF0",1758186980020,7.01,246.83,246.78,0.03011115]
["bitfinex-derivatives","SOLF0:USTF0",1758186980218,1.34050631,246.84,246.78,0.03011115]
["bitfinex-derivatives","SOLF0:USTF0",1758186980818,7.01,246.83,246.78,0.03011115]
["bitfinex-derivatives","SOLF0:USTF0",1758186981716,101.00984377,246.87,246.78,0.03011115]
["bitfinex-derivatives","SOLF0:USTF0",1758186981915,7.01,246.86,246.78,0.03011115]
["bitfinex-derivatives","SOLF0:USTF0",1758186985530,105.91,246.86,246.78,0.03011115]
["bitfinex-derivatives","SOLF0:USTF0",1758186990532,105.89,246.86,246.78,0.03011115]
["bitfinex-derivatives","SOLF0:USTF0",1758186992431,7.01,246.86,246.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758186992632,105.87,246.86,246.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758186997731,7.01,246.86,246.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758186998736,105.81,246.86,246.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758186999633,7.01,246.86,246.8,2.08984377]
["bitfinex-derivatives","SOLF0:USTF0",1758187003940,7.01,246.86,246.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758187004136,7.01,246.86,246.78,0.03011115]
["bitfinex-derivatives","SOLF0:USTF0",1758187005342,7.01,246.86,246.8,8.92984377]
["bitfinex-derivatives","SOLF0:USTF0",1758187014852,7.01,246.86,246.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758187015052,7.01,246.86,246.8,9.07984377]
["bitfinex-derivatives","SOLF0:USTF0",1758187016055,7.01,246.86,246.78,2.11995492]
["bitfinex-derivatives","SOLF0:USTF0",1758187016056,101.17380459,246.9,246.83,9.07984377]
["bitfinex-derivatives","SOLF0:USTF0",1758187016255,96.63,246.9,246.83,9.07984377]
["bitfinex-derivatives","SOLF0:USTF0",1758187016756,96.63,246.9,246.84,0.02755843]
["bitfinex-derivatives","SOLF0:USTF0",1758187017260,101.17380459,246.9,246.84,0.02755843]
["bitfinex-derivatives","SOLF0:USTF0",1758187019658,11.21380459,246.9,246.84,0.02755843]
["bitfinex-derivatives","SOLF0:USTF0",1758187020557,6.67,246.9,246.84,0.02755843]
["bitfinex-derivatives","SOLF0:USTF0",1758187020965,6.67,246.9,246.87,9.07984377]
["bitfinex-derivatives","SOLF0:USTF0",1758187021266,6.67,246.92,246.86,2.08984377]
["bitfinex-derivatives","SOLF0:USTF0",1758187021464,6.67,246.92,246.85,2.08984377]
["bitfinex-derivatives","SOLF0:USTF0",1758187024565,6.67,246.92,246.84,0.02755843]
["bitfinex-derivatives","SOLF0:USTF0",1758187024862,6.67,246.86,246.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758187025065,6.67,246.78,246.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758187025965,6.67,246.78,246.69,2.08984377]
["bitfinex-derivatives","SOLF0:USTF0",1758187026160,6.93,246.74,246.69,2.08984377]
["bitfinex-derivatives","SOLF0:USTF0",1758187026363,0.03012849,246.75,246.69,2.08984377]
["bitfinex-derivatives","SOLF0:USTF0",1758187027162,6.93,246.74,246.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758187027362,6.93,246.74,246.7,2.08984377]
["bitfinex-derivatives","SOLF0:USTF0",1758187027664,0.03012849,246.75,246.7,2.08984377]
["bitfinex-derivatives","SOLF0:USTF0",1758187027863,6.93,246.74,246.7,2.08984377]
["bitfinex-derivatives","SOLF0:USTF0",1758187028059,6.93,246.74,246.7,8.93984377]
["bitfinex-derivatives","SOLF0:USTF0",1758187028874,0.03012849,246.75,246.7,8.93984377]
["bitfinex-derivatives","SOLF0:USTF0",1758187029065,6.93,246.74,246.7,2.08984377]
["bitfinex-derivatives","SOLF0:USTF0",1758187029461,0.03012849,246.75,246.6,2.08984377]
["bitfinex-derivatives","SOLF0:USTF0",1758187029462,6.93,246.73,246.6,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1758187029669,6.93,246.73,246.65,2.08984377]
["bitfinex-derivatives","SOLF0:USTF0",1758187030272,0.0290405,246.71,246.65,2.08984377]
["bitfinex-derivatives","SOLF0:USTF0",1758187030572,0.0290405,246.71,246.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758187030573,6.93,246.7,246.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758187034272,6.93,246.7,246.64,2.08984377]
["bitfinex-derivatives","SOLF0:USTF0",1758187036274,6.93,246.7,246.61,2.08984377]
["bitfinex-derivatives","SOLF0:USTF0",1758187037876,6.93,246.7,246.62,2.08984377]
["bitfinex-derivatives","SOLF0:USTF0",1758187038077,6.93,246.7,246.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758187038277,2.08984377,246.72,246.59,8.93984377]
["bitfinex-derivatives","SOLF0:USTF0",1758187038570,6.93,246.68,246.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758187038767,6.93,246.68,246.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758187038972,6.93,246.75,246.66,2.08984377]
["bitfinex-derivatives","SOLF0:USTF0",1758187039179,6.93,246.75,246.69,2.08984377]
["bitfinex-derivatives","SOLF0:USTF0",1758187039573,272.3,246.84,246.72,2.08984377]
["bitfinex-derivatives","SOLF0:USTF0",1758187039574,0.02774428,246.74,246.72,2.08984377]
["bitfinex-derivatives","SOLF0:USTF0",1758187039776,0.02774428,246.74,246.72,8.93984377]
["bitfinex-derivatives","SOLF0:USTF0",1758187039977,6.93,246.8,246.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758187040276,0.02661724,246.75,246.73,2.08984377]
["bitfinex-derivatives","SOLF0:USTF0",1758187043885,0.02661724,246.75,246.74,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187044082,0.02661724,246.75,246.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758187044382,0.02661724,246.75,246.65,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187044383,8.26792312,246.74,246.65,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187045085,0.02864465,246.72,246.65,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187045276,6.93,246.71,246.65,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187045884,6.93,246.71,246.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758187046084,6.95864465,246.72,246.66,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187046684,6.95864465,246.72,246.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758187046886,6.95864465,246.72,246.66,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187048483,6.95864465,246.72,246.68,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187048882,0.02864465,246.72,246.68,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187049083,6.93,246.71,246.68,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187049685,0.02864465,246.72,246.68,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187050086,6.93,246.71,246.68,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187050689,0.02864465,246.72,246.68,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187050890,6.93,246.71,246.68,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187051090,6.93,246.71,246.63,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187051286,6.93,246.71,246.62,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187051788,6.93,246.71,246.64,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187051985,0.0285655,246.69,246.64,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187052383,6.93,246.68,246.64,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187052585,6.93,246.68,246.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758187052786,0.0285655,246.69,246.64,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187053190,0.0285655,246.69,246.68,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187053692,6.93,246.74,246.68,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187053889,6.95760718,246.71,246.68,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187055794,7.12,246.7,246.68,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187059001,0.02760718,246.71,246.68,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187059398,0.02760718,246.71,246.68,8.11792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187060104,7.14760718,246.71,246.68,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187061497,7.12,246.7,246.68,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187064908,7.14760718,246.71,246.68,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187065309,7.12,246.7,246.68,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187067614,0.02760718,246.71,246.68,8.11792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187067814,0.02760718,246.71,246.7,8.11792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187068318,7.12,246.77,246.7,8.11792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187068517,7.14762304,246.73,246.72,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187069613,0.02762304,246.73,246.72,8.11792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187070615,0.02762304,246.73,246.72,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187073122,7.14762304,246.73,246.72,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187076420,7.14762304,246.73,246.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758187076725,0.02762304,246.73,246.7,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187076924,7.06,246.72,246.7,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187077228,0.02762304,246.73,246.7,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187077424,7.06,246.72,246.7,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187079026,7.06,246.72,246.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758187079327,7.06,246.72,246.7,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187082926,0.02762304,246.73,246.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758187083127,0.02762304,246.73,246.72,8.44792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187083523,4.54380459,246.79,246.72,8.44792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187083721,4.54380459,246.79,246.75,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187083921,7.06,246.78,246.75,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187084122,4.54380459,246.79,246.75,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187084729,4.56978401,246.79,246.75,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187085026,7.06,246.78,246.75,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187085227,4.56978401,246.79,246.75,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187085419,6.8,246.78,246.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758187085619,1.33792312,246.75,246.66,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187085926,6.8,246.74,246.66,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187086121,0.02674118,246.73,246.66,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187086726,6.8,246.72,246.66,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187087728,6.8,246.72,246.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758187087925,1.33792312,246.69,246.61,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187088129,6.8,246.66,246.59,8.17792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187088325,1.33792312,246.65,246.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758187088723,1.3687891,246.65,246.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758187091922,6.8,246.64,246.61,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187092829,0.03086598,246.65,246.61,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187093026,6.8,246.64,246.61,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187093225,0.03086598,246.65,246.61,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187093425,6.8,246.64,246.61,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187093631,0.03086598,246.65,246.61,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187093830,6.8,246.64,246.61,1.33792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187094429,0.03086598,246.65,246.63,8.17792312]
["bitfinex-derivatives","SOLF0:USTF0",1758187094628,0.03086598,246.65,246.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758187104545,6.8,246.64,246.6,2.09210499]
["bitfinex-derivatives","SOLF0:USTF0",1758187104738,6.8,246.64,246.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758187105040,6.8,246.64,246.57,2.09210499]
["bitfinex-derivatives","SOLF0:USTF0",1758187106638,0.03086598,246.65,246.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758187106838,6.83086598,246.65,246.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758187107433,0.03086598,246.65,246.6,2.09210499]
["bitfinex-derivatives","SOLF0:USTF0",1758187107930,0.03086598,246.65,246.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758187109043,0.03086598,246.65,246.6,2.09210499]
["bitfinex-derivatives","SOLF0:USTF0",1758187109238,0.03086598,246.65,246.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758187111144,6.83086598,246.65,246.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758187112144,6.83086598,246.65,246.6,2.09210499]
["bitfinex-derivatives","SOLF0:USTF0",1758187112641,6.83086598,246.65,246.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758187113044,6.83086598,246.65,246.6,2.09210499]
["bitfinex-derivatives","SOLF0:USTF0",1758187113435,6.83086598,246.65,246.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758187114445,6.83086598,246.65,246.6,2.09210499]
["bitfinex-derivatives","SOLF0:USTF0",1758187114446,0.03086598,246.65,246.6,8.93210499]
["bitfinex-derivatives","SOLF0:USTF0",1758187114642,6.8,246.64,246.6,8.93210499]
["bitfinex-derivatives","SOLF0:USTF0",1758187114842,6.8,246.64,246.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758187115447,6.8,246.64,246.6,2.09210499]
["bitfinex-derivatives","SOLF0:USTF0",1758187115747,0.03086598,246.65,246.64,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758187131561,0.03086598,246.65,246.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758187131766,6.65086598,246.65,246.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758187132067,6.65086598,246.65,246.57,2.09210499]
["bitfinex-derivatives","SOLF0:USTF0",1758187132264,0.03086598,246.65,246.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758187136464,6.48,246.64,246.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758187137864,0.03086598,246.65,246.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758187141464,0.03086598,246.65,246.6,2.09210499]
["bitfinex-derivatives","SOLF0:USTF0",1758187141666,0.03086598,246.65,246.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758187141862,0.03086598,246.65,246.6,2.09210499]
["bitfinex-derivatives","SOLF0:USTF0",1758187142165,0.03086598,246.65,246.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758187142660,0.03086598,246.65,246.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758187143064,0.03086598,246.65,246.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758187143463,6.48,246.75,246.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758187143662,6.48,246.75,246.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758187144168,4.82169,246.78,246.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758187144770,4.82169,246.78,246.71,0.02744791]
["bitfinex-derivatives","SOLF0:USTF0",1758187146561,4.82169,246.78,246.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758187148269,11.92169,246.78,246.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758187149464,4.82169,246.78,246.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758187150868,4.82169,246.78,246.73,2.09210499]
["bitfinex-derivatives","SOLF0:USTF0",1758187151274,4.82169,246.78,246.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758187151469,4.82169,246.78,246.73,2.09210499]
["bitfinex-derivatives","SOLF0:USTF0",1758187151671,4.82169,246.78,246.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758187152072,4.82169,246.78,246.73,2.09210499]
["bitfinex-derivatives","SOLF0:USTF0",1758187152273,4.82169,246.78,246.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758187153980,11.92169,246.78,246.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758187154375,7.1,246.77,246.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758187155078,7.1,246.77,246.71,0.02744791]
["bitfinex-derivatives","SOLF0:USTF0",1758187163187,4.82169,246.78,246.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758187163783,4.82169,246.78,246.76,1.33763]
["bitfinex-derivatives","SOLF0:USTF0",1758187166088,4.82169,246.78,246.76,8.20763]
["bitfinex-derivatives","SOLF0:USTF0",1758187167093,4.82169,246.78,246.76,1.33763]
["bitfinex-derivatives","SOLF0:USTF0",1758187167493,4.82169,246.78,246.74,1.33763]
["bitfinex-derivatives","SOLF0:USTF0",1758187167788,4.82169,246.78,246.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758187168686,4.82169,246.78,246.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758187173200,4.82169,246.78,246.77,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758187173601,1.33763,246.91,246.77,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758187173799,15.41763,246.91,246.83,1.33763]
["bitfinex-derivatives","SOLF0:USTF0",1758187174201,56.97763,246.91,246.83,1.33763]
["bitfinex-derivatives","SOLF0:USTF0",1758187174503,56.97763,246.91,246.85,0.02599593]
["bitfinex-derivatives","SOLF0:USTF0",1758187175097,100.21763,246.91,246.85,0.02599593]
["bitfinex-derivatives","SOLF0:USTF0",1758187176697,4.54380459,246.97,246.85,1.36362593]
["bitfinex-derivatives","SOLF0:USTF0",1758187176897,1.33763,246.94,246.85,1.36362593]
["bitfinex-derivatives","SOLF0:USTF0",1758187177299,98.88,246.93,246.85,1.36362593]
["bitfinex-derivatives","SOLF0:USTF0",1758187177900,1.33763,246.92,246.85,1.36362593]
["bitfinex-derivatives","SOLF0:USTF0",1758187178197,98.86,246.91,246.85,1.36362593]
["bitfinex-derivatives","SOLF0:USTF0",1758187179205,100.19763,246.92,246.85,1.36362593]
["bitfinex-derivatives","SOLF0:USTF0",1758187179503,1.33763,246.92,246.85,1.36362593]
["bitfinex-derivatives","SOLF0:USTF0",1758187179702,100.19763,246.92,246.85,1.36362593]
["bitfinex-derivatives","SOLF0:USTF0",1758187180000,98.86,246.91,246.85,1.36362593]
["bitfinex-derivatives","SOLF0:USTF0",1758187180391,1.33763,246.92,246.85,1.36362593]
["bitfinex-derivatives","SOLF0:USTF0",1758187180392,1.33763,246.92,246.85,0.02599593]
["bitfinex-derivatives","SOLF0:USTF0",1758187180593,98.86,246.91,246.85,0.02599593]
["bitfinex-derivatives","SOLF0:USTF0",1758187181205,1.33763,246.86,246.85,0.02599593]
["bitfinex-derivatives","SOLF0:USTF0",1758187182903,100.19763,246.86,246.85,0.02599593]
["bitfinex-derivatives","SOLF0:USTF0",1758187183702,98.86,246.86,246.85,0.02599593]
["bitfinex-derivatives","SOLF0:USTF0",1758187183896,100.19763,246.86,246.85,0.02599593]
["bitfinex-derivatives","SOLF0:USTF0",1758187184307,1.33763,246.86,246.85,0.02599593]
["bitfinex-derivatives","SOLF0:USTF0",1758187189013,1.33763,246.91,246.85,0.02599593]
["bitfinex-derivatives","SOLF0:USTF0",1758187196814,4.54380459,246.97,246.88,1.33763]
["bitfinex-derivatives","SOLF0:USTF0",1758187197109,1.33763,246.95,246.88,1.33763]
["bitfinex-derivatives","SOLF0:USTF0",1758187197408,1.33763,246.95,246.9,0.03061211]
["bitfinex-derivatives","SOLF0:USTF0",1758187197916,1.33763,246.95,246.86,1.33763]
["bitfinex-derivatives","SOLF0:USTF0",1758187198208,1.33763,246.95,246.9,0.02688493]
["bitfinex-derivatives","SOLF0:USTF0",1758187199311,1.33763,246.91,246.9,0.02688493]
["bitfinex-derivatives","SOLF0:USTF0",1758187201918,1.73763,246.91,246.9,0.02688493]
["bitfinex-derivatives","SOLF0:USTF0",1758187202617,6.28143459,246.91,246.76,1.33763]
["bitfinex-derivatives","SOLF0:USTF0",1758187202816,1.33763,246.84,246.76,1.33763]
["bitfinex-derivatives","SOLF0:USTF0",1758187203018,29.59763,246.84,246.76,1.33763]
["bitfinex-derivatives","SOLF0:USTF0",1758187203219,28.26,246.84,246.79,1.33763]
["bitfinex-derivatives","SOLF0:USTF0",1758187203910,28.28582067,246.84,246.79,1.33763]
["bitfinex-derivatives","SOLF0:USTF0",1758187204612,29.62345067,246.84,246.7,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1758187204908,29.62345067,246.84,246.72,1.33763]
["bitfinex-derivatives","SOLF0:USTF0",1758187204909,1.33763,246.8,246.72,1.33763]
["bitfinex-derivatives","SOLF0:USTF0",1758187205715,0.029101,246.78,246.66,47.34981235]
["bitfinex-derivatives","SOLF0:USTF0",1758187205918,0.029101,246.78,246.71,1.33763]
["bitfinex-derivatives","SOLF0:USTF0",1758187206523,1.366731,246.78,246.71,1.33763]
["bitfinex-derivatives","SOLF0:USTF0",1758187206715,32.96,246.77,246.7,1.33763]
["bitfinex-derivatives","SOLF0:USTF0",1758187206911,32.96,246.77,246.68,1.33763]
["bitfinex-derivatives","SOLF0:USTF0",1758187207817,32.96,246.77,246.7,1.33763]
["bitfinex-derivatives","SOLF0:USTF0",1758187210323,1.33763,246.74,246.66,1.33763]
["bitfinex-derivatives","SOLF0:USTF0",1758187211120,0.02757728,246.72,246.66,1.33763]
["bitfinex-derivatives","SOLF0:USTF0",1758187211320,0.02757728,246.72,246.65,1.33763]
["bitfinex-derivatives","SOLF0:USTF0",1758187211718,1.33763,246.74,246.65,1.33763]
["bitfinex-derivatives","SOLF0:USTF0",1758187212430,0.02803497,246.72,246.65,1.33763]
["bitfinex-derivatives","SOLF0:USTF0",1758187213522,1.36566497,246.72,246.64,1.33763]
["bitfinex-derivatives","SOLF0:USTF0",1758187213926,1.33763,246.72,246.64,1.33763]
["bitfinex-derivatives","SOLF0:USTF0",1758187214622,0.0298712,246.7,246.64,1.33763]
["bitfinex-derivatives","SOLF0:USTF0",1758187216127,0.0298712,246.7,246.57,12.23381189]
["bitfinex-derivatives","SOLF0:USTF0",1758187216334,0.0298712,246.7,246.65,1.33763]
["bitfinex-derivatives","SOLF0:USTF0",1758187216827,58.81763,246.72,246.65,1.33763]
["bitfinex-derivatives","SOLF0:USTF0",1758187217132,0.02819123,246.7,246.65,1.33763]
["bitfinex-derivatives","SOLF0:USTF0",1758187219130,0.02819123,246.7,246.57,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1758187219131,0.02819123,246.7,246.67,1.33763]
["bitfinex-derivatives","SOLF0:USTF0",1758187221632,0.02819123,246.7,246.65,1.33763]
["bitfinex-derivatives","SOLF0:USTF0",1758187223835,0.02819123,246.7,246.63,2.09213027]
["bitfinex-derivatives","SOLF0:USTF0",1758187228539,0.02819123,246.7,246.69,2.09213027]
["bitfinex-derivatives","SOLF0:USTF0",1758187229542,0.02819123,246.7,246.63,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1758187229842,0.02819123,246.7,246.69,2.09213027]
["bitfinex-derivatives","SOLF0:USTF0",1758187230342,0.02819123,246.7,246.66,2.09213027]
["bitfinex-derivatives","SOLF0:USTF0",1758187230543,0.02819123,246.7,246.63,2.09213027]
["bitfinex-derivatives","SOLF0:USTF0",1758187231043,2.09213027,246.77,246.63,2.09213027]
["bitfinex-derivatives","SOLF0:USTF0",1758187231243,0.02807211,246.69,246.63,2.09213027]
["bitfinex-derivatives","SOLF0:USTF0",1758187232147,0.02807211,246.69,246.66,2.09213027]
["bitfinex-derivatives","SOLF0:USTF0",1758187232539,9.34,246.76,246.66,2.09213027]
["bitfinex-derivatives","SOLF0:USTF0",1758187232739,9.34,246.76,246.69,2.09213027]
["bitfinex-derivatives","SOLF0:USTF0",1758187233149,9.34,246.76,246.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758187233440,6.46588161,246.75,246.66,8.73213027]
["bitfinex-derivatives","SOLF0:USTF0",1758187238344,6.46588161,246.75,246.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758187238649,0.02588161,246.75,246.69,2.09213027]
["bitfinex-derivatives","SOLF0:USTF0",1758187238850,0.02588161,246.75,246.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758187239042,0.02588161,246.75,246.69,2.09213027]
["bitfinex-derivatives","SOLF0:USTF0",1758187239850,0.02588161,246.75,246.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758187240050,0.02588161,246.75,246.69,2.09213027]
["bitfinex-derivatives","SOLF0:USTF0",1758187240243,0.02588161,246.75,246.71,2.09213027]
["bitfinex-derivatives","SOLF0:USTF0",1758187240750,0.02588161,246.75,246.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758187240944,0.02588161,246.75,246.71,2.09213027]
["bitfinex-derivatives","SOLF0:USTF0",1758187241143,0.02588161,246.75,246.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758187241339,0.02588161,246.75,246.71,2.09213027]
["bitfinex-derivatives","SOLF0:USTF0",1758187241546,0.02588161,246.75,246.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758187241753,0.02588161,246.75,246.71,2.09213027]
["bitfinex-derivatives","SOLF0:USTF0",1758187242550,0.02588161,246.75,246.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758187243450,6.87,246.74,246.68,9.05213027]
["bitfinex-derivatives","SOLF0:USTF0",1758187244053,0.02852723,246.73,246.68,9.05213027]
["bitfinex-derivatives","SOLF0:USTF0",1758187244254,0.02852723,246.73,246.68,2.09213027]
["bitfinex-derivatives","SOLF0:USTF0",1758187244454,0.02852723,246.73,246.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758187244654,0.02852723,246.73,246.68,2.09213027]
["bitfinex-derivatives","SOLF0:USTF0",1758187245049,0.02852723,246.73,246.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758187245444,0.02852723,246.73,246.68,2.09213027]
["bitfinex-derivatives","SOLF0:USTF0",1758187245654,0.02852723,246.73,246.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758187246155,0.02852723,246.73,246.68,2.09213027]
["bitfinex-derivatives","SOLF0:USTF0",1758187246650,0.02852723,246.73,246.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758187246856,0.02852723,246.73,246.68,2.09213027]
["bitfinex-derivatives","SOLF0:USTF0",1758187247356,0.02852723,246.73,246.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758187247750,0.02852723,246.73,246.68,2.09213027]
["bitfinex-derivatives","SOLF0:USTF0",1758187247947,0.02852723,246.73,246.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758187248146,0.02852723,246.73,246.68,2.09213027]
["bitfinex-derivatives","SOLF0:USTF0",1758187248353,0.02852723,246.73,246.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758187248563,0.02852723,246.73,246.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758187254955,10.08631,246.83,246.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758187256361,10.08631,246.83,246.75,6.56640581]
["bitfinex-derivatives","SOLF0:USTF0",1758187264664,3.21631,246.83,246.75,6.56640581]
["bitfinex-derivatives","SOLF0:USTF0",1758187265066,3.21631,246.83,246.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758187265362,3.21631,246.83,246.79,2.09213027]
["bitfinex-derivatives","SOLF0:USTF0",1758187265568,3.21631,246.83,246.82,8.94213027]
["bitfinex-derivatives","SOLF0:USTF0",1758187266271,6.64,246.98,246.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758187266569,6.64,246.98,246.86,2.09213027]
["bitfinex-derivatives","SOLF0:USTF0",1758187266769,6.64,246.98,246.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758187266968,6.64,246.98,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187267165,6.64,246.98,246.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758187267365,6.64,246.98,246.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758187268369,6.64,246.98,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187268573,8.73213027,246.98,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187268773,6.64,246.94,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187272270,8.73213027,246.94,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187279078,6.64,246.94,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187285790,1.33626095,246.96,246.89,1.33626095]
["bitfinex-derivatives","SOLF0:USTF0",1758187286088,6.64,246.95,246.89,1.33626095]
["bitfinex-derivatives","SOLF0:USTF0",1758187286979,6.64,246.95,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187287187,6.64,246.95,246.88,1.36599056]
["bitfinex-derivatives","SOLF0:USTF0",1758187289587,7.97626095,246.95,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187291988,6.64,246.95,246.89,1.33626095]
["bitfinex-derivatives","SOLF0:USTF0",1758187295098,7.97626095,246.95,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187295998,6.48,246.92,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187296197,1.33626095,246.89,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187296498,7.81626095,246.89,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187299402,6.48,246.89,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187300403,6.48,246.92,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187300801,56.74,246.93,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187300992,6.48,246.92,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187301191,56.74,246.93,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187301902,6.48,246.91,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187302295,1.33626095,246.92,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187302699,6.48,246.91,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187303302,6.48,246.93,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187303602,6.48,246.9,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187304492,1.33626095,246.93,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187304696,6.48,246.92,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187305098,1.33626095,246.93,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187305293,6.48,246.92,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187305904,1.33626095,246.93,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187306499,6.48,246.92,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187306905,1.33626095,246.93,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187307206,6.48,246.92,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187307407,1.33626095,246.93,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187308308,6.48,246.92,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187308510,6.48,246.92,246.88,6.60972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187309204,6.48,246.92,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187309408,1.33626095,246.93,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187310300,6.48,246.92,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187310503,1.33626095,246.93,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187310904,6.48,246.92,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187311207,98.78,246.94,246.88,1.36599056]
["bitfinex-derivatives","SOLF0:USTF0",1758187311605,6.48,246.93,246.88,1.36599056]
["bitfinex-derivatives","SOLF0:USTF0",1758187312007,103.32380459,246.94,246.88,1.36599056]
["bitfinex-derivatives","SOLF0:USTF0",1758187312207,6.48,246.94,246.88,1.36599056]
["bitfinex-derivatives","SOLF0:USTF0",1758187312410,103.32380459,246.95,246.89,1.33626095]
["bitfinex-derivatives","SOLF0:USTF0",1758187313012,6.48,246.94,246.89,1.33626095]
["bitfinex-derivatives","SOLF0:USTF0",1758187314213,105.26,246.94,246.89,1.33626095]
["bitfinex-derivatives","SOLF0:USTF0",1758187314412,6.88,246.93,246.89,1.33626095]
["bitfinex-derivatives","SOLF0:USTF0",1758187314613,6.88,246.93,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187314808,98.78,246.92,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187315113,6.88,246.91,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187315613,6.88,246.9,246.88,1.36599056]
["bitfinex-derivatives","SOLF0:USTF0",1758187316018,98.78,246.92,246.88,1.36599056]
["bitfinex-derivatives","SOLF0:USTF0",1758187316311,6.88,246.91,246.88,1.36599056]
["bitfinex-derivatives","SOLF0:USTF0",1758187317010,98.78,246.92,246.88,1.36599056]
["bitfinex-derivatives","SOLF0:USTF0",1758187317712,98.78,246.92,246.89,1.33626095]
["bitfinex-derivatives","SOLF0:USTF0",1758187317915,98.78,246.92,246.88,0.02972961]
["bitfinex-derivatives","SOLF0:USTF0",1758187318110,98.78,246.92,246.88,1.36599056]
["bitfinex-derivatives","SOLF0:USTF0",1758187318410,6.88,246.91,246.88,1.36599056]
["bitfinex-derivatives","SOLF0:USTF0",1758187318811,98.78,246.92,246.88,1.36599056]
["bitfinex-derivatives","SOLF0:USTF0",1758187319016,6.81570689,246.97,246.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758187319017,4.54380459,246.95,246.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758187319210,6.88,246.96,246.93,1.33626095]
["bitfinex-derivatives","SOLF0:USTF0",1758187319512,6.88,246.96,246.95,1.33626095]
["bitfinex-derivatives","SOLF0:USTF0",1758187319719,105.66,246.96,246.95,1.33626095]
["bitfinex-derivatives","SOLF0:USTF0",1758187320210,6.88,246.96,246.95,1.33626095]
["bitfinex-derivatives","SOLF0:USTF0",1758187320410,105.66,246.96,246.95,1.33626095]
["bitfinex-derivatives","SOLF0:USTF0",1758187320907,6.88,246.95,246.93,1.36266535]
["bitfinex-derivatives","SOLF0:USTF0",1758187321114,98.78,246.96,246.93,0.0264044]
["bitfinex-derivatives","SOLF0:USTF0",1758187321418,6.88,246.95,246.93,0.0264044]
["bitfinex-derivatives","SOLF0:USTF0",1758187321612,6.88,246.95,246.94,3.67893554]
["bitfinex-derivatives","SOLF0:USTF0",1758187321814,6.88,246.95,246.93,0.0264044]
["bitfinex-derivatives","SOLF0:USTF0",1758187322110,98.78,246.96,246.93,0.0264044]
["bitfinex-derivatives","SOLF0:USTF0",1758187322414,12.76006554,246.94,246.93,0.0264044]
["bitfinex-derivatives","SOLF0:USTF0",1758187322913,8.21626095,246.94,246.93,0.0264044]
["bitfinex-derivatives","SOLF0:USTF0",1758187323315,6.88,246.94,246.93,0.0264044]
["bitfinex-derivatives","SOLF0:USTF0",1758187323513,8.21626095,246.94,246.93,0.0264044]
["bitfinex-derivatives","SOLF0:USTF0",1758187324414,11.42398353,246.94,246.93,0.0264044]
["bitfinex-derivatives","SOLF0:USTF0",1758187324611,110.18398353,246.94,246.93,0.0264044]
["bitfinex-derivatives","SOLF0:USTF0",1758187325716,105.64,246.94,246.93,0.0264044]
["bitfinex-derivatives","SOLF0:USTF0",1758187332420,6.82,246.97,246.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758187332620,105.58,246.96,246.95,1.33626095]
["bitfinex-derivatives","SOLF0:USTF0",1758187332822,105.58,246.96,246.93,0.0264044]
["bitfinex-derivatives","SOLF0:USTF0",1758187332823,6.82,246.95,246.93,0.0264044]
["bitfinex-derivatives","SOLF0:USTF0",1758187333022,98.76,246.96,246.93,0.0264044]
["bitfinex-derivatives","SOLF0:USTF0",1758187333418,6.82,246.95,246.93,0.0264044]
["bitfinex-derivatives","SOLF0:USTF0",1758187333624,98.76,246.96,246.93,0.0264044]
["bitfinex-derivatives","SOLF0:USTF0",1758187333824,6.82,246.95,246.93,0.0264044]
["bitfinex-derivatives","SOLF0:USTF0",1758187334519,104.64024448,246.96,246.93,0.0264044]
["bitfinex-derivatives","SOLF0:USTF0",1758187334821,6.82,246.95,246.93,0.0264044]
["bitfinex-derivatives","SOLF0:USTF0",1758187335022,104.64024448,246.96,246.93,0.0264044]
["bitfinex-derivatives","SOLF0:USTF0",1758187335222,6.82,246.95,246.93,0.0264044]
["bitfinex-derivatives","SOLF0:USTF0",1758187335427,12.70024448,246.94,246.93,0.0264044]
["bitfinex-derivatives","SOLF0:USTF0",1758187335620,8.15626095,246.94,246.93,0.0264044]
["bitfinex-derivatives","SOLF0:USTF0",1758187336017,106.91626095,246.94,246.93,0.0264044]
["bitfinex-derivatives","SOLF0:USTF0",1758187337028,114.13196784,246.94,246.82,1.33626095]
["bitfinex-derivatives","SOLF0:USTF0",1758187337226,8.15626095,246.89,246.82,1.33626095]
["bitfinex-derivatives","SOLF0:USTF0",1758187337421,98.76,246.88,246.82,1.33626095]
["bitfinex-derivatives","SOLF0:USTF0",1758187338024,98.76,246.87,246.82,1.33626095]
["bitfinex-derivatives","SOLF0:USTF0",1758187338223,98.76,246.87,246.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758187338426,105.58,246.87,246.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758187338724,105.58,246.87,246.84,1.33626095]
["bitfinex-derivatives","SOLF0:USTF0",1758187338930,105.60614422,246.87,246.84,8.00626095]
["bitfinex-derivatives","SOLF0:USTF0",1758187340731,98.78614422,246.87,246.84,8.00626095]
["bitfinex-derivatives","SOLF0:USTF0",1758187341231,105.60614422,246.87,246.84,8.00626095]
["bitfinex-derivatives","SOLF0:USTF0",1758187342234,0.02614422,246.87,246.86,1.33626095]
["bitfinex-derivatives","SOLF0:USTF0",1758187342433,29.26614422,246.87,246.86,8.00626095]
["bitfinex-derivatives","SOLF0:USTF0",1758187342934,0.02614422,246.87,246.86,8.00626095]
["bitfinex-derivatives","SOLF0:USTF0",1758187343530,0.02614422,246.87,246.86,8.40626095]
["bitfinex-derivatives","SOLF0:USTF0",1758187347745,0.02614422,246.87,246.86,9.15769243]
["bitfinex-derivatives","SOLF0:USTF0",1758187352646,4.53479219,246.99,246.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758187352846,6.82,246.98,246.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758187353148,6.82,247.0,246.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758187353951,98.76,247.0,246.95,0.03048724]
["bitfinex-derivatives","SOLF0:USTF0",1758187354450,6.82,247.0,246.95,0.03048724]
["bitfinex-derivatives","SOLF0:USTF0",1758187354752,6.82,246.99,246.95,0.03048724]
["bitfinex-derivatives","SOLF0:USTF0",1758187357045,88.7,247.01,246.96,2.08769243]
["bitfinex-derivatives","SOLF0:USTF0",1758187357544,7.04,247.0,246.96,2.08769243]
["bitfinex-derivatives","SOLF0:USTF0",1758187357743,105.78,247.01,246.96,2.08769243]
["bitfinex-derivatives","SOLF0:USTF0",1758187357947,7.04,247.0,246.96,2.08769243]
["bitfinex-derivatives","SOLF0:USTF0",1758187358348,86.2,247.01,246.96,2.08769243]
["bitfinex-derivatives","SOLF0:USTF0",1758187358544,7.04,247.0,246.96,2.08769243]
["bitfinex-derivatives","SOLF0:USTF0",1758187358948,86.2,247.01,246.96,2.08769243]
["bitfinex-derivatives","SOLF0:USTF0",1758187359148,7.04,247.0,246.96,2.08769243]
["bitfinex-derivatives","SOLF0:USTF0",1758187359349,86.2,247.01,246.96,2.08769243]
["bitfinex-derivatives","SOLF0:USTF0",1758187359546,7.04,247.02,246.95,0.03048724]
["bitfinex-derivatives","SOLF0:USTF0",1758187359846,4.53479219,247.03,246.95,0.03048724]
["bitfinex-derivatives","SOLF0:USTF0",1758187359847,13.66248462,247.0,246.95,0.03048724]
["bitfinex-derivatives","SOLF0:USTF0",1758187360149,2.08769243,246.97,246.95,0.03048724]
["bitfinex-derivatives","SOLF0:USTF0",1758187360351,7.04,246.96,246.95,0.03048724]
["bitfinex-derivatives","SOLF0:USTF0",1758187360549,105.78,246.96,246.95,0.03048724]
["bitfinex-derivatives","SOLF0:USTF0",1758187362754,7.04,246.96,246.95,0.03048724]
["bitfinex-derivatives","SOLF0:USTF0",1758187362949,105.78,246.96,246.95,0.03048724]
["bitfinex-derivatives","SOLF0:USTF0",1758187365450,98.74,246.97,246.95,0.03048724]
["bitfinex-derivatives","SOLF0:USTF0",1758187366853,105.78,246.97,246.95,0.03048724]
["bitfinex-derivatives","SOLF0:USTF0",1758187372255,7.04,246.96,246.95,0.03048724]
["bitfinex-derivatives","SOLF0:USTF0",1758187375458,4.53479219,247.03,246.95,0.03048724]
["bitfinex-derivatives","SOLF0:USTF0",1758187375656,105.18,247.02,246.95,0.03048724]
["bitfinex-derivatives","SOLF0:USTF0",1758187376761,109.71479219,247.02,246.95,0.03048724]
["bitfinex-derivatives","SOLF0:USTF0",1758187377258,111.80248462,247.02,246.95,0.03048724]
["bitfinex-derivatives","SOLF0:USTF0",1758187377661,6.46,246.98,246.95,0.03048724]
["bitfinex-derivatives","SOLF0:USTF0",1758187377955,6.46,246.96,246.95,0.03048724]
["bitfinex-derivatives","SOLF0:USTF0",1758187378462,8.54769243,246.96,246.95,0.03048724]
["bitfinex-derivatives","SOLF0:USTF0",1758187380157,6.46,246.96,246.95,0.03048724]
["bitfinex-derivatives","SOLF0:USTF0",1758187380358,105.18,246.96,246.95,0.03048724]
["bitfinex-derivatives","SOLF0:USTF0",1758187383958,98.72,246.96,246.95,0.03048724]
["bitfinex-derivatives","SOLF0:USTF0",1758187384165,105.18,246.96,246.95,0.03048724]
["bitfinex-derivatives","SOLF0:USTF0",1758187388971,6.46,246.96,246.95,0.03048724]
["bitfinex-derivatives","SOLF0:USTF0",1758187389271,98.72,246.96,246.95,0.03048724]
["bitfinex-derivatives","SOLF0:USTF0",1758187390270,105.19,246.96,246.95,0.03048724]
["bitfinex-derivatives","SOLF0:USTF0",1758187417098,109.72479219,246.96,246.95,0.03048724]
["bitfinex-derivatives","SOLF0:USTF0",1758187421799,106.52600933,246.96,246.95,0.03048724]
["bitfinex-derivatives","SOLF0:USTF0",1758187422005,113.34171622,246.96,246.95,0.03048724]
["bitfinex-derivatives","SOLF0:USTF0",1758187422202,106.52600933,246.96,246.95,0.03048724]
["bitfinex-derivatives","SOLF0:USTF0",1758187422804,106.52600933,246.96,246.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758187422805,113.34171622,246.96,246.85,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187423002,6.54,246.91,246.85,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187423304,98.7,246.9,246.85,8.42600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187423701,6.54,246.89,246.85,8.42600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187423902,98.7,246.9,246.85,8.42600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187423903,98.7,246.88,246.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758187426009,98.7,246.88,246.85,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187426205,98.7,246.88,246.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758187426709,98.7,246.88,246.85,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187426906,6.54,246.87,246.84,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187427298,6.54,246.87,246.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758187430809,6.54,246.87,246.82,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187431210,98.7,246.88,246.82,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187431416,6.54,246.87,246.82,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187431615,0.0265525,246.87,246.82,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187431817,6.54,246.86,246.82,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187432018,6.54,246.84,246.82,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187432409,98.7,246.85,246.8,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187432615,6.54,246.84,246.8,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187432813,6.54,246.84,246.8,8.42600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187433119,6.54,246.84,246.8,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187433316,98.7,246.85,246.8,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187433816,6.54,246.84,246.8,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187434016,98.7,246.85,246.8,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187434017,98.7,246.85,246.8,8.42600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187434218,6.54,246.84,246.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758187434420,98.7,246.85,246.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758187434421,98.7,246.85,246.79,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187434620,6.47,246.84,246.79,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187434815,98.7,246.85,246.79,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187435015,0.02556715,246.84,246.79,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187435213,6.47,246.83,246.79,8.19600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187435616,6.47,246.83,246.81,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187435817,0.02556715,246.84,246.81,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187436012,6.47,246.83,246.81,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187437118,0.02556715,246.84,246.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758187437314,0.02556715,246.84,246.83,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187437623,21.66556715,246.84,246.83,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187438418,28.13556715,246.84,246.83,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187439321,6.49556715,246.84,246.83,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187442423,0.02556715,246.84,246.83,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187443327,0.02556715,246.84,246.83,8.19600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187445029,0.02556715,246.84,246.83,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187450926,0.02556715,246.84,246.83,8.43600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187457434,0.02556715,246.84,246.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758187463139,0.02556715,246.84,246.82,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187463338,6.52556715,246.84,246.82,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187463646,0.02556715,246.84,246.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758187465241,0.02556715,246.84,246.8,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187465439,6.52556715,246.84,246.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758187466345,6.52556715,246.84,246.79,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187466547,6.52556715,246.84,246.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758187466843,0.02556715,246.84,246.79,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187467048,0.02556715,246.84,246.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758187467248,0.02556715,246.84,246.79,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187467848,0.02556715,246.84,246.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758187468349,0.02556715,246.84,246.79,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187468544,0.02556715,246.84,246.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758187468945,0.02556715,246.84,246.79,1.33600933]
["bitfinex-derivatives","SOLF0:USTF0",1758187469552,0.02556715,246.84,246.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758187469952,0.02556715,246.84,246.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758187472455,0.02556715,246.84,246.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758187472756,0.02556715,246.84,246.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758187473153,0.02556715,246.84,246.78,2.08936113]
["bitfinex-derivatives","SOLF0:USTF0",1758187473354,0.02556715,246.84,246.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758187473655,0.02556715,246.84,246.78,2.08936113]
["bitfinex-derivatives","SOLF0:USTF0",1758187473656,6.52556715,246.84,246.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758187479156,0.02556715,246.84,246.78,2.08936113]
["bitfinex-derivatives","SOLF0:USTF0",1758187479357,0.02556715,246.84,246.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758187479556,0.02556715,246.84,246.81,2.08936113]
["bitfinex-derivatives","SOLF0:USTF0",1758187479759,0.02556715,246.84,246.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758187480259,0.02556715,246.84,246.81,2.08936113]
["bitfinex-derivatives","SOLF0:USTF0",1758187480757,0.02556715,246.84,246.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758187480958,0.02556715,246.84,246.81,2.08936113]
["bitfinex-derivatives","SOLF0:USTF0",1758187481154,0.02556715,246.84,246.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758187481558,0.02556715,246.84,246.81,2.08936113]
["bitfinex-derivatives","SOLF0:USTF0",1758187483052,0.02556715,246.84,246.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758187483758,0.02556715,246.84,246.81,2.08936113]
["bitfinex-derivatives","SOLF0:USTF0",1758187483963,0.02556715,246.84,246.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758187484162,0.02556715,246.84,246.81,2.08936113]
["bitfinex-derivatives","SOLF0:USTF0",1758187484960,0.02556715,246.84,246.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758187485160,0.02556715,246.84,246.81,2.08936113]
["bitfinex-derivatives","SOLF0:USTF0",1758187485360,0.02556715,246.84,246.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758187486364,0.02556715,246.84,246.81,2.08936113]
["bitfinex-derivatives","SOLF0:USTF0",1758187486563,0.02556715,246.84,246.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758187488665,0.02556715,246.84,246.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758187490164,0.02556715,246.84,246.78,2.08936113]
["bitfinex-derivatives","SOLF0:USTF0",1758187490371,0.02556715,246.84,246.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758187491070,0.02556715,246.84,246.78,2.08936113]
["bitfinex-derivatives","SOLF0:USTF0",1758187491263,0.02556715,246.84,246.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758187491460,6.64,246.83,246.71,4.48357472]
["bitfinex-derivatives","SOLF0:USTF0",1758187491665,6.64,246.83,246.75,2.08936113]
["bitfinex-derivatives","SOLF0:USTF0",1758187491862,6.64,246.83,246.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758187492365,0.02723487,246.82,246.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758187501275,2.08936113,246.81,246.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187501574,7.0,246.8,246.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187501770,7.0,246.78,246.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187502273,0.02969532,246.76,246.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187512780,8.98905645,246.76,246.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187514176,0.02969532,246.76,246.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187514375,0.02969532,246.76,246.63,12.3025672]
["bitfinex-derivatives","SOLF0:USTF0",1758187514376,0.02969532,246.76,246.72,2.08936113]
["bitfinex-derivatives","SOLF0:USTF0",1758187514581,0.02969532,246.76,246.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758187514986,0.02969532,246.76,246.75,9.07936113]
["bitfinex-derivatives","SOLF0:USTF0",1758187517377,0.02969532,246.76,246.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758187518376,0.02969532,246.76,246.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758187522179,2.82046754,246.76,246.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758187525276,2.79077222,246.75,246.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758187525480,0.02969532,246.76,246.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758187525481,0.02969532,246.76,246.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758187526084,0.02969532,246.76,246.7,2.08936113]
["bitfinex-derivatives","SOLF0:USTF0",1758187526472,0.02969532,246.76,246.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758187526886,0.02969532,246.76,246.7,2.08936113]
["bitfinex-derivatives","SOLF0:USTF0",1758187527291,0.02969532,246.76,246.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758187528287,0.02969532,246.76,246.7,2.08936113]
["bitfinex-derivatives","SOLF0:USTF0",1758187530389,0.02969532,246.76,246.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758187530588,0.02969532,246.76,246.7,2.08936113]
["bitfinex-derivatives","SOLF0:USTF0",1758187530784,0.02969532,246.76,246.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758187530986,0.02969532,246.76,246.7,2.08936113]
["bitfinex-derivatives","SOLF0:USTF0",1758187531483,0.02969532,246.76,246.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758187531790,0.02969532,246.76,246.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758187531984,0.02969532,246.76,246.71,1.33799087]
["bitfinex-derivatives","SOLF0:USTF0",1758187532582,0.02969532,246.76,246.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758187532783,0.02969532,246.76,246.71,1.33799087]
["bitfinex-derivatives","SOLF0:USTF0",1758187533085,0.02969532,246.76,246.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758187534085,0.02969532,246.76,246.71,1.33799087]
["bitfinex-derivatives","SOLF0:USTF0",1758187534788,0.02969532,246.76,246.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758187535286,0.02969532,246.76,246.71,1.33799087]
["bitfinex-derivatives","SOLF0:USTF0",1758187535793,0.02969532,246.76,246.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758187536093,0.02969532,246.76,246.71,1.33799087]
["bitfinex-derivatives","SOLF0:USTF0",1758187536291,2.82485362,246.76,246.71,1.33799087]
["bitfinex-derivatives","SOLF0:USTF0",1758187536590,2.7951583,246.75,246.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758187536791,0.02969532,246.76,246.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758187537583,0.02969532,246.76,246.71,1.33799087]
["bitfinex-derivatives","SOLF0:USTF0",1758187537782,0.02969532,246.76,246.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758187537991,0.02969532,246.76,246.71,1.33799087]
["bitfinex-derivatives","SOLF0:USTF0",1758187538189,0.02969532,246.76,246.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758187538394,0.02969532,246.76,246.71,1.33799087]
["bitfinex-derivatives","SOLF0:USTF0",1758187538791,0.02969532,246.76,246.73,1.33799087]
["bitfinex-derivatives","SOLF0:USTF0",1758187539187,0.02969532,246.76,246.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758187539895,0.02969532,246.76,246.73,1.33799087]
["bitfinex-derivatives","SOLF0:USTF0",1758187540095,2.8253259,246.76,246.73,1.33799087]
["bitfinex-derivatives","SOLF0:USTF0",1758187540392,0.02969532,246.76,246.75,7.93799087]
["bitfinex-derivatives","SOLF0:USTF0",1758187550401,0.02969532,246.76,246.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758187554301,0.02969532,246.76,246.71,1.33799087]
["bitfinex-derivatives","SOLF0:USTF0",1758187554501,0.02969532,246.76,246.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758187554700,0.02969532,246.76,246.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758187554896,0.02969532,246.76,246.71,1.33799087]
["bitfinex-derivatives","SOLF0:USTF0",1758187555401,0.02969532,246.76,246.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758187555704,0.02969532,246.76,246.71,1.33799087]
["bitfinex-derivatives","SOLF0:USTF0",1758187555905,0.02969532,246.76,246.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758187556402,0.02969532,246.76,246.71,1.33799087]
["bitfinex-derivatives","SOLF0:USTF0",1758187557101,0.02969532,246.76,246.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758187557302,0.02969532,246.76,246.75,8.01799087]
["bitfinex-derivatives","SOLF0:USTF0",1758187560603,2.79693585,246.81,246.75,8.41799087]
["bitfinex-derivatives","SOLF0:USTF0",1758187560803,7.91799087,246.87,246.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758187561003,2.79645363,246.86,246.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758187561203,2.79645363,246.85,246.8,1.33799087]
["bitfinex-derivatives","SOLF0:USTF0",1758187561506,2.79645363,246.84,246.79,1.33799087]
["bitfinex-derivatives","SOLF0:USTF0",1758187561703,2.79645363,246.83,246.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758187561898,2.79645363,246.82,246.81,1.33799087]
["bitfinex-derivatives","SOLF0:USTF0",1758187562101,6.58,246.88,246.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758187562411,2.79556603,246.87,246.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758187562605,2.79556603,246.87,246.81,1.33799087]
["bitfinex-derivatives","SOLF0:USTF0",1758187563107,2.79556603,246.86,246.81,1.33799087]
["bitfinex-derivatives","SOLF0:USTF0",1758187563302,2.79556603,246.85,246.81,1.33799087]
["bitfinex-derivatives","SOLF0:USTF0",1758187563500,7.91799087,246.89,246.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758187563701,2.7933183,246.88,246.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758187564305,9.3733183,246.88,246.83,0.02749223]
["bitfinex-derivatives","SOLF0:USTF0",1758187564502,2.7933183,246.87,246.83,1.3654831]
["bitfinex-derivatives","SOLF0:USTF0",1758187564709,67.33894629,246.91,246.83,1.3654831]
["bitfinex-derivatives","SOLF0:USTF0",1758187564710,2.7933183,246.86,246.83,1.3654831]
["bitfinex-derivatives","SOLF0:USTF0",1758187564910,2.7933183,246.85,246.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758187565105,2.7933183,246.9,246.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758187566214,2.7933183,246.9,246.87,1.33799087]
["bitfinex-derivatives","SOLF0:USTF0",1758187566414,2.7933183,246.89,246.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758187566905,6.78,246.91,246.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758187567103,9.5733183,246.9,246.86,6.66594349]
["bitfinex-derivatives","SOLF0:USTF0",1758187567308,2.7933183,246.89,246.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758187567504,2.7933183,246.88,246.86,0.02594349]
["bitfinex-derivatives","SOLF0:USTF0",1758187567710,8.11799087,246.87,246.86,0.02594349]
["bitfinex-derivatives","SOLF0:USTF0",1758187567906,11.31130917,246.87,246.86,0.02594349]
["bitfinex-derivatives","SOLF0:USTF0",1758187568110,11.31130917,246.87,246.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758187568309,1.33799087,246.8,246.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758187570010,0.0268288,246.79,246.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758187571917,1.33799087,246.78,246.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758187576616,1.33799087,246.78,246.69,1.33799087]
["bitfinex-derivatives","SOLF0:USTF0",1758187576617,1.33799087,246.76,246.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758187578412,1.33799087,246.74,246.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758187578618,6.78,246.73,246.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758187579223,6.78,246.73,246.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758187582122,6.78,246.73,246.66,1.33799087]
["bitfinex-derivatives","SOLF0:USTF0",1758187582123,0.02657919,246.72,246.66,1.33799087]
["bitfinex-derivatives","SOLF0:USTF0",1758187582522,0.02657919,246.72,246.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758187583022,0.02657919,246.72,246.66,1.33799087]
["bitfinex-derivatives","SOLF0:USTF0",1758187583023,6.80657919,246.72,246.66,1.33799087]
["bitfinex-derivatives","SOLF0:USTF0",1758187583425,8.14457006,246.72,246.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758187583623,6.78,246.69,246.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758187583822,1.33799087,246.68,246.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758187584322,6.78,246.69,246.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758187584624,6.78,246.69,246.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758187584625,0.02619344,246.67,246.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758187585021,0.02619344,246.67,246.63,1.33799087]
["bitfinex-derivatives","SOLF0:USTF0",1758187585414,0.02619344,246.67,246.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758187585626,0.02619344,246.67,246.61,1.33799087]
["bitfinex-derivatives","SOLF0:USTF0",1758187587028,0.02619344,246.67,246.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758187587217,0.02619344,246.67,246.61,1.33799087]
["bitfinex-derivatives","SOLF0:USTF0",1758187587719,0.02619344,246.67,246.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758187587924,6.78,246.66,246.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758187593222,0.02619344,246.67,246.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758187593427,0.02619344,246.67,246.6,8.73250289]
["bitfinex-derivatives","SOLF0:USTF0",1758187593728,0.02619344,246.67,246.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758187594331,0.02619344,246.67,246.66,8.73250289]
["bitfinex-derivatives","SOLF0:USTF0",1758187595831,0.02619344,246.67,246.66,12.37970289]
["bitfinex-derivatives","SOLF0:USTF0",1758187596334,63.72519254,247.75,246.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758187596335,7.0,246.85,246.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758187597427,7.0,246.85,246.77,0.03004505]
["bitfinex-derivatives","SOLF0:USTF0",1758187598235,7.0,246.85,246.77,2.12254794]
["bitfinex-derivatives","SOLF0:USTF0",1758187603840,2.09250289,246.84,246.77,0.03004505]
["bitfinex-derivatives","SOLF0:USTF0",1758187604039,7.0,246.83,246.77,0.03004505]
["bitfinex-derivatives","SOLF0:USTF0",1758187606838,7.0,246.83,246.77,8.72254794]
["bitfinex-derivatives","SOLF0:USTF0",1758187613245,7.0,246.83,246.77,6.63004505]
["bitfinex-derivatives","SOLF0:USTF0",1758187613444,7.0,246.83,246.77,8.72254794]
["bitfinex-derivatives","SOLF0:USTF0",1758187615439,6.69,246.89,246.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758187616145,6.69,246.89,246.83,0.02982872]
["bitfinex-derivatives","SOLF0:USTF0",1758187623647,6.69,246.89,246.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758187623847,6.69,246.89,246.83,2.12233161]
["bitfinex-derivatives","SOLF0:USTF0",1758187624347,6.69,246.94,246.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758187629552,6.69,246.94,246.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758187630249,6.69,246.94,246.88,0.03040638]
["bitfinex-derivatives","SOLF0:USTF0",1758187632849,6.69,246.94,246.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758187633053,6.88,246.98,246.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758187633855,6.88,246.98,246.92,0.02678346]
["bitfinex-derivatives","SOLF0:USTF0",1758187639352,6.88,246.95,246.92,0.02678346]
["bitfinex-derivatives","SOLF0:USTF0",1758187641458,8.97250289,246.93,246.92,0.02678346]
["bitfinex-derivatives","SOLF0:USTF0",1758187643157,6.88,246.92,246.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758187643355,6.88,246.89,246.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758187643861,6.88,246.89,246.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758187644259,6.88,246.89,246.74,272.22]
["bitfinex-derivatives","SOLF0:USTF0",1758187644260,6.88,246.86,246.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758187644461,6.88,246.86,246.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758187644661,6.88,246.86,246.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758187647165,6.88,246.86,246.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758187647361,6.88,246.84,246.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758187651564,6.88,246.83,246.72,2.09250289]
["bitfinex-derivatives","SOLF0:USTF0",1758187651867,6.88,246.83,246.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758187652166,6.88,246.83,246.71,8.83250289]
["bitfinex-derivatives","SOLF0:USTF0",1758187652366,6.88,246.88,246.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758187652966,0.02789972,246.85,246.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758187653875,6.88,246.84,246.8,1.33712559]
["bitfinex-derivatives","SOLF0:USTF0",1758187654065,6.88,246.84,246.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758187654266,8.21712559,246.84,246.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758187654465,8.21712559,246.84,246.76,1.33712559]
["bitfinex-derivatives","SOLF0:USTF0",1758187655266,8.21712559,246.84,246.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758187655569,8.21712559,246.84,246.54,53.55255976]
["bitfinex-derivatives","SOLF0:USTF0",1758187655570,8.32712559,246.81,246.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758187655773,6.99,246.77,246.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758187656371,0.02683886,246.76,246.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758187656570,0.02683886,246.76,246.71,1.33712559]
["bitfinex-derivatives","SOLF0:USTF0",1758187656767,0.02683886,246.76,246.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758187656974,0.02683886,246.76,246.71,1.33712559]
["bitfinex-derivatives","SOLF0:USTF0",1758187657771,0.02683886,246.76,246.73,7.89712559]
["bitfinex-derivatives","SOLF0:USTF0",1758187658069,0.02683886,246.76,246.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758187659673,0.02683886,246.76,246.75,7.89712559]
["bitfinex-derivatives","SOLF0:USTF0",1758187662784,6.99,246.9,246.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758187662984,6.99,246.9,246.82,1.33712559]
["bitfinex-derivatives","SOLF0:USTF0",1758187663171,6.99,246.9,246.85,1.33712559]
["bitfinex-derivatives","SOLF0:USTF0",1758187663377,6.99,246.91,246.85,1.33712559]
["bitfinex-derivatives","SOLF0:USTF0",1758187663873,6.81570689,246.98,246.67,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1758187663874,66.72712559,246.96,246.87,1.33712559]
["bitfinex-derivatives","SOLF0:USTF0",1758187664272,8.32712559,246.96,246.87,1.33712559]
["bitfinex-derivatives","SOLF0:USTF0",1758187664475,107.32712559,246.96,246.87,1.33712559]
["bitfinex-derivatives","SOLF0:USTF0",1758187664674,105.99,246.96,246.89,0.02560789]
["bitfinex-derivatives","SOLF0:USTF0",1758187664875,6.99,246.97,246.91,1.33712559]
["bitfinex-derivatives","SOLF0:USTF0",1758187665080,99.0,246.99,246.93,1.33712559]
["bitfinex-derivatives","SOLF0:USTF0",1758187665081,105.99,246.99,246.93,1.33712559]
["bitfinex-derivatives","SOLF0:USTF0",1758187665480,107.32712559,246.99,246.91,1.33712559]
["bitfinex-derivatives","SOLF0:USTF0",1758187666386,6.99,246.96,246.89,1.36273348]
["bitfinex-derivatives","SOLF0:USTF0",1758187666589,1.33712559,246.95,246.89,0.02560789]
["bitfinex-derivatives","SOLF0:USTF0",1758187667089,8.32712559,246.98,246.89,1.36273348]
["bitfinex-derivatives","SOLF0:USTF0",1758187667289,6.99,246.95,246.89,1.36273348]
["bitfinex-derivatives","SOLF0:USTF0",1758187671586,6.99,246.95,246.89,0.02560789]
["bitfinex-derivatives","SOLF0:USTF0",1758187672291,8.32712559,246.95,246.89,0.02560789]
["bitfinex-derivatives","SOLF0:USTF0",1758187673394,1.33712559,246.93,246.89,0.02560789]
["bitfinex-derivatives","SOLF0:USTF0",1758187673595,6.99,246.92,246.89,0.02560789]
["bitfinex-derivatives","SOLF0:USTF0",1758187673804,1.33712559,246.93,246.89,0.02560789]
["bitfinex-derivatives","SOLF0:USTF0",1758187674490,6.99,246.92,246.89,0.02560789]
["bitfinex-derivatives","SOLF0:USTF0",1758187674690,1.33712559,246.93,246.89,0.02560789]
["bitfinex-derivatives","SOLF0:USTF0",1758187674891,6.63,246.92,246.89,0.02560789]
["bitfinex-derivatives","SOLF0:USTF0",1758187675188,1.33712559,246.93,246.89,0.02560789]
["bitfinex-derivatives","SOLF0:USTF0",1758187675594,6.63,246.9,246.89,0.02560789]
["bitfinex-derivatives","SOLF0:USTF0",1758187682096,7.96712559,246.9,246.89,0.02560789]
["bitfinex-derivatives","SOLF0:USTF0",1758187683094,6.63,246.9,246.89,0.02560789]
["bitfinex-derivatives","SOLF0:USTF0",1758187690006,6.75,246.89,246.76,1.33712559]
["bitfinex-derivatives","SOLF0:USTF0",1758187690209,8.08712559,246.84,246.76,8.13712559]
["bitfinex-derivatives","SOLF0:USTF0",1758187692106,6.75,246.84,246.78,1.33712559]
["bitfinex-derivatives","SOLF0:USTF0",1758187693804,6.75,246.9,246.82,1.33712559]
["bitfinex-derivatives","SOLF0:USTF0",1758187694106,24.47712559,246.92,246.85,8.13712559]
["bitfinex-derivatives","SOLF0:USTF0",1758187694306,6.75,246.91,246.85,8.13712559]
["bitfinex-derivatives","SOLF0:USTF0",1758187696311,6.75,246.91,246.87,1.33712559]
["bitfinex-derivatives","SOLF0:USTF0",1758187696510,6.75,246.91,246.87,8.13712559]
["bitfinex-derivatives","SOLF0:USTF0",1758187696712,0.0256187,246.9,246.87,8.13712559]
["bitfinex-derivatives","SOLF0:USTF0",1758187697113,6.75,246.89,246.87,1.33712559]
["bitfinex-derivatives","SOLF0:USTF0",1758187700411,0.0256187,246.9,246.87,1.33712559]
["bitfinex-derivatives","SOLF0:USTF0",1758187700616,0.0256187,246.9,246.89,8.13712559]
["bitfinex-derivatives","SOLF0:USTF0",1758187701524,0.0256187,246.9,246.88,1.33712559]
["bitfinex-derivatives","SOLF0:USTF0",1758187701726,0.0256187,246.9,246.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758187703224,0.0256187,246.9,246.88,1.33712559]
["bitfinex-derivatives","SOLF0:USTF0",1758187704026,0.0256187,246.9,246.88,8.13712559]
["bitfinex-derivatives","SOLF0:USTF0",1758187705024,0.0256187,246.9,246.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758187705418,6.75,246.89,246.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758187705618,1.33712559,246.88,246.81,8.13712559]
["bitfinex-derivatives","SOLF0:USTF0",1758187706321,6.75,246.89,246.81,8.13712559]
["bitfinex-derivatives","SOLF0:USTF0",1758187710820,5.8811606,246.92,246.83,1.33712559]
["bitfinex-derivatives","SOLF0:USTF0",1758187711126,1.33712559,246.92,246.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758187713728,11.29403501,246.93,246.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758187717027,4.54403501,246.91,246.78,2.08860255]
["bitfinex-derivatives","SOLF0:USTF0",1758187717333,11.09403501,246.9,246.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758187717927,6.57821643,246.87,246.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758187719530,2.08860255,246.86,246.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758187719830,6.55,246.85,246.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758187720835,6.55,246.85,246.77,2.08860255]
["bitfinex-derivatives","SOLF0:USTF0",1758187721027,4.54403501,246.88,246.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758187721430,6.55,246.89,246.8,2.08860255]
["bitfinex-derivatives","SOLF0:USTF0",1758187721635,6.55,246.89,246.78,2.08860255]
["bitfinex-derivatives","SOLF0:USTF0",1758187721931,6.55,246.89,246.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758187726936,0.0256478,246.86,246.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758187730839,0.0256478,246.86,246.81,2.08860255]
["bitfinex-derivatives","SOLF0:USTF0",1758187731042,6.5756478,246.86,246.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758187731538,6.5756478,246.86,246.81,2.08860255]
["bitfinex-derivatives","SOLF0:USTF0",1758187731745,6.5756478,246.86,246.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758187732741,6.5756478,246.86,246.81,2.08860255]
["bitfinex-derivatives","SOLF0:USTF0",1758187732937,6.5756478,246.86,246.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758187733648,6.5756478,246.86,246.81,2.08860255]
["bitfinex-derivatives","SOLF0:USTF0",1758187734544,6.5756478,246.86,246.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758187735341,0.0256478,246.86,246.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758187735538,6.75,246.85,246.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758187736648,6.75,246.85,246.8,2.08860255]
["bitfinex-derivatives","SOLF0:USTF0",1758187736850,0.0256478,246.86,246.83,2.08860255]
["bitfinex-derivatives","SOLF0:USTF0",1758187737345,11.29403501,246.93,246.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758187742053,6.75,246.93,246.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758187742752,0.02572689,246.91,246.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758187743856,0.02572689,246.91,246.86,2.08860255]
["bitfinex-derivatives","SOLF0:USTF0",1758187744254,0.02572689,246.91,246.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758187744457,6.77572689,246.91,246.86,2.08860255]
["bitfinex-derivatives","SOLF0:USTF0",1758187744656,6.77572689,246.91,246.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758187745857,6.77572689,246.91,246.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758187746058,6.77572689,246.91,246.86,2.11838266]
["bitfinex-derivatives","SOLF0:USTF0",1758187746258,6.77572689,246.91,246.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758187746557,6.77572689,246.91,246.86,2.11838266]
["bitfinex-derivatives","SOLF0:USTF0",1758187747359,6.77572689,246.91,246.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758187747756,6.77572689,246.91,246.86,2.11838266]
["bitfinex-derivatives","SOLF0:USTF0",1758187748460,6.77572689,246.91,246.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758187748759,6.77572689,246.91,246.86,2.11838266]
["bitfinex-derivatives","SOLF0:USTF0",1758187749058,6.77572689,246.91,246.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758187749958,6.77572689,246.91,246.86,2.11838266]
["bitfinex-derivatives","SOLF0:USTF0",1758187750259,0.02572689,246.91,246.86,2.11838266]
["bitfinex-derivatives","SOLF0:USTF0",1758187750452,0.02572689,246.91,246.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758187750653,0.02572689,246.91,246.86,2.11838266]
["bitfinex-derivatives","SOLF0:USTF0",1758187751163,6.75572689,246.91,246.86,2.11838266]
["bitfinex-derivatives","SOLF0:USTF0",1758187751959,6.75572689,246.91,246.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758187752457,6.75572689,246.91,246.86,2.11838266]
["bitfinex-derivatives","SOLF0:USTF0",1758187752658,6.75572689,246.91,246.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758187752858,0.02572689,246.91,246.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758187753059,6.73,246.9,246.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758187754559,6.73,246.9,246.86,0.02978011]
["bitfinex-derivatives","SOLF0:USTF0",1758187754760,8.81860255,246.9,246.86,0.02978011]
["bitfinex-derivatives","SOLF0:USTF0",1758187754965,13.36263756,246.9,246.86,0.02978011]
["bitfinex-derivatives","SOLF0:USTF0",1758187755762,8.81860255,246.87,246.86,0.02978011]
["bitfinex-derivatives","SOLF0:USTF0",1758187755968,13.36263756,246.87,246.86,0.02978011]
["bitfinex-derivatives","SOLF0:USTF0",1758187756467,13.76263756,246.87,246.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758187756668,13.36263756,246.87,246.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758187757765,6.73,246.83,246.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758187765274,6.73,246.83,246.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758187765870,0.03033663,246.79,246.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758187768669,6.73,246.78,246.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758187774973,6.73,246.78,246.7,2.08860255]
["bitfinex-derivatives","SOLF0:USTF0",1758187775171,0.03033663,246.79,246.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758187775781,0.03033663,246.79,246.74,1.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1758187776377,0.03033663,246.79,246.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758187777380,7.02033663,246.79,246.74,1.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1758187778180,7.02033663,246.79,246.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758187778381,7.02033663,246.79,246.74,1.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1758187779180,7.02033663,246.79,246.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758187781889,7.02033663,246.79,246.74,1.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1758187782186,0.03033663,246.79,246.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758187782379,0.03033663,246.79,246.78,8.02777588]
["bitfinex-derivatives","SOLF0:USTF0",1758187782580,0.03033663,246.79,246.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758187782785,6.99,246.85,246.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758187783183,0.0308907,246.81,246.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758187783979,7.0208907,246.81,246.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758187788696,6.99,246.8,246.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758187796202,6.6,246.8,246.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758187796794,6.6,246.8,246.75,1.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1758187797298,6.6,246.8,246.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758187797797,0.0308907,246.81,246.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758187797997,6.6,246.8,246.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758187798203,0.0308907,246.81,246.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758187798397,6.6,246.8,246.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758187798896,0.0308907,246.81,246.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758187799296,6.6,246.8,246.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758187799602,0.0308907,246.81,246.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758187800001,6.6,246.8,246.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758187800199,7.93777588,246.8,246.73,1.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1758187800394,6.6,246.77,246.68,1.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1758187800594,6.6,246.77,246.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758187800595,1.33777588,246.75,246.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758187800901,6.6,246.72,246.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758187803003,6.6,246.72,246.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758187803200,0.02781955,246.74,246.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758187803407,0.02781955,246.74,246.73,8.31777588]
["bitfinex-derivatives","SOLF0:USTF0",1758187803604,6.6,246.81,246.73,8.31777588]
["bitfinex-derivatives","SOLF0:USTF0",1758187804106,0.02567317,246.76,246.73,1.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1758187804702,0.02567317,246.76,246.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758187805098,0.02567317,246.76,246.75,8.31777588]
["bitfinex-derivatives","SOLF0:USTF0",1758187810902,11.58403501,246.88,246.75,8.71777588]
["bitfinex-derivatives","SOLF0:USTF0",1758187811103,11.58403501,246.88,246.81,7.83777588]
["bitfinex-derivatives","SOLF0:USTF0",1758187811299,1.33777588,246.86,246.77,1.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1758187811504,1.33777588,246.84,246.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187811710,7.04,246.83,246.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187812209,0.02682576,246.82,246.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187813210,7.06682576,246.82,246.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187813509,0.02682576,246.82,246.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187813710,7.04,246.81,246.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187816111,0.02682576,246.82,246.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187816308,0.02682576,246.82,246.8,1.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1758187816511,0.02682576,246.82,246.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187816714,4.54403501,246.87,246.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187817516,7.06707686,246.86,246.8,7.83777588]
["bitfinex-derivatives","SOLF0:USTF0",1758187820022,7.06707686,246.86,246.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187820222,7.04,246.84,246.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187821022,7.04,246.84,246.66,4.54093944]
["bitfinex-derivatives","SOLF0:USTF0",1758187821225,1.33777588,246.81,246.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187821722,7.04,246.82,246.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187821723,0.02595634,246.79,246.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187822417,0.02595634,246.79,246.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187822913,0.02595634,246.79,246.74,1.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1758187823112,7.06595634,246.79,246.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187823313,7.04,246.78,246.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187824913,8.40373222,246.79,246.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187825117,7.04,246.74,246.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187825316,1.33777588,246.75,246.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187825723,1.36683699,246.75,246.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187825919,1.36683699,246.75,246.68,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187826737,0.02906111,246.75,246.69,1.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1758187828629,0.02906111,246.75,246.7,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187828830,0.02906111,246.75,246.71,1.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1758187829241,0.02906111,246.75,246.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187829432,0.02906111,246.75,246.71,1.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1758187829635,0.02906111,246.75,246.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187829833,0.02906111,246.75,246.71,1.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1758187830037,0.02906111,246.75,246.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187830344,0.02906111,246.75,246.71,1.33777588]
["bitfinex-derivatives","SOLF0:USTF0",1758187830842,0.02906111,246.75,246.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187831044,0.02906111,246.75,246.71,1.36349293]
["bitfinex-derivatives","SOLF0:USTF0",1758187831244,0.02906111,246.75,246.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187831646,7.06906111,246.75,246.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187833647,0.02906111,246.75,246.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187833951,0.02906111,246.75,246.71,0.02571705]
["bitfinex-derivatives","SOLF0:USTF0",1758187834251,0.02906111,246.75,246.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187834546,0.02906111,246.75,246.71,0.02571705]
["bitfinex-derivatives","SOLF0:USTF0",1758187835146,0.02906111,246.75,246.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758187835339,0.02906111,246.75,246.72,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758187837051,7.11906111,246.75,246.72,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758187837250,0.02906111,246.75,246.71,0.02571705]
["bitfinex-derivatives","SOLF0:USTF0",1758187837447,7.09,246.74,246.71,0.02571705]
["bitfinex-derivatives","SOLF0:USTF0",1758187839151,7.09,246.74,246.71,6.47571705]
["bitfinex-derivatives","SOLF0:USTF0",1758187844155,0.02906111,246.75,246.71,6.47571705]
["bitfinex-derivatives","SOLF0:USTF0",1758187844653,7.09,246.74,246.71,6.47571705]
["bitfinex-derivatives","SOLF0:USTF0",1758187845053,7.09,246.74,246.71,0.02571705]
["bitfinex-derivatives","SOLF0:USTF0",1758187845257,0.02906111,246.75,246.71,0.02571705]
["bitfinex-derivatives","SOLF0:USTF0",1758187845655,7.09,246.74,246.71,0.02571705]
["bitfinex-derivatives","SOLF0:USTF0",1758187845852,0.02906111,246.75,246.71,0.02571705]
["bitfinex-derivatives","SOLF0:USTF0",1758187846053,7.09,246.74,246.71,0.02571705]
["bitfinex-derivatives","SOLF0:USTF0",1758187846248,0.02906111,246.75,246.71,0.02571705]
["bitfinex-derivatives","SOLF0:USTF0",1758187846452,7.09,246.74,246.71,0.02571705]
["bitfinex-derivatives","SOLF0:USTF0",1758187847151,0.02906111,246.75,246.71,0.02571705]
["bitfinex-derivatives","SOLF0:USTF0",1758187847553,7.09,246.74,246.71,0.02571705]
["bitfinex-derivatives","SOLF0:USTF0",1758187847746,0.02906111,246.75,246.71,0.02571705]
["bitfinex-derivatives","SOLF0:USTF0",1758187848453,7.09,246.74,246.71,0.02571705]
["bitfinex-derivatives","SOLF0:USTF0",1758187849055,0.02906111,246.75,246.71,0.02571705]
["bitfinex-derivatives","SOLF0:USTF0",1758187849359,7.09,246.74,246.71,0.02571705]
["bitfinex-derivatives","SOLF0:USTF0",1758187849559,0.02906111,246.75,246.71,0.02571705]
["bitfinex-derivatives","SOLF0:USTF0",1758187849860,7.09,246.74,246.71,0.02571705]
["bitfinex-derivatives","SOLF0:USTF0",1758187850060,7.09,246.74,246.71,6.47571705]
["bitfinex-derivatives","SOLF0:USTF0",1758187851359,0.02906111,246.75,246.71,6.47571705]
["bitfinex-derivatives","SOLF0:USTF0",1758187851559,7.09,246.74,246.71,6.47571705]
["bitfinex-derivatives","SOLF0:USTF0",1758187853859,0.02906111,246.75,246.72,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758187854167,0.02906111,246.75,246.71,0.02571705]
["bitfinex-derivatives","SOLF0:USTF0",1758187854659,0.02906111,246.75,246.72,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758187855067,0.02906111,246.75,246.74,2.09087501]
["bitfinex-derivatives","SOLF0:USTF0",1758187855265,0.02906111,246.75,246.74,8.64087501]
["bitfinex-derivatives","SOLF0:USTF0",1758187856357,0.02906111,246.75,246.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758187862465,0.02906111,246.75,246.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758187862863,0.02906111,246.75,246.72,2.09087501]
["bitfinex-derivatives","SOLF0:USTF0",1758187863264,0.02906111,246.75,246.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758187863569,0.02906111,246.75,246.72,2.09087501]
["bitfinex-derivatives","SOLF0:USTF0",1758187863764,0.02906111,246.75,246.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758187863959,0.02906111,246.75,246.72,2.09087501]
["bitfinex-derivatives","SOLF0:USTF0",1758187864161,0.02906111,246.75,246.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758187864362,0.02906111,246.75,246.72,2.09087501]
["bitfinex-derivatives","SOLF0:USTF0",1758187864560,0.02906111,246.75,246.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758187864763,0.02906111,246.75,246.72,2.09087501]
["bitfinex-derivatives","SOLF0:USTF0",1758187864966,7.02,246.74,246.71,6.57571705]
["bitfinex-derivatives","SOLF0:USTF0",1758187865174,0.02906111,246.75,246.71,0.02571705]
["bitfinex-derivatives","SOLF0:USTF0",1758187866271,6.74,246.74,246.71,0.02571705]
["bitfinex-derivatives","SOLF0:USTF0",1758187866573,0.02906111,246.75,246.71,0.02571705]
["bitfinex-derivatives","SOLF0:USTF0",1758187867459,6.74,246.72,246.71,0.02571705]
["bitfinex-derivatives","SOLF0:USTF0",1758187867866,11.68403501,246.72,246.71,0.02571705]
["bitfinex-derivatives","SOLF0:USTF0",1758187868167,11.68403501,246.72,246.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758187868168,6.74,246.68,246.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758187869068,6.74,246.68,246.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758187869269,0.0269015,246.67,246.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758187870675,6.74,246.66,246.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758187872977,6.74,246.66,246.57,9.04087501]
["bitfinex-derivatives","SOLF0:USTF0",1758187873180,0.0269015,246.67,246.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758187874173,0.0269015,246.67,246.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758187874369,0.0269015,246.67,246.61,2.09087501]
["bitfinex-derivatives","SOLF0:USTF0",1758187874569,6.74,246.71,246.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758187874767,6.74,246.71,246.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758187874976,0.03101847,246.66,246.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758187875573,0.03101847,246.66,246.6,2.09087501]
["bitfinex-derivatives","SOLF0:USTF0",1758187875776,0.03101847,246.66,246.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758187875970,0.03101847,246.66,246.6,2.09087501]
["bitfinex-derivatives","SOLF0:USTF0",1758187876176,0.03101847,246.66,246.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758187876381,0.03101847,246.66,246.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758187878568,6.74,246.79,246.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758187878775,6.74,246.79,246.7,9.04087501]
["bitfinex-derivatives","SOLF0:USTF0",1758187879285,6.74,246.79,246.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758187882180,2.78877011,246.78,246.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758187884980,2.78877011,246.78,246.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758187885178,9.52877011,246.77,246.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758187885378,2.78877011,246.76,246.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758187886078,6.74,246.81,246.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758187886386,2.78812384,246.8,246.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758187886882,9.52812384,246.8,246.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758187887082,9.52812384,246.8,246.71,2.09087501]
["bitfinex-derivatives","SOLF0:USTF0",1758187887083,9.52812384,246.79,246.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758187887383,2.78812384,246.78,246.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758187893078,4.54403501,246.87,246.74,2.09087501]
["bitfinex-derivatives","SOLF0:USTF0",1758187893278,2.78680657,246.86,246.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758187893586,2.78680657,246.86,246.69,2.09087501]
["bitfinex-derivatives","SOLF0:USTF0",1758187893587,2.78680657,246.86,246.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758187895682,6.82,246.91,246.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758187895883,2.78372601,246.9,246.83,1.33664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187896888,2.78372601,246.9,246.82,8.25664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187897087,2.78372601,246.9,246.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758187897287,2.78372601,246.9,246.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758187897590,8.15664935,246.79,246.71,8.25664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187897791,1.33664935,246.77,246.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758187898186,1.33664935,246.75,246.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758187898495,8.15664935,246.75,246.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758187899890,1.33664935,246.75,246.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758187900093,6.82,246.74,246.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758187900693,1.33664935,246.75,246.61,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1758187900694,1.33664935,246.73,246.65,1.33664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187900894,1.33664935,246.73,246.65,8.25664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187901094,1.33664935,246.73,246.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758187901294,1.33664935,246.71,246.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758187903991,6.82,246.72,246.65,8.25664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187904393,1.33664935,246.73,246.65,8.25664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187905005,4.12078857,246.75,246.67,1.33664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187907316,6.82,246.74,246.67,1.33664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187907504,2.78413922,246.73,246.67,1.33664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187907706,2.78413922,246.73,246.65,8.25664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187909806,4.12078857,246.73,246.65,8.25664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187910010,6.82,246.72,246.65,8.25664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187910214,2.78463716,246.71,246.65,8.25664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187911303,2.78463716,246.71,246.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758187911506,4.12128651,246.71,246.62,1.33664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187911706,6.82,246.7,246.61,8.25664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187912007,2.78463716,246.69,246.61,8.25664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187912210,6.82,246.7,246.61,8.25664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187912510,6.82,246.68,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758187912710,6.82,246.68,246.6,1.33664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187916514,1.33664935,246.65,246.56,1.33664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187916710,6.51,246.69,246.61,8.39664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187917110,3.59664935,246.7,246.61,8.39664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187917317,6.51,246.69,246.61,1.33664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187919219,6.51,246.69,246.61,8.39664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187919418,6.51,246.69,246.65,1.33664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187919717,6.51,246.69,246.65,8.39664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187919917,6.51,246.73,246.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187920118,6.51,246.73,246.67,1.33664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187922318,6.51,246.73,246.65,1.33664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187923522,7.84664935,246.73,246.64,1.33664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187925524,6.55,246.7,246.62,1.33664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187926017,7.88664935,246.7,246.62,1.33664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187931625,7.88664935,246.7,246.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758187931826,1.33664935,246.68,246.6,8.04664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187932026,6.55,246.67,246.6,8.04664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187933022,6.55,246.67,246.6,1.33664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187933329,6.55,246.63,246.56,8.04664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187936226,6.55,246.64,246.58,1.33664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187938930,6.55,246.64,246.57,1.33664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187939930,6.55,246.64,246.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758187940125,1.33664935,246.59,246.52,8.04664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187940432,6.55,246.58,246.52,8.04664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187941132,6.55,246.58,246.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758187941427,6.55,246.56,246.49,1.33664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187941731,9.32814338,246.55,246.51,8.04664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187941932,6.55,246.55,246.51,8.04664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187942333,2.78687428,246.54,246.51,8.04664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187943134,6.55,246.55,246.51,8.04664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187943334,2.78661821,246.54,246.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758187947036,2.78661821,246.54,246.51,1.33664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187947233,1.33664935,246.59,246.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758187947433,6.55,246.58,246.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758187947635,6.55,246.56,246.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758187947935,2.78673015,246.55,246.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758187948633,9.33673015,246.55,246.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758187948830,2.78673015,246.54,246.52,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758187951041,6.55,246.53,246.49,1.33664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187951242,6.55,246.56,246.49,1.33664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187951434,2.78683953,246.55,246.49,1.33664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187951630,6.55,246.54,246.47,8.04664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187951839,2.78683953,246.53,246.47,8.04664935]
["bitfinex-derivatives","SOLF0:USTF0",1758187957945,2.78683953,246.53,246.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758187958644,2.78683953,246.53,246.49,2.0947228]
["bitfinex-derivatives","SOLF0:USTF0",1758187958839,63.97,246.58,246.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758187959046,2.78568766,246.57,246.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758187959245,2.78557459,246.56,246.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758187959445,2.78557459,246.55,246.49,2.0947228]
["bitfinex-derivatives","SOLF0:USTF0",1758187959745,2.78557459,246.54,246.49,2.0947228]
["bitfinex-derivatives","SOLF0:USTF0",1758187959947,2.78557459,246.53,246.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758187960145,6.55,246.58,246.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758187960445,2.78553935,246.57,246.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758187961743,2.78553935,246.57,246.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758187961946,6.55,246.55,246.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758187962147,2.78553935,246.54,246.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758187967956,6.55,246.53,246.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758187968157,2.78553935,246.52,246.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758187970260,23.32629421,246.69,246.38,12.45450261]
["bitfinex-derivatives","SOLF0:USTF0",1758187970261,6.55,246.58,246.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758187970462,2.78698229,246.57,246.49,9.1247228]
["bitfinex-derivatives","SOLF0:USTF0",1758187970760,2.78698229,246.57,246.49,2.0947228]
["bitfinex-derivatives","SOLF0:USTF0",1758187970961,2.78698229,246.57,246.5,9.1247228]
["bitfinex-derivatives","SOLF0:USTF0",1758187972163,2.78698229,246.57,246.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758187976362,6.98,246.55,246.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758187976563,2.78698229,246.54,246.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758187978562,9.76698229,246.54,246.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758187978765,2.78698229,246.53,246.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758187979871,2.78698229,246.52,246.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758187980059,2.78698229,246.52,246.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758187982672,6.98,246.5,246.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758187982875,2.78698229,246.49,246.43,2.0947228]
["bitfinex-derivatives","SOLF0:USTF0",1758187983374,2.78698229,246.49,246.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758187983571,2.78698229,246.49,246.42,2.0947228]
["bitfinex-derivatives","SOLF0:USTF0",1758187983872,2.78698229,246.49,246.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758187985872,2.78698229,246.48,246.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187986067,2.78698229,246.47,246.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187986275,2.78698229,246.46,246.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187986474,6.94,246.53,246.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187986673,2.79876673,246.52,246.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187986874,2.79876673,246.51,246.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187987069,2.79876673,246.5,246.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187987275,2.79876673,246.49,246.43,9.1547228]
["bitfinex-derivatives","SOLF0:USTF0",1758187987468,2.79876673,246.48,246.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187987669,2.79876673,246.47,246.43,2.0947228]
["bitfinex-derivatives","SOLF0:USTF0",1758187987868,2.79876673,246.46,246.43,2.0947228]
["bitfinex-derivatives","SOLF0:USTF0",1758187988073,6.94,246.51,246.43,2.0947228]
["bitfinex-derivatives","SOLF0:USTF0",1758187988074,2.79876673,246.45,246.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187988374,2.79876673,246.5,246.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187988575,2.79876673,246.49,246.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187988873,6.94,246.51,246.43,2.0947228]
["bitfinex-derivatives","SOLF0:USTF0",1758187988874,2.79876673,246.48,246.43,2.0947228]
["bitfinex-derivatives","SOLF0:USTF0",1758187989064,2.79876673,246.47,246.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187989271,6.94,246.51,246.43,2.0947228]
["bitfinex-derivatives","SOLF0:USTF0",1758187989272,2.79876673,246.46,246.43,2.0947228]
["bitfinex-derivatives","SOLF0:USTF0",1758187989570,2.79876673,246.45,246.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187989771,2.79876673,246.5,246.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187989970,2.79876673,246.49,246.43,2.0947228]
["bitfinex-derivatives","SOLF0:USTF0",1758187990171,2.79876673,246.48,246.43,2.0947228]
["bitfinex-derivatives","SOLF0:USTF0",1758187990371,2.79876673,246.47,246.43,2.0947228]
["bitfinex-derivatives","SOLF0:USTF0",1758187990671,2.79876673,246.46,246.43,2.0947228]
["bitfinex-derivatives","SOLF0:USTF0",1758187990873,2.79876673,246.45,246.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187991073,2.79876673,246.5,246.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187991271,2.79876673,246.49,246.43,2.0947228]
["bitfinex-derivatives","SOLF0:USTF0",1758187991470,2.79876673,246.48,246.46,2.0947228]
["bitfinex-derivatives","SOLF0:USTF0",1758187991675,6.94,246.55,246.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187991878,2.79935273,246.54,246.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187992173,2.79935273,246.53,246.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187992380,2.79935273,246.52,246.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187992580,2.79935273,246.51,246.47,2.0947228]
["bitfinex-derivatives","SOLF0:USTF0",1758187992771,2.79935273,246.5,246.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187992973,2.79935273,246.49,246.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187993373,2.79935273,246.54,246.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187993681,2.79935273,246.53,246.47,2.0947228]
["bitfinex-derivatives","SOLF0:USTF0",1758187993880,2.79935273,246.52,246.47,2.0947228]
["bitfinex-derivatives","SOLF0:USTF0",1758187994070,2.79935273,246.51,246.47,2.0947228]
["bitfinex-derivatives","SOLF0:USTF0",1758187994274,2.79935273,246.5,246.47,2.0947228]
["bitfinex-derivatives","SOLF0:USTF0",1758187994475,2.79935273,246.49,246.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187994781,2.79935273,246.54,246.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187994982,2.79935273,246.53,246.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187995184,2.79935273,246.52,246.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187995379,2.79935273,246.51,246.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187995572,2.79935273,246.5,246.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187995776,6.94,246.59,246.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187995976,2.79821217,246.58,246.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187996176,2.79821217,246.57,246.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187996482,2.79821217,246.56,246.5,9.1547228]
["bitfinex-derivatives","SOLF0:USTF0",1758187996672,2.79821217,246.55,246.5,2.0947228]
["bitfinex-derivatives","SOLF0:USTF0",1758187996872,2.79821217,246.54,246.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187997076,6.94,246.61,246.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187997277,2.79724826,246.6,246.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187997480,2.79724826,246.59,246.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187997681,2.79724826,246.58,246.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187997876,2.79724826,246.57,246.52,2.0947228]
["bitfinex-derivatives","SOLF0:USTF0",1758187998181,2.79724826,246.56,246.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187998383,6.63875781,246.63,246.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187998384,11.48403501,246.63,246.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758187998676,6.94,246.63,246.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758188004582,2.0947228,246.62,246.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758188004781,6.94,246.61,246.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758188008779,6.94,246.58,246.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758188010692,6.94,246.58,246.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758188010982,6.94,246.58,246.48,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1758188011192,46.06,246.6,246.5,2.0947228]
["bitfinex-derivatives","SOLF0:USTF0",1758188011588,46.06,246.6,246.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758188013188,53.0,246.6,246.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758188014685,6.94,246.6,246.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758188014892,6.94,246.6,246.53,2.0947228]
["bitfinex-derivatives","SOLF0:USTF0",1758188015079,6.94,246.6,246.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758188015683,6.94,246.6,246.5,2.0947228]
["bitfinex-derivatives","SOLF0:USTF0",1758188015884,6.94,246.6,246.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758188017792,6.94,246.6,246.52,1.34000339]
["bitfinex-derivatives","SOLF0:USTF0",1758188019092,6.94,246.6,246.54,1.34000339]
["bitfinex-derivatives","SOLF0:USTF0",1758188019292,6.94,246.6,246.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758188019493,6.94,246.6,246.53,8.44000339]
["bitfinex-derivatives","SOLF0:USTF0",1758188021291,1.34000339,246.54,246.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758188021489,8.09000339,246.53,246.43,1.34000339]
["bitfinex-derivatives","SOLF0:USTF0",1758188022090,1.34000339,246.52,246.43,1.34000339]
["bitfinex-derivatives","SOLF0:USTF0",1758188022590,8.09000339,246.5,246.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758188032409,2.86395759,246.49,246.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758188032606,2.86370267,246.48,246.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758188032806,2.86370267,246.47,246.41,8.44000339]
["bitfinex-derivatives","SOLF0:USTF0",1758188034709,2.86370267,246.47,246.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758188036209,2.86370267,246.47,246.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758188036409,2.86370267,246.46,246.42,1.34000339]
["bitfinex-derivatives","SOLF0:USTF0",1758188036609,1.34000339,246.5,246.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758188037512,8.34000339,246.5,246.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758188037702,2.86229063,246.49,246.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758188044510,1.34000339,246.48,246.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758188044913,1.34000339,246.48,246.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758188047611,6.88,246.47,246.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758188047913,2.86229063,246.46,246.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758188049110,4.20229402,246.46,246.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758188050107,1.34000339,246.44,246.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758188050417,6.88,246.43,246.36,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758188050617,2.86229063,246.42,246.36,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758188050811,6.88,246.47,246.36,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758188051010,1.34000339,246.44,246.36,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758188051715,4.20064951,246.44,246.36,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758188052016,2.86064612,246.44,246.36,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758188054216,2.86064612,246.44,246.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758188057916,2.86064612,246.44,246.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758188058521,9.74064612,246.44,246.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758188058715,6.88,246.44,246.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758188058916,6.88,246.46,246.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758188059114,2.86136525,246.45,246.39,7.85000339]
["bitfinex-derivatives","SOLF0:USTF0",1758188061212,2.86136525,246.45,246.26,272.66]
["bitfinex-derivatives","SOLF0:USTF0",1758188061213,1.34000339,246.43,246.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758188061513,4.20136864,246.43,246.35,1.34000339]
["bitfinex-derivatives","SOLF0:USTF0",1758188061919,4.20136864,246.43,246.33,7.85000339]
["bitfinex-derivatives","SOLF0:USTF0",1758188062518,6.88,246.42,246.33,7.85000339]
["bitfinex-derivatives","SOLF0:USTF0",1758188062716,2.86136525,246.41,246.33,7.85000339]
["bitfinex-derivatives","SOLF0:USTF0",1758188064819,2.86136525,246.41,246.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758188065024,2.86136525,246.41,246.33,7.85000339]
["bitfinex-derivatives","SOLF0:USTF0",1758188065616,2.86136525,246.41,246.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758188065815,2.86136525,246.41,246.33,7.85000339]
["bitfinex-derivatives","SOLF0:USTF0",1758188068325,8.22000339,246.4,246.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758188068524,2.86136525,246.39,246.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758188068928,4.20136864,246.39,246.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758188071632,2.86136525,246.39,246.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758188079343,2.86136525,246.39,246.33,7.85000339]
["bitfinex-derivatives","SOLF0:USTF0",1758188079742,2.86136525,246.39,246.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758188085235,2.86136525,246.38,246.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758188085439,6.46,246.36,246.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758188085641,2.86136525,246.35,246.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758188085842,6.46,246.35,246.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758188086346,28.64,246.45,246.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758188086347,2.84045429,246.34,246.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758188086741,2.09717714,246.39,246.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758188086742,9.30045429,246.35,246.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758188086943,2.84045429,246.34,246.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758188087842,2.84045429,246.34,246.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758188088043,6.46,246.39,246.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758188088348,2.84053532,246.38,246.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758188090145,2.84053532,246.38,246.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758188090449,2.84053532,246.37,246.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758188090743,2.84053532,246.36,246.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758188091048,6.46,246.42,246.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758188091250,2.84147659,246.41,246.32,9.13717714]
["bitfinex-derivatives","SOLF0:USTF0",1758188091550,2.84147659,246.4,246.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758188091740,2.84147659,246.39,246.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758188091940,2.84147659,246.38,246.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758188092144,2.84147659,246.37,246.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758188092347,2.84147659,246.36,246.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758188092540,6.46,246.42,246.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758188092747,2.8464852,246.41,246.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758188092950,2.8464852,246.4,246.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758188093151,2.8464852,246.39,246.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758188093351,2.8464852,246.38,246.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758188093555,2.8464852,246.37,246.32,2.09717714]
["bitfinex-derivatives","SOLF0:USTF0",1758188093751,2.8464852,246.36,246.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758188093949,6.46,246.42,246.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758188094149,2.84586787,246.41,246.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758188094353,2.84586787,246.4,246.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758188094553,2.84586787,246.39,246.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758188094755,2.84586787,246.38,246.32,2.09717714]
["bitfinex-derivatives","SOLF0:USTF0",1758188094955,2.84586787,246.37,246.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188095156,2.84586787,246.36,246.32,2.09717714]
["bitfinex-derivatives","SOLF0:USTF0",1758188095454,6.46,246.42,246.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188095649,2.84609877,246.41,246.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188095855,2.84609877,246.4,246.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188096056,2.84609877,246.39,246.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188096257,2.84609877,246.38,246.32,2.09717714]
["bitfinex-derivatives","SOLF0:USTF0",1758188096558,2.84609877,246.37,246.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188096753,2.84609877,246.36,246.32,2.09717714]
["bitfinex-derivatives","SOLF0:USTF0",1758188096952,2.84609877,246.35,246.32,2.09717714]
["bitfinex-derivatives","SOLF0:USTF0",1758188097148,6.46,246.42,246.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188097459,2.84638934,246.41,246.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188099559,2.84638934,246.41,246.35,2.09717714]
["bitfinex-derivatives","SOLF0:USTF0",1758188099766,2.84638934,246.41,246.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188100064,2.84638934,246.4,246.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188100364,2.84638934,246.44,246.38,2.09717714]
["bitfinex-derivatives","SOLF0:USTF0",1758188100559,9.46638934,246.43,246.38,2.09717714]
["bitfinex-derivatives","SOLF0:USTF0",1758188100760,2.84638934,246.42,246.38,2.09717714]
["bitfinex-derivatives","SOLF0:USTF0",1758188101262,2.84638934,246.42,246.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188101564,6.62,246.46,246.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188101760,2.83916688,246.45,246.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188103363,2.83916688,246.44,246.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188103563,6.62,246.42,246.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188103764,2.83916688,246.41,246.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188105164,2.83916688,246.41,246.35,2.09717714]
["bitfinex-derivatives","SOLF0:USTF0",1758188105369,6.62,246.46,246.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188105571,2.83819442,246.45,246.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188106069,2.83819442,246.45,246.39,2.09717714]
["bitfinex-derivatives","SOLF0:USTF0",1758188106265,11.40403501,246.5,246.39,2.09717714]
["bitfinex-derivatives","SOLF0:USTF0",1758188106266,2.83819442,246.44,246.39,2.09717714]
["bitfinex-derivatives","SOLF0:USTF0",1758188106467,6.86,246.5,246.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188106767,2.83811826,246.49,246.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188106968,2.83811826,246.48,246.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188107169,2.83811826,246.47,246.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188107367,2.83811826,246.46,246.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188107564,2.83811826,246.45,246.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188107865,9.69811826,246.44,246.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188108066,6.86,246.44,246.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188108266,6.86,246.44,246.39,2.09717714]
["bitfinex-derivatives","SOLF0:USTF0",1758188108471,6.86,246.49,246.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188108670,2.83617083,246.48,246.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188108972,6.86,246.47,246.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188109164,2.83617083,246.46,246.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188110975,2.83617083,246.45,246.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188111265,2.09717714,246.5,246.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188111464,6.86,246.48,246.36,2.09717714]
["bitfinex-derivatives","SOLF0:USTF0",1758188111666,6.86,246.46,246.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188111862,2.83460091,246.45,246.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188112671,9.69460091,246.44,246.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188112871,2.83460091,246.43,246.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188117574,9.69460091,246.43,246.35,2.09717714]
["bitfinex-derivatives","SOLF0:USTF0",1758188117770,2.83460091,246.42,246.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188119572,2.83460091,246.41,246.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188119768,2.83460091,246.4,246.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188119970,6.86,246.39,246.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188122078,6.86,246.43,246.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188122278,6.86,246.41,246.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188122478,2.82754144,246.4,246.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188124575,6.86,246.45,246.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188124773,2.82050141,246.44,246.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188125876,2.82050141,246.44,246.35,2.09717714]
["bitfinex-derivatives","SOLF0:USTF0",1758188126071,2.82050141,246.44,246.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188126271,6.86,246.42,246.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188126475,6.86,246.42,246.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188127685,6.86,246.5,246.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188127886,6.86,246.48,246.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188128082,2.82168549,246.47,246.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188128282,6.86,246.46,246.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188128586,6.86,246.44,246.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188128880,2.82168549,246.43,246.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188129582,2.82168549,246.43,246.35,2.09717714]
["bitfinex-derivatives","SOLF0:USTF0",1758188129583,2.82168549,246.43,246.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188129780,6.86,246.48,246.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188129983,2.82290113,246.47,246.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188131986,2.82290113,246.47,246.41,2.09717714]
["bitfinex-derivatives","SOLF0:USTF0",1758188133188,2.82290113,246.47,246.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188133489,2.82290113,246.47,246.41,2.09717714]
["bitfinex-derivatives","SOLF0:USTF0",1758188133688,2.82290113,246.47,246.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188133989,6.86,246.51,246.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188134181,2.8244186,246.5,246.44,2.09717714]
["bitfinex-derivatives","SOLF0:USTF0",1758188134383,272.76,246.55,246.44,2.09717714]
["bitfinex-derivatives","SOLF0:USTF0",1758188134384,2.8244186,246.49,246.44,2.09717714]
["bitfinex-derivatives","SOLF0:USTF0",1758188134683,2.8244186,246.48,246.44,2.09717714]
["bitfinex-derivatives","SOLF0:USTF0",1758188134892,6.86,246.55,246.47,2.09717714]
["bitfinex-derivatives","SOLF0:USTF0",1758188135090,2.82402618,246.54,246.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188135983,2.82339688,246.53,246.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758188136188,2.82339688,246.52,246.47,2.09717714]
["bitfinex-derivatives","SOLF0:USTF0",1758188136387,2.82339688,246.51,246.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188136588,6.86,246.55,246.47,8.94717714]
["bitfinex-derivatives","SOLF0:USTF0",1758188136793,2.82279548,246.54,246.47,8.94717714]
["bitfinex-derivatives","SOLF0:USTF0",1758188137985,2.82279548,246.54,246.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188139385,6.69,246.53,246.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188139588,2.82279548,246.52,246.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188139787,2.82279548,246.52,246.45,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188140793,2.82279548,246.52,246.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188141694,2.82279548,246.52,246.47,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188141895,2.82279548,246.51,246.47,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188142096,2.82279548,246.5,246.47,8.19080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188142297,6.69,246.53,246.47,8.19080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188142595,2.82099636,246.52,246.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188142792,2.82099636,246.51,246.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188142986,9.51099636,246.54,246.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188143192,9.51099636,246.53,246.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188143392,2.82099636,246.52,246.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188144992,6.69,246.57,246.51,8.19080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188145197,6.69,246.55,246.51,8.19080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188145392,2.82163124,246.54,246.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188145594,8.03080935,246.59,246.53,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188145799,6.69,246.57,246.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188145995,9.51094554,246.56,246.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188146200,2.82094554,246.55,246.51,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188146394,2.82094554,246.55,246.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188146995,9.51094554,246.55,246.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188147199,6.69,246.55,246.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188149909,6.69,246.55,246.51,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188150201,1.34080935,246.61,246.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188150401,8.03080935,246.61,246.55,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188150603,9.50785662,246.6,246.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188150803,9.50785662,246.59,246.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188151104,2.81785662,246.58,246.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188151505,6.69,246.59,246.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188152704,6.69,246.6,246.53,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188152912,6.69,246.58,246.53,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188153104,6.69,246.6,246.53,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188153306,2.80843752,246.59,246.53,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188156009,6.69,246.6,246.53,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188156210,2.80787472,246.59,246.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758188156812,7.90080935,246.61,246.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758188157113,2.80738002,246.6,246.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758188160212,2.80738002,246.6,246.54,8.10080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188161213,7.90080935,246.61,246.54,8.10080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188161509,2.80735617,246.6,246.54,8.10080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188167314,1.34080935,246.57,246.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758188167521,6.85,246.54,246.47,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758188167815,1.34080935,246.53,246.47,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758188169017,6.85,246.5,246.47,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758188169212,1.34080935,246.49,246.41,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188169521,1.34080935,246.49,246.41,7.93080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188169914,6.85,246.48,246.41,7.93080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188171818,6.85,246.48,246.43,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188172229,6.85,246.48,246.44,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758188172827,6.85,246.5,246.44,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758188173027,1.34080935,246.47,246.39,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758188173221,6.85,246.46,246.39,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758188173528,2.81189555,246.45,246.39,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758188173726,2.81189555,246.45,246.38,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188173727,6.85,246.44,246.38,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188173928,6.85,246.42,246.38,7.93080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188174230,1.34080935,246.45,246.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758188174429,6.85,246.44,246.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758188174632,6.85,246.42,246.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758188174826,6.85,246.44,246.36,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188175128,9.66158354,246.43,246.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758188175322,6.85,246.41,246.34,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188175521,2.81158354,246.4,246.34,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188176429,2.81158354,246.4,246.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758188176619,2.81158354,246.4,246.34,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188176825,2.81158354,246.4,246.28,12.09236754]
["bitfinex-derivatives","SOLF0:USTF0",1758188176826,6.85,246.44,246.36,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188177127,2.8095358,246.43,246.36,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188178124,2.8095358,246.43,246.38,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188178331,6.85,246.48,246.4,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188178531,6.85,246.46,246.39,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188178829,2.80806949,246.45,246.39,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188179526,1.34080935,246.43,246.28,12.09236754]
["bitfinex-derivatives","SOLF0:USTF0",1758188179827,6.85,246.39,246.31,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188180229,6.85,246.32,246.25,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188180931,6.85,246.32,246.23,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188180932,8.19080935,246.32,246.23,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188181132,6.85,246.29,246.2,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758188181731,1.34080935,246.27,246.2,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758188182327,6.85,246.26,246.17,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188184124,6.85,246.26,246.15,4.36150708]
["bitfinex-derivatives","SOLF0:USTF0",1758188184324,6.85,246.26,246.18,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188187734,54.62159361,248.97,246.2,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188187735,1.34080935,246.29,246.2,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188189835,1.34080935,246.27,246.19,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758188190336,6.85,246.26,246.19,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758188191841,6.85,246.26,246.2,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188192041,6.85,246.26,246.19,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758188195939,8.19080935,246.26,246.19,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758188196438,6.85,246.26,246.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1758188196638,1.34080935,246.23,246.13,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188196936,8.24,246.31,246.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1758188196937,6.71,246.24,246.15,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188197135,6.71,246.29,246.18,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758188197336,6.71,246.29,246.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758188197337,1.34080935,246.28,246.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758188197939,6.71,246.29,246.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758188198139,8.05080935,246.29,246.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758188199239,1.34080935,246.27,246.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758188199632,6.71,246.26,246.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758188199837,1.34080935,246.25,246.18,1.34080935]
["bitfinex-derivatives","SOLF0:USTF0",1758188200234,1.34080935,246.25,246.17,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758188201741,8.80979792,246.26,246.17,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758188202038,6.71,246.26,246.17,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758188205348,6.71,246.26,246.17,8.62979792]
["bitfinex-derivatives","SOLF0:USTF0",1758188205841,6.71,246.26,246.17,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758188206047,6.71,246.26,246.1,0.70692912]
["bitfinex-derivatives","SOLF0:USTF0",1758188206347,6.71,246.26,246.15,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758188206847,6.71,246.24,246.15,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758188209444,6.71,246.24,246.15,8.62979792]
["bitfinex-derivatives","SOLF0:USTF0",1758188211243,6.71,246.24,246.15,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758188213247,6.71,246.24,246.17,2.09979792]
["bitfinex-derivatives","SOLF0:USTF0",1758188213447,6.71,246.24,246.18,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758188213749,6.71,246.24,246.16,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758188214052,2.79313279,246.23,246.16,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758188214842,7.14,246.28,246.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758188215048,2.7963107,246.27,246.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758188218861,2.7963107,246.27,246.17,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1758188219053,2.7963107,246.27,246.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758188219351,2.7963107,246.27,246.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758188219556,2.7963107,246.27,246.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758188220356,2.7963107,246.26,246.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758188220655,7.14,246.31,246.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758188220955,2.8068884,246.3,246.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758188222258,2.8068884,246.29,246.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758188222456,2.8068884,246.28,246.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758188222657,7.14,246.31,246.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758188222658,2.8068884,246.27,246.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758188222857,2.8068884,246.26,246.2,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1758188223052,7.14,246.31,246.2,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1758188223053,7.14,246.31,246.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758188223257,2.8088541,246.3,246.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758188223662,2.8088541,246.29,246.23,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1758188223960,9.23979792,246.35,246.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758188224162,2.81092718,246.34,246.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758188224361,2.81092718,246.33,246.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758188224560,2.81092718,246.32,246.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758188224757,2.81092718,246.31,246.25,2.09979792]
["bitfinex-derivatives","SOLF0:USTF0",1758188224963,2.81092718,246.3,246.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758188225159,2.81092718,246.29,246.25,2.09979792]
["bitfinex-derivatives","SOLF0:USTF0",1758188225462,12.19,246.53,246.25,2.09979792]
["bitfinex-derivatives","SOLF0:USTF0",1758188225463,6.56,246.39,246.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758188225762,2.80015735,246.38,246.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758188225962,2.80015735,246.37,246.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758188226158,2.80015735,246.36,246.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758188226365,2.80015735,246.35,246.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758188226659,2.80015735,246.34,246.28,2.09979792]
["bitfinex-derivatives","SOLF0:USTF0",1758188226964,2.80015735,246.33,246.28,2.09979792]
["bitfinex-derivatives","SOLF0:USTF0",1758188227157,6.56,246.39,246.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758188227363,2.79869487,246.38,246.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758188230566,6.56,246.37,246.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758188230867,6.56,246.35,246.26,2.09979792]
["bitfinex-derivatives","SOLF0:USTF0",1758188231069,2.79869487,246.34,246.26,2.09979792]
["bitfinex-derivatives","SOLF0:USTF0",1758188233876,6.56,246.33,246.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758188234069,6.56,246.31,246.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758188235977,2.79530517,246.3,246.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758188236170,6.56,246.31,246.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758188238670,6.56,246.29,246.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758188242477,6.56,246.29,246.22,2.09979792]
["bitfinex-derivatives","SOLF0:USTF0",1758188243679,6.56,246.29,246.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758188244580,6.56,246.27,246.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758188244785,2.79212447,246.26,246.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758188244979,6.56,246.25,246.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758188245777,2.09979792,246.28,246.14,9.19979792]
["bitfinex-derivatives","SOLF0:USTF0",1758188246486,6.56,246.27,246.14,9.19979792]
["bitfinex-derivatives","SOLF0:USTF0",1758188246787,6.56,246.25,246.14,9.19979792]
["bitfinex-derivatives","SOLF0:USTF0",1758188248386,6.56,246.23,246.14,9.19979792]
["bitfinex-derivatives","SOLF0:USTF0",1758188250582,6.56,246.27,246.17,2.09979792]
["bitfinex-derivatives","SOLF0:USTF0",1758188250783,2.79235204,246.26,246.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758188251482,2.79235204,246.26,246.18,9.19979792]
["bitfinex-derivatives","SOLF0:USTF0",1758188251680,6.56,246.27,246.21,2.09979792]
["bitfinex-derivatives","SOLF0:USTF0",1758188253291,6.56,246.27,246.21,9.19979792]
["bitfinex-derivatives","SOLF0:USTF0",1758188253489,6.56,246.36,246.23,2.09979792]
["bitfinex-derivatives","SOLF0:USTF0",1758188253687,2.09979792,246.34,246.23,2.09979792]
["bitfinex-derivatives","SOLF0:USTF0",1758188253884,6.56,246.33,246.23,2.09979792]
["bitfinex-derivatives","SOLF0:USTF0",1758188254088,2.79388383,246.32,246.23,2.09979792]
["bitfinex-derivatives","SOLF0:USTF0",1758188257192,6.56,246.33,246.23,2.09979792]
["bitfinex-derivatives","SOLF0:USTF0",1758188257193,2.79428124,246.31,246.23,2.09979792]
["bitfinex-derivatives","SOLF0:USTF0",1758188257389,2.79428124,246.3,246.23,2.09979792]
["bitfinex-derivatives","SOLF0:USTF0",1758188257580,6.56,246.33,246.23,2.09979792]
["bitfinex-derivatives","SOLF0:USTF0",1758188257783,2.79466585,246.32,246.23,2.09979792]
["bitfinex-derivatives","SOLF0:USTF0",1758188260889,6.59,246.31,246.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758188261094,2.79466585,246.3,246.19,9.00979792]
["bitfinex-derivatives","SOLF0:USTF0",1758188261294,2.79466585,246.29,246.19,9.00979792]
["bitfinex-derivatives","SOLF0:USTF0",1758188261494,6.59,246.27,246.19,9.00979792]
["bitfinex-derivatives","SOLF0:USTF0",1758188261692,2.79466585,246.26,246.19,9.00979792]
["bitfinex-derivatives","SOLF0:USTF0",1758188263796,9.38466585,246.26,246.22,8.2533876]
["bitfinex-derivatives","SOLF0:USTF0",1758188263998,6.59,246.26,246.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758188264391,6.59,246.29,246.22,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188264690,2.79454766,246.28,246.22,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188265200,2.79454766,246.28,246.27,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188265399,2.79454766,246.29,246.27,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188265600,6.59,246.31,246.27,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188265793,2.79492324,246.3,246.29,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188266098,6.59,246.3,246.29,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188266291,9.38492324,246.3,246.29,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188266894,2.79492324,246.3,246.29,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188267095,6.59,246.35,246.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758188267300,6.59,246.33,246.29,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188267601,9.3851138,246.32,246.29,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188267802,2.7951138,246.31,246.29,8.2533876]
["bitfinex-derivatives","SOLF0:USTF0",1758188267997,6.59,246.33,246.29,8.2533876]
["bitfinex-derivatives","SOLF0:USTF0",1758188268198,2.7951773,246.32,246.29,8.2533876]
["bitfinex-derivatives","SOLF0:USTF0",1758188268401,2.7951773,246.32,246.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758188268601,2.7951773,246.32,246.3,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188268998,2.7951773,246.32,246.3,8.2533876]
["bitfinex-derivatives","SOLF0:USTF0",1758188269492,1.3433876,246.38,246.3,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188269493,6.59,246.37,246.3,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188269700,6.59,246.35,246.32,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188269896,2.79595941,246.34,246.32,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188270102,6.59,246.35,246.32,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188271604,6.59,246.35,246.32,8.2533876]
["bitfinex-derivatives","SOLF0:USTF0",1758188272101,6.59,246.39,246.32,8.2533876]
["bitfinex-derivatives","SOLF0:USTF0",1758188272402,2.79580198,246.38,246.32,8.2533876]
["bitfinex-derivatives","SOLF0:USTF0",1758188273106,9.38580198,246.38,246.34,8.2533876]
["bitfinex-derivatives","SOLF0:USTF0",1758188273304,2.79580198,246.37,246.34,8.2533876]
["bitfinex-derivatives","SOLF0:USTF0",1758188273501,9.38580198,246.37,246.34,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188273706,2.79580198,246.36,246.34,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188274213,6.59,246.35,246.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758188274405,9.39356823,246.34,246.29,8.2533876]
["bitfinex-derivatives","SOLF0:USTF0",1758188274605,7.9333876,246.38,246.31,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188274810,2.80373249,246.37,246.33,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188275012,9.71373249,246.37,246.33,7.7933876]
["bitfinex-derivatives","SOLF0:USTF0",1758188275209,2.80373249,246.36,246.33,7.7933876]
["bitfinex-derivatives","SOLF0:USTF0",1758188275810,2.80373249,246.36,246.33,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758188276306,2.80373249,246.36,246.34,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188276608,2.80373249,246.35,246.34,7.7933876]
["bitfinex-derivatives","SOLF0:USTF0",1758188277009,2.80373249,246.4,246.34,7.7933876]
["bitfinex-derivatives","SOLF0:USTF0",1758188277307,6.91,246.38,246.34,7.7933876]
["bitfinex-derivatives","SOLF0:USTF0",1758188277502,2.80373249,246.37,246.34,7.7933876]
["bitfinex-derivatives","SOLF0:USTF0",1758188279112,9.71373249,246.37,246.34,7.7933876]
["bitfinex-derivatives","SOLF0:USTF0",1758188279407,6.91,246.37,246.34,7.7933876]
["bitfinex-derivatives","SOLF0:USTF0",1758188280012,6.91,246.39,246.32,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188280312,6.91,246.37,246.32,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188280512,6.91,246.35,246.27,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188280709,2.80263861,246.34,246.27,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188280908,2.80263861,246.34,246.29,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188281114,9.71263861,246.34,246.29,7.7933876]
["bitfinex-derivatives","SOLF0:USTF0",1758188281315,6.91,246.34,246.29,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188281516,6.91,246.34,246.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758188284617,8.2533876,246.36,246.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758188284815,6.91,246.34,246.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758188285114,1.3433876,246.36,246.28,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188285304,6.97,246.33,246.26,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188285507,2.80172925,246.32,246.26,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188286819,2.80172925,246.32,246.24,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758188287011,2.80172925,246.32,246.26,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188287412,6.97,246.31,246.24,7.7933876]
["bitfinex-derivatives","SOLF0:USTF0",1758188287714,4.54403501,246.4,246.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188287715,6.97,246.29,246.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188287918,2.80172925,246.28,246.22,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188291516,2.80172925,246.28,246.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188291817,2.80172925,246.28,246.22,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188294121,2.80172925,246.28,246.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188294319,2.80172925,246.28,246.22,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188296124,2.80172925,246.28,246.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188296324,2.80172925,246.28,246.22,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188300430,6.97,246.27,246.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188300624,9.77172925,246.26,246.21,8.4133876]
["bitfinex-derivatives","SOLF0:USTF0",1758188300829,6.97,246.26,246.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188302236,6.97,246.26,246.21,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188302636,6.97,246.26,246.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188303040,6.97,246.26,246.21,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188303240,6.97,246.26,246.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188303840,6.97,246.26,246.21,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188304040,6.97,246.26,246.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188304441,1.3433876,246.29,246.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188304642,6.97,246.28,246.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188304838,6.97,246.26,246.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188305841,6.97,246.26,246.21,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188306041,6.97,246.26,246.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188306544,6.97,246.26,246.21,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188306938,6.97,246.29,246.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188307242,2.804099,246.28,246.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188307444,2.804099,246.27,246.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188307642,6.97,246.29,246.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188307842,2.80413741,246.28,246.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188309438,9.77413741,246.28,246.23,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188309644,6.97,246.28,246.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188310049,6.97,246.28,246.23,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188310439,6.97,246.28,246.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188310846,1.3433876,246.3,246.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188311343,8.3133876,246.3,246.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188311542,2.80456411,246.29,246.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188311844,6.97,246.27,246.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188312345,18.14403501,246.37,246.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188312346,6.97,246.3,246.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188312546,2.80447646,246.29,246.23,8.4133876]
["bitfinex-derivatives","SOLF0:USTF0",1758188313049,2.80447646,246.29,246.25,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188313348,6.97,246.3,246.25,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188313749,6.97,246.3,246.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188313944,6.97,246.3,246.25,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188314248,6.97,246.3,246.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188314641,6.97,246.33,246.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188314841,2.80472303,246.32,246.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188315244,2.80472303,246.32,246.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758188315853,2.80472303,246.32,246.27,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188316253,6.97,246.33,246.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758188316455,6.97,246.33,246.27,8.3633876]
["bitfinex-derivatives","SOLF0:USTF0",1758188317455,8.2533876,246.28,246.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758188317654,8.2533876,246.28,246.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758188318054,8.2533876,246.28,246.21,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188318254,2.79705675,246.27,246.21,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188323363,2.79705675,246.27,246.23,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188323564,8.2533876,246.32,246.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758188323763,2.80035224,246.31,246.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758188325265,1.3433876,246.28,246.2,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188325566,6.91,246.27,246.2,1.3433876]
["bitfinex-derivatives","SOLF0:USTF0",1758188325768,2.80035224,246.26,246.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758188330469,2.80035224,246.26,246.19,9.11917021]
["bitfinex-derivatives","SOLF0:USTF0",1758188332169,2.80577322,246.25,246.19,9.11917021]
["bitfinex-derivatives","SOLF0:USTF0",1758188332369,2.80577322,246.24,246.19,2.09917021]
["bitfinex-derivatives","SOLF0:USTF0",1758188332578,6.91,246.27,246.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758188332778,2.83456749,246.26,246.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758188335177,6.71,246.24,246.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758188335378,2.83456749,246.23,246.19,2.09917021]
["bitfinex-derivatives","SOLF0:USTF0",1758188335577,2.83456749,246.23,246.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758188335878,2.83456749,246.23,246.19,2.09917021]
["bitfinex-derivatives","SOLF0:USTF0",1758188336073,2.83456749,246.23,246.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758188336683,6.71,246.27,246.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758188336881,2.83503702,246.26,246.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758188337076,2.83503702,246.25,246.19,2.09917021]
["bitfinex-derivatives","SOLF0:USTF0",1758188337269,2.83503702,246.24,246.19,2.09917021]
["bitfinex-derivatives","SOLF0:USTF0",1758188337474,6.71,246.27,246.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758188337674,2.83505307,246.26,246.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758188339586,6.71,246.3,246.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758188339781,2.83479193,246.29,246.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758188341985,2.83479193,246.29,246.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758188342186,2.83479193,246.28,246.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758188342481,35.36474605,246.4,246.27,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758188342482,6.71,246.38,246.27,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758188342684,2.82685797,246.37,246.27,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758188342983,6.71,246.38,246.27,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758188342984,2.82685797,246.36,246.29,2.09917021]
["bitfinex-derivatives","SOLF0:USTF0",1758188343188,2.82685797,246.35,246.29,2.09917021]
["bitfinex-derivatives","SOLF0:USTF0",1758188343477,6.71,246.33,246.29,2.09917021]
["bitfinex-derivatives","SOLF0:USTF0",1758188343682,2.82685797,246.32,246.3,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758188343877,6.71,246.37,246.3,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758188344083,2.82580718,246.36,246.29,2.09917021]
["bitfinex-derivatives","SOLF0:USTF0",1758188344282,2.82580718,246.35,246.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758188344479,2.82580718,246.34,246.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758188344680,2.82580718,246.33,246.27,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758188344881,2.82580718,246.32,246.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758188345085,9.53580718,246.31,246.2,2.09917021]
["bitfinex-derivatives","SOLF0:USTF0",1758188345285,7.12,246.29,246.2,2.09917021]
["bitfinex-derivatives","SOLF0:USTF0",1758188345481,2.82580718,246.28,246.2,2.09917021]
["bitfinex-derivatives","SOLF0:USTF0",1758188347383,2.82580718,246.27,246.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758188347589,7.12,246.31,246.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758188347788,2.82346815,246.3,246.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758188348885,2.82346815,246.3,246.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758188348886,7.12,246.29,246.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758188349181,2.82346815,246.28,246.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758188349977,2.82346815,246.28,246.19,8.79917021]
["bitfinex-derivatives","SOLF0:USTF0",1758188350580,2.82346815,246.28,246.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758188350884,9.94346815,246.27,246.15,8.79917021]
["bitfinex-derivatives","SOLF0:USTF0",1758188351083,2.09917021,246.3,246.15,8.79917021]
["bitfinex-derivatives","SOLF0:USTF0",1758188351084,7.12,246.25,246.15,8.79917021]
["bitfinex-derivatives","SOLF0:USTF0",1758188351290,2.82346815,246.24,246.15,8.79917021]
["bitfinex-derivatives","SOLF0:USTF0",1758188352785,2.82346815,246.24,246.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758188352986,2.82346815,246.24,246.18,2.09917021]
["bitfinex-derivatives","SOLF0:USTF0",1758188353884,2.82346815,246.24,246.21,2.09917021]
["bitfinex-derivatives","SOLF0:USTF0",1758188354196,7.12,246.33,246.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758188354383,2.80750036,246.32,246.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758188354588,2.80750036,246.31,246.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758188354887,2.80750036,246.3,246.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758188355097,2.80750036,246.29,246.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758188355294,7.12,246.33,246.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758188355492,2.80737135,246.32,246.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758188358991,7.12,246.31,246.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758188359200,2.80737135,246.3,246.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758188366103,0.02834608,246.28,246.24,0.02810887]
["bitfinex-derivatives","SOLF0:USTF0",1758188366305,0.02834608,246.28,246.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758188368600,0.02834608,246.28,246.24,0.02810887]
["bitfinex-derivatives","SOLF0:USTF0",1758188368806,0.02834608,246.28,246.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758188369202,0.02834608,246.28,246.24,0.02810887]
["bitfinex-derivatives","SOLF0:USTF0",1758188369403,0.02834608,246.28,246.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758188369798,0.02834608,246.28,246.24,0.02810887]
["bitfinex-derivatives","SOLF0:USTF0",1758188370408,0.02834608,246.28,246.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758188370606,0.02834608,246.28,246.24,2.12727908]
["bitfinex-derivatives","SOLF0:USTF0",1758188370607,0.02834608,246.28,246.27,8.79917021]
["bitfinex-derivatives","SOLF0:USTF0",1758188374012,0.02834608,246.28,246.27,9.19917021]
["bitfinex-derivatives","SOLF0:USTF0",1758188374209,7.12,246.39,246.27,9.19917021]
["bitfinex-derivatives","SOLF0:USTF0",1758188374514,7.12,246.39,246.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758188375611,7.12,246.39,246.33,0.0310798]
["bitfinex-derivatives","SOLF0:USTF0",1758188380420,7.12,246.39,246.33,2.13025001]
["bitfinex-derivatives","SOLF0:USTF0",1758188380618,6.45,246.45,246.36,2.09917021]
["bitfinex-derivatives","SOLF0:USTF0",1758188380815,6.45,246.45,246.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758188381319,6.45,246.45,246.39,0.02759207]
["bitfinex-derivatives","SOLF0:USTF0",1758188385718,6.45,246.45,246.39,1.36892054]
["bitfinex-derivatives","SOLF0:USTF0",1758188386022,1.34132847,246.43,246.39,0.02759207]
["bitfinex-derivatives","SOLF0:USTF0",1758188386224,6.45,246.4,246.39,0.02759207]
["bitfinex-derivatives","SOLF0:USTF0",1758188386423,6.45,246.4,246.33,1.34132847]
["bitfinex-derivatives","SOLF0:USTF0",1758188386925,1.34132847,246.41,246.37,0.02973892]
["bitfinex-derivatives","SOLF0:USTF0",1758188387222,6.45,246.4,246.37,0.02973892]
["bitfinex-derivatives","SOLF0:USTF0",1758188387420,1.34132847,246.41,246.37,0.02973892]
["bitfinex-derivatives","SOLF0:USTF0",1758188387626,6.45,246.4,246.37,0.02973892]
["bitfinex-derivatives","SOLF0:USTF0",1758188388121,6.45,246.53,246.37,0.02973892]
["bitfinex-derivatives","SOLF0:USTF0",1758188388325,6.45,246.43,246.37,1.37106739]
["bitfinex-derivatives","SOLF0:USTF0",1758188388525,6.45,246.43,246.37,1.34132847]
["bitfinex-derivatives","SOLF0:USTF0",1758188388725,6.45,246.43,246.37,8.27132847]
["bitfinex-derivatives","SOLF0:USTF0",1758188388919,6.45,246.43,246.4,8.27132847]
["bitfinex-derivatives","SOLF0:USTF0",1758188389723,6.45,246.47,246.4,1.34132847]
["bitfinex-derivatives","SOLF0:USTF0",1758188390227,1.34132847,246.46,246.38,1.36895968]
["bitfinex-derivatives","SOLF0:USTF0",1758188390428,6.45,246.45,246.38,1.36895968]
["bitfinex-derivatives","SOLF0:USTF0",1758188390727,6.45,246.45,246.38,0.02763121]
["bitfinex-derivatives","SOLF0:USTF0",1758188390927,6.45,246.45,246.38,1.36895968]
["bitfinex-derivatives","SOLF0:USTF0",1758188391722,1.34132847,246.44,246.38,0.02763121]
["bitfinex-derivatives","SOLF0:USTF0",1758188391929,6.45,246.43,246.38,0.02763121]
["bitfinex-derivatives","SOLF0:USTF0",1758188392428,6.45,246.41,246.38,0.02763121]
["bitfinex-derivatives","SOLF0:USTF0",1758188392620,1.34132847,246.42,246.38,0.02763121]
["bitfinex-derivatives","SOLF0:USTF0",1758188392826,6.45,246.41,246.38,0.02763121]
["bitfinex-derivatives","SOLF0:USTF0",1758188393229,1.34132847,246.42,246.38,0.02763121]
["bitfinex-derivatives","SOLF0:USTF0",1758188393724,6.45,246.41,246.38,0.02763121]
["bitfinex-derivatives","SOLF0:USTF0",1758188394032,7.12,246.41,246.38,0.02763121]
["bitfinex-derivatives","SOLF0:USTF0",1758188394330,1.34132847,246.42,246.38,0.02763121]
["bitfinex-derivatives","SOLF0:USTF0",1758188394724,7.12,246.41,246.38,0.02763121]
["bitfinex-derivatives","SOLF0:USTF0",1758188394929,1.34132847,246.42,246.38,0.02763121]
["bitfinex-derivatives","SOLF0:USTF0",1758188395130,7.12,246.41,246.38,0.02763121]
["bitfinex-derivatives","SOLF0:USTF0",1758188395721,1.34132847,246.42,246.38,0.02763121]
["bitfinex-derivatives","SOLF0:USTF0",1758188396126,22.1,246.52,246.38,0.02763121]
["bitfinex-derivatives","SOLF0:USTF0",1758188396127,1.34132847,246.4,246.38,0.02763121]
["bitfinex-derivatives","SOLF0:USTF0",1758188396324,7.12,246.39,246.38,0.02763121]
["bitfinex-derivatives","SOLF0:USTF0",1758188402938,7.12,246.41,246.38,0.02763121]
["bitfinex-derivatives","SOLF0:USTF0",1758188403140,8.46132847,246.44,246.38,0.02763121]
["bitfinex-derivatives","SOLF0:USTF0",1758188403535,8.46132847,246.44,246.37,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758188403930,1.34132847,246.44,246.39,0.02899479]
["bitfinex-derivatives","SOLF0:USTF0",1758188404240,7.12,246.41,246.39,0.02899479]
["bitfinex-derivatives","SOLF0:USTF0",1758188404640,20.44,246.51,246.39,0.02899479]
["bitfinex-derivatives","SOLF0:USTF0",1758188404641,8.46132847,246.4,246.39,0.02899479]
["bitfinex-derivatives","SOLF0:USTF0",1758188406135,7.12,246.4,246.39,0.02899479]
["bitfinex-derivatives","SOLF0:USTF0",1758188412842,6.62,246.43,246.39,0.02899479]
["bitfinex-derivatives","SOLF0:USTF0",1758188413145,6.62,246.43,246.39,7.86032326]
["bitfinex-derivatives","SOLF0:USTF0",1758188413345,6.62,246.43,246.39,7.83132847]
["bitfinex-derivatives","SOLF0:USTF0",1758188413644,6.62,246.43,246.39,7.85711619]
["bitfinex-derivatives","SOLF0:USTF0",1758188413844,1.34132847,246.46,246.39,1.36711619]
["bitfinex-derivatives","SOLF0:USTF0",1758188414040,6.62,246.45,246.39,0.02578772]
["bitfinex-derivatives","SOLF0:USTF0",1758188418147,6.62,246.45,246.39,1.36711619]
["bitfinex-derivatives","SOLF0:USTF0",1758188418650,6.62,246.43,246.39,0.02578772]
["bitfinex-derivatives","SOLF0:USTF0",1758188419150,1.34132847,246.42,246.39,0.02578772]
["bitfinex-derivatives","SOLF0:USTF0",1758188419651,6.62,246.41,246.39,0.02578772]
["bitfinex-derivatives","SOLF0:USTF0",1758188420149,1.34132847,246.42,246.39,0.02578772]
["bitfinex-derivatives","SOLF0:USTF0",1758188421551,6.62,246.41,246.39,0.02578772]
["bitfinex-derivatives","SOLF0:USTF0",1758188421751,1.34132847,246.42,246.39,0.02578772]
["bitfinex-derivatives","SOLF0:USTF0",1758188421953,6.62,246.41,246.39,0.02578772]
["bitfinex-derivatives","SOLF0:USTF0",1758188422856,1.34132847,246.42,246.39,0.02578772]
["bitfinex-derivatives","SOLF0:USTF0",1758188423148,6.62,246.41,246.39,0.02578772]
["bitfinex-derivatives","SOLF0:USTF0",1758188423349,6.62,246.43,246.39,0.02578772]
["bitfinex-derivatives","SOLF0:USTF0",1758188423547,1.34132847,246.44,246.39,0.02578772]
["bitfinex-derivatives","SOLF0:USTF0",1758188423749,6.62,246.43,246.39,0.02578772]
["bitfinex-derivatives","SOLF0:USTF0",1758188424345,1.34132847,246.44,246.39,0.02578772]
["bitfinex-derivatives","SOLF0:USTF0",1758188424547,6.62,246.43,246.39,0.02578772]
["bitfinex-derivatives","SOLF0:USTF0",1758188424747,1.34132847,246.44,246.39,0.02578772]
["bitfinex-derivatives","SOLF0:USTF0",1758188425149,6.62,246.43,246.39,0.02578772]
["bitfinex-derivatives","SOLF0:USTF0",1758188425752,1.34132847,246.44,246.39,0.02578772]
["bitfinex-derivatives","SOLF0:USTF0",1758188426153,6.62,246.43,246.39,0.02578772]
["bitfinex-derivatives","SOLF0:USTF0",1758188427055,1.34132847,246.44,246.39,0.02578772]
["bitfinex-derivatives","SOLF0:USTF0",1758188427254,6.62,246.43,246.39,0.02578772]
["bitfinex-derivatives","SOLF0:USTF0",1758188428052,1.34132847,246.44,246.39,0.02578772]
["bitfinex-derivatives","SOLF0:USTF0",1758188428249,6.62,246.43,246.39,0.02578772]
["bitfinex-derivatives","SOLF0:USTF0",1758188428453,1.34132847,246.44,246.39,0.02578772]
["bitfinex-derivatives","SOLF0:USTF0",1758188429151,6.62,246.43,246.39,0.02578772]
["bitfinex-derivatives","SOLF0:USTF0",1758188429350,1.34132847,246.44,246.39,0.02578772]
["bitfinex-derivatives","SOLF0:USTF0",1758188430152,6.62,246.43,246.39,0.02578772]
["bitfinex-derivatives","SOLF0:USTF0",1758188430756,1.34132847,246.44,246.39,0.02578772]
["bitfinex-derivatives","SOLF0:USTF0",1758188431056,6.62,246.47,246.4,1.34132847]
["bitfinex-derivatives","SOLF0:USTF0",1758188431253,6.62,246.45,246.39,0.02578772]
["bitfinex-derivatives","SOLF0:USTF0",1758188431458,6.62,246.45,246.39,1.36711619]
["bitfinex-derivatives","SOLF0:USTF0",1758188432548,6.62,246.45,246.41,7.83132847]
["bitfinex-derivatives","SOLF0:USTF0",1758188432854,6.62,246.47,246.41,7.83132847]
["bitfinex-derivatives","SOLF0:USTF0",1758188433047,6.62,246.47,246.41,1.34132847]
["bitfinex-derivatives","SOLF0:USTF0",1758188437554,6.7,246.49,246.43,1.34132847]
["bitfinex-derivatives","SOLF0:USTF0",1758188439163,6.7,246.49,246.39,0.02578772]
["bitfinex-derivatives","SOLF0:USTF0",1758188439164,1.34132847,246.47,246.39,0.02578772]
["bitfinex-derivatives","SOLF0:USTF0",1758188439358,6.7,246.46,246.39,1.36711619]
["bitfinex-derivatives","SOLF0:USTF0",1758188443672,6.7,246.44,246.39,0.02578772]
["bitfinex-derivatives","SOLF0:USTF0",1758188445075,1.34132847,246.45,246.39,0.02578772]
["bitfinex-derivatives","SOLF0:USTF0",1758188445576,6.7,246.44,246.39,0.02578772]
["bitfinex-derivatives","SOLF0:USTF0",1758188445775,6.7,246.45,246.39,0.02578772]
["bitfinex-derivatives","SOLF0:USTF0",1758188460584,2.09639411,246.49,246.43,8.87639411]
["bitfinex-derivatives","SOLF0:USTF0",1758188460585,6.7,246.49,246.43,8.87639411]
["bitfinex-derivatives","SOLF0:USTF0",1758188460980,6.7,246.49,246.43,2.09639411]
["bitfinex-derivatives","SOLF0:USTF0",1758188461289,6.7,246.49,246.41,2.09639411]
["bitfinex-derivatives","SOLF0:USTF0",1758188465390,6.75,246.53,246.47,2.09639411]
["bitfinex-derivatives","SOLF0:USTF0",1758188466085,6.75,246.53,246.48,0.0299181]
["bitfinex-derivatives","SOLF0:USTF0",1758188466286,6.75,246.53,246.5,8.78639411]
["bitfinex-derivatives","SOLF0:USTF0",1758188466684,65.30083486,246.54,246.5,2.09639411]
["bitfinex-derivatives","SOLF0:USTF0",1758188466884,6.75,246.53,246.5,2.09639411]
["bitfinex-derivatives","SOLF0:USTF0",1758188467482,6.75,246.53,246.48,0.0299181]
["bitfinex-derivatives","SOLF0:USTF0",1758188467682,8.84639411,246.53,246.48,0.0299181]
["bitfinex-derivatives","SOLF0:USTF0",1758188470288,2.09639411,246.53,246.48,0.0299181]
["bitfinex-derivatives","SOLF0:USTF0",1758188470589,6.75,246.52,246.48,0.0299181]
["bitfinex-derivatives","SOLF0:USTF0",1758188470785,2.09639411,246.53,246.48,0.0299181]
["bitfinex-derivatives","SOLF0:USTF0",1758188470986,6.75,246.52,246.48,0.0299181]
["bitfinex-derivatives","SOLF0:USTF0",1758188471394,2.09639411,246.49,246.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758188471689,6.75,246.45,246.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758188474091,6.75,246.41,246.31,8.78639411]
["bitfinex-derivatives","SOLF0:USTF0",1758188476895,6.75,246.41,246.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758188482396,6.75,246.41,246.34,2.09639411]
["bitfinex-derivatives","SOLF0:USTF0",1758188483594,6.75,246.41,246.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758188486891,6.75,246.41,246.34,2.09639411]
["bitfinex-derivatives","SOLF0:USTF0",1758188488501,6.75,246.41,246.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758188488702,6.75,246.41,246.33,2.09639411]
["bitfinex-derivatives","SOLF0:USTF0",1758188489398,6.75,246.41,246.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758188489600,6.75,246.41,246.34,8.78639411]
["bitfinex-derivatives","SOLF0:USTF0",1758188492399,6.75,246.48,246.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758188493198,6.75,246.48,246.39,2.09639411]
["bitfinex-derivatives","SOLF0:USTF0",1758188494798,6.75,246.48,246.42,2.09639411]
["bitfinex-derivatives","SOLF0:USTF0",1758188496206,6.75,246.48,246.45,2.09639411]
["bitfinex-derivatives","SOLF0:USTF0",1758188496406,6.75,246.48,246.45,8.58639411]
["bitfinex-derivatives","SOLF0:USTF0",1758188496807,6.53,246.52,246.45,2.09639411]
["bitfinex-derivatives","SOLF0:USTF0",1758188500606,6.53,246.52,246.46,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758188502300,0.02966611,246.51,246.45,8.58639411]
["bitfinex-derivatives","SOLF0:USTF0",1758188503508,0.02966611,246.51,246.48,2.09639411]
["bitfinex-derivatives","SOLF0:USTF0",1758188503709,0.02966611,246.51,246.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758188504014,6.53,246.57,246.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758188505208,6.53,246.57,246.51,2.09639411]
["bitfinex-derivatives","SOLF0:USTF0",1758188507817,6.53,246.57,246.54,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188509015,6.53,246.57,246.56,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188512527,6.53,246.57,246.49,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188512721,1.34005025,246.56,246.49,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188513023,6.53,246.55,246.48,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188514623,1.34005025,246.54,246.46,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188515023,7.05,246.53,246.46,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188515824,7.05,246.53,246.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758188516022,7.05,246.58,246.52,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188516223,106.33,246.58,246.52,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188521328,106.33,246.58,246.52,8.32005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188522234,106.33,246.58,246.52,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188523530,7.05,246.6,246.54,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188524535,54.22,246.63,246.56,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188524739,7.05,246.62,246.56,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188525537,7.05,246.62,246.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758188525833,7.05,246.62,246.35,19.01636976]
["bitfinex-derivatives","SOLF0:USTF0",1758188525834,7.05,246.62,246.55,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188526132,6.84,246.62,246.55,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188531637,1.34005025,246.61,246.55,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188531934,6.84,246.58,246.51,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188532133,6.84,246.56,246.44,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1758188532335,6.84,246.54,246.46,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188533034,6.84,246.59,246.53,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188533231,6.84,246.59,246.55,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188533432,6.84,246.61,246.55,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188533631,6.84,246.61,246.53,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188535241,6.84,246.61,246.55,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188535434,6.84,246.61,246.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758188535636,1.34005025,246.6,246.52,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188535934,6.84,246.59,246.52,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188536330,1.34005025,246.58,246.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758188536638,6.84,246.55,246.46,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188536830,6.84,246.53,246.46,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188538239,6.84,246.57,246.52,8.47005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188538540,6.84,246.57,246.56,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188540937,6.84,246.6,246.56,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188541138,45.24,246.61,246.56,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188541339,85.72,246.63,246.58,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188541636,6.84,246.62,246.58,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188541841,78.88,246.63,246.58,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188542438,6.84,246.62,246.58,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188542637,78.88,246.63,246.58,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188543243,6.84,246.62,246.58,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188544142,78.88,246.63,246.58,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188544343,78.88,246.63,246.6,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188545040,6.84,246.62,246.6,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188545337,78.88,246.63,246.6,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188545541,6.84,246.62,246.6,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188545941,78.88,246.63,246.6,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188546143,6.84,246.62,246.6,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188546343,78.88,246.63,246.6,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188546743,6.84,246.62,246.58,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188547447,78.88,246.63,246.58,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188547648,6.84,246.62,246.58,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188548044,6.84,246.61,246.58,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188548246,6.84,246.6,246.58,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188548445,78.88,246.63,246.58,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188548644,6.84,246.62,246.58,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188549350,78.88,246.63,246.58,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188549850,6.84,246.62,246.58,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188550046,78.88,246.63,246.58,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188550253,6.84,246.62,246.56,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188550444,6.84,246.62,246.54,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188550643,6.84,246.6,246.54,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188558049,6.84,246.6,246.56,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188558250,6.84,246.6,246.56,8.03005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188559453,6.65,246.62,246.56,8.03005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188560854,9.06303523,246.72,246.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1758188560855,11.18151761,246.65,246.61,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188561060,4.53151761,246.66,246.61,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188561254,6.65,246.65,246.61,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188561462,6.65,246.65,246.59,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188563956,6.65,246.65,246.61,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188564161,99.24,246.64,246.61,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188564359,6.65,246.63,246.61,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188565261,29.44,246.65,246.61,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188565463,6.65,246.64,246.61,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188565760,6.65,246.64,246.61,8.03005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188566151,6.65,246.64,246.63,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188567465,105.87,246.64,246.63,1.34005025]
["bitfinex-derivatives","SOLF0:USTF0",1758188567664,105.87,246.64,246.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758188567855,99.22,246.64,246.58,2.09299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188568164,105.87,246.64,246.58,2.09299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188572064,105.87,246.64,246.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758188572266,105.87,246.64,246.57,2.09299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188575666,99.22,246.63,246.57,2.09299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188575968,6.65,246.64,246.57,2.09299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188576166,6.95,246.62,246.57,2.09299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188576369,99.22,246.63,246.57,2.09299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188576572,6.95,246.62,246.57,2.09299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188577258,99.22,246.63,246.57,2.09299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188577763,6.95,246.62,246.57,2.09299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188578068,106.15,246.61,246.57,2.09299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188578269,106.15,246.61,246.57,8.72299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188579666,6.95,246.6,246.57,8.72299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188580769,99.2,246.59,246.57,8.72299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188581164,99.2,246.59,246.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758188581361,4.53151761,246.67,246.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758188581570,106.15,246.66,246.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758188581764,6.95,246.66,246.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758188581969,6.95,246.64,246.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758188582267,4.53151761,246.63,246.52,2.09299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188582469,6.95,246.62,246.49,2.09299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188583065,6.95,246.62,246.49,8.72299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188584171,2.09299884,246.62,246.49,8.72299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188584471,6.95,246.61,246.49,8.72299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188584870,2.09299884,246.62,246.49,8.72299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188585370,6.62,246.61,246.49,8.72299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188585675,6.62,246.61,246.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758188585870,99.2,246.6,246.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758188586071,99.2,246.59,246.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758188586872,105.82,246.59,246.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758188592472,6.62,246.63,246.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758188592672,99.2,246.62,246.58,2.09299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188592877,6.62,246.61,246.58,2.09299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188593077,6.62,246.61,246.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758188593078,6.62,246.61,246.55,2.09299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188594775,6.62,246.61,246.52,2.09299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188598679,6.62,246.61,246.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758188598882,11.15151761,246.61,246.52,2.09299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188600581,11.15151761,246.61,246.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758188600787,99.2,246.62,246.42,13.63299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188600788,6.62,246.59,246.49,2.09299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188603178,6.62,246.56,246.44,2.09299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188603386,24.84,246.55,246.44,2.09299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188603583,6.62,246.54,246.44,2.09299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188606288,6.62,246.52,246.44,2.09299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188606981,6.62,246.5,246.44,2.09299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188608089,6.62,246.48,246.44,2.09299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188608683,6.62,246.48,246.44,8.89299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188609192,6.62451645,246.57,246.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758188609390,6.62,246.55,246.44,8.89299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188609791,25.44,246.56,246.44,8.89299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188610189,6.62,246.55,246.44,8.89299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188610389,25.44,246.56,246.44,8.89299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188610690,6.62,246.55,246.44,8.89299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188611091,6.62,246.53,246.44,8.89299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188612684,24.1,246.52,246.44,8.89299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188612885,6.62,246.53,246.44,8.89299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188613091,29.56,246.53,246.47,2.09299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188613489,29.56,246.53,246.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758188613687,6.62,246.53,246.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758188613995,50.72,246.53,246.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758188614386,50.72,246.53,246.44,2.09299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188614588,4.53151761,246.58,246.33,274.69299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188614589,71.44,246.52,246.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758188615996,7.11,246.5,246.37,2.09299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188617688,7.11,246.48,246.37,2.09299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188617890,9.20299884,246.48,246.37,2.09299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188618096,9.20299884,246.48,246.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758188618685,9.20299884,246.48,246.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758188618686,84.92,246.47,246.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758188618887,7.11,246.46,246.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758188619386,99.25,246.46,246.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758188619989,106.31,246.46,246.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758188622500,99.22,246.45,246.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758188622992,7.11,246.46,246.38,2.09299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188623200,99.22,246.45,246.38,2.09299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188624597,7.11,246.46,246.38,2.09299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188624793,12.3,246.45,246.38,9.20299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188624994,7.11,246.46,246.38,9.20299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188625199,12.06,246.45,246.41,2.09299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188625394,23.52,246.46,246.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758188625900,41.2,246.48,246.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758188626801,7.11,246.5,246.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758188627098,25.76,246.49,246.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758188628200,48.16,246.49,246.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758188628405,48.16,246.49,246.44,9.20299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188628702,7.11,246.48,246.44,9.20299884]
["bitfinex-derivatives","SOLF0:USTF0",1758188629798,7.11,246.48,246.45,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188630997,79.14,246.49,246.45,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188631902,7.11,246.48,246.44,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188632099,7.11,246.48,246.42,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188632406,7.11,246.45,246.38,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188632599,7.11,246.45,246.4,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188632903,4.53151761,246.52,246.4,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188632904,22.63,246.44,246.4,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188633098,16.8610793,246.44,246.29,19.11422672]
["bitfinex-derivatives","SOLF0:USTF0",1758188633304,7.11,246.41,246.32,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188633509,1.3410793,246.4,246.32,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188633804,7.11,246.39,246.32,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188639408,6.9,246.4,246.34,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188644410,44.08,246.41,246.35,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188644707,6.9,246.4,246.35,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188644907,44.08,246.41,246.35,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188645308,1.3410793,246.42,246.35,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188645509,38.48,246.41,246.35,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188651211,38.48,246.41,246.33,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188652015,39.8210793,246.41,246.33,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188652211,38.48,246.41,246.33,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188652812,6.56,246.41,246.35,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188653417,6.56,246.41,246.35,8.4310793]
["bitfinex-derivatives","SOLF0:USTF0",1758188654313,6.56,246.41,246.37,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188654513,6.56,246.4,246.37,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188655012,6.56,246.42,246.36,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188655917,105.86,246.42,246.36,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188660521,105.86,246.42,246.35,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188661120,99.26,246.41,246.35,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188661420,6.56,246.41,246.35,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188661720,6.56,246.39,246.35,8.4310793]
["bitfinex-derivatives","SOLF0:USTF0",1758188662317,6.56,246.45,246.37,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188662511,6.56,246.43,246.39,8.4310793]
["bitfinex-derivatives","SOLF0:USTF0",1758188662720,105.82,246.43,246.39,8.4310793]
["bitfinex-derivatives","SOLF0:USTF0",1758188663516,6.56,246.42,246.39,8.4310793]
["bitfinex-derivatives","SOLF0:USTF0",1758188663717,6.56,246.42,246.37,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188664222,99.26,246.43,246.37,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188664422,6.56,246.42,246.37,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188664820,99.26,246.43,246.37,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188665018,6.56,246.42,246.37,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188665220,99.26,246.43,246.37,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188666223,99.26,246.42,246.37,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188666717,99.26,246.41,246.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758188666922,6.56,246.4,246.36,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188667217,99.24,246.4,246.36,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188667418,105.8,246.4,246.36,8.4310793]
["bitfinex-derivatives","SOLF0:USTF0",1758188668720,99.24,246.4,246.36,8.4310793]
["bitfinex-derivatives","SOLF0:USTF0",1758188669024,6.56,246.39,246.36,8.4310793]
["bitfinex-derivatives","SOLF0:USTF0",1758188670016,99.24,246.4,246.38,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188671723,105.8,246.4,246.38,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188674827,6.56,246.4,246.38,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188675123,31.62,246.39,246.38,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188677829,31.62,246.39,246.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758188678027,7.06,246.38,246.37,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188685243,7.06,246.38,246.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758188685445,7.06,246.38,246.37,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188685640,7.06,246.38,246.35,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188685843,7.06,246.41,246.35,1.3410793]
["bitfinex-derivatives","SOLF0:USTF0",1758188689747,7.06,246.41,246.33,2.09714946]
["bitfinex-derivatives","SOLF0:USTF0",1758188690645,4.53151761,246.44,246.36,2.09714946]
["bitfinex-derivatives","SOLF0:USTF0",1758188690851,33.04,246.43,246.36,2.09714946]
["bitfinex-derivatives","SOLF0:USTF0",1758188691549,7.06,246.43,246.36,2.09714946]
["bitfinex-derivatives","SOLF0:USTF0",1758188692049,39.42,246.43,246.36,2.09714946]
["bitfinex-derivatives","SOLF0:USTF0",1758188694654,39.42,246.43,246.32,8.63714946]
["bitfinex-derivatives","SOLF0:USTF0",1758188701054,39.42,246.43,246.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758188701358,7.06,246.43,246.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758188701555,70.12,246.43,246.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758188702558,7.06,246.43,246.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758188702760,99.26,246.43,246.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758188703159,7.06,246.43,246.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758188703360,99.22,246.42,246.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758188703557,6.87,246.41,246.32,2.09714946]
["bitfinex-derivatives","SOLF0:USTF0",1758188703962,6.87,246.41,246.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758188704364,6.87,246.41,246.26,4.55757984]
["bitfinex-derivatives","SOLF0:USTF0",1758188704365,6.87,246.38,246.26,8.55714946]
["bitfinex-derivatives","SOLF0:USTF0",1758188704562,6.87,246.38,246.24,2.09714946]
["bitfinex-derivatives","SOLF0:USTF0",1758188704763,6.87,246.35,246.25,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758188706063,6.43,246.33,246.25,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758188709458,6.43,246.33,246.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758188709656,6.43,246.33,246.27,2.09714946]
["bitfinex-derivatives","SOLF0:USTF0",1758188709855,6.43,246.33,246.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758188710164,59.51,246.37,246.3,2.09714946]
["bitfinex-derivatives","SOLF0:USTF0",1758188710666,6.43,246.37,246.31,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758188720373,6.43,246.4,246.31,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758188720765,6.43,246.4,246.34,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758188721973,6.43,246.44,246.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758188724571,6.43,246.44,246.37,8.72714946]
["bitfinex-derivatives","SOLF0:USTF0",1758188735980,6.43,246.44,246.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758188736380,6.43,246.5,246.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758188736580,99.14,246.49,246.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758188737284,6.43,246.5,246.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758188737786,99.14,246.49,246.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758188738886,6.43,246.48,246.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758188741392,6.43,246.54,246.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758188741595,6.43,246.52,246.46,2.09714946]
["bitfinex-derivatives","SOLF0:USTF0",1758188743294,6.43,246.52,246.44,8.61714946]
["bitfinex-derivatives","SOLF0:USTF0",1758188751804,6.43,246.52,246.46,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188753104,6.43,246.52,246.47,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758188753306,1.34088849,246.54,246.46,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188753601,6.43,246.53,246.46,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188755201,6.43,246.53,246.48,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188755398,6.62,246.53,246.48,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188755603,1.34088849,246.54,246.48,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188755805,6.62,246.53,246.48,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188756006,6.62,246.53,246.5,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188756208,6.62,246.54,246.5,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188756707,99.06,246.56,246.5,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188757297,6.62,246.57,246.5,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188757498,105.68,246.57,246.5,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188758606,6.62,246.57,246.5,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188758810,105.68,246.57,246.5,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188762307,6.62,246.57,246.5,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188762608,6.62,246.55,246.5,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188762912,6.62,246.55,246.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758188762913,100.38088849,246.56,246.48,8.38088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188763114,6.62,246.55,246.48,8.38088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188766611,1.34088849,246.52,246.44,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188766817,6.93,246.51,246.44,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188771222,6.93,246.51,246.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758188771921,6.93,246.51,246.48,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188772122,6.93,246.55,246.48,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188774922,1.34088849,246.52,246.34,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758188775123,103.57151761,246.56,246.33,4.55757984]
["bitfinex-derivatives","SOLF0:USTF0",1758188775124,6.93,246.47,246.39,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188775322,19.73,246.47,246.39,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188775623,19.73,246.47,246.41,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188775824,6.93,246.47,246.43,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188776025,48.55,246.46,246.43,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188776225,48.55,246.46,246.43,7.77088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188776422,6.93,246.46,246.43,7.77088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188776626,6.93,246.46,246.44,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758188776925,6.93,246.46,246.45,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188778125,6.93,246.46,246.33,15.78850896]
["bitfinex-derivatives","SOLF0:USTF0",1758188778126,6.93,246.46,246.43,7.77088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188781120,4.53151761,246.54,246.45,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188781319,6.93,246.52,246.45,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188781628,6.93,246.5,246.45,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188782129,48.16,246.51,246.45,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188782332,6.93,246.5,246.45,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188782630,6.93,246.51,246.49,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188783330,6.93,246.52,246.49,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188783527,6.93,246.55,246.49,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188783727,27.26,246.54,246.49,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188783928,6.93,246.52,246.49,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188784127,6.93,246.53,246.49,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188784936,4.53151761,246.56,246.49,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188785129,63.81,246.55,246.49,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188786235,6.93,246.55,246.49,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188786427,41.2,246.54,246.49,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188786631,84.16,246.54,246.49,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188786828,98.98,246.54,246.49,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188787133,6.93,246.53,246.51,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188787328,40.94,246.56,246.51,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188787531,6.93,246.55,246.51,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188788733,98.98,246.56,246.51,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188788934,4.53151761,246.59,246.51,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188789133,105.91,246.58,246.51,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188789633,6.93,246.58,246.53,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188789937,6.93,246.59,246.53,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188790235,98.98,246.58,246.53,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188790434,98.98,246.57,246.53,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188791136,6.93,246.56,246.53,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188791336,98.98,246.57,246.53,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188791538,6.93,246.56,246.53,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188791737,98.98,246.57,246.53,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188792130,6.93,246.56,246.53,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188792338,98.98,246.57,246.53,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188793038,6.93,246.56,246.53,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188793238,98.98,246.57,246.53,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188794139,6.93,246.56,246.53,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188794341,98.98,246.57,246.53,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188794540,6.93,246.56,246.53,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188794936,98.98,246.57,246.53,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188795144,6.93,246.56,246.53,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188795344,6.8,246.56,246.53,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188795534,98.98,246.57,246.53,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188795740,6.8,246.56,246.53,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188796041,98.98,246.57,246.53,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188796236,6.8,246.56,246.53,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188797242,98.98,246.57,246.53,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188797437,6.8,246.57,246.53,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188797633,6.8,246.55,246.53,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188797833,6.8,246.58,246.53,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188798043,6.8,246.58,246.38,12.51757984]
["bitfinex-derivatives","SOLF0:USTF0",1758188798044,6.8,246.58,246.57,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188798444,105.74,246.58,246.57,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188799281,6.8,246.57,246.55,7.88088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188799459,94.4,246.57,246.55,7.88088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188799848,6.8,246.57,246.55,7.88088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188800250,95.14,246.57,246.55,7.88088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188800651,6.8,246.57,246.55,7.88088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188802451,98.12,246.58,246.55,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188802654,98.12,246.58,246.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758188802847,98.12,246.58,246.55,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188803146,98.12,246.58,246.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758188803350,98.12,246.58,246.55,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188803550,98.12,246.58,246.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758188804551,4.53151761,246.65,246.57,1.74088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188804743,110.25151761,246.69,246.65,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188804947,6.8,246.68,246.65,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188805144,6.8,246.68,246.65,7.88088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188805551,6.8,246.69,246.65,7.88088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188805751,98.92,246.7,246.65,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188805952,6.8,246.69,246.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758188806254,6.82660573,246.69,246.65,7.88088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188806445,0.02660573,246.69,246.65,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188806648,0.02660573,246.69,246.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758188806852,0.02660573,246.69,246.65,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188807246,6.8,246.68,246.65,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188807445,6.8,246.68,246.65,7.88088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188807951,6.8,246.68,246.67,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188808750,0.02660573,246.69,246.67,7.88088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188809657,0.02660573,246.69,246.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758188810958,0.02660573,246.69,246.67,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188811361,6.8,246.68,246.67,1.34088849]
["bitfinex-derivatives","SOLF0:USTF0",1758188811860,6.8,246.68,246.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758188812555,0.02660573,246.69,246.64,2.09176281]
["bitfinex-derivatives","SOLF0:USTF0",1758188812755,6.82660573,246.69,246.64,2.09176281]
["bitfinex-derivatives","SOLF0:USTF0",1758188813058,6.82660573,246.69,246.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758188813259,6.8,246.68,246.65,8.63176281]
["bitfinex-derivatives","SOLF0:USTF0",1758188814560,0.02660573,246.69,246.65,2.09176281]
["bitfinex-derivatives","SOLF0:USTF0",1758188814862,6.85,246.68,246.65,2.09176281]
["bitfinex-derivatives","SOLF0:USTF0",1758188816056,6.85,246.68,246.62,8.54176281]
["bitfinex-derivatives","SOLF0:USTF0",1758188821368,6.85,246.68,246.57,11.87942184]
["bitfinex-derivatives","SOLF0:USTF0",1758188821369,6.85,246.68,246.6,2.09176281]
["bitfinex-derivatives","SOLF0:USTF0",1758188821572,8.94176281,246.68,246.58,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758188821963,6.85,246.67,246.53,2.09176281]
["bitfinex-derivatives","SOLF0:USTF0",1758188822270,6.85,246.64,246.53,8.54176281]
["bitfinex-derivatives","SOLF0:USTF0",1758188822468,6.85,246.62,246.53,8.54176281]
["bitfinex-derivatives","SOLF0:USTF0",1758188824065,6.85,246.62,246.53,2.09176281]
["bitfinex-derivatives","SOLF0:USTF0",1758188824268,6.85,246.62,246.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758188825373,23.89176281,246.64,246.49,11.90322495]
["bitfinex-derivatives","SOLF0:USTF0",1758188825374,23.89176281,246.64,246.5,9.16176281]
["bitfinex-derivatives","SOLF0:USTF0",1758188825871,6.7,246.63,246.5,9.16176281]
["bitfinex-derivatives","SOLF0:USTF0",1758188826583,6.7,246.6,246.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188829373,6.7,246.6,246.47,9.16176281]
["bitfinex-derivatives","SOLF0:USTF0",1758188829580,2.09176281,246.61,246.47,9.16176281]
["bitfinex-derivatives","SOLF0:USTF0",1758188829977,6.7,246.57,246.47,9.16176281]
["bitfinex-derivatives","SOLF0:USTF0",1758188830274,6.7,246.57,246.44,2.09176281]
["bitfinex-derivatives","SOLF0:USTF0",1758188830480,6.7,246.59,246.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188830678,6.7,246.59,246.53,2.09176281]
["bitfinex-derivatives","SOLF0:USTF0",1758188831079,6.7,246.59,246.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188831383,6.7,246.59,246.53,9.16176281]
["bitfinex-derivatives","SOLF0:USTF0",1758188832880,6.7,246.59,246.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188834679,0.02691457,246.58,246.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188834879,6.7,246.57,246.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188835179,8.79176281,246.57,246.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188838874,6.7,246.57,246.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188842093,8.79176281,246.57,246.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188843493,6.7,246.57,246.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188850604,6.7,246.53,246.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188855002,6.7,246.5,246.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188855602,2.09176281,246.48,246.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188855803,6.79,246.47,246.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188863917,2.09176281,246.45,246.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758188864208,2.09176281,246.43,246.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758188864412,6.79,246.42,246.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758188866209,13.83,246.48,246.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758188866409,6.79,246.48,246.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758188868516,6.79,246.48,246.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758188868817,4.53151761,246.57,246.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758188868818,6.79,246.52,246.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758188869411,4.53151761,246.61,246.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758188869615,2.09176281,246.57,246.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758188869811,6.79,246.56,246.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758188873721,1.34067177,246.55,246.45,8.25067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188874412,8.13067177,246.56,246.45,8.25067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188876620,6.79,246.56,246.45,8.25067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188879414,6.79,246.56,246.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758188879610,6.79,246.56,246.45,8.25067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188880012,1.34067177,246.54,246.45,8.25067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188880522,7.09,246.53,246.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758188880722,1.34067177,246.51,246.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758188880923,1.34067177,246.48,246.39,7.97067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188881823,7.09,246.47,246.39,7.97067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188883329,7.09,246.47,246.39,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758188883626,1.34067177,246.46,246.39,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758188884121,8.43067177,246.47,246.39,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758188885922,1.34067177,246.45,246.39,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758188886122,6.68,246.44,246.37,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188886325,6.68,246.44,246.35,11.60530558]
["bitfinex-derivatives","SOLF0:USTF0",1758188886720,6.68,246.44,246.35,8.19067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188887520,6.68,246.44,246.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188891626,6.68,246.47,246.39,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188891824,6.68,246.47,246.41,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188892030,6.68,246.51,246.43,8.19067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188894033,6.68,246.51,246.45,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188894933,6.68,246.51,246.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188894934,6.68,246.51,246.47,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188895232,6.68,246.55,246.49,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188896732,6.68,246.6,246.53,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188897232,8.02067177,246.6,246.53,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188899438,6.68,246.57,246.51,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188902043,6.68,246.6,246.53,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188905237,8.02067177,246.6,246.53,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188907050,6.68,246.6,246.53,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188907548,6.68,246.6,246.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188907848,6.68,246.61,246.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188908349,98.86,246.62,246.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188908545,6.68,246.61,246.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188909047,1.34067177,246.66,246.57,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188909247,6.68,246.65,246.57,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188909445,6.68,246.65,246.59,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188910546,6.68,246.65,246.59,8.19067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188910944,6.68,246.65,246.59,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188911748,6.68,246.65,246.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758188911948,6.68,246.65,246.58,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188913255,98.92,246.66,246.6,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188913854,6.68,246.67,246.6,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188917152,105.56,246.67,246.6,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188917355,6.48,246.66,246.62,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188917857,105.36,246.68,246.62,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188918051,105.36,246.68,246.6,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188918653,6.48,246.68,246.6,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188918858,6.48,246.66,246.6,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188922662,6.48,246.66,246.59,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188925053,98.84,246.65,246.59,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188925557,6.48,246.64,246.59,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188925758,98.84,246.65,246.59,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188926254,6.48,246.64,246.59,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188926459,6.48,246.64,246.52,12.40657958]
["bitfinex-derivatives","SOLF0:USTF0",1758188926654,6.48,246.64,246.58,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188928957,6.48,246.64,246.56,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188929658,6.48,246.62,246.56,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188929862,105.32,246.62,246.56,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188933066,6.48,246.62,246.56,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188933266,105.3,246.62,246.56,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188933963,6.48,246.62,246.56,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188934163,105.3,246.62,246.56,1.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1758188935966,105.3,246.62,246.55,8.80315429]
["bitfinex-derivatives","SOLF0:USTF0",1758188941163,6.48,246.62,246.55,8.80315429]
["bitfinex-derivatives","SOLF0:USTF0",1758188941369,105.3,246.62,246.55,8.80315429]
["bitfinex-derivatives","SOLF0:USTF0",1758188941569,6.48,246.62,246.55,8.80315429]
["bitfinex-derivatives","SOLF0:USTF0",1758188943068,6.51,246.69,246.58,2.09315429]
["bitfinex-derivatives","SOLF0:USTF0",1758188943273,6.51,246.71,246.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758188943473,98.82,246.7,246.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758188943673,6.51,246.69,246.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758188944071,6.51,246.69,246.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758188948279,6.51,246.69,246.64,2.09315429]
["bitfinex-derivatives","SOLF0:USTF0",1758188948478,6.51,246.69,246.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758188948677,98.82,246.72,246.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758188948879,7.03,246.71,246.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758188950374,7.03,246.71,246.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758188950573,7.03,246.71,246.59,8.98315429]
["bitfinex-derivatives","SOLF0:USTF0",1758188950980,98.8,246.72,246.59,8.98315429]
["bitfinex-derivatives","SOLF0:USTF0",1758188951876,7.03,246.71,246.59,8.98315429]
["bitfinex-derivatives","SOLF0:USTF0",1758188952075,98.8,246.72,246.59,8.98315429]
["bitfinex-derivatives","SOLF0:USTF0",1758188952380,7.03,246.7,246.59,8.98315429]
["bitfinex-derivatives","SOLF0:USTF0",1758188952580,98.8,246.69,246.59,8.98315429]
["bitfinex-derivatives","SOLF0:USTF0",1758188953381,7.03,246.68,246.59,8.98315429]
["bitfinex-derivatives","SOLF0:USTF0",1758188955183,7.03,246.68,246.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758188969991,7.03,246.75,246.62,2.09315429]
["bitfinex-derivatives","SOLF0:USTF0",1758188970197,7.03,246.75,246.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758188971390,7.03,246.75,246.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758188975696,105.81,246.75,246.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758188976497,7.03,246.75,246.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758188976892,105.81,246.75,246.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758188977093,7.03,246.75,246.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758188977293,105.81,246.75,246.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758188977992,7.03,246.75,246.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758188978198,105.79,246.75,246.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758188978595,7.03,246.75,246.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758188979387,105.79,246.75,246.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758188979787,7.03,246.75,246.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758188979988,6.85,246.73,246.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758188984304,6.85,246.79,246.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758188984502,6.85,246.77,246.66,2.09315429]
["bitfinex-derivatives","SOLF0:USTF0",1758188984702,6.85,246.77,246.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758188985301,98.76,246.76,246.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758188985510,6.85,246.75,246.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758188987815,105.61,246.75,246.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758188995820,105.61,246.75,246.68,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758188996615,6.85,246.75,246.68,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758188996822,105.59,246.75,246.68,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189001319,6.85,246.75,246.68,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189001524,105.57,246.75,246.68,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189002625,105.57,246.75,246.68,8.35837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189003122,6.85,246.75,246.68,8.35837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189003327,105.57,246.75,246.68,8.35837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189003626,61.71771952,246.84,246.72,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189003627,7.08,246.79,246.72,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189004130,74.38,246.78,246.72,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189004428,7.08,246.77,246.72,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189004725,81.46,246.78,246.72,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189005125,7.08,246.78,246.72,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189006223,98.72,246.8,246.74,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189006528,1.33837719,246.82,246.74,7.96837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189006727,6.92,246.81,246.74,7.96837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189007022,6.92,246.79,246.74,7.96837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189007426,98.72,246.8,246.74,7.96837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189007624,6.92,246.81,246.74,7.96837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189007823,98.72,246.8,246.74,7.96837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189008023,6.92,246.82,246.74,7.96837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189008223,6.92,246.8,246.74,7.96837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189008423,105.64,246.8,246.74,7.96837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189009120,105.64,246.8,246.74,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189009331,105.62,246.8,246.74,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189010330,105.62,246.8,246.72,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189010528,105.62,246.8,246.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758189010729,1.33837719,246.77,246.68,10.03729864]
["bitfinex-derivatives","SOLF0:USTF0",1758189011034,1.33837719,246.75,246.68,7.96837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189011228,6.92,246.74,246.66,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189011534,6.92,246.74,246.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758189011535,6.92,246.72,246.64,7.96837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189011734,6.92,246.7,246.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758189011925,6.92,246.7,246.63,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189012430,6.92,246.68,246.61,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189014130,6.92,246.68,246.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758189014731,1.33837719,246.67,246.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758189015033,6.92,246.66,246.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758189015432,6.92,246.66,246.59,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189015627,6.92,246.66,246.57,4.74679414]
["bitfinex-derivatives","SOLF0:USTF0",1758189015829,6.92,246.64,246.57,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189016233,6.92,246.64,246.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758189017640,6.92,246.64,246.57,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189018238,6.92,246.64,246.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758189018538,6.92,246.62,246.55,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189021446,6.92,246.62,246.53,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189021642,6.92,246.65,246.57,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189023842,9.51837719,246.66,246.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758189023843,6.92,246.63,246.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758189033245,6.92,246.63,246.57,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189033545,6.92,246.63,246.49,19.27097435]
["bitfinex-derivatives","SOLF0:USTF0",1758189033546,6.92,246.66,246.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758189033745,6.92,246.66,246.51,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1758189033746,6.92,246.66,246.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758189033954,6.92,246.69,246.61,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189038450,273.18578214,246.76,246.63,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189038754,273.18578214,246.76,246.49,16.77053724]
["bitfinex-derivatives","SOLF0:USTF0",1758189038755,6.65,246.75,246.68,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189040255,272.48,246.76,246.7,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189040452,279.13,246.76,246.7,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189043661,377.83,246.76,246.7,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189045165,279.13,246.76,246.7,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189045757,377.83,246.76,246.7,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189045959,279.13,246.76,246.7,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189046360,56.48062726,246.84,246.74,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189046361,1.33837719,246.82,246.74,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189046560,80.97,246.81,246.74,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189046764,6.65,246.81,246.74,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189046953,98.68,246.8,246.74,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189047761,6.65,246.79,246.74,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189048164,98.68,246.8,246.74,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189048559,6.65,246.79,246.74,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189048765,98.68,246.8,246.74,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189049267,6.65,246.79,246.74,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189049459,6.65,246.81,246.74,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189049661,98.68,246.8,246.74,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189049856,6.65,246.79,246.74,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189050061,1.33837719,246.82,246.74,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189050260,6.65,246.79,246.74,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189050661,98.68,246.8,246.74,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189050956,6.65,246.81,246.74,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189051163,98.68,246.8,246.74,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189051465,63.13062726,246.84,246.78,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189052063,161.81062726,246.84,246.78,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189052264,63.13062726,246.84,246.78,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189052465,6.65,246.83,246.8,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189052768,98.68,246.86,246.8,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189053464,6.65,246.86,246.8,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189053869,105.31,246.86,246.8,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189054962,98.66,246.86,246.83,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189055766,6.43,246.86,246.85,1.33837719]
["bitfinex-derivatives","SOLF0:USTF0",1758189057867,6.43,246.87,246.82,2.08867249]
["bitfinex-derivatives","SOLF0:USTF0",1758189058074,98.66,246.88,246.82,2.08867249]
["bitfinex-derivatives","SOLF0:USTF0",1758189058369,272.42,246.9,246.82,2.08867249]
["bitfinex-derivatives","SOLF0:USTF0",1758189058567,6.43,246.86,246.82,2.08867249]
["bitfinex-derivatives","SOLF0:USTF0",1758189058771,6.43,246.85,246.82,8.69867249]
["bitfinex-derivatives","SOLF0:USTF0",1758189064473,6.43,246.89,246.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758189064668,6.43,246.89,246.86,2.08867249]
["bitfinex-derivatives","SOLF0:USTF0",1758189064966,6.43,246.89,246.86,8.69867249]
["bitfinex-derivatives","SOLF0:USTF0",1758189067476,44.06,246.92,246.86,2.08867249]
["bitfinex-derivatives","SOLF0:USTF0",1758189067979,7.1,246.91,246.86,2.08867249]
["bitfinex-derivatives","SOLF0:USTF0",1758189068175,44.06,246.92,246.86,2.08867249]
["bitfinex-derivatives","SOLF0:USTF0",1758189068473,7.1,246.91,246.86,2.08867249]
["bitfinex-derivatives","SOLF0:USTF0",1758189068678,44.06,246.92,246.86,2.08867249]
["bitfinex-derivatives","SOLF0:USTF0",1758189068873,2.08867249,246.99,246.86,2.08867249]
["bitfinex-derivatives","SOLF0:USTF0",1758189069080,41.74,246.98,246.86,2.08867249]
["bitfinex-derivatives","SOLF0:USTF0",1758189070681,7.1,246.98,246.86,2.08867249]
["bitfinex-derivatives","SOLF0:USTF0",1758189070878,7.1,246.96,246.86,2.08867249]
["bitfinex-derivatives","SOLF0:USTF0",1758189071277,7.1,246.96,246.86,8.72867249]
["bitfinex-derivatives","SOLF0:USTF0",1758189072477,7.1,246.96,246.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758189072672,7.1,246.96,246.86,8.72867249]
["bitfinex-derivatives","SOLF0:USTF0",1758189075484,7.1,246.96,246.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758189075685,7.1,246.96,246.86,8.72867249]
["bitfinex-derivatives","SOLF0:USTF0",1758189075980,2.08867249,246.99,246.86,8.72867249]
["bitfinex-derivatives","SOLF0:USTF0",1758189075981,7.1,246.94,246.86,8.72867249]
["bitfinex-derivatives","SOLF0:USTF0",1758189079875,7.1,246.94,246.79,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758189080180,7.1,246.94,246.85,2.08867249]
["bitfinex-derivatives","SOLF0:USTF0",1758189081083,7.1,246.94,246.87,0.02874894]
["bitfinex-derivatives","SOLF0:USTF0",1758189081280,7.1,246.91,246.87,6.66874894]
["bitfinex-derivatives","SOLF0:USTF0",1758189082083,0.02938176,246.92,246.87,6.66874894]
["bitfinex-derivatives","SOLF0:USTF0",1758189082284,7.1,246.91,246.87,6.66874894]
["bitfinex-derivatives","SOLF0:USTF0",1758189082778,7.1,246.91,246.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758189084181,0.02938176,246.92,246.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758189084588,0.02938176,246.92,246.87,0.02874894]
["bitfinex-derivatives","SOLF0:USTF0",1758189084884,0.02938176,246.92,246.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758189085085,0.02938176,246.92,246.87,0.02874894]
["bitfinex-derivatives","SOLF0:USTF0",1758189085280,7.12938176,246.92,246.87,0.02874894]
["bitfinex-derivatives","SOLF0:USTF0",1758189085489,7.1,246.91,246.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758189086286,0.02938176,246.92,246.87,0.02874894]
["bitfinex-derivatives","SOLF0:USTF0",1758189086488,0.02938176,246.92,246.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758189086785,0.02938176,246.92,246.87,0.02874894]
["bitfinex-derivatives","SOLF0:USTF0",1758189087387,0.02938176,246.92,246.88,2.08867249]
["bitfinex-derivatives","SOLF0:USTF0",1758189087994,0.02938176,246.92,246.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758189088587,0.02938176,246.92,246.88,2.08867249]
["bitfinex-derivatives","SOLF0:USTF0",1758189089086,0.02938176,246.92,246.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758189089293,0.02938176,246.92,246.88,2.08867249]
["bitfinex-derivatives","SOLF0:USTF0",1758189089691,0.02938176,246.92,246.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758189090091,0.02938176,246.92,246.91,2.08867249]
["bitfinex-derivatives","SOLF0:USTF0",1758189090288,0.02938176,246.92,246.91,8.72867249]
["bitfinex-derivatives","SOLF0:USTF0",1758189090492,0.02938176,246.92,246.91,9.12867249]
["bitfinex-derivatives","SOLF0:USTF0",1758189090897,0.02938176,246.92,246.91,8.72867249]
["bitfinex-derivatives","SOLF0:USTF0",1758189091187,0.02938176,246.92,246.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758189091385,7.12938176,246.92,246.87,8.75742143]
["bitfinex-derivatives","SOLF0:USTF0",1758189091584,7.12938176,246.92,246.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758189092191,0.02938176,246.92,246.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758189092394,7.1,246.91,246.87,6.66874894]
["bitfinex-derivatives","SOLF0:USTF0",1758189092690,0.02938176,246.92,246.87,6.66874894]
["bitfinex-derivatives","SOLF0:USTF0",1758189092691,0.02938176,246.92,246.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758189093087,0.02938176,246.92,246.87,2.11742143]
["bitfinex-derivatives","SOLF0:USTF0",1758189093392,0.02938176,246.92,246.9,2.08867249]
["bitfinex-derivatives","SOLF0:USTF0",1758189093589,0.02938176,246.92,246.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758189095200,7.12938176,246.92,246.9,2.08867249]
["bitfinex-derivatives","SOLF0:USTF0",1758189095595,0.02938176,246.92,246.9,2.08867249]
["bitfinex-derivatives","SOLF0:USTF0",1758189095795,0.02938176,246.92,246.9,9.17867249]
["bitfinex-derivatives","SOLF0:USTF0",1758189097196,0.02938176,246.92,246.9,2.08867249]
["bitfinex-derivatives","SOLF0:USTF0",1758189097396,0.02938176,246.92,246.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758189097598,35.58867249,247.02,246.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758189097599,6.75,247.02,246.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758189097802,6.75,247.02,246.96,2.08867249]
["bitfinex-derivatives","SOLF0:USTF0",1758189097998,6.75,247.02,246.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758189098999,6.75,247.02,246.96,0.02836786]
["bitfinex-derivatives","SOLF0:USTF0",1758189101299,8.83867249,247.02,246.96,0.02836786]
["bitfinex-derivatives","SOLF0:USTF0",1758189101507,6.75,246.98,246.96,0.02836786]
["bitfinex-derivatives","SOLF0:USTF0",1758189101710,27.53,246.98,246.96,0.02836786]
["bitfinex-derivatives","SOLF0:USTF0",1758189102112,6.75,246.97,246.96,0.02836786]
["bitfinex-derivatives","SOLF0:USTF0",1758189103710,7.15,246.97,246.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758189103904,20.78,246.98,246.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758189103905,6.75,246.92,246.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758189104111,2.08867249,246.9,246.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758189104412,6.75,246.89,246.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758189110921,22.65758809,247.29,246.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758189110922,17.48867249,246.92,246.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758189111123,6.75,246.93,246.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758189116825,6.75,246.93,246.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758189119724,6.75,246.93,246.85,1.33645177]
["bitfinex-derivatives","SOLF0:USTF0",1758189119924,6.75,246.93,246.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758189122322,1.33645177,246.94,246.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758189123526,8.35645177,246.94,246.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758189123923,4.53151761,247.01,246.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758189123924,1.33645177,246.92,246.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758189124517,7.02,246.91,246.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758189124717,7.02,246.93,246.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758189125020,1.33645177,246.9,246.82,8.43645177]
["bitfinex-derivatives","SOLF0:USTF0",1758189128228,6.99,246.89,246.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758189129727,1.33645177,246.86,246.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758189129932,6.99,246.85,246.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758189132929,6.99,246.89,246.79,7.84645177]
["bitfinex-derivatives","SOLF0:USTF0",1758189133130,0.02604075,246.84,246.79,7.84645177]
["bitfinex-derivatives","SOLF0:USTF0",1758189133333,0.02604075,246.84,246.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758189133535,0.02604075,246.84,246.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758189133830,0.02604075,246.84,246.8,1.33645177]
["bitfinex-derivatives","SOLF0:USTF0",1758189134038,7.01604075,246.84,246.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758189135235,0.02604075,246.84,246.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758189135435,0.02604075,246.84,246.8,1.33645177]
["bitfinex-derivatives","SOLF0:USTF0",1758189135838,7.01604075,246.84,246.77,1.33645177]
["bitfinex-derivatives","SOLF0:USTF0",1758189136137,7.01604075,246.84,246.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758189136832,7.01604075,246.84,246.79,1.33645177]
["bitfinex-derivatives","SOLF0:USTF0",1758189137032,7.01604075,246.84,246.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758189137530,0.02604075,246.84,246.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758189137730,0.02604075,246.84,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189137930,0.02604075,246.84,246.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758189138139,0.02604075,246.84,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189138335,0.02604075,246.84,246.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758189138933,0.02604075,246.84,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189139632,0.02604075,246.84,246.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758189139836,0.02604075,246.84,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189140236,0.02604075,246.84,246.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758189140928,0.02604075,246.84,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189141538,0.02604075,246.84,246.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758189141741,0.02604075,246.84,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189141933,0.02604075,246.84,246.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758189142331,0.02604075,246.84,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189142535,0.02604075,246.84,246.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758189143034,0.02604075,246.84,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189143035,6.99,246.83,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189146740,0.02604075,246.84,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189146944,6.99,246.83,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189147343,0.02604075,246.84,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189147547,6.99,246.83,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189147742,0.02604075,246.84,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189147942,6.99,246.82,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189151044,6.99,246.82,246.8,6.53702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189151243,6.99,246.83,246.8,6.53702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189151546,0.02604075,246.84,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189151749,6.99,246.83,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189154143,0.02604075,246.84,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189154537,6.99,246.83,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189155249,0.02604075,246.84,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189155443,0.02604075,246.84,246.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758189156147,0.02604075,246.84,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189156543,0.02604075,246.84,246.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758189157350,0.02604075,246.84,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189157646,6.65,246.83,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189158348,6.65,246.83,246.8,6.82702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189158749,0.02604075,246.84,246.8,6.82702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189158750,0.02604075,246.84,246.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758189159145,6.65,246.83,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189159341,0.02604075,246.84,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189159543,6.65,246.83,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189160439,0.02604075,246.84,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189160649,6.65,246.83,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189160949,0.02604075,246.84,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189161149,6.65,246.83,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189162442,6.65,246.83,246.8,6.82702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189163747,0.02604075,246.84,246.8,6.82702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189163948,6.65,246.83,246.8,6.82702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189167546,0.02604075,246.84,246.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758189167747,0.02604075,246.84,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189168053,0.02604075,246.84,246.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758189168256,0.02604075,246.84,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189168453,0.02604075,246.84,246.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758189169158,6.67604075,246.84,246.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758189169355,0.02604075,246.84,246.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758189169956,0.02604075,246.84,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189170356,0.02604075,246.84,246.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758189170855,6.67604075,246.84,246.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758189173553,0.02604075,246.84,246.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758189173759,6.65,246.83,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189173958,6.65,246.83,246.8,6.82702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189174159,0.02604075,246.84,246.81,1.33645177]
["bitfinex-derivatives","SOLF0:USTF0",1758189174360,0.02604075,246.84,246.83,8.09645177]
["bitfinex-derivatives","SOLF0:USTF0",1758189178059,0.02604075,246.84,246.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758189179860,0.02604075,246.84,246.81,1.33645177]
["bitfinex-derivatives","SOLF0:USTF0",1758189180060,6.78604075,246.84,246.81,8.09645177]
["bitfinex-derivatives","SOLF0:USTF0",1758189180268,0.02604075,246.84,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189180763,6.76,246.83,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189181060,0.02604075,246.84,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189181459,6.76,246.83,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189181665,6.76,246.83,246.8,6.78702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189181862,0.02604075,246.84,246.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758189182362,0.02604075,246.84,246.8,0.02702239]
["bitfinex-derivatives","SOLF0:USTF0",1758189182965,6.76,247.02,246.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758189183166,6.76,247.02,246.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758189183360,6.76,247.02,246.88,2.08951138]
["bitfinex-derivatives","SOLF0:USTF0",1758189183361,6.76,247.02,246.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758189183558,6.76,247.02,246.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758189183757,6.76,247.02,246.95,3.79584668]
["bitfinex-derivatives","SOLF0:USTF0",1758189183955,6.76,247.02,246.96,3.79584668]
["bitfinex-derivatives","SOLF0:USTF0",1758189184261,6.76,247.04,246.97,3.79584668]
["bitfinex-derivatives","SOLF0:USTF0",1758189184466,6.76,247.04,246.98,3.79584668]
["bitfinex-derivatives","SOLF0:USTF0",1758189184664,6.76,247.04,246.99,3.79584668]
["bitfinex-derivatives","SOLF0:USTF0",1758189184861,6.76,247.04,247.0,3.79584668]
["bitfinex-derivatives","SOLF0:USTF0",1758189185063,6.76,247.02,247.01,3.79584668]
["bitfinex-derivatives","SOLF0:USTF0",1758189185257,7.16,247.02,247.01,3.79584668]
["bitfinex-derivatives","SOLF0:USTF0",1758189186166,6.76,247.02,247.01,3.79584668]
["bitfinex-derivatives","SOLF0:USTF0",1758189188566,6.76,247.02,247.01,5.88535806]
["bitfinex-derivatives","SOLF0:USTF0",1758189188866,6.71,247.14,247.01,5.88535806]
["bitfinex-derivatives","SOLF0:USTF0",1758189189069,6.71,247.12,247.04,2.08951138]
["bitfinex-derivatives","SOLF0:USTF0",1758189189268,6.71,247.12,247.05,3.79584668]
["bitfinex-derivatives","SOLF0:USTF0",1758189189469,6.71,247.12,247.06,3.79584668]
["bitfinex-derivatives","SOLF0:USTF0",1758189189671,6.71,247.12,247.07,3.79584668]
["bitfinex-derivatives","SOLF0:USTF0",1758189189964,99.64,247.11,247.08,3.79584668]
["bitfinex-derivatives","SOLF0:USTF0",1758189190169,6.71,247.1,247.06,0.02675992]
["bitfinex-derivatives","SOLF0:USTF0",1758189190469,6.71,247.15,247.07,3.57127803]
["bitfinex-derivatives","SOLF0:USTF0",1758189190767,8.79951138,247.1,247.06,0.02675992]
["bitfinex-derivatives","SOLF0:USTF0",1758189191270,6.71,247.08,247.06,0.02675992]
["bitfinex-derivatives","SOLF0:USTF0",1758189191771,84.86,247.09,247.06,0.02675992]
["bitfinex-derivatives","SOLF0:USTF0",1758189191966,6.71,247.08,247.06,0.02675992]
["bitfinex-derivatives","SOLF0:USTF0",1758189192272,8.79951138,247.07,247.06,0.02675992]
["bitfinex-derivatives","SOLF0:USTF0",1758189192769,9.19951138,247.07,247.06,0.02675992]
["bitfinex-derivatives","SOLF0:USTF0",1758189193373,108.81951138,247.07,247.06,0.02675992]
["bitfinex-derivatives","SOLF0:USTF0",1758189195368,11.28902276,247.07,246.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758189195572,2.08951138,246.97,246.89,3.57782914]
["bitfinex-derivatives","SOLF0:USTF0",1758189195868,16.74951138,246.97,246.9,3.57782914]
["bitfinex-derivatives","SOLF0:USTF0",1758189196069,16.74951138,246.97,246.91,3.57782914]
["bitfinex-derivatives","SOLF0:USTF0",1758189196265,6.71,246.96,246.92,3.57782914]
["bitfinex-derivatives","SOLF0:USTF0",1758189196475,23.52,246.97,246.93,3.57782914]
["bitfinex-derivatives","SOLF0:USTF0",1758189196662,30.23,246.97,246.94,3.57782914]
["bitfinex-derivatives","SOLF0:USTF0",1758189196861,6.71,246.96,246.95,3.57782914]
["bitfinex-derivatives","SOLF0:USTF0",1758189198274,6.71,247.06,246.95,3.57782914]
["bitfinex-derivatives","SOLF0:USTF0",1758189198466,272.12,247.08,246.85,2.08951138]
["bitfinex-derivatives","SOLF0:USTF0",1758189198467,6.71,247.0,246.96,3.57782914]
["bitfinex-derivatives","SOLF0:USTF0",1758189198670,6.71,247.0,246.97,3.57782914]
["bitfinex-derivatives","SOLF0:USTF0",1758189198871,6.71,247.0,246.98,3.57782914]
["bitfinex-derivatives","SOLF0:USTF0",1758189199072,6.71,247.0,246.99,3.57782914]
["bitfinex-derivatives","SOLF0:USTF0",1758189199468,2.08951138,247.01,246.99,3.57782914]
["bitfinex-derivatives","SOLF0:USTF0",1758189199672,8.79951138,247.01,247.0,3.57782914]
["bitfinex-derivatives","SOLF0:USTF0",1758189200474,8.79951138,247.01,246.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758189200674,8.79951138,247.01,246.94,3.57735974]
["bitfinex-derivatives","SOLF0:USTF0",1758189200974,8.79951138,247.01,246.95,3.57735974]
["bitfinex-derivatives","SOLF0:USTF0",1758189201272,8.79951138,247.01,246.96,10.65735974]
["bitfinex-derivatives","SOLF0:USTF0",1758189201469,8.79951138,247.01,246.97,3.57735974]
["bitfinex-derivatives","SOLF0:USTF0",1758189201670,8.79951138,247.01,246.98,3.57735974]
["bitfinex-derivatives","SOLF0:USTF0",1758189201877,99.92,247.03,246.99,10.65735974]
["bitfinex-derivatives","SOLF0:USTF0",1758189202072,6.71,247.03,247.0,3.57735974]
["bitfinex-derivatives","SOLF0:USTF0",1758189202279,6.71,247.03,246.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758189202480,6.71,247.03,247.0,3.57599817]
["bitfinex-derivatives","SOLF0:USTF0",1758189202675,6.71,247.03,246.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758189202977,6.71,247.03,247.0,3.57617983]
["bitfinex-derivatives","SOLF0:USTF0",1758189203178,6.71,247.03,246.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758189203375,6.71,247.03,247.0,3.57632358]
["bitfinex-derivatives","SOLF0:USTF0",1758189203572,280.91951138,247.08,247.01,3.57603831]
["bitfinex-derivatives","SOLF0:USTF0",1758189203871,6.71,247.03,247.02,3.57603831]
["bitfinex-derivatives","SOLF0:USTF0",1758189204675,99.88,247.04,247.02,3.57603831]
["bitfinex-derivatives","SOLF0:USTF0",1758189204879,99.88,247.04,246.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758189205076,99.88,247.04,246.99,3.57541235]
["bitfinex-derivatives","SOLF0:USTF0",1758189205282,99.88,247.04,247.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758189205582,99.88,247.04,247.02,3.57541235]
["bitfinex-derivatives","SOLF0:USTF0",1758189205779,99.88,247.04,247.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758189206079,99.88,247.04,247.02,3.57546769]
["bitfinex-derivatives","SOLF0:USTF0",1758189206378,99.88,247.04,247.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758189206578,99.88,247.04,247.02,3.57540838]
["bitfinex-derivatives","SOLF0:USTF0",1758189206881,99.88,247.04,247.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758189207077,99.88,247.04,247.02,3.57513011]
["bitfinex-derivatives","SOLF0:USTF0",1758189207276,99.88,247.04,247.03,3.57478534]
["bitfinex-derivatives","SOLF0:USTF0",1758189207480,106.59,247.04,247.03,3.57478534]
["bitfinex-derivatives","SOLF0:USTF0",1758189208184,106.53,247.04,246.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758189208383,106.53,247.04,246.95,3.57603302]
["bitfinex-derivatives","SOLF0:USTF0",1758189208584,106.53,247.04,246.96,3.57603302]
["bitfinex-derivatives","SOLF0:USTF0",1758189208786,99.82,247.03,246.97,3.57603302]
["bitfinex-derivatives","SOLF0:USTF0",1758189209084,6.71,247.02,246.98,3.57603302]
["bitfinex-derivatives","SOLF0:USTF0",1758189209286,6.71,247.02,246.99,3.57603302]
["bitfinex-derivatives","SOLF0:USTF0",1758189209486,99.82,247.03,247.0,3.57603302]
["bitfinex-derivatives","SOLF0:USTF0",1758189209686,6.71,247.02,247.01,3.57603302]
["bitfinex-derivatives","SOLF0:USTF0",1758189211288,106.49,247.02,247.01,3.57603302]
["bitfinex-derivatives","SOLF0:USTF0",1758189211787,108.95951138,247.02,246.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758189211994,6.71,246.97,246.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758189212187,100.12,246.96,246.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758189213182,6.71,246.95,246.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758189220190,2.08951138,247.01,246.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758189220490,106.71,247.0,246.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758189220796,100.0,246.99,246.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758189221195,100.0,246.99,246.89,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758189222197,6.69,246.98,246.89,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758189223799,106.65,246.98,246.89,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758189224288,6.69,246.98,246.89,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758189229100,6.69,247.03,246.89,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758189229300,272.12,247.08,246.92,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758189229602,6.69,247.07,246.98,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758189230500,6.69,247.07,247.01,2.08951138]
["bitfinex-derivatives","SOLF0:USTF0",1758189232200,106.65,247.07,246.97,2.08951138]
["bitfinex-derivatives","SOLF0:USTF0",1758189232402,106.65,247.07,246.96,2.08951138]
["bitfinex-derivatives","SOLF0:USTF0",1758189232600,2.08951138,247.06,246.89,3.40032628]
["bitfinex-derivatives","SOLF0:USTF0",1758189232808,6.69,247.05,246.93,2.08951138]
["bitfinex-derivatives","SOLF0:USTF0",1758189233500,2.08951138,247.03,246.9,8.59951138]
["bitfinex-derivatives","SOLF0:USTF0",1758189233696,6.69,247.02,246.9,8.59951138]
["bitfinex-derivatives","SOLF0:USTF0",1758189233895,29.46,247.01,246.9,8.59951138]
["bitfinex-derivatives","SOLF0:USTF0",1758189234199,6.69,247.0,246.9,8.59951138]
["bitfinex-derivatives","SOLF0:USTF0",1758189235299,6.69,247.0,246.9,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758189235499,6.69,247.0,246.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758189235697,6.69,247.0,246.95,2.08951138]
["bitfinex-derivatives","SOLF0:USTF0",1758189235896,58.98,247.04,246.95,8.74951138]
["bitfinex-derivatives","SOLF0:USTF0",1758189236095,7.08,247.04,246.95,8.74951138]
["bitfinex-derivatives","SOLF0:USTF0",1758189237603,107.08,247.04,246.95,8.74951138]
["bitfinex-derivatives","SOLF0:USTF0",1758189238406,7.08,247.04,246.95,8.74951138]
["bitfinex-derivatives","SOLF0:USTF0",1758189238606,107.06,247.04,246.95,8.74951138]
["bitfinex-derivatives","SOLF0:USTF0",1758189238805,7.08,247.04,246.95,8.74951138]
["bitfinex-derivatives","SOLF0:USTF0",1758189239006,107.04,247.04,246.95,8.74951138]
["bitfinex-derivatives","SOLF0:USTF0",1758189240308,7.08,247.04,246.95,8.74951138]
["bitfinex-derivatives","SOLF0:USTF0",1758189240508,107.0,247.04,246.95,8.74951138]
["bitfinex-derivatives","SOLF0:USTF0",1758189241400,106.98,247.04,246.95,8.74951138]
["bitfinex-derivatives","SOLF0:USTF0",1758189241797,108.3153346,247.04,246.96,1.3353346]
["bitfinex-derivatives","SOLF0:USTF0",1758189243100,99.9,247.03,246.96,1.3353346]
["bitfinex-derivatives","SOLF0:USTF0",1758189243302,7.08,247.02,246.95,7.9953346]
["bitfinex-derivatives","SOLF0:USTF0",1758189245705,7.08,247.02,246.97,1.3353346]
["bitfinex-derivatives","SOLF0:USTF0",1758189245906,24.88,247.04,246.99,1.3353346]
["bitfinex-derivatives","SOLF0:USTF0",1758189246205,53.42,247.06,246.99,1.3353346]
["bitfinex-derivatives","SOLF0:USTF0",1758189246412,6.78,247.07,246.99,1.3353346]
["bitfinex-derivatives","SOLF0:USTF0",1758189246603,80.3,247.06,246.99,1.3353346]
["bitfinex-derivatives","SOLF0:USTF0",1758189247109,6.78,247.07,246.99,1.3353346]
["bitfinex-derivatives","SOLF0:USTF0",1758189247510,29.76,247.06,246.99,1.3353346]
["bitfinex-derivatives","SOLF0:USTF0",1758189247904,6.78,247.05,246.97,1.3353346]
["bitfinex-derivatives","SOLF0:USTF0",1758189248414,6.78,247.03,246.94,7.8153346]
["bitfinex-derivatives","SOLF0:USTF0",1758189249711,6.78,247.03,246.96,1.3353346]
["bitfinex-derivatives","SOLF0:USTF0",1758189250104,6.78,247.03,246.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758189255010,6.78,247.03,246.96,1.3353346]
["bitfinex-derivatives","SOLF0:USTF0",1758189255616,6.78,247.01,246.94,1.3353346]
["bitfinex-derivatives","SOLF0:USTF0",1758189256111,6.78,247.01,246.96,7.8153346]
["bitfinex-derivatives","SOLF0:USTF0",1758189256313,6.78,247.01,246.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758189257316,1.3353346,247.05,246.95,1.3353346]
["bitfinex-derivatives","SOLF0:USTF0",1758189257317,6.78,247.04,246.95,1.3353346]
["bitfinex-derivatives","SOLF0:USTF0",1758189259516,1.3353346,247.01,246.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758189259709,1.3353346,246.99,246.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758189259917,6.78,246.98,246.9,1.3353346]
["bitfinex-derivatives","SOLF0:USTF0",1758189260111,6.78,246.98,246.87,3.40032628]
["bitfinex-derivatives","SOLF0:USTF0",1758189260112,6.78,246.98,246.92,1.3353346]
["bitfinex-derivatives","SOLF0:USTF0",1758189260315,20.8,247.02,246.94,1.3353346]
["bitfinex-derivatives","SOLF0:USTF0",1758189261112,6.78,247.02,246.94,1.3353346]
["bitfinex-derivatives","SOLF0:USTF0",1758189262222,6.78,247.02,246.96,1.3353346]
["bitfinex-derivatives","SOLF0:USTF0",1758189263522,6.78,247.02,246.95,1.3353346]
["bitfinex-derivatives","SOLF0:USTF0",1758189264022,6.78,247.0,246.91,1.3353346]
["bitfinex-derivatives","SOLF0:USTF0",1758189267416,1.3353346,246.97,246.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758189267822,6.78,246.96,246.87,1.3353346]
["bitfinex-derivatives","SOLF0:USTF0",1758189273222,6.78,246.96,246.89,1.3353346]
["bitfinex-derivatives","SOLF0:USTF0",1758189273921,6.78,246.96,246.9,1.3353346]
["bitfinex-derivatives","SOLF0:USTF0",1758189279022,6.78,246.96,246.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758189279221,1.3353346,247.01,246.92,1.3353346]
["bitfinex-derivatives","SOLF0:USTF0",1758189279524,6.62,247.0,246.92,1.3353346]
["bitfinex-derivatives","SOLF0:USTF0",1758189281425,1.3353346,246.99,246.9,1.3353346]
["bitfinex-derivatives","SOLF0:USTF0",1758189281631,6.62,246.98,246.9,1.3353346]
["bitfinex-derivatives","SOLF0:USTF0",1758189282625,6.62,246.98,246.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758189282626,6.62,246.98,246.93,1.3353346]
["bitfinex-derivatives","SOLF0:USTF0",1758189282833,1.3353346,247.01,246.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758189283032,6.62,247.0,246.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758189283228,6.62,247.0,246.93,1.3353346]
["bitfinex-derivatives","SOLF0:USTF0",1758189284230,1.3353346,246.99,246.91,1.3353346]
["bitfinex-derivatives","SOLF0:USTF0",1758189284432,6.62,246.98,246.91,1.3353346]
["bitfinex-derivatives","SOLF0:USTF0",1758189287242,6.62,246.98,246.89,1.3353346]
["bitfinex-derivatives","SOLF0:USTF0",1758189287442,6.62,246.96,246.87,8.3653346]
["bitfinex-derivatives","SOLF0:USTF0",1758189288040,1.3353346,246.97,246.87,8.3653346]
["bitfinex-derivatives","SOLF0:USTF0",1758189288444,6.62,246.96,246.87,8.3653346]
["bitfinex-derivatives","SOLF0:USTF0",1758189292640,1.3353346,246.97,246.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758189292842,1.3353346,246.95,246.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758189293840,6.62,246.94,246.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758189295649,6.62,246.94,246.86,1.3353346]
["bitfinex-derivatives","SOLF0:USTF0",1758189297943,6.62,246.94,246.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758189298151,6.62,246.94,246.88,1.3353346]
["bitfinex-derivatives","SOLF0:USTF0",1758189299952,6.62,246.94,246.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758189300249,6.62,246.94,246.88,1.3353346]
["bitfinex-derivatives","SOLF0:USTF0",1758189301741,6.62,246.94,246.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758189303156,6.62,246.94,246.82,4.53376838]
["bitfinex-derivatives","SOLF0:USTF0",1758189303157,6.62,246.94,246.84,5.49347614]
["bitfinex-derivatives","SOLF0:USTF0",1758189303358,6.62,246.94,246.84,2.08781076]
["bitfinex-derivatives","SOLF0:USTF0",1758189303652,2.08781076,246.95,246.82,9.98566538]
["bitfinex-derivatives","SOLF0:USTF0",1758189304655,6.49,246.94,246.82,3.40566538]
["bitfinex-derivatives","SOLF0:USTF0",1758189304856,6.49,246.94,246.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758189308261,6.49,246.94,246.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758189311260,6.49,246.94,246.89,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758189311464,6.49,246.94,246.88,2.08781076]
["bitfinex-derivatives","SOLF0:USTF0",1758189316171,6.49,246.94,246.87,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758189316870,6.55,246.94,246.83,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758189328481,36.99,246.94,246.83,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758189331478,6.55,246.94,246.83,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758189332579,2.08781076,246.93,246.8,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758189332881,6.55,246.91,246.8,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758189333185,6.55,246.91,246.82,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758189334389,8.63781076,246.91,246.82,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758189337787,6.84,246.89,246.82,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758189343884,6.84,246.89,246.76,2.08781076]
["bitfinex-derivatives","SOLF0:USTF0",1758189344188,6.84,246.89,246.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758189349897,2.08781076,246.88,246.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758189350102,6.84,246.87,246.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758189352709,61.88,246.9,246.8,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758189353108,6.84,246.91,246.8,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758189353406,94.24,246.91,246.8,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758189354706,6.84,246.91,246.8,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758189354906,6.44,246.89,246.8,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758189361812,1.33717088,246.88,246.8,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758189365416,6.44,246.89,246.8,7.80717088]
["bitfinex-derivatives","SOLF0:USTF0",1758189368113,41.83717088,246.93,246.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758189368419,6.66,246.93,246.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758189370717,1.33717088,246.92,246.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758189371220,6.66,246.91,246.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758189374822,105.66,246.91,246.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758189377125,1.33717088,246.89,246.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758189377628,6.66,246.88,246.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758189412771,6.66,246.88,246.8,1.33717088]
["bitfinex-derivatives","SOLF0:USTF0",1758189414765,6.66,246.88,246.8,7.75717088]
["bitfinex-derivatives","SOLF0:USTF0",1758189418569,6.66,246.88,246.74,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1758189418570,6.44,246.84,246.76,7.75717088]
["bitfinex-derivatives","SOLF0:USTF0",1758189418868,6.44,246.82,246.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758189423975,6.44,246.81,246.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758189424378,6.46582315,246.81,246.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758189429474,8.55580559,246.81,246.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758189436784,6.46582315,246.81,246.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758189436982,7.13,246.79,246.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758189439982,0.02582315,246.81,246.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758189452287,0.02582315,246.81,246.65,5.25772381]
["bitfinex-derivatives","SOLF0:USTF0",1758189452288,0.02582315,246.81,246.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758189452790,7.13,246.85,246.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758189468807,7.13,246.85,246.74,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1758189469002,7.13,246.85,246.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758189471108,0.02831501,246.82,246.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758189481714,0.02831501,246.82,246.77,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1758189481917,0.02831501,246.82,246.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758189482516,0.02831501,246.82,246.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758189482708,0.02831501,246.82,246.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758189483107,6.49,246.92,246.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758189483919,0.03071588,246.87,246.8,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1758189484118,0.03071588,246.87,246.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758189487728,0.03071588,246.87,246.81,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758189487919,0.03071588,246.87,246.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758189493333,0.03071588,246.87,246.82,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1758189493529,0.03071588,246.87,246.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758189502140,0.03071588,246.87,246.83,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1758189502335,0.03071588,246.87,246.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758189504938,0.03071588,246.87,246.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758189505329,6.67,246.96,246.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758189505535,6.67,246.96,246.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758189505828,6.67,247.02,246.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758189506435,6.67,247.02,246.92,0.03060431]
["bitfinex-derivatives","SOLF0:USTF0",1758189506640,6.67,247.02,246.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758189508447,6.67,247.02,246.95,1.33533489]
["bitfinex-derivatives","SOLF0:USTF0",1758189509647,6.67,247.02,246.95,8.37533489]
["bitfinex-derivatives","SOLF0:USTF0",1758189509848,1.33533489,247.05,246.97,1.33533489]
["bitfinex-derivatives","SOLF0:USTF0",1758189510050,6.67,247.04,246.97,1.33533489]
["bitfinex-derivatives","SOLF0:USTF0",1758189510750,6.67,247.04,246.98,0.02848995]
["bitfinex-derivatives","SOLF0:USTF0",1758189511343,6.67,247.04,246.98,1.36382484]
["bitfinex-derivatives","SOLF0:USTF0",1758189512753,6.67,247.06,246.98,8.40382484]
["bitfinex-derivatives","SOLF0:USTF0",1758189513153,59.53533489,247.07,246.98,8.40382484]
["bitfinex-derivatives","SOLF0:USTF0",1758189513353,6.67,247.06,246.98,8.40382484]
["bitfinex-derivatives","SOLF0:USTF0",1758189514053,59.53533489,247.07,246.98,8.40382484]
["bitfinex-derivatives","SOLF0:USTF0",1758189514465,6.67,247.06,246.98,8.40382484]
["bitfinex-derivatives","SOLF0:USTF0",1758189514751,59.53533489,247.07,246.98,8.40382484]
["bitfinex-derivatives","SOLF0:USTF0",1758189514958,1.33533489,247.05,246.98,1.36382484]
["bitfinex-derivatives","SOLF0:USTF0",1758189515153,6.67,247.04,246.98,0.02848995]
["bitfinex-derivatives","SOLF0:USTF0",1758189515346,8.00533489,247.04,246.98,0.02848995]
["bitfinex-derivatives","SOLF0:USTF0",1758189518054,6.67,247.04,246.98,0.02848995]
["bitfinex-derivatives","SOLF0:USTF0",1758189526370,7.08,247.08,247.02,7.92533489]
["bitfinex-derivatives","SOLF0:USTF0",1758189527272,7.08,247.08,247.03,0.03026131]
["bitfinex-derivatives","SOLF0:USTF0",1758189528369,1.33533489,247.05,247.03,0.03026131]
["bitfinex-derivatives","SOLF0:USTF0",1758189528574,7.08,247.04,247.03,0.03026131]
["bitfinex-derivatives","SOLF0:USTF0",1758189549094,4.54749066,247.1,247.03,0.03026131]
["bitfinex-derivatives","SOLF0:USTF0",1758189549095,6.84,247.09,247.03,0.03026131]
["bitfinex-derivatives","SOLF0:USTF0",1758189550390,6.84,247.12,247.08,2.08554008]
["bitfinex-derivatives","SOLF0:USTF0",1758189550592,6.84,247.21,247.06,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758189550796,6.84,247.21,247.08,2.08554008]
["bitfinex-derivatives","SOLF0:USTF0",1758189551097,6.84,247.21,247.11,2.11183475]
["bitfinex-derivatives","SOLF0:USTF0",1758189551294,1.01159318,247.2,247.11,2.11183475]
["bitfinex-derivatives","SOLF0:USTF0",1758189551491,7.85159318,247.19,247.11,2.11183475]
["bitfinex-derivatives","SOLF0:USTF0",1758189551690,6.84,247.17,247.11,2.11183475]
["bitfinex-derivatives","SOLF0:USTF0",1758189551892,6.84,247.15,247.11,2.11183475]
["bitfinex-derivatives","SOLF0:USTF0",1758189552095,7.85159318,247.14,247.11,2.11183475]
["bitfinex-derivatives","SOLF0:USTF0",1758189552395,6.84,247.14,247.11,0.02629467]
["bitfinex-derivatives","SOLF0:USTF0",1758189554794,6.84,247.14,247.11,2.11183475]
["bitfinex-derivatives","SOLF0:USTF0",1758189555597,6.84,247.18,247.11,2.11183475]
["bitfinex-derivatives","SOLF0:USTF0",1758189555797,6.84,247.18,247.11,0.02629467]
["bitfinex-derivatives","SOLF0:USTF0",1758189560797,26.12,247.18,247.11,0.02629467]
["bitfinex-derivatives","SOLF0:USTF0",1758189564614,28.20554008,247.18,247.11,0.02629467]
["bitfinex-derivatives","SOLF0:USTF0",1758189565404,28.20554008,247.18,247.0,2.08554008]
["bitfinex-derivatives","SOLF0:USTF0",1758189565405,6.84,247.13,247.0,2.08554008]
["bitfinex-derivatives","SOLF0:USTF0",1758189565909,2.08554008,247.11,247.0,2.08554008]
["bitfinex-derivatives","SOLF0:USTF0",1758189566100,6.84,247.1,247.0,2.08554008]
["bitfinex-derivatives","SOLF0:USTF0",1758189571016,6.84,247.08,247.0,2.08554008]
["bitfinex-derivatives","SOLF0:USTF0",1758189575421,6.84,247.08,247.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758189596938,6.55,247.17,247.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758189597142,6.55,247.17,247.05,4.17108016]
["bitfinex-derivatives","SOLF0:USTF0",1758189597143,6.55,247.22,247.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758189597831,59.28,247.21,247.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758189598033,6.55,247.2,247.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758189600639,29.47,247.2,247.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758189601237,6.55,247.2,247.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758189601438,46.24,247.19,247.1,8.92554008]
["bitfinex-derivatives","SOLF0:USTF0",1758189601738,6.55,247.18,247.1,8.92554008]
["bitfinex-derivatives","SOLF0:USTF0",1758189605338,8.53554008,247.17,247.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758189605636,47.74,247.16,247.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758189605832,6.45,247.15,247.08,1.3341236]
["bitfinex-derivatives","SOLF0:USTF0",1758189606240,6.45,247.15,246.96,4.54592471]
["bitfinex-derivatives","SOLF0:USTF0",1758189606241,62.41,247.15,247.1,1.3341236]
["bitfinex-derivatives","SOLF0:USTF0",1758189606438,6.45,247.15,247.12,1.3341236]
["bitfinex-derivatives","SOLF0:USTF0",1758189606641,6.45,247.15,247.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758189608038,1.3341236,247.17,247.07,1.3341236]
["bitfinex-derivatives","SOLF0:USTF0",1758189608238,1.3341236,247.17,247.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758189608539,6.45,247.2,247.1,1.3341236]
["bitfinex-derivatives","SOLF0:USTF0",1758189608841,6.45,247.2,247.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758189613347,1.3341236,247.19,247.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758189614047,6.45,247.18,247.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758189616646,6.45,247.18,247.11,8.0541236]
["bitfinex-derivatives","SOLF0:USTF0",1758189618950,6.45,247.18,247.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758189623148,6.45,247.16,247.07,8.0541236]
["bitfinex-derivatives","SOLF0:USTF0",1758189623348,1.3341236,247.15,247.07,8.0541236]
["bitfinex-derivatives","SOLF0:USTF0",1758189624252,1.3341236,247.15,247.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758189625154,1.3341236,247.13,247.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758189625548,6.45,247.14,247.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758189625750,1.3341236,247.13,247.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758189625951,1.3341236,247.13,247.03,1.3341236]
["bitfinex-derivatives","SOLF0:USTF0",1758189626254,1.3341236,247.11,247.03,8.0541236]
["bitfinex-derivatives","SOLF0:USTF0",1758189627154,1.3341236,247.11,247.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758189629757,1.3341236,247.09,247.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758189643762,6.45,247.1,247.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758189643964,4.54749066,247.21,247.06,1.3341236]
["bitfinex-derivatives","SOLF0:USTF0",1758189644264,1.3341236,247.17,247.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758189644460,6.46,247.16,247.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758189644656,1.3341236,247.15,247.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758189648770,6.46,247.16,247.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758189648966,7.7941236,247.11,247.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758189649371,7.7941236,247.11,247.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758189649674,6.46,247.11,247.03,8.3441236]
["bitfinex-derivatives","SOLF0:USTF0",1758189650572,4.54749066,247.2,247.03,8.3441236]
["bitfinex-derivatives","SOLF0:USTF0",1758189650770,6.46,247.19,247.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758189651069,1.3341236,247.16,247.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758189651472,7.7941236,247.16,247.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758189651674,56.1541236,247.16,247.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758189652473,56.1541236,247.16,247.07,1.3341236]
["bitfinex-derivatives","SOLF0:USTF0",1758189652878,56.1541236,247.16,247.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758189653276,80.5541236,247.16,247.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758189653878,1.3341236,247.14,247.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758189654477,6.46,247.13,247.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758189654973,6.44,247.11,247.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758189657081,1.3341236,247.12,247.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758189657381,7.7741236,247.12,247.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758189660381,7.7741236,247.12,247.05,1.3341236]
["bitfinex-derivatives","SOLF0:USTF0",1758189660581,7.7741236,247.12,247.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758189662882,6.44,247.12,247.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758189663781,6.44,247.1,247.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758189664081,1.3341236,247.11,247.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758189664472,6.44,247.1,247.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758189665679,7.7741236,247.1,247.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758189667785,6.44,247.1,247.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758189669980,6.97,247.15,247.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758189670181,62.12,247.12,247.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758189671588,6.97,247.15,247.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758189671888,82.6,247.14,247.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758189673583,6.97,247.15,247.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758189679994,9.05545931,247.15,247.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758189680194,2.08545931,247.12,247.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758189680494,6.97,247.11,247.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758189687598,6.97,247.11,247.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758189692596,2.08545931,247.13,247.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758189692597,6.97,247.09,247.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758189719718,6.45,247.06,246.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758189721117,6.45,247.06,246.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758189723619,6.45,247.06,246.98,2.08545931]
["bitfinex-derivatives","SOLF0:USTF0",1758189723820,6.45,247.06,246.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758189729519,8.53545931,247.06,246.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758189729822,1.33568161,247.01,246.91,7.88568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189730017,6.61,247.0,246.91,7.88568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189730216,6.61,247.0,246.93,7.88568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189730418,7.94568161,247.04,246.96,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758189730824,6.61,247.04,246.96,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758189731925,7.94568161,247.04,246.96,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758189733528,6.61,247.01,246.93,7.88568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189734125,6.61,246.99,246.89,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758189734331,6.61,246.97,246.89,7.88568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189737729,6.61,246.97,246.91,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189738130,6.61,246.97,246.91,7.88568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189739133,17.78,247.01,246.94,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758189739134,7.94568161,247.01,246.94,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758189739334,6.61,247.01,246.95,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189739529,6.61,247.01,246.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758189741036,6.61,247.01,246.97,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189741235,6.61,247.04,246.97,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189741531,1.33568161,247.01,246.86,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1758189741737,6.61,247.0,246.92,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189743634,6.61,247.0,246.91,7.88568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189743943,6.61,246.98,246.91,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758189744137,6.61,246.98,246.9,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189745440,6.61,246.98,246.92,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189747235,6.61,246.98,246.94,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189747441,6.61,246.98,246.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758189748140,1.33568161,247.02,246.94,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189748342,7.94568161,247.02,246.94,7.88568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189751135,6.61,246.99,246.92,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189751437,6.61,246.99,246.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758189751638,1.33568161,247.02,246.82,12.4026434]
["bitfinex-derivatives","SOLF0:USTF0",1758189751639,4.54749066,247.09,246.95,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189751836,6.61,247.03,246.95,7.88568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189752135,4.54749066,247.11,246.99,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189752336,6.61,247.14,247.05,7.88568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189752536,6.61,247.14,247.07,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189752740,6.61,247.14,247.05,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758189752741,6.61,247.14,247.08,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189752948,6.61,247.14,247.08,7.88568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189753241,1.33568161,247.16,247.08,7.88568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189753432,6.61,247.15,247.08,7.88568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189753638,6.61,247.15,247.1,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189753838,6.61,247.15,247.11,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758189754034,6.61,247.15,247.1,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189754035,1.33568161,247.16,247.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758189754433,6.61,247.15,247.07,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189754637,1.33568161,247.14,247.06,7.88568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189755838,1.33568161,247.12,247.04,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189756943,7.94568161,247.13,247.04,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189757941,1.33568161,247.09,247.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758189758142,1.33568161,247.09,247.0,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189758438,6.61,247.08,247.0,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189759141,7.94568161,247.08,247.0,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189759743,6.61,247.08,247.0,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189760947,6.61,247.08,247.03,8.10568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189761337,6.61,247.08,247.03,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189761545,6.61,247.08,247.03,8.10568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189761946,6.61,247.09,247.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758189762141,6.61,247.09,247.01,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189764645,1.33568161,247.08,247.01,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189764946,6.61,247.07,246.99,8.10568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189765342,6.61,247.07,247.01,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189766549,6.61,247.07,247.03,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189766848,1.33568161,247.1,247.03,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189767141,6.61,247.09,247.03,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189767342,67.13,247.14,247.07,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189767743,6.61,247.14,247.09,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189767947,6.61,247.15,247.09,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189768554,4.54749066,247.19,247.11,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189768848,6.61,247.18,247.11,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189769250,6.61,247.2,247.13,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189774150,105.35,247.2,247.13,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189775154,105.35,247.2,247.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758189775355,105.35,247.2,247.14,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189777254,6.61,247.2,247.14,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189777554,98.74,247.19,247.14,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189777851,7.0,247.18,247.12,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189778253,98.74,247.17,247.12,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189778552,7.0,247.16,247.12,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189778746,98.74,247.17,247.12,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189779146,7.0,247.16,247.1,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189779343,7.0,247.16,247.09,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189779544,105.74,247.16,247.09,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189780752,98.74,247.16,247.11,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189781445,7.0,247.15,247.11,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189781749,7.0,247.16,247.14,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189781951,98.74,247.18,247.14,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189782158,7.0,247.16,247.12,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189782347,98.74,247.17,247.12,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189782651,7.0,247.16,247.14,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189783356,7.0,247.17,247.14,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189783955,7.0,247.17,247.14,7.87568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189784354,7.0,247.17,247.14,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189785155,7.0,247.17,247.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758189785354,7.0,247.17,247.15,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189786157,6.8,247.16,247.15,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189786551,6.8,247.16,247.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758189786855,6.8,247.16,247.13,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189787056,6.8,247.16,247.13,7.88568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189788060,6.8,247.16,247.13,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189788455,6.8,247.16,247.15,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189788662,6.8,247.18,247.15,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189789860,98.72,247.19,247.15,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189790059,6.8,247.18,247.15,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189790851,98.72,247.19,247.15,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189791461,6.8,247.18,247.15,1.33568161]
["bitfinex-derivatives","SOLF0:USTF0",1758189791760,98.72,247.19,247.13,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758189791960,6.8,247.18,247.12,2.08352645]
["bitfinex-derivatives","SOLF0:USTF0",1758189792262,0.02786577,247.18,247.14,0.02968661]
["bitfinex-derivatives","SOLF0:USTF0",1758189792961,6.8,247.17,247.14,0.02968661]
["bitfinex-derivatives","SOLF0:USTF0",1758189793161,0.02786577,247.18,247.14,0.02968661]
["bitfinex-derivatives","SOLF0:USTF0",1758189793356,6.8,247.17,247.14,0.02968661]
["bitfinex-derivatives","SOLF0:USTF0",1758189793658,0.02786577,247.18,247.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758189796164,0.02786577,247.18,247.14,2.11321306]
["bitfinex-derivatives","SOLF0:USTF0",1758189796855,0.02786577,247.18,247.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758189797264,0.02786577,247.18,247.14,2.11321306]
["bitfinex-derivatives","SOLF0:USTF0",1758189797468,0.02786577,247.18,247.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758189798063,0.02786577,247.18,247.14,2.11321306]
["bitfinex-derivatives","SOLF0:USTF0",1758189798262,0.02786577,247.18,247.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758189798565,0.02786577,247.18,247.14,2.11321306]
["bitfinex-derivatives","SOLF0:USTF0",1758189799065,0.02786577,247.18,247.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758189799559,0.02786577,247.18,247.14,2.11321306]
["bitfinex-derivatives","SOLF0:USTF0",1758189799761,0.02786577,247.18,247.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758189800162,6.8,247.17,247.14,0.02968661]
["bitfinex-derivatives","SOLF0:USTF0",1758189800764,0.02786577,247.18,247.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758189801364,0.02786577,247.18,247.14,0.02968661]
["bitfinex-derivatives","SOLF0:USTF0",1758189801565,0.02786577,247.18,247.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758189801764,6.82786577,247.18,247.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758189802562,0.02786577,247.18,247.14,2.11321306]
["bitfinex-derivatives","SOLF0:USTF0",1758189802973,6.8,247.17,247.14,2.11321306]
["bitfinex-derivatives","SOLF0:USTF0",1758189803359,0.02786577,247.18,247.14,2.11321306]
["bitfinex-derivatives","SOLF0:USTF0",1758189803564,0.02786577,247.18,247.14,0.02968661]
["bitfinex-derivatives","SOLF0:USTF0",1758189803769,6.8,247.17,247.14,0.02968661]
["bitfinex-derivatives","SOLF0:USTF0",1758189804571,6.8,247.17,247.14,6.57968661]
["bitfinex-derivatives","SOLF0:USTF0",1758189804865,0.02786577,247.18,247.14,2.11321306]
["bitfinex-derivatives","SOLF0:USTF0",1758189805367,0.02786577,247.18,247.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758189808869,0.02786577,247.18,247.14,0.02968661]
["bitfinex-derivatives","SOLF0:USTF0",1758189809373,0.02786577,247.18,247.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758189809672,0.02786577,247.18,247.14,0.02968661]
["bitfinex-derivatives","SOLF0:USTF0",1758189809866,0.02786577,247.18,247.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758189810066,0.02786577,247.18,247.14,0.02968661]
["bitfinex-derivatives","SOLF0:USTF0",1758189810664,0.02786577,247.18,247.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758189811072,0.02786577,247.18,247.14,0.02968661]
["bitfinex-derivatives","SOLF0:USTF0",1758189811272,0.02786577,247.18,247.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758189811668,0.02786577,247.18,247.14,0.02968661]
["bitfinex-derivatives","SOLF0:USTF0",1758189811972,0.02786577,247.18,247.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758189812477,0.02786577,247.18,247.14,0.02968661]
["bitfinex-derivatives","SOLF0:USTF0",1758189812671,0.02786577,247.18,247.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758189813365,0.02786577,247.18,247.14,0.02968661]
["bitfinex-derivatives","SOLF0:USTF0",1758189813871,0.02786577,247.18,247.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758189815174,0.02786577,247.18,247.16,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758189815373,0.02786577,247.18,247.15,2.08352645]
["bitfinex-derivatives","SOLF0:USTF0",1758189816176,0.02786577,247.18,247.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758189816573,6.71786577,247.18,247.14,0.02968661]
["bitfinex-derivatives","SOLF0:USTF0",1758189816773,0.02786577,247.18,247.14,7.01968661]
["bitfinex-derivatives","SOLF0:USTF0",1758189816978,6.69,247.17,247.14,0.02968661]
["bitfinex-derivatives","SOLF0:USTF0",1758189817278,0.02786577,247.18,247.14,0.02968661]
["bitfinex-derivatives","SOLF0:USTF0",1758189817476,6.69,247.17,247.14,0.02968661]
["bitfinex-derivatives","SOLF0:USTF0",1758189817677,0.02786577,247.18,247.14,0.02968661]
["bitfinex-derivatives","SOLF0:USTF0",1758189818177,6.69,247.17,247.14,0.02968661]
["bitfinex-derivatives","SOLF0:USTF0",1758189820782,0.02786577,247.18,247.14,0.02968661]
["bitfinex-derivatives","SOLF0:USTF0",1758189821887,6.69,247.17,247.14,0.02968661]
["bitfinex-derivatives","SOLF0:USTF0",1758189822692,0.02786577,247.18,247.14,0.02968661]
["bitfinex-derivatives","SOLF0:USTF0",1758189823081,6.69,247.17,247.14,0.02968661]
["bitfinex-derivatives","SOLF0:USTF0",1758189823282,0.02786577,247.18,247.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758189823990,6.69,247.17,247.14,0.02968661]
["bitfinex-derivatives","SOLF0:USTF0",1758189825484,6.69,247.15,247.14,0.02968661]
["bitfinex-derivatives","SOLF0:USTF0",1758189826188,11.63749066,247.15,247.14,0.02968661]
["bitfinex-derivatives","SOLF0:USTF0",1758189827292,7.09,247.15,247.14,0.02968661]
["bitfinex-derivatives","SOLF0:USTF0",1758189829291,105.77,247.15,247.14,0.02968661]
["bitfinex-derivatives","SOLF0:USTF0",1758189838195,105.37,247.15,247.14,0.02968661]
["bitfinex-derivatives","SOLF0:USTF0",1758189838395,105.77,247.15,247.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758189838596,7.06,247.11,247.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758189838794,98.68,247.1,247.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758189839601,0.02699104,247.09,247.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758189840200,0.02699104,247.09,246.99,2.08352645]
["bitfinex-derivatives","SOLF0:USTF0",1758189840497,7.06,247.08,247.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758189840804,98.68,247.07,247.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758189841301,0.02701431,247.06,247.0,2.08352645]
["bitfinex-derivatives","SOLF0:USTF0",1758189841604,7.06,247.05,246.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758189841804,7.06,247.02,246.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758189841999,98.68,247.01,246.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758189842402,98.68,247.0,246.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758189842601,98.68,247.0,246.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758189842799,0.02551742,247.01,246.87,2.08352645]
["bitfinex-derivatives","SOLF0:USTF0",1758189842800,0.02551742,247.01,246.93,2.08352645]
["bitfinex-derivatives","SOLF0:USTF0",1758189843103,0.02551742,247.01,246.87,2.08352645]
["bitfinex-derivatives","SOLF0:USTF0",1758189843104,21.14,247.0,246.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758189843304,29.64,247.01,246.96,2.08352645]
["bitfinex-derivatives","SOLF0:USTF0",1758189843503,0.03048676,246.99,246.96,2.08352645]
["bitfinex-derivatives","SOLF0:USTF0",1758189844007,43.82,247.02,246.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758189844200,0.02600595,247.0,246.97,2.08352645]
["bitfinex-derivatives","SOLF0:USTF0",1758189844395,0.02600595,247.0,246.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758189845299,0.02600595,247.0,246.97,2.08352645]
["bitfinex-derivatives","SOLF0:USTF0",1758189845501,0.02600595,247.0,246.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758189845703,0.02600595,247.0,246.91,2.08352645]
["bitfinex-derivatives","SOLF0:USTF0",1758189846004,6.92,246.99,246.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758189846204,2.08352645,246.96,246.83,2.08352645]
["bitfinex-derivatives","SOLF0:USTF0",1758189846411,6.92,246.95,246.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758189846803,0.03056117,246.92,246.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758189850406,6.92,246.91,246.8,9.16352645]
["bitfinex-derivatives","SOLF0:USTF0",1758189851110,0.0297327,246.88,246.8,9.16352645]
["bitfinex-derivatives","SOLF0:USTF0",1758189853313,6.9497327,246.88,246.8,9.16352645]
["bitfinex-derivatives","SOLF0:USTF0",1758189853715,6.9497327,246.88,246.81,1.33701384]
["bitfinex-derivatives","SOLF0:USTF0",1758189853908,8.28674654,246.88,246.81,1.33701384]
["bitfinex-derivatives","SOLF0:USTF0",1758189856416,1.33701384,246.85,246.73,0.70511002]
["bitfinex-derivatives","SOLF0:USTF0",1758189856612,6.92,246.84,246.75,1.33701384]
["bitfinex-derivatives","SOLF0:USTF0",1758189856815,1.33701384,246.83,246.75,1.33701384]
["bitfinex-derivatives","SOLF0:USTF0",1758189857012,1.33701384,246.83,246.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758189857013,1.33701384,246.81,246.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758189858620,28.6,246.81,246.74,8.41701384]
["bitfinex-derivatives","SOLF0:USTF0",1758189859219,44.35001651,246.82,246.76,1.33701384]
["bitfinex-derivatives","SOLF0:USTF0",1758189859620,44.32,246.82,246.76,8.41701384]
["bitfinex-derivatives","SOLF0:USTF0",1758189860017,0.02985641,246.81,246.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758189860922,6.94985641,246.81,246.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758189861519,0.02985641,246.81,246.75,1.33701384]
["bitfinex-derivatives","SOLF0:USTF0",1758189861820,0.02985641,246.81,246.75,8.41701384]
["bitfinex-derivatives","SOLF0:USTF0",1758189864325,0.02985641,246.81,246.73,1.33701384]
["bitfinex-derivatives","SOLF0:USTF0",1758189864723,52.57701384,246.82,246.73,1.33701384]
["bitfinex-derivatives","SOLF0:USTF0",1758189865122,0.03090247,246.79,246.73,1.33701384]
["bitfinex-derivatives","SOLF0:USTF0",1758189865419,0.03090247,246.79,246.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758189865625,0.03090247,246.79,246.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758189865825,0.03090247,246.79,246.75,1.33701384]
["bitfinex-derivatives","SOLF0:USTF0",1758189866026,0.03090247,246.79,246.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758189866222,0.03090247,246.79,246.66,0.70523148]
["bitfinex-derivatives","SOLF0:USTF0",1758189866526,0.03090247,246.79,246.71,8.41701384]
["bitfinex-derivatives","SOLF0:USTF0",1758189866721,0.03090247,246.79,246.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758189866921,6.95090247,246.79,246.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758189867525,1.33701384,246.78,246.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758189868127,0.03090247,246.79,246.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758189868318,0.03090247,246.79,246.71,8.41701384]
["bitfinex-derivatives","SOLF0:USTF0",1758189874432,1.36791631,246.79,246.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758189876535,0.03090247,246.79,246.74,1.33701384]
["bitfinex-derivatives","SOLF0:USTF0",1758189876730,0.03090247,246.79,246.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758189877030,0.03090247,246.79,246.74,1.33701384]
["bitfinex-derivatives","SOLF0:USTF0",1758189877227,0.03090247,246.79,246.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758189878039,0.03090247,246.79,246.74,1.33701384]
["bitfinex-derivatives","SOLF0:USTF0",1758189878338,0.03090247,246.79,246.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758189878836,0.03090247,246.79,246.74,1.33701384]
["bitfinex-derivatives","SOLF0:USTF0",1758189879534,0.03090247,246.79,246.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758189880031,0.03090247,246.79,246.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758189880633,1.36791631,246.79,246.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758189880839,8.34701384,246.77,246.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758189884840,8.34701384,246.77,246.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758189888041,1.36791631,246.79,246.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758189888245,0.03090247,246.79,246.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758189888548,8.34701384,246.81,246.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758189888748,0.03047202,246.78,246.72,1.33701384]
["bitfinex-derivatives","SOLF0:USTF0",1758189889448,0.03047202,246.78,246.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758189889747,0.03047202,246.78,246.72,1.33701384]
["bitfinex-derivatives","SOLF0:USTF0",1758189889950,0.03047202,246.78,246.72,8.07701384]
["bitfinex-derivatives","SOLF0:USTF0",1758189894549,0.03047202,246.78,246.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758189898552,1.33701384,246.77,246.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758189900554,0.03047202,246.78,246.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758189905058,0.03047202,246.78,246.77,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758189907357,4.54749066,246.88,246.77,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758189907560,4.54749066,246.88,246.81,1.33701384]
["bitfinex-derivatives","SOLF0:USTF0",1758189907757,4.54749066,246.88,246.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758189908150,5.8845045,246.89,246.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758189909363,11.53749066,246.9,246.83,1.33701384]
["bitfinex-derivatives","SOLF0:USTF0",1758189909567,4.54749066,246.92,246.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758189909869,1.33701384,246.87,246.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758189910564,6.99,246.84,246.76,1.33701384]
["bitfinex-derivatives","SOLF0:USTF0",1758189910760,6.99,246.84,246.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758189911263,1.33701384,246.83,246.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758189912360,6.99,246.8,246.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758189912568,1.33701384,246.79,246.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758189913766,9.0807665,246.81,246.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758189914666,4.54749066,246.83,246.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758189914865,4.54749066,246.83,246.71,2.0907665]
["bitfinex-derivatives","SOLF0:USTF0",1758189914866,6.63825716,246.87,246.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758189915066,4.54749066,246.88,246.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758189917676,6.99,246.87,246.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758189920873,6.99,246.87,246.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758189921977,4.54749066,246.9,246.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758189922378,11.53749066,246.91,246.8,2.0907665]
["bitfinex-derivatives","SOLF0:USTF0",1758189922574,11.53749066,246.91,246.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758189922968,6.99,246.91,246.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758189923777,11.53749066,246.91,246.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758189924575,6.99,246.91,246.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758189933290,6.99,246.88,246.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758189933485,2.0907665,246.83,246.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758189933790,6.99,246.82,246.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758189934189,6.99,246.82,246.63,0.70540302]
["bitfinex-derivatives","SOLF0:USTF0",1758189934190,6.99,246.79,246.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758189934891,2.0907665,246.76,246.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758189938292,9.0807665,246.79,246.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758189940986,6.99,246.79,246.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758189941196,4.54749066,246.84,246.63,13.44540302]
["bitfinex-derivatives","SOLF0:USTF0",1758189941197,6.8,246.84,246.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758189941394,8.8907665,246.84,246.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758189942396,6.8,246.84,246.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758189944197,6.8,246.84,246.75,2.0907665]
["bitfinex-derivatives","SOLF0:USTF0",1758189946790,6.8,246.84,246.76,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758189947096,8.8907665,246.84,246.73,2.0907665]
["bitfinex-derivatives","SOLF0:USTF0",1758189948102,13.43825716,246.84,246.73,2.0907665]
["bitfinex-derivatives","SOLF0:USTF0",1758189948400,4.54749066,246.83,246.7,8.5507665]
["bitfinex-derivatives","SOLF0:USTF0",1758189948595,6.8,246.82,246.7,8.5507665]
["bitfinex-derivatives","SOLF0:USTF0",1758189948801,6.8,246.82,246.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758189958510,6.8,246.82,246.64,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758189958809,6.63825716,246.84,246.7,8.9007665]
["bitfinex-derivatives","SOLF0:USTF0",1758189959005,6.54,246.83,246.7,8.9007665]
["bitfinex-derivatives","SOLF0:USTF0",1758189959208,6.63825716,246.84,246.7,8.9007665]
["bitfinex-derivatives","SOLF0:USTF0",1758189959408,6.54,246.83,246.7,8.9007665]
["bitfinex-derivatives","SOLF0:USTF0",1758189959810,2.0907665,246.81,246.7,8.9007665]
["bitfinex-derivatives","SOLF0:USTF0",1758189960010,6.54,246.8,246.7,8.9007665]
["bitfinex-derivatives","SOLF0:USTF0",1758189960710,6.54,246.8,246.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758189974017,6.54,246.8,246.74,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758189975722,6.54,246.8,246.75,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758189976021,6.81,246.82,246.75,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758189977317,11.35749066,246.82,246.75,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758189981326,11.35749066,246.82,246.75,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758189981524,11.35749066,246.82,246.76,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758189982926,11.35749066,246.82,246.75,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758189983125,11.35749066,246.82,246.74,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758189983824,11.35749066,246.82,246.73,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758189984025,11.35749066,246.82,246.75,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758189989230,4.54749066,246.81,246.75,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758189989927,6.81,246.8,246.75,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758189990535,6.81,246.8,246.75,7.78775197]
["bitfinex-derivatives","SOLF0:USTF0",1758189990731,4.54749066,246.81,246.75,7.78775197]
["bitfinex-derivatives","SOLF0:USTF0",1758189991134,6.81,246.8,246.75,7.78775197]
["bitfinex-derivatives","SOLF0:USTF0",1758189991334,4.54749066,246.81,246.75,7.78775197]
["bitfinex-derivatives","SOLF0:USTF0",1758189991835,6.81,246.8,246.75,7.78775197]
["bitfinex-derivatives","SOLF0:USTF0",1758189992035,4.54749066,246.81,246.75,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758189992231,6.81,246.8,246.75,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758189992430,4.54749066,246.81,246.75,7.78775197]
["bitfinex-derivatives","SOLF0:USTF0",1758189992627,4.54749066,246.81,246.75,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758189992832,6.81,246.82,246.79,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758189993034,6.81,246.84,246.79,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758189993529,4.54749066,246.87,246.84,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758189993830,14.96898796,246.87,246.78,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758189994033,6.81,246.83,246.78,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758189994227,6.81,246.84,246.78,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758189994627,4.55072868,246.86,246.8,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758189994830,11.36072868,246.87,246.8,7.78775197]
["bitfinex-derivatives","SOLF0:USTF0",1758189995433,11.36072868,246.87,246.8,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758189996330,6.81,246.87,246.8,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758189996731,11.36072868,246.87,246.8,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758189997438,6.81,246.87,246.8,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190001145,6.81,246.87,246.8,8.44775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190001644,7.1,246.88,246.82,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190005042,7.1,246.88,246.81,8.44775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190005944,8.43775197,246.88,246.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758190006741,7.1,246.88,246.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758190007647,7.1,246.88,246.81,8.44775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190012445,7.1,246.91,246.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758190012745,7.1,246.93,246.88,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190012940,33.07072868,246.94,246.88,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190013143,7.1,246.93,246.88,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190013344,7.1,246.92,246.88,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190013840,33.07072868,246.94,246.88,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190014040,7.1,246.93,246.88,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190014447,7.1,246.92,246.88,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190014646,33.07072868,246.94,246.88,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190014846,6.79,246.93,246.88,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190015045,6.79,246.92,246.88,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190015243,6.79,246.93,246.88,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190015547,6.79,246.92,246.88,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190015749,6.79,246.93,246.88,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190015947,6.79,246.94,246.88,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190019845,6.79,246.94,246.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190020148,6.79,246.94,246.87,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190020650,105.53,246.94,246.87,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190022451,110.08072868,246.94,246.87,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190022651,11.34072868,246.94,246.87,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190022847,110.08072868,246.94,246.87,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190023951,103.29072868,246.94,246.89,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190024253,110.08072868,246.95,246.89,8.22775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190024551,98.74,246.95,246.91,8.22775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190024748,6.79,246.94,246.91,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190024949,4.55072868,246.97,246.93,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190025142,98.74,246.98,246.93,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190025544,6.98,246.98,246.93,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190025748,98.74,246.98,246.93,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190026551,6.98,246.97,246.93,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190026850,6.98,246.97,246.91,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190027249,6.98,246.97,246.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758190027447,6.98,246.97,246.9,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190033457,6.98,246.91,246.83,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190033662,6.98,246.91,246.83,7.81775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190033857,6.98,246.89,246.83,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758190035154,1.33775197,246.88,246.79,1.33775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190035354,6.98,246.87,246.79,7.81775197]
["bitfinex-derivatives","SOLF0:USTF0",1758190035761,6.98,246.87,246.79,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758190041668,13.62030357,246.87,246.79,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758190041862,13.62030357,246.87,246.74,2.08957489]
["bitfinex-derivatives","SOLF0:USTF0",1758190042064,13.62030357,246.87,246.75,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758190042368,11.53072868,246.87,246.77,2.08957489]
["bitfinex-derivatives","SOLF0:USTF0",1758190042569,6.98,246.87,246.78,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758190042765,6.98,246.87,246.77,2.08957489]
["bitfinex-derivatives","SOLF0:USTF0",1758190042766,6.98,246.87,246.81,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758190042968,47.16,246.9,246.81,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758190043464,0.02825051,246.86,246.81,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758190044173,0.02825051,246.86,246.81,6.5068076]
["bitfinex-derivatives","SOLF0:USTF0",1758190044872,0.02825051,246.86,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190045366,0.02825051,246.86,246.82,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758190045562,0.02825051,246.86,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190046275,6.98,246.85,246.81,6.5068076]
["bitfinex-derivatives","SOLF0:USTF0",1758190046771,0.02825051,246.86,246.81,6.5068076]
["bitfinex-derivatives","SOLF0:USTF0",1758190046975,6.98,246.85,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190047471,0.02825051,246.86,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190047972,6.98,246.85,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190048174,0.02825051,246.86,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190048672,6.98,246.85,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190049272,6.98,246.85,246.81,6.5068076]
["bitfinex-derivatives","SOLF0:USTF0",1758190049576,0.02825051,246.86,246.81,6.5068076]
["bitfinex-derivatives","SOLF0:USTF0",1758190049876,6.98,246.85,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190050270,0.02825051,246.86,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190050975,6.98,246.85,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190051274,0.02825051,246.86,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190051871,6.98,246.85,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190052671,103.33897919,246.86,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190052868,0.02825051,246.86,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190053476,6.98,246.85,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190053978,98.78825051,246.86,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190054181,6.98,246.85,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190054380,98.78825051,246.86,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190054978,6.98,246.85,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190055179,98.78825051,246.86,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190055373,6.85,246.85,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190055573,98.78825051,246.86,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190056378,6.85,246.85,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190056579,98.78825051,246.86,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190057480,6.85,246.85,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190057984,98.78825051,246.86,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190058180,6.85,246.85,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190058377,105.61,246.85,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190058577,6.85,246.84,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190059080,98.76,246.84,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190059280,6.85,246.83,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190059877,98.76,246.84,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190060283,6.85,246.83,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190060479,98.76,246.84,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190060880,6.85,246.83,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190061084,98.76,246.84,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190061384,6.85,246.83,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190061584,98.76,246.84,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190061780,6.85,246.83,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190062175,105.61,246.84,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190062581,98.76,246.83,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190062782,6.85,246.85,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190063085,6.85,246.85,246.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758190063280,34.21,246.85,246.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758190063685,6.85,246.84,246.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758190063987,6.85,246.84,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190064287,27.36,246.85,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190064484,6.85,246.84,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190065190,27.36,246.85,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190065492,0.02825051,246.86,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190065684,55.49,246.85,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190067189,60.04072868,246.85,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190068191,55.49,246.85,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190070191,60.04072868,246.85,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190073699,6.85,246.84,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190074397,53.19072868,246.85,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190074592,6.85,246.84,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190075298,11.40072868,246.84,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190075695,6.85,246.84,246.81,6.8668076]
["bitfinex-derivatives","SOLF0:USTF0",1758190075996,6.76,246.85,246.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758190078103,11.31072868,246.85,246.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758190080194,6.76,246.84,246.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758190081096,6.76,246.84,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190081298,6.76,246.84,246.81,6.8668076]
["bitfinex-derivatives","SOLF0:USTF0",1758190081491,11.31072868,246.85,246.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758190081690,105.52,246.84,246.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758190082901,105.52,246.84,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190083401,105.52,246.84,246.81,6.8668076]
["bitfinex-derivatives","SOLF0:USTF0",1758190084802,98.76,246.84,246.81,6.8668076]
["bitfinex-derivatives","SOLF0:USTF0",1758190085001,105.52,246.84,246.81,6.8668076]
["bitfinex-derivatives","SOLF0:USTF0",1758190085202,6.76,246.83,246.81,6.8668076]
["bitfinex-derivatives","SOLF0:USTF0",1758190085703,103.31072868,246.84,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190085904,6.88,246.83,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190088004,103.31072868,246.84,246.81,0.0268076]
["bitfinex-derivatives","SOLF0:USTF0",1758190088299,0.02825051,246.86,246.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758190088300,4.57897919,246.86,246.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758190088506,80.8,246.85,246.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758190088804,98.76,246.84,246.83,2.08957489]
["bitfinex-derivatives","SOLF0:USTF0",1758190089005,11.45897919,246.86,246.83,8.85957489]
["bitfinex-derivatives","SOLF0:USTF0",1758190089203,79.48,246.85,246.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758190089396,6.88,246.83,246.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758190089600,2.08957489,246.68,246.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758190089804,6.88,246.66,246.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758190090098,1.01379456,246.65,246.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758190090299,6.88,246.63,246.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758190090500,3.95913952,246.62,246.59,4.74228066]
["bitfinex-derivatives","SOLF0:USTF0",1758190090706,2.94534496,246.61,246.59,4.74228066]
["bitfinex-derivatives","SOLF0:USTF0",1758190090906,2.94534496,246.6,246.59,4.74228066]
["bitfinex-derivatives","SOLF0:USTF0",1758190091702,3.95913952,246.62,246.59,4.74228066]
["bitfinex-derivatives","SOLF0:USTF0",1758190095608,3.95913952,246.62,246.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758190095910,2.94534496,246.61,246.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758190096109,1.04098714,246.64,246.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758190096301,3.97378139,246.64,246.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758190097812,2.95998683,246.64,246.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758190098305,2.93279425,246.64,246.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758190098511,0.02960721,246.63,246.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758190104915,0.02960721,246.63,246.59,1.33971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190105415,0.02960721,246.63,246.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758190105816,0.02960721,246.63,246.59,1.33971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190106015,0.02960721,246.63,246.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758190106320,0.02960721,246.63,246.59,1.33971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190106616,0.02960721,246.63,246.6,1.33971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190106914,0.02960721,246.63,246.58,1.33971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190107121,0.02960721,246.63,246.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758190108122,0.02960721,246.63,246.58,1.33971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190108319,0.02960721,246.63,246.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758190108823,0.02960721,246.63,246.58,1.33971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190109022,0.02960721,246.63,246.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758190110421,0.02960721,246.63,246.58,1.33971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190110623,0.02960721,246.63,246.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758190110816,0.02960721,246.63,246.58,1.33971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190111022,0.02960721,246.63,246.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758190112122,0.02960721,246.63,246.58,1.33971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190112324,0.02960721,246.63,246.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758190112519,0.02960721,246.63,246.58,1.33971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190112925,0.02960721,246.63,246.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758190113326,0.02960721,246.63,246.58,1.33971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190113723,0.02960721,246.63,246.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758190114127,0.02960721,246.63,246.58,1.33971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190114426,0.02960721,246.63,246.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758190114628,0.02960721,246.63,246.58,1.33971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190114825,0.02960721,246.63,246.5,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1758190115025,0.02960721,246.63,246.58,1.33971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190116223,0.02960721,246.63,246.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758190116422,0.02960721,246.63,246.58,1.33971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190117030,7.14960721,246.63,246.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758190117532,0.02960721,246.63,246.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758190117921,0.02960721,246.63,246.58,1.33971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190118822,0.02960721,246.63,246.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758190119028,0.02960721,246.63,246.58,1.33971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190119622,0.02960721,246.63,246.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758190120225,0.02960721,246.63,246.58,1.33971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190120432,0.02960721,246.63,246.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758190120832,0.02960721,246.63,246.58,1.33971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190121033,0.02960721,246.63,246.6,1.33971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190121234,0.02960721,246.63,246.61,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758190121625,0.02960721,246.63,246.6,1.33971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190121831,0.02960721,246.63,246.58,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758190122026,0.02960721,246.63,246.52,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758190122329,0.02960721,246.63,246.57,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758190133140,2.92002639,246.62,246.57,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758190134041,2.92002639,246.61,246.57,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758190134243,2.92002639,246.6,246.57,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758190134434,2.92002639,246.59,246.57,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758190134634,2.92002639,246.58,246.57,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758190134837,2.92002639,246.62,246.57,7.77971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190135036,2.92002639,246.61,246.57,7.77971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190135235,2.92002639,246.6,246.57,7.77971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190135541,2.92002639,246.59,246.57,7.77971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190135741,0.02960721,246.63,246.57,7.77971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190135943,2.94002303,246.62,246.6,1.33971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190136144,2.94002303,246.61,246.6,1.33971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190136545,2.94002303,246.61,246.6,7.88971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190139745,2.94002303,246.61,246.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190140244,2.94002303,246.61,246.56,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190140439,2.94002303,246.6,246.55,1.33971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190140745,2.94002303,246.59,246.56,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190140945,2.94002303,246.58,246.56,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190141140,0.02960721,246.63,246.56,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190141337,2.93933668,246.62,246.56,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190141537,2.93933668,246.61,246.55,1.33971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190141743,2.93933668,246.6,246.56,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190141946,2.93933668,246.59,246.56,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190142148,2.93933668,246.58,246.53,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1758190142352,2.93933668,246.57,246.51,7.88971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190142541,2.93933668,246.56,246.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190142741,2.93933668,246.55,246.51,1.33971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190142947,0.03008927,246.56,246.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190143150,2.9387501,246.55,246.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190143353,2.9387501,246.55,246.51,1.33971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190143655,2.9387501,246.55,246.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190144154,2.9387501,246.55,246.51,1.33971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190144341,2.9387501,246.55,246.52,1.33971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190145351,2.9387501,246.55,246.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190145543,2.9387501,246.55,246.52,1.33971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190145943,2.9387501,246.55,246.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190147353,2.9387501,246.55,246.52,1.33971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190147555,2.9387501,246.55,246.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190147748,2.9387501,246.55,246.52,1.33971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190147948,2.9387501,246.55,246.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190148654,2.9387501,246.55,246.52,1.33971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190148854,2.9387501,246.55,246.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190149657,2.9387501,246.55,246.52,1.33971072]
["bitfinex-derivatives","SOLF0:USTF0",1758190149855,2.9387501,246.55,246.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190150457,2.9387501,246.54,246.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190150659,2.9387501,246.53,246.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190150857,2.9387501,246.52,246.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190151655,9.9687501,246.54,246.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190151957,2.9387501,246.53,246.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190152153,9.9687501,246.53,246.47,0.70570342]
["bitfinex-derivatives","SOLF0:USTF0",1758190152355,9.9687501,246.53,246.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190152356,2.9387501,246.52,246.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190152756,7.03,246.49,246.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190152954,9.9687501,246.48,246.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190153151,2.9387501,246.47,246.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190154161,7.03,246.48,246.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190155957,1.33971072,246.5,246.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190156860,1.33971072,246.49,246.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190157758,5.0547003,246.51,246.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190158454,7.03,246.5,246.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190160865,7.03,246.48,246.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190165966,2.9345846,246.47,246.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190167365,7.03,246.48,246.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190167568,7.03,246.45,246.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190167758,7.03,246.43,246.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190167957,9.12548754,246.43,246.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190168363,0.02981271,246.42,246.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190172769,0.02981271,246.42,246.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190173368,0.02981271,246.42,246.37,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1758190173568,0.02981271,246.42,246.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190178470,0.02981271,246.42,246.38,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758190179874,0.02981271,246.42,246.38,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758190180276,0.02981271,246.42,246.39,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758190181171,0.02981271,246.42,246.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758190181970,0.02981271,246.42,246.38,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1758190182170,0.02981271,246.42,246.39,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758190182775,0.02981271,246.42,246.33,2.09548754]
["bitfinex-derivatives","SOLF0:USTF0",1758190182776,0.02981271,246.42,246.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758190185474,0.02981271,246.42,246.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190185875,0.02981271,246.42,246.41,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1758190190582,0.02981271,246.42,246.41,110.2909]
["bitfinex-derivatives","SOLF0:USTF0",1758190192077,2.93845233,246.5,246.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758190192278,2.09548754,246.52,246.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758190192782,9.03548754,246.52,246.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758190192984,6.94,246.5,246.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758190193180,6.94,246.51,246.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758190193385,6.94,246.49,246.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758190194088,6.94,246.49,246.45,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1758190194478,6.94,246.49,246.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758190194677,6.94,246.51,246.44,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758190194878,6.78,246.49,246.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758190195078,2.94130048,246.48,246.42,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1758190195283,2.94130048,246.48,246.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758190197987,2.94130048,246.48,246.42,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1758190198687,2.94130048,246.48,246.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758190198988,2.94130048,246.48,246.42,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1758190199487,2.94130048,246.48,246.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758190199688,2.94130048,246.48,246.42,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1758190201888,2.94130048,246.48,246.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758190202188,2.94130048,246.48,246.43,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1758190202386,2.09548754,246.52,246.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758190202586,5.02393137,246.52,246.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758190202889,2.92844383,246.51,246.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758190204480,2.92844383,246.51,246.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758190204991,2.92844383,246.5,246.49,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1758190205188,6.78,246.55,246.49,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1758190205485,2.92828384,246.54,246.49,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1758190205690,9.52828384,246.54,246.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190205889,2.92828384,246.53,246.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190206088,2.09548754,246.56,246.5,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1758190206492,2.09548754,246.56,246.5,10.5394]
["bitfinex-derivatives","SOLF0:USTF0",1758190208294,2.92763218,246.57,246.5,10.5394]
["bitfinex-derivatives","SOLF0:USTF0",1758190208796,2.92763218,246.57,246.51,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1758190210698,2.92763218,246.57,246.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190211590,2.09548754,246.53,246.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190211897,6.6,246.52,246.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190212094,2.92763218,246.51,246.42,52.77]
["bitfinex-derivatives","SOLF0:USTF0",1758190212897,8.69548754,246.5,246.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190213196,2.92763218,246.49,246.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190214695,5.02311972,246.49,246.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190216289,5.02311972,246.49,246.41,37.52648948]
["bitfinex-derivatives","SOLF0:USTF0",1758190216494,9.52763218,246.48,246.41,37.52648948]
["bitfinex-derivatives","SOLF0:USTF0",1758190216696,2.92763218,246.47,246.41,37.52648948]
["bitfinex-derivatives","SOLF0:USTF0",1758190217291,6.6,246.45,246.41,44.41648948]
["bitfinex-derivatives","SOLF0:USTF0",1758190217689,6.6,246.45,246.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190217889,7.94135984,246.45,246.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190218493,6.6,246.44,246.41,37.52648948]
["bitfinex-derivatives","SOLF0:USTF0",1758190219095,4.2660828,246.43,246.41,37.52648948]
["bitfinex-derivatives","SOLF0:USTF0",1758190219399,6.6,246.42,246.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190219594,7.94135984,246.41,246.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190224898,7.94135984,246.41,246.34,4.99315984]
["bitfinex-derivatives","SOLF0:USTF0",1758190225107,1.34135984,246.44,246.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190225609,2.9187621,246.45,246.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190225796,1.34135984,246.44,246.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190227609,7.94135984,246.42,246.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190227910,1.34135984,246.38,246.3,19.58186191]
["bitfinex-derivatives","SOLF0:USTF0",1758190228105,1.34135984,246.36,246.3,7.59638384]
["bitfinex-derivatives","SOLF0:USTF0",1758190228309,6.6,246.39,246.3,7.59638384]
["bitfinex-derivatives","SOLF0:USTF0",1758190228511,1.34135984,246.37,246.3,7.59638384]
["bitfinex-derivatives","SOLF0:USTF0",1758190228714,6.6,246.34,246.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190229004,6.6,246.32,246.23,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190229209,6.6,246.32,246.24,8.93791579]
["bitfinex-derivatives","SOLF0:USTF0",1758190229399,6.6,246.43,246.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190229705,1.34135984,246.35,246.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190229916,2.9146689,246.36,246.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190230212,1.34135984,246.35,246.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190230913,1.34135984,246.35,246.27,8.23135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190231117,7.94135984,246.37,246.29,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190231407,7.94135984,246.37,246.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190232311,6.6,246.39,246.32,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190233713,26.98847587,246.49,246.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190233714,6.6,246.37,246.3,8.23135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190233913,6.6,246.37,246.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190234109,6.6,246.37,246.3,8.23135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190235709,6.99,246.39,246.32,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190236318,6.99,246.39,246.34,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190236617,6.99,246.39,246.32,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190236916,6.99,246.39,246.34,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190237110,6.99,246.4,246.34,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190237813,6.99,246.4,246.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758190238013,6.99,246.4,246.34,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190238213,6.99,246.4,246.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758190238414,6.99,246.4,246.32,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190238607,6.99,246.4,246.34,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190239306,6.99,246.4,246.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758190239509,6.99,246.42,246.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758190239707,6.99,246.4,246.33,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190240919,6.99,246.42,246.35,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190241221,1.34135984,246.41,246.33,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190241519,1.34135984,246.43,246.35,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190241821,6.99,246.42,246.35,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190242009,6.99,246.42,246.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758190242212,6.99,246.43,246.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758190242415,1.34135984,246.44,246.29,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1758190242615,6.99,246.41,246.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758190242820,6.99,246.41,246.32,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190243222,8.33135984,246.41,246.34,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190243523,6.99,246.45,246.38,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190243719,2.90778171,246.44,246.38,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190244024,6.99,246.45,246.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758190244214,6.99,246.43,246.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758190244521,6.99,246.43,246.35,8.27135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190244723,6.99,246.43,246.37,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190246217,8.33135984,246.43,246.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758190246522,8.33135984,246.43,246.35,8.27135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190247230,1.34135984,246.44,246.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758190247520,6.99,246.43,246.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758190247722,6.99,246.41,246.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758190248518,6.99,246.41,246.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758190248718,6.99,246.39,246.31,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190248927,6.99,246.39,246.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758190249125,6.99,246.39,246.31,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190250018,6.99,246.39,246.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758190250421,15.98279467,246.49,246.34,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190250627,6.99,246.41,246.34,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190250828,6.99,246.41,246.34,8.27135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190252035,6.99,246.41,246.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758190252238,6.99,246.38,246.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758190252536,6.99,246.38,246.31,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190253041,6.99,246.38,246.32,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190254425,6.81,246.36,246.29,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190254633,6.81,246.36,246.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758190254833,1.34135984,246.33,246.24,7.70655595]
["bitfinex-derivatives","SOLF0:USTF0",1758190255133,6.81,246.32,246.26,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190255728,6.81,246.32,246.28,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190256136,6.81,246.34,246.24,7.70655595]
["bitfinex-derivatives","SOLF0:USTF0",1758190256335,2.91639262,246.33,246.27,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190256536,6.81,246.32,246.28,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190256738,6.81,246.35,246.28,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190256932,2.91639252,246.34,246.28,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190258036,2.91639252,246.34,246.24,7.70655595]
["bitfinex-derivatives","SOLF0:USTF0",1758190258238,2.91639252,246.34,246.28,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190258439,6.81,246.33,246.26,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190258640,2.91639252,246.32,246.26,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190258935,1.34135984,246.37,246.3,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190259136,1.34135984,246.36,246.3,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190259331,6.81,246.35,246.3,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190259638,9.72645983,246.34,246.3,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190259841,6.81,246.34,246.3,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190260041,6.81,246.34,246.3,8.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190260436,6.81,246.38,246.32,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190260743,9.72766142,246.37,246.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758190260943,6.81,246.38,246.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758190261138,6.81,246.38,246.33,8.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190261346,6.81,246.41,246.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758190261536,2.91805569,246.4,246.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758190262342,2.91805569,246.4,246.24,0.70655595]
["bitfinex-derivatives","SOLF0:USTF0",1758190262343,4.25941553,246.4,246.31,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190262640,6.81,246.39,246.31,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190262841,2.91805569,246.38,246.33,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190263042,6.81,246.37,246.33,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190263240,2.91805569,246.36,246.33,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190263441,2.91805569,246.36,246.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758190263643,6.81,246.41,246.33,8.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190263840,2.91899389,246.4,246.33,8.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190264242,2.91899389,246.4,246.35,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190264445,9.72899389,246.39,246.35,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190264635,9.72899389,246.38,246.35,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190264948,6.81,246.38,246.31,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1758190265246,6.81,246.38,246.34,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190265442,6.81,246.38,246.34,7.89135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190265840,1.34135984,246.43,246.36,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190266048,9.65950719,246.42,246.36,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190266244,2.91950719,246.41,246.36,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190266445,6.74,246.39,246.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190266645,2.91950719,246.38,246.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190266948,2.91950719,246.37,246.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190267152,6.74,246.4,246.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190267349,2.91944165,246.39,246.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190267646,6.74,246.38,246.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190267841,9.65944165,246.37,246.34,7.89135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190268048,6.74,246.37,246.34,7.89135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190269246,6.74,246.41,246.34,7.89135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190269446,2.92192246,246.4,246.34,7.89135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190269647,2.92192246,246.4,246.37,7.89135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190269847,2.92192246,246.39,246.37,7.89135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190270149,6.74,246.43,246.37,7.89135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190270344,6.74,246.41,246.37,7.89135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190270646,6.74,246.41,246.26,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1758190270647,1.34135984,246.38,246.26,0.70640535]
["bitfinex-derivatives","SOLF0:USTF0",1758190270843,4.54279467,246.36,246.26,0.70640535]
["bitfinex-derivatives","SOLF0:USTF0",1758190271044,4.54279467,246.36,246.13,11.95474976]
["bitfinex-derivatives","SOLF0:USTF0",1758190271045,6.74,246.3,246.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190271249,1.34135984,246.28,246.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190271450,2.92237776,246.29,246.21,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190271645,8.08135984,246.3,246.21,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190271946,6.74,246.3,246.21,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190272151,6.74,246.3,246.23,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190272949,6.74,246.3,246.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190272950,6.74,246.3,246.22,7.89135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190273643,8.08135984,246.3,246.22,7.89135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190274052,8.08135984,246.3,246.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190274251,2.92094044,246.29,246.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190275441,1.34135984,246.28,246.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190276056,1.34135984,246.28,246.18,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190276057,6.74,246.27,246.18,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190276252,1.34135984,246.24,246.17,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190276554,6.74,246.25,246.17,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190276749,8.08135984,246.25,246.17,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190277051,6.74,246.22,246.13,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190277253,1.34135984,246.21,246.13,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190278651,8.08135984,246.22,246.13,1.34135984]
["bitfinex-derivatives","SOLF0:USTF0",1758190279354,8.08135984,246.22,246.14,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190279756,6.74,246.22,246.14,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190280746,2.0998305,246.27,246.1,0.70695067]
["bitfinex-derivatives","SOLF0:USTF0",1758190280747,6.74,246.26,246.16,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190281953,6.74,246.26,246.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190283055,6.74,246.26,246.19,10.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758190288163,6.74,246.26,246.19,12.3039305]
["bitfinex-derivatives","SOLF0:USTF0",1758190290760,4.54279467,246.4,246.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190290761,2.0998305,246.34,246.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190291063,6.74,246.33,246.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190292156,2.85850088,246.32,246.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190292357,6.74,246.31,246.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190293263,6.74,246.4,246.28,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190293458,6.74,246.38,246.28,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190294354,6.74,246.38,246.3,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1758190294553,6.74,246.38,246.31,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190296065,6.74,246.38,246.32,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1758190297366,6.84,246.44,246.33,2.0998305]
["bitfinex-derivatives","SOLF0:USTF0",1758190297664,6.84,246.42,246.33,2.0998305]
["bitfinex-derivatives","SOLF0:USTF0",1758190297855,2.85706309,246.41,246.33,2.0998305]
["bitfinex-derivatives","SOLF0:USTF0",1758190298163,2.85706309,246.41,246.34,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1758190299265,6.84,246.42,246.34,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1758190299564,6.84,246.42,246.36,2.0998305]
["bitfinex-derivatives","SOLF0:USTF0",1758190300168,6.84,246.42,246.36,5.7514305]
["bitfinex-derivatives","SOLF0:USTF0",1758190304270,6.84,246.39,246.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758190305164,2.85425859,246.38,246.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758190305377,6.84,246.37,246.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758190305980,8.9398305,246.37,246.26,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1758190307977,2.0998305,246.37,246.25,9.2298305]
["bitfinex-derivatives","SOLF0:USTF0",1758190308182,6.84,246.36,246.25,9.2298305]
["bitfinex-derivatives","SOLF0:USTF0",1758190309082,6.84,246.36,246.25,12.8829305]
["bitfinex-derivatives","SOLF0:USTF0",1758190311879,6.84,246.36,246.27,2.0998305]
["bitfinex-derivatives","SOLF0:USTF0",1758190312783,6.84,246.36,246.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758190313987,6.84,246.36,246.28,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758190314286,6.84,246.36,246.3,2.0998305]
["bitfinex-derivatives","SOLF0:USTF0",1758190314485,6.84,246.36,246.31,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1758190314680,6.84,246.36,246.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758190315983,6.56,246.42,246.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758190316184,2.85636785,246.41,246.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758190316485,2.85636785,246.41,246.33,2.0998305]
["bitfinex-derivatives","SOLF0:USTF0",1758190317080,6.56,246.42,246.33,2.0998305]
["bitfinex-derivatives","SOLF0:USTF0",1758190317285,6.56,246.42,246.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758190317882,6.56,246.42,246.34,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758190319090,6.56,246.42,246.36,2.0998305]
["bitfinex-derivatives","SOLF0:USTF0",1758190320691,6.56,246.42,246.36,5.7514305]
["bitfinex-derivatives","SOLF0:USTF0",1758190321798,6.56,246.42,246.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758190321988,6.56,246.47,246.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758190322188,2.85476822,246.46,246.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758190329499,2.85476822,246.46,246.39,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758190332198,6.45,246.45,246.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190332398,2.85774333,246.44,246.37,9.1698305]
["bitfinex-derivatives","SOLF0:USTF0",1758190333300,2.85774333,246.44,246.37,12.8211305]
["bitfinex-derivatives","SOLF0:USTF0",1758190333500,2.85774333,246.44,246.37,9.1698305]
["bitfinex-derivatives","SOLF0:USTF0",1758190334798,2.85774333,246.44,246.4,2.0998305]
["bitfinex-derivatives","SOLF0:USTF0",1758190335004,6.45,246.49,246.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190335203,2.85849315,246.48,246.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190336804,2.85849315,246.48,246.41,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1758190337104,2.85849315,246.48,246.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190337304,2.85849315,246.48,246.43,2.0998305]
["bitfinex-derivatives","SOLF0:USTF0",1758190337502,2.85849315,246.48,246.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190337706,2.85849315,246.48,246.43,2.0998305]
["bitfinex-derivatives","SOLF0:USTF0",1758190338003,6.45,246.53,246.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190338203,2.86102675,246.52,246.45,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1758190339803,2.86102675,246.52,246.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190340003,2.86102675,246.52,246.49,1.34049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190340304,2.86102675,246.52,246.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190340504,2.86102675,246.51,246.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190340808,9.31102675,246.54,246.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190341015,9.31102675,246.53,246.49,1.34049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190341204,2.86102675,246.52,246.49,1.34049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190341700,2.86102675,246.51,246.49,1.34049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190341904,6.45,246.53,246.49,1.34049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190342109,2.85962997,246.52,246.49,1.34049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190342707,2.85962997,246.51,246.49,1.34049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190342906,6.45,246.57,246.49,1.34049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190343108,6.45,246.55,246.49,1.34049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190343306,6.45,246.53,246.49,1.34049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190343606,2.85895236,246.52,246.47,10.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758190343804,2.85895236,246.51,246.48,8.41049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190344102,6.45,246.55,246.48,1.34049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190344410,2.8588724,246.54,246.48,1.34049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190348307,6.45,246.51,246.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190348611,6.45,246.47,246.39,1.34049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190348812,6.45,246.47,246.39,4.99159729]
["bitfinex-derivatives","SOLF0:USTF0",1758190350111,1.34049729,246.46,246.39,4.99159729]
["bitfinex-derivatives","SOLF0:USTF0",1758190351714,1.34049729,246.46,246.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190351915,4.19923966,246.46,246.38,8.41049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190352115,4.19923966,246.46,246.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190352311,1.34049729,246.44,246.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190352615,4.19916325,246.44,246.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190353014,1.34049729,246.44,246.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190354115,4.20055737,246.44,246.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190354913,6.45,246.42,246.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190355114,1.34049729,246.42,246.35,1.34049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190355311,4.20140374,246.42,246.35,1.34049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190355614,4.20140374,246.42,246.34,8.41049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190362027,2.86090645,246.42,246.38,1.34049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190362328,2.86090645,246.42,246.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190362530,1.34049729,246.46,246.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190362829,4.20504692,246.46,246.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190366637,4.20504692,246.46,246.39,7.96049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190371543,2.86454963,246.46,246.41,1.34049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190371739,6.62,246.45,246.41,1.34049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190372042,2.86454963,246.44,246.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190372436,2.86454963,246.43,246.33,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1758190372643,6.81419201,246.55,246.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190372644,6.62,246.41,246.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190373339,2.82894683,246.4,246.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190374647,9.29894683,246.4,246.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190374845,6.47,246.4,246.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190376744,6.47,246.42,246.35,1.34049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190376947,2.83668343,246.41,246.35,1.34049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190378143,2.83668343,246.41,246.34,8.06049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190378849,2.83668343,246.41,246.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758190379148,2.83668343,246.41,246.35,1.34049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190379944,6.47,246.4,246.36,8.06049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190380248,6.47,246.4,246.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758190380849,1.34049729,246.45,246.36,1.34049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190381049,6.47,246.44,246.36,8.06049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190381350,2.83631233,246.43,246.36,8.06049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190382151,2.83631233,246.43,246.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758190382453,4.17680962,246.43,246.37,1.34049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190383455,6.47,246.42,246.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758190383660,6.47,246.4,246.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758190383953,6.47,246.4,246.35,1.34049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190384450,6.47,246.4,246.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758190384654,6.47,246.4,246.35,1.34049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190384855,6.47,246.4,246.36,8.06049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190385052,6.47,246.4,246.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758190385456,6.64,246.44,246.38,1.34049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190385755,2.83725953,246.43,246.4,7.96049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190385948,6.64,246.42,246.4,1.34049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190387753,7.98049729,246.47,246.4,7.96049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190387953,2.83843348,246.46,246.4,7.96049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190388858,2.83843348,246.46,246.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190389055,1.34049729,246.47,246.35,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1758190389056,2.83843348,246.45,246.39,1.34049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190389360,6.64,246.43,246.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190389560,2.83843348,246.42,246.39,1.34049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190389857,7.98049729,246.47,246.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190390059,2.84002636,246.46,246.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190390462,2.84002636,246.46,246.4,7.96049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190390760,9.48002636,246.46,246.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190391058,1.34049729,246.47,246.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190391059,6.64,246.44,246.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190391254,2.84002636,246.43,246.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190395262,9.48002636,246.43,246.28,12.47835893]
["bitfinex-derivatives","SOLF0:USTF0",1758190395579,9.48002636,246.42,246.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190395776,2.84002636,246.41,246.34,1.34049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190396072,2.84002636,246.4,246.34,1.34049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190396260,6.64,246.38,246.34,7.96049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190396462,2.84002636,246.37,246.34,7.96049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190396660,2.84002636,246.37,246.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190396860,9.48002636,246.37,246.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190397066,2.84002636,246.36,246.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190397771,2.80240271,246.35,246.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190398167,6.64,246.37,246.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190398373,2.80240271,246.36,246.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190400275,9.44240271,246.36,246.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190400475,6.64,246.36,246.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190400879,6.64,246.36,246.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190401472,6.64,246.38,246.17,272.72]
["bitfinex-derivatives","SOLF0:USTF0",1758190401672,4.54279467,246.45,246.17,272.72]
["bitfinex-derivatives","SOLF0:USTF0",1758190401673,6.64,246.36,246.28,1.34049729]
["bitfinex-derivatives","SOLF0:USTF0",1758190401866,6.64,246.34,246.27,8.7177244]
["bitfinex-derivatives","SOLF0:USTF0",1758190402072,2.80001468,246.33,246.27,8.7177244]
["bitfinex-derivatives","SOLF0:USTF0",1758190404280,6.64,246.34,246.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190404476,2.79779307,246.33,246.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190405274,6.64,246.32,246.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190405474,6.64,246.39,246.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190405675,6.64,246.37,246.26,2.0977244]
["bitfinex-derivatives","SOLF0:USTF0",1758190405875,6.64,246.35,246.26,2.0977244]
["bitfinex-derivatives","SOLF0:USTF0",1758190406081,6.64,246.33,246.26,2.0977244]
["bitfinex-derivatives","SOLF0:USTF0",1758190406379,6.64,246.31,246.25,2.0977244]
["bitfinex-derivatives","SOLF0:USTF0",1758190406779,6.64,246.31,246.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190407077,6.64,246.31,246.25,2.0977244]
["bitfinex-derivatives","SOLF0:USTF0",1758190407381,6.64,246.31,246.24,2.0977244]
["bitfinex-derivatives","SOLF0:USTF0",1758190407974,2.79336638,246.3,246.24,2.0977244]
["bitfinex-derivatives","SOLF0:USTF0",1758190408179,6.64,246.29,246.23,8.7177244]
["bitfinex-derivatives","SOLF0:USTF0",1758190411179,4.54279467,246.39,246.23,8.7177244]
["bitfinex-derivatives","SOLF0:USTF0",1758190411180,4.54279467,246.39,246.23,2.0977244]
["bitfinex-derivatives","SOLF0:USTF0",1758190411487,6.64,246.38,246.26,2.0977244]
["bitfinex-derivatives","SOLF0:USTF0",1758190411785,6.64,246.36,246.26,2.0977244]
["bitfinex-derivatives","SOLF0:USTF0",1758190412083,6.64,246.34,246.26,2.0977244]
["bitfinex-derivatives","SOLF0:USTF0",1758190412381,6.64,246.32,246.26,2.0977244]
["bitfinex-derivatives","SOLF0:USTF0",1758190412780,2.7876818,246.31,246.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190412981,6.64,246.3,246.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190414580,6.64,246.3,245.91,332.16]
["bitfinex-derivatives","SOLF0:USTF0",1758190414880,6.64,246.28,246.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190416985,6.72,246.26,246.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190420278,2.0977244,246.29,246.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190421591,6.72,246.3,246.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758190426597,6.72,246.3,246.16,5.7522244]
["bitfinex-derivatives","SOLF0:USTF0",1758190426598,6.72,246.3,246.19,2.0977244]
["bitfinex-derivatives","SOLF0:USTF0",1758190426793,6.72,246.3,246.2,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758190427192,6.72,246.34,246.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758190430198,6.72,246.34,246.23,2.0977244]
["bitfinex-derivatives","SOLF0:USTF0",1758190430400,6.72,246.34,246.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758190431801,6.81419201,246.48,246.15,2.0977244]
["bitfinex-derivatives","SOLF0:USTF0",1758190431802,6.72,246.4,246.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758190432107,6.72,246.4,246.33,2.0977244]
["bitfinex-derivatives","SOLF0:USTF0",1758190433399,6.72,246.4,246.34,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758190433700,6.72,246.4,246.33,2.0977244]
["bitfinex-derivatives","SOLF0:USTF0",1758190438908,6.72,246.4,246.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758190439108,6.72,246.4,246.33,2.0977244]
["bitfinex-derivatives","SOLF0:USTF0",1758190439507,10.34,246.48,246.36,2.0977244]
["bitfinex-derivatives","SOLF0:USTF0",1758190439705,7.09,246.46,246.36,8.9277244]
["bitfinex-derivatives","SOLF0:USTF0",1758190440009,2.79287874,246.45,246.36,8.9277244]
["bitfinex-derivatives","SOLF0:USTF0",1758190440206,2.79287874,246.45,246.33,2.0977244]
["bitfinex-derivatives","SOLF0:USTF0",1758190440207,2.79287874,246.45,246.39,2.0977244]
["bitfinex-derivatives","SOLF0:USTF0",1758190440509,2.79287874,246.45,246.39,8.9277244]
["bitfinex-derivatives","SOLF0:USTF0",1758190440809,7.09,246.46,246.39,8.9277244]
["bitfinex-derivatives","SOLF0:USTF0",1758190441201,7.09,246.46,246.42,2.0977244]
["bitfinex-derivatives","SOLF0:USTF0",1758190441401,4.54279467,246.56,246.45,2.0977244]
["bitfinex-derivatives","SOLF0:USTF0",1758190441606,9.88296535,246.55,246.45,2.0977244]
["bitfinex-derivatives","SOLF0:USTF0",1758190441903,7.09,246.53,246.45,8.9277244]
["bitfinex-derivatives","SOLF0:USTF0",1758190442110,7.09,246.57,246.48,2.0977244]
["bitfinex-derivatives","SOLF0:USTF0",1758190442301,2.79306291,246.56,246.48,2.0977244]
["bitfinex-derivatives","SOLF0:USTF0",1758190442901,2.79306291,246.56,246.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758190444304,7.09,246.57,246.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758190445309,7.09,246.57,246.51,2.0977244]
["bitfinex-derivatives","SOLF0:USTF0",1758190446210,6.59,246.63,246.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758190446404,2.78233141,246.62,246.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758190447002,6.59,246.63,246.54,2.0977244]
["bitfinex-derivatives","SOLF0:USTF0",1758190447713,6.59,246.63,246.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758190451113,6.59,246.63,246.54,2.0977244]
["bitfinex-derivatives","SOLF0:USTF0",1758190451318,8.6877244,246.63,246.53,2.0977244]
["bitfinex-derivatives","SOLF0:USTF0",1758190451520,8.6877244,246.63,246.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758190452715,6.59,246.63,246.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758190454119,6.59,246.63,246.53,2.0977244]
["bitfinex-derivatives","SOLF0:USTF0",1758190454417,6.59,246.63,246.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758190459329,6.59,246.63,246.54,8.6977244]
["bitfinex-derivatives","SOLF0:USTF0",1758190460726,6.59,246.63,246.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758190463730,6.59,246.63,246.58,1.33935131]
["bitfinex-derivatives","SOLF0:USTF0",1758190464025,6.59,246.65,246.58,1.33935131]
["bitfinex-derivatives","SOLF0:USTF0",1758190464726,6.59,246.65,246.57,1.33935131]
["bitfinex-derivatives","SOLF0:USTF0",1758190467228,6.59,246.61,246.54,1.33935131]
["bitfinex-derivatives","SOLF0:USTF0",1758190467427,6.59,246.59,246.52,1.33935131]
["bitfinex-derivatives","SOLF0:USTF0",1758190467626,1.33935131,246.58,246.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758190467927,6.59,246.57,246.5,7.93935131]
["bitfinex-derivatives","SOLF0:USTF0",1758190473125,6.59,246.57,246.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758190473323,6.59,246.59,246.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758190493759,6.59,246.59,246.53,7.93935131]
["bitfinex-derivatives","SOLF0:USTF0",1758190495361,2.80306646,246.58,246.53,1.33935131]
["bitfinex-derivatives","SOLF0:USTF0",1758190495561,9.25306646,246.57,246.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758190495860,2.80306646,246.56,246.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758190496057,2.80306646,246.56,246.53,1.33935131]
["bitfinex-derivatives","SOLF0:USTF0",1758190496560,2.80306646,246.55,246.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758190496756,2.80306646,246.59,246.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758190496962,9.68306646,246.58,246.53,1.33935131]
["bitfinex-derivatives","SOLF0:USTF0",1758190497159,2.80306646,246.57,246.53,1.33935131]
["bitfinex-derivatives","SOLF0:USTF0",1758190497462,2.80306646,246.57,246.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758190497657,2.80306646,246.57,246.53,1.33935131]
["bitfinex-derivatives","SOLF0:USTF0",1758190498064,2.80306646,246.57,246.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758190498364,2.80306646,246.57,246.53,1.33935131]
["bitfinex-derivatives","SOLF0:USTF0",1758190498559,2.80306646,246.57,246.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758190498768,2.80306646,246.57,246.53,1.33935131]
["bitfinex-derivatives","SOLF0:USTF0",1758190498960,2.80306646,246.57,246.55,7.91935131]
["bitfinex-derivatives","SOLF0:USTF0",1758190499255,2.80306646,246.57,246.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758190501467,2.80507945,246.57,246.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758190504475,9.68507945,246.6,246.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758190504675,2.80507945,246.59,246.55,1.33935131]
["bitfinex-derivatives","SOLF0:USTF0",1758190504876,2.80507945,246.58,246.57,7.91935131]
["bitfinex-derivatives","SOLF0:USTF0",1758190505175,2.80507945,246.63,246.57,7.91935131]
["bitfinex-derivatives","SOLF0:USTF0",1758190505469,2.80507945,246.62,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190505670,6.88,246.64,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190505671,2.80507945,246.61,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190505872,9.24507945,246.63,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190506067,9.24507945,246.62,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190506266,2.80507945,246.61,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190509279,2.80507945,246.61,246.6,8.27935131]
["bitfinex-derivatives","SOLF0:USTF0",1758190510177,6.44,246.64,246.6,1.33935131]
["bitfinex-derivatives","SOLF0:USTF0",1758190510377,2.80507945,246.63,246.6,1.33935131]
["bitfinex-derivatives","SOLF0:USTF0",1758190510571,2.80507945,246.62,246.6,1.33935131]
["bitfinex-derivatives","SOLF0:USTF0",1758190510775,2.80507945,246.61,246.6,8.27935131]
["bitfinex-derivatives","SOLF0:USTF0",1758190510978,4.54279467,246.67,246.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190511179,9.24350177,246.66,246.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190511378,6.44,246.64,246.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190511579,2.80350177,246.63,246.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190511877,2.80350177,246.62,246.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190512075,6.44,246.61,246.6,1.33935131]
["bitfinex-derivatives","SOLF0:USTF0",1758190512278,6.44,246.61,246.58,8.27935131]
["bitfinex-derivatives","SOLF0:USTF0",1758190512279,2.80350177,246.61,246.58,8.27935131]
["bitfinex-derivatives","SOLF0:USTF0",1758190512478,2.80350177,246.6,246.58,8.27935131]
["bitfinex-derivatives","SOLF0:USTF0",1758190513881,2.80350177,246.6,246.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190515783,2.80350177,246.6,246.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190516082,6.44,246.62,246.49,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1758190516083,2.80350177,246.59,246.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190516375,2.80350177,246.61,246.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190516680,2.80350177,246.6,246.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190516879,6.44,246.62,246.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190516880,2.80350177,246.59,246.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190517073,6.44,246.58,246.5,8.27935131]
["bitfinex-derivatives","SOLF0:USTF0",1758190517273,2.80350177,246.57,246.5,8.27935131]
["bitfinex-derivatives","SOLF0:USTF0",1758190517472,2.80350177,246.56,246.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190517682,2.80350177,246.55,246.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190517879,6.44,246.58,246.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190517880,2.80350177,246.54,246.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190518084,6.44,246.58,246.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190518085,2.80350177,246.53,246.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190518288,2.80350177,246.57,246.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190518583,9.24350177,246.56,246.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190518782,2.80350177,246.55,246.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190518982,2.80350177,246.55,246.51,1.33935131]
["bitfinex-derivatives","SOLF0:USTF0",1758190519182,2.80350177,246.54,246.51,1.33935131]
["bitfinex-derivatives","SOLF0:USTF0",1758190519384,2.80350177,246.53,246.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190519583,2.80350177,246.58,246.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190519778,2.80350177,246.57,246.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190520084,2.80350177,246.56,246.52,1.33935131]
["bitfinex-derivatives","SOLF0:USTF0",1758190520278,2.80350177,246.55,246.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190520584,2.80350177,246.54,246.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190520884,6.44,246.56,246.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190521078,2.80350177,246.55,246.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190524681,2.80350177,246.55,246.53,8.27935131]
["bitfinex-derivatives","SOLF0:USTF0",1758190524881,2.80350177,246.55,246.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190527587,2.80350177,246.55,246.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190527788,6.44,246.63,246.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190527989,2.81777865,246.62,246.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190528184,2.81777865,246.61,246.55,2.09406965]
["bitfinex-derivatives","SOLF0:USTF0",1758190528387,2.81777865,246.6,246.55,2.09406965]
["bitfinex-derivatives","SOLF0:USTF0",1758190528690,2.81777865,246.59,246.58,9.03406965]
["bitfinex-derivatives","SOLF0:USTF0",1758190529085,2.81777865,246.65,246.58,9.03406965]
["bitfinex-derivatives","SOLF0:USTF0",1758190529282,9.25777865,246.64,246.58,9.03406965]
["bitfinex-derivatives","SOLF0:USTF0",1758190529485,6.44,246.62,246.55,2.09406965]
["bitfinex-derivatives","SOLF0:USTF0",1758190529685,2.81777865,246.61,246.55,2.09406965]
["bitfinex-derivatives","SOLF0:USTF0",1758190530088,2.81777865,246.61,246.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190530682,2.81777865,246.61,246.55,2.09406965]
["bitfinex-derivatives","SOLF0:USTF0",1758190530993,2.81777865,246.61,246.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190531187,2.81777865,246.61,246.55,2.09406965]
["bitfinex-derivatives","SOLF0:USTF0",1758190531892,2.81777865,246.61,246.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190532093,2.81777865,246.61,246.55,2.09406965]
["bitfinex-derivatives","SOLF0:USTF0",1758190532688,2.81777865,246.61,246.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190532887,2.81777865,246.6,246.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190533493,2.81777865,246.65,246.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190533694,2.81777865,246.64,246.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190533895,6.44,246.62,246.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190534088,2.81777865,246.61,246.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758190535697,2.81777865,246.61,246.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758190535893,2.81777865,246.6,246.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758190536198,2.81777865,246.65,246.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758190536493,2.81777865,246.64,246.58,2.09406965]
["bitfinex-derivatives","SOLF0:USTF0",1758190536796,2.81777865,246.63,246.58,2.09406965]
["bitfinex-derivatives","SOLF0:USTF0",1758190536997,2.81777865,246.62,246.61,9.02406965]
["bitfinex-derivatives","SOLF0:USTF0",1758190537199,2.81777865,246.62,246.61,2.09406965]
["bitfinex-derivatives","SOLF0:USTF0",1758190537694,2.81777865,246.65,246.61,9.02406965]
["bitfinex-derivatives","SOLF0:USTF0",1758190537896,2.81777865,246.65,246.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758190538296,2.81777865,246.65,246.61,2.09406965]
["bitfinex-derivatives","SOLF0:USTF0",1758190540002,2.81777865,246.65,246.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758190540404,2.81777865,246.65,246.61,2.09406965]
["bitfinex-derivatives","SOLF0:USTF0",1758190540803,2.81777865,246.65,246.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758190541404,2.81777865,246.65,246.61,2.09406965]
["bitfinex-derivatives","SOLF0:USTF0",1758190541604,2.81777865,246.65,246.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758190541804,2.81777865,246.65,246.61,2.09406965]
["bitfinex-derivatives","SOLF0:USTF0",1758190542006,2.81777865,246.65,246.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758190542903,2.81777865,246.65,246.61,2.09406965]
["bitfinex-derivatives","SOLF0:USTF0",1758190543104,7.08,246.7,246.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758190543400,2.81512335,246.69,246.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758190543801,2.81512335,246.69,246.64,2.09406965]
["bitfinex-derivatives","SOLF0:USTF0",1758190544007,2.81512335,246.68,246.64,2.09406965]
["bitfinex-derivatives","SOLF0:USTF0",1758190544307,7.08,246.67,246.61,2.09406965]
["bitfinex-derivatives","SOLF0:USTF0",1758190544703,7.08,246.67,246.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758190545006,7.08,246.67,246.61,2.09406965]
["bitfinex-derivatives","SOLF0:USTF0",1758190545201,7.08,246.67,246.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758190545606,7.08,246.72,246.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758190545812,2.09406965,246.7,246.58,9.02406965]
["bitfinex-derivatives","SOLF0:USTF0",1758190546012,4.90754373,246.7,246.58,9.02406965]
["bitfinex-derivatives","SOLF0:USTF0",1758190546318,7.08,246.68,246.58,9.02406965]
["bitfinex-derivatives","SOLF0:USTF0",1758190546507,2.81347408,246.67,246.58,9.02406965]
["bitfinex-derivatives","SOLF0:USTF0",1758190547314,9.89347408,246.66,246.58,9.02406965]
["bitfinex-derivatives","SOLF0:USTF0",1758190547509,2.81347408,246.65,246.58,9.02406965]
["bitfinex-derivatives","SOLF0:USTF0",1758190549415,2.81347408,246.65,246.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758190549913,7.08,246.64,246.55,2.09406965]
["bitfinex-derivatives","SOLF0:USTF0",1758190550119,7.08,246.64,246.5,2.09406965]
["bitfinex-derivatives","SOLF0:USTF0",1758190550120,7.08,246.62,246.5,2.09406965]
["bitfinex-derivatives","SOLF0:USTF0",1758190550413,7.08,246.57,246.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758190555420,9.17406965,246.57,246.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758190562425,6.66,246.55,246.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758190563525,2.09406965,246.51,246.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758190563726,6.66,246.5,246.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758190564029,2.817826,246.49,246.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758190564332,8.75406965,246.48,246.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758190565032,2.8166763,246.47,246.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758190565328,8.75406965,246.48,246.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758190566324,8.75406965,246.48,246.38,272.46]
["bitfinex-derivatives","SOLF0:USTF0",1758190566325,6.56,246.44,246.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758190567325,2.09406965,246.42,246.31,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1758190567532,6.56,246.41,246.31,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1758190569536,6.56,246.41,246.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758190571439,2.09406965,246.4,246.26,8.82406965]
["bitfinex-derivatives","SOLF0:USTF0",1758190571634,6.56,246.39,246.26,8.82406965]
["bitfinex-derivatives","SOLF0:USTF0",1758190572339,8.65406965,246.39,246.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758190574939,2.09406965,246.38,246.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758190575244,6.56,246.37,246.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758190576348,6.56,246.37,246.27,8.82406965]
["bitfinex-derivatives","SOLF0:USTF0",1758190577145,6.56,246.37,246.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758190577446,6.56,246.37,246.28,8.82406965]
["bitfinex-derivatives","SOLF0:USTF0",1758190577747,6.56,246.37,246.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758190582351,8.65406965,246.37,246.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758190582741,8.65406965,246.37,246.25,0.70593247]
["bitfinex-derivatives","SOLF0:USTF0",1758190583045,8.65406965,246.37,246.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758190585548,2.09406965,246.34,246.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758190585744,1.34298445,246.32,246.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758190589046,1.34298445,246.32,246.24,1.34298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190589254,6.56,246.31,246.24,1.34298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190589551,6.56,246.31,246.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758190591748,1.34298445,246.32,246.25,8.07298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190591948,1.34298445,246.34,246.25,8.07298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190593155,1.34298445,246.34,246.27,1.34298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190593353,6.56,246.35,246.21,0.70668508]
["bitfinex-derivatives","SOLF0:USTF0",1758190593354,6.56,246.35,246.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758190593553,6.56,246.35,246.28,8.07298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190597157,1.34298445,246.38,246.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758190597553,1.34298445,246.38,246.32,1.34298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190598059,6.75,246.35,246.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758190598259,1.34298445,246.36,246.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758190598460,6.75,246.38,246.31,1.34298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190599862,6.75,246.34,246.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758190600064,6.75,246.34,246.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758190601752,6.75,246.36,246.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758190602358,6.75,246.36,246.28,1.34298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190603568,6.75,246.36,246.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758190603869,6.75,246.36,246.28,1.34298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190604765,6.75,246.36,246.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758190604963,6.75,246.36,246.27,7.90298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190607270,2.81754635,246.35,246.27,7.90298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190607670,6.75,246.36,246.27,7.90298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190607871,2.81781982,246.35,246.27,7.90298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190608274,2.81781982,246.35,246.29,7.90298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190608572,2.81781982,246.35,246.29,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758190608763,2.81781982,246.35,246.29,7.90298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190612176,2.81781982,246.35,246.29,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758190612370,2.81781982,246.35,246.29,7.90298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190613880,2.81781982,246.35,246.28,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1758190613881,2.81781982,246.35,246.31,1.34298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190614172,2.81781982,246.34,246.31,1.34298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190614370,1.34298445,246.39,246.33,1.34298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190614570,9.26850239,246.38,246.33,1.34298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190614873,2.82850239,246.37,246.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190615073,2.82850239,246.36,246.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190615270,2.82850239,246.35,246.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190615478,9.26850239,246.37,246.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190615678,9.26850239,246.37,246.21,7.51064271]
["bitfinex-derivatives","SOLF0:USTF0",1758190615679,9.26850239,246.36,246.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190615877,6.44,246.34,246.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190616081,9.26850239,246.33,246.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190616276,6.44,246.33,246.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190616885,7.78298445,246.35,246.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190617083,6.44,246.33,246.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190617383,2.84487909,246.32,246.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190617582,2.84487909,246.32,246.27,1.34298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190617983,2.84487909,246.32,246.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190618681,2.84487909,246.32,246.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190618876,2.84487909,246.32,246.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190619081,2.84487909,246.32,246.28,1.34298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190619684,2.84487909,246.32,246.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190620283,9.28487909,246.32,246.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190620479,6.44,246.32,246.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190621579,6.44,246.32,246.28,1.34298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190621785,6.44,246.32,246.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190621981,6.44,246.4,246.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190622185,1.34298445,246.34,246.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190622382,6.44,246.33,246.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190622584,2.84413152,246.32,246.26,8.41298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190623179,2.84413152,246.32,246.28,1.34298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190623385,2.84413152,246.32,246.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190623685,6.44,246.37,246.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190623988,2.84450774,246.36,246.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190624181,6.44,246.35,246.3,1.34298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190624485,9.28450774,246.34,246.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190624680,6.44,246.34,246.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758190625685,6.5,246.38,246.3,1.34298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190625885,6.5,246.36,246.3,1.34298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190626085,6.5,246.34,246.3,1.34298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190626385,6.5,246.34,246.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190627280,2.84484757,246.33,246.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190627578,6.5,246.34,246.3,1.34298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190627778,6.5,246.34,246.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190628188,6.5,246.34,246.3,1.34298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190628885,6.5,246.34,246.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190629082,6.5,246.34,246.3,1.34298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190629279,1.34298445,246.39,246.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190629585,6.5,246.36,246.28,1.34298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190629780,2.84486365,246.35,246.3,1.34298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190629986,2.84486365,246.35,246.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190629987,2.84486365,246.34,246.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190630486,2.84486365,246.33,246.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190631779,7.84298445,246.38,246.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190631982,2.84542373,246.37,246.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190632378,6.5,246.36,246.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190632581,6.5,246.34,246.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190633289,1.34298445,246.37,246.3,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1758190633483,9.3394913,246.36,246.3,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1758190633683,6.5,246.34,246.3,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1758190633887,2.8394913,246.33,246.3,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1758190634488,9.3394913,246.33,246.3,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1758190634789,2.83969948,246.32,246.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190634986,7.84298445,246.37,246.28,1.34298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190635186,2.83970481,246.36,246.28,8.23298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190635485,2.83970481,246.35,246.28,8.23298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190635687,2.83970481,246.34,246.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190635889,6.5,246.37,246.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190636095,2.84014392,246.36,246.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190636590,2.84014392,246.35,246.3,1.34298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190636791,2.84014392,246.34,246.31,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1758190637091,6.5,246.38,246.31,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1758190637385,2.84053233,246.37,246.31,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1758190637587,2.84053233,246.36,246.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190637890,6.5,246.42,246.34,8.23298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190638090,2.84122712,246.41,246.34,8.23298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190638389,2.84122712,246.4,246.34,8.23298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190638591,2.84122712,246.39,246.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190638897,6.5,246.42,246.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190638898,2.84122712,246.38,246.35,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1758190639087,6.5,246.43,246.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190639287,2.84044717,246.42,246.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190639487,2.84044717,246.41,246.35,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1758190639789,2.84044717,246.4,246.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190639990,2.84044717,246.39,246.35,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1758190640185,2.84044717,246.38,246.35,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1758190640391,7.84298445,246.43,246.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190640592,2.84015848,246.42,246.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190640791,2.84015848,246.41,246.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190641096,2.84015848,246.4,246.36,1.34298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190641299,2.84015848,246.39,246.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190641598,7.84298445,246.43,246.36,8.23298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190641896,2.84015096,246.42,246.36,8.23298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190642092,2.84015096,246.41,246.36,1.34298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190642392,2.84015096,246.4,246.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190642698,2.84015096,246.39,246.36,1.34298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190642894,7.84298445,246.43,246.36,8.23298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190643196,2.83969586,246.42,246.36,8.23298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190643394,2.83969586,246.42,246.37,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1758190643591,9.33969586,246.42,246.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190643792,2.83969586,246.41,246.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190645192,2.83969586,246.41,246.38,1.34298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190645396,6.5,246.46,246.4,8.23298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190645698,9.32969055,246.45,246.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190645897,2.82969055,246.44,246.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190646291,2.82969055,246.44,246.39,1.34298445]
["bitfinex-derivatives","SOLF0:USTF0",1758190646292,2.82969055,246.44,246.4,10.5408]
["bitfinex-derivatives","SOLF0:USTF0",1758190646490,1.34298445,246.47,246.4,10.5408]
["bitfinex-derivatives","SOLF0:USTF0",1758190646695,4.13799178,246.47,246.4,11.88378445]
["bitfinex-derivatives","SOLF0:USTF0",1758190647700,2.79500733,246.47,246.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190649800,6.5,246.46,246.37,10.5413]
["bitfinex-derivatives","SOLF0:USTF0",1758190650194,6.5,246.46,246.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190651302,6.5,246.44,246.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758190659311,6.5,246.44,246.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758190659612,6.5,246.44,246.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758190660510,6.5,246.44,246.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758190664013,6.5,246.44,246.37,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1758190666723,6.6,246.42,246.34,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1758190667820,6.6,246.42,246.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758190669724,6.6,246.39,246.25,8.76543378]
["bitfinex-derivatives","SOLF0:USTF0",1758190670023,6.6,246.39,246.26,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758190670819,6.6,246.39,246.3,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1758190671122,6.6,246.39,246.3,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1758190671331,6.6,246.39,246.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758190671524,2.7914405,246.38,246.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758190671926,6.6,246.37,246.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758190672522,8.69543378,246.37,246.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758190673022,6.6,246.37,246.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758190674827,6.6,246.37,246.3,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1758190677421,2.09543378,246.39,246.21,7.51064271]
["bitfinex-derivatives","SOLF0:USTF0",1758190677422,6.52,246.38,246.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758190677625,2.09543378,246.37,246.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758190678525,6.52,246.38,246.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758190681932,2.09543378,246.37,246.22,5.2550981]
["bitfinex-derivatives","SOLF0:USTF0",1758190682133,6.52,246.36,246.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758190682328,2.09543378,246.35,246.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758190682528,6.52,246.34,246.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758190683933,6.52,246.34,246.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758190684731,2.09543378,246.37,246.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758190685538,6.52,246.38,246.24,2.09543378]
["bitfinex-derivatives","SOLF0:USTF0",1758190685734,7.11,246.44,246.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758190686632,7.11,246.44,246.32,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1758190687339,7.11,246.44,246.33,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1758190688538,7.11,246.44,246.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758190688742,7.11,246.38,246.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758190688940,7.11,246.35,246.25,10.3732]
["bitfinex-derivatives","SOLF0:USTF0",1758190689740,7.11,246.35,246.26,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1758190690244,7.11,246.35,246.28,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1758190690431,7.11,246.35,246.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758190692932,7.11,246.35,246.25,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1758190694540,7.11,246.35,246.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758190694745,7.11,246.29,246.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758190695746,7.11,246.26,246.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758190696941,9.20543378,246.3,246.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758190697142,9.20543378,246.3,246.19,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1758190699041,2.09543378,246.27,246.16,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1758190699243,7.11,246.26,246.16,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1758190699745,7.11,246.26,246.17,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1758190700841,7.11,246.26,246.09,65.18307439]
["bitfinex-derivatives","SOLF0:USTF0",1758190700842,7.11,246.26,246.19,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1758190704050,7.11,246.26,246.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758190704549,7.11,246.26,246.16,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1758190705450,2.09543378,246.25,246.16,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1758190705950,7.11,246.24,246.16,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1758190709653,7.11,246.28,246.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758190709853,8.45332647,246.28,246.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758190710049,1.34332647,246.28,246.22,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1758190710355,1.34332647,246.3,246.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758190711050,1.34332647,246.3,246.23,1.34332647]
["bitfinex-derivatives","SOLF0:USTF0",1758190711246,1.34332647,246.3,246.09,44.31455375]
["bitfinex-derivatives","SOLF0:USTF0",1758190711247,1.34332647,246.26,246.18,1.34332647]
["bitfinex-derivatives","SOLF0:USTF0",1758190711451,1.34332647,246.26,246.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758190714252,1.34332647,246.23,246.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758190714450,7.11,246.19,246.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758190714749,7.11,246.25,246.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758190714956,1.34332647,246.22,246.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758190715261,7.11,246.25,246.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758190715460,8.45332647,246.25,246.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758190716259,14.94,246.33,246.07,0.70709431]
["bitfinex-derivatives","SOLF0:USTF0",1758190716463,1.34332647,246.15,246.05,8.02332647]
["bitfinex-derivatives","SOLF0:USTF0",1758190717458,6.91,246.17,246.05,8.02332647]
["bitfinex-derivatives","SOLF0:USTF0",1758190717663,8.25332647,246.17,246.05,8.02332647]
["bitfinex-derivatives","SOLF0:USTF0",1758190718259,8.25332647,246.17,246.03,0.70706558]
["bitfinex-derivatives","SOLF0:USTF0",1758190718466,9.02,246.25,245.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758190718467,1.34332647,246.09,246.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758190718967,6.91,246.11,246.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758190719365,6.91,246.23,246.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758190719664,6.91,246.23,245.99,0.7073027]
["bitfinex-derivatives","SOLF0:USTF0",1758190719665,1.34332647,246.12,246.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758190721462,6.91,246.16,246.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758190721669,1.34332647,246.12,246.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758190724670,1.34332647,246.19,246.1,1.34332647]
["bitfinex-derivatives","SOLF0:USTF0",1758190724970,1.34332647,246.2,246.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758190725967,1.34332647,246.2,246.12,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1758190735677,1.34332647,246.2,246.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758190742279,1.34332647,246.2,246.14,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1758190742480,1.34332647,246.23,246.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758190743788,1.34332647,246.26,246.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758190744088,1.34332647,246.26,246.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758190744381,1.34332647,246.26,246.19,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1758190744585,1.34332647,246.26,246.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758190749389,8.38332647,246.32,246.22,1.34332647]
["bitfinex-derivatives","SOLF0:USTF0",1758190749594,8.38332647,246.32,246.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758190752097,8.38332647,246.32,246.24,1.34332647]
["bitfinex-derivatives","SOLF0:USTF0",1758190752292,1.34332647,246.34,246.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758190753087,1.34332647,246.34,246.26,1.34332647]
["bitfinex-derivatives","SOLF0:USTF0",1758190753292,1.34332647,246.34,246.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758190753685,7.04,246.36,246.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758190753887,1.34332647,246.34,246.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758190754899,8.38332647,246.32,246.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758190755301,8.38332647,246.32,246.26,8.42332647]
["bitfinex-derivatives","SOLF0:USTF0",1758190758000,59.49449975,246.38,246.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758190758001,1.34332647,246.36,246.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758190758297,59.49449975,246.38,246.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758190758298,7.04,246.33,246.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758190758697,1.34332647,246.34,246.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758190758892,7.04,246.33,246.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758190759500,7.04,246.33,246.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758190769902,7.04,246.33,246.27,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1758190770299,7.04,246.36,246.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758190770499,59.49449975,246.38,246.28,2.09783515]
["bitfinex-derivatives","SOLF0:USTF0",1758190770698,59.49449975,246.38,246.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758190771503,7.04,246.39,246.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758190773505,7.04,246.39,246.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758190786107,7.04,246.39,246.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758190786308,6.92,246.38,246.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758190790415,6.92,246.38,246.34,2.09783515]
["bitfinex-derivatives","SOLF0:USTF0",1758190790716,6.92,246.38,246.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758190791011,6.92,246.38,246.34,2.09783515]
["bitfinex-derivatives","SOLF0:USTF0",1758190791216,6.92,246.43,246.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758190791417,6.92,246.43,246.37,2.09783515]
["bitfinex-derivatives","SOLF0:USTF0",1758190794115,6.92,246.43,246.37,9.00783515]
["bitfinex-derivatives","SOLF0:USTF0",1758190795411,6.52,246.47,246.4,2.09783515]
["bitfinex-derivatives","SOLF0:USTF0",1758190795609,6.52,246.47,246.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758190800120,2.09783515,246.47,246.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758190800423,8.61783515,246.43,246.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758190801118,8.61783515,246.43,246.31,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1758190801119,2.09783515,246.4,246.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758190801519,6.52,246.39,246.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758190808426,6.52,246.39,246.28,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1758190808427,7.05,246.43,246.35,2.09783515]
["bitfinex-derivatives","SOLF0:USTF0",1758190808625,9.14783515,246.5,246.39,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758190809729,9.14783515,246.5,246.4,2.09783515]
["bitfinex-derivatives","SOLF0:USTF0",1758190810231,9.14783515,246.5,246.39,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758190810423,9.14783515,246.5,246.4,2.09783515]
["bitfinex-derivatives","SOLF0:USTF0",1758190811620,9.14783515,246.5,246.39,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758190813926,9.14783515,246.5,246.39,8.72783515]
["bitfinex-derivatives","SOLF0:USTF0",1758190815834,9.14783515,246.5,246.4,2.09783515]
["bitfinex-derivatives","SOLF0:USTF0",1758190826041,9.14783515,246.5,246.43,2.09783515]
["bitfinex-derivatives","SOLF0:USTF0",1758190826042,7.05,246.5,246.43,2.09783515]
["bitfinex-derivatives","SOLF0:USTF0",1758190826234,7.05,246.5,246.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758190829340,7.05,246.5,246.44,8.72783515]
["bitfinex-derivatives","SOLF0:USTF0",1758190829741,7.05,246.5,246.46,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190830043,7.05,246.52,246.44,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190830544,7.05,246.52,246.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758190831143,7.05,246.52,246.46,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190833443,7.05,246.52,246.48,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190833747,7.05,246.52,246.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758190834645,7.05,246.55,246.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758190835245,7.05,246.55,246.48,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190835843,6.57,246.49,246.34,4.54017578]
["bitfinex-derivatives","SOLF0:USTF0",1758190836145,7.91063286,246.37,246.29,8.16063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190837842,7.91063286,246.37,246.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758190838042,1.34063286,246.33,246.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758190838240,7.91063286,246.33,246.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758190839344,6.57,246.32,246.2,11.99521692]
["bitfinex-derivatives","SOLF0:USTF0",1758190839550,1.34063286,246.29,246.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758190839756,7.91063286,246.25,246.19,272.78]
["bitfinex-derivatives","SOLF0:USTF0",1758190840545,6.57,246.25,246.19,272.78]
["bitfinex-derivatives","SOLF0:USTF0",1758190842249,6.57,246.25,246.21,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190842652,6.57,246.25,246.21,8.16063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190842847,6.57,246.33,246.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758190843047,6.57,246.33,246.26,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190843352,6.57,246.33,246.28,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190843553,6.57,246.33,246.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758190843851,6.57,246.33,246.3,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190844351,6.57,246.4,246.32,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190845048,6.57,246.4,246.34,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190845345,1.34063286,246.41,246.36,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190845346,6.57,246.41,246.36,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190845552,18.18,246.42,246.36,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190845752,6.57,246.41,246.36,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190846046,18.18,246.42,246.36,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190846950,6.57,246.41,246.36,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190847151,18.18,246.42,246.36,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190847352,6.57,246.41,246.36,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190848159,18.18,246.42,246.36,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190848362,6.57,246.41,246.36,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190848758,24.75,246.42,246.36,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190848959,18.18,246.42,246.38,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190849156,6.57,246.4,246.38,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190849455,18.18,246.42,246.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758190849661,18.18,246.42,246.37,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190849860,6.57,246.41,246.37,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190850161,6.57,246.41,246.34,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190850558,6.57,246.38,246.32,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190851760,6.57,246.38,246.19,276.434]
["bitfinex-derivatives","SOLF0:USTF0",1758190851761,1.34063286,246.35,246.27,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190851957,6.57,246.34,246.27,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190852163,6.57,246.34,246.25,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190852664,6.57,246.34,246.27,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190855065,6.57,246.28,246.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758190855263,6.57,246.28,246.22,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190855471,1.34063286,246.26,246.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758190858768,6.57,246.28,246.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758190858969,1.34063286,246.27,246.2,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190860065,8.22063286,246.25,246.18,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190860467,8.22063286,246.25,246.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758190860668,8.22063286,246.25,246.16,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190863374,8.22063286,246.25,246.18,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190863575,8.22063286,246.25,246.18,8.02063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190864374,6.88,246.25,246.18,8.02063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190864768,6.88,246.21,246.14,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190865776,6.88,246.21,246.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758190865972,6.88,246.21,246.13,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190866175,6.88,246.21,246.15,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190869375,6.88,246.21,246.14,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190869576,6.88,246.21,246.02,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1758190869577,6.96,246.19,246.02,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1758190869779,1.34063286,246.18,246.07,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758190869970,6.96,246.15,246.07,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758190870171,6.96,246.15,246.09,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190874584,6.96,246.15,246.08,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190875378,6.96,246.15,246.07,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758190875583,6.96,246.16,246.1,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190876579,7.88,246.24,245.99,0.7073027]
["bitfinex-derivatives","SOLF0:USTF0",1758190876580,6.96,246.14,246.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758190876779,6.96,246.14,245.99,0.7073027]
["bitfinex-derivatives","SOLF0:USTF0",1758190876780,6.96,246.14,246.08,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190884486,6.96,246.14,246.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758190884683,6.96,246.14,246.08,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190885482,6.96,246.09,246.03,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190885684,6.96,246.07,245.99,0.7073027]
["bitfinex-derivatives","SOLF0:USTF0",1758190885886,60.3168383,246.21,245.98,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190885887,6.96,246.05,245.98,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190886388,6.96,246.05,245.96,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758190886689,6.96,246.05,245.98,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190886988,6.96,246.05,246.0,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190887189,6.96,246.07,246.0,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190888190,6.96,246.07,245.96,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758190888490,6.96,246.07,246.0,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190888983,6.96,246.07,245.99,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190889188,6.96,246.07,245.99,7.78063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190889388,6.96,246.07,246.01,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190889791,6.96,246.07,246.03,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190889989,6.96,246.07,246.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758190890189,6.96,246.09,246.03,1.34063286]
["bitfinex-derivatives","SOLF0:USTF0",1758190891889,6.96,246.09,246.0,8.54205209]
["bitfinex-derivatives","SOLF0:USTF0",1758190894490,6.96,246.09,246.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758190894795,6.96,246.09,246.0,8.54205209]
["bitfinex-derivatives","SOLF0:USTF0",1758190896486,6.96,246.09,246.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758190896686,6.96,246.09,246.0,8.54205209]
["bitfinex-derivatives","SOLF0:USTF0",1758190898889,2.10205209,246.18,246.06,2.10205209]
["bitfinex-derivatives","SOLF0:USTF0",1758190899187,60.3168383,246.21,246.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758190899188,6.7,246.17,246.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758190902291,2.10205209,246.11,245.99,2.10205209]
["bitfinex-derivatives","SOLF0:USTF0",1758190902497,6.7,246.1,245.96,9.15205209]
["bitfinex-derivatives","SOLF0:USTF0",1758190902695,2.10205209,246.08,245.96,9.15205209]
["bitfinex-derivatives","SOLF0:USTF0",1758190902895,6.7,246.07,245.96,9.15205209]
["bitfinex-derivatives","SOLF0:USTF0",1758190903796,6.7,246.07,245.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758190907594,6.7,246.04,245.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758190913499,2.10205209,246.02,245.9,0.70753278]
["bitfinex-derivatives","SOLF0:USTF0",1758190913700,6.7,246.01,245.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758190915202,6.7,246.01,245.87,5.76085209]
["bitfinex-derivatives","SOLF0:USTF0",1758190915203,2.10205209,245.98,245.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758190915402,9.21205209,245.98,245.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758190916201,9.21205209,245.98,245.9,0.02605448]
["bitfinex-derivatives","SOLF0:USTF0",1758190916405,0.02682365,245.95,245.9,0.02605448]
["bitfinex-derivatives","SOLF0:USTF0",1758190916804,0.02682365,245.95,245.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758190917003,0.02682365,245.95,245.9,2.12810657]
["bitfinex-derivatives","SOLF0:USTF0",1758190917208,0.02682365,245.95,245.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758190918702,0.02682365,245.95,245.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758190921714,0.02682365,245.95,245.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758190922115,7.11,246.06,245.97,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1758190922310,7.11,246.06,245.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758190923511,2.10205209,246.15,246.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758190923713,7.11,246.14,246.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758190924209,7.11,246.14,246.06,6.97838748]
["bitfinex-derivatives","SOLF0:USTF0",1758190924414,2.10205209,246.19,246.06,6.97838748]
["bitfinex-derivatives","SOLF0:USTF0",1758190924415,7.11,246.18,246.06,6.97838748]
["bitfinex-derivatives","SOLF0:USTF0",1758190925006,7.11,246.18,246.08,2.10205209]
["bitfinex-derivatives","SOLF0:USTF0",1758190925207,7.11,246.18,246.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758190925818,60.3168383,246.21,246.11,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190926018,6.49,246.22,246.11,8.68170724]
["bitfinex-derivatives","SOLF0:USTF0",1758190926514,6.49,246.22,246.11,6.57965515]
["bitfinex-derivatives","SOLF0:USTF0",1758190929113,6.49,246.27,246.11,6.57965515]
["bitfinex-derivatives","SOLF0:USTF0",1758190929311,6.49,246.25,246.11,8.68170724]
["bitfinex-derivatives","SOLF0:USTF0",1758190929516,2.10205209,246.26,246.11,8.65205209]
["bitfinex-derivatives","SOLF0:USTF0",1758190929814,6.49,246.25,246.16,0.02921103]
["bitfinex-derivatives","SOLF0:USTF0",1758190933716,2.10205209,246.23,246.16,0.02921103]
["bitfinex-derivatives","SOLF0:USTF0",1758190934018,6.49,246.22,246.16,0.02921103]
["bitfinex-derivatives","SOLF0:USTF0",1758190935714,6.49,246.18,246.16,0.02921103]
["bitfinex-derivatives","SOLF0:USTF0",1758190937416,2.10205209,246.19,246.16,0.02921103]
["bitfinex-derivatives","SOLF0:USTF0",1758190937616,6.49,246.18,246.16,0.02921103]
["bitfinex-derivatives","SOLF0:USTF0",1758190939720,6.49,246.16,246.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190940018,2.10205209,246.1,246.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190940218,2.10205209,246.15,246.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190940423,2.10205209,246.15,246.03,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190941915,2.10205209,246.15,246.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190944422,6.49,246.17,246.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190946825,6.49,246.17,246.09,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190947029,6.49,246.21,246.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190947634,8.59205209,246.21,246.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190949127,6.49,246.21,246.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190953834,7.83414729,246.21,246.12,7.89414729]
["bitfinex-derivatives","SOLF0:USTF0",1758190954135,6.49,246.21,246.14,1.34414729]
["bitfinex-derivatives","SOLF0:USTF0",1758190954737,6.49,246.21,246.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190957632,7.83414729,246.21,246.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758190960031,7.83414729,246.21,246.13,1.34414729]
["bitfinex-derivatives","SOLF0:USTF0",1758190961130,6.81,246.2,246.11,12.01924729]
["bitfinex-derivatives","SOLF0:USTF0",1758190963944,6.81,246.2,246.11,8.36414729]
["bitfinex-derivatives","SOLF0:USTF0",1758190964140,1.34414729,246.19,246.11,8.36414729]
["bitfinex-derivatives","SOLF0:USTF0",1758190964343,1.34414729,246.19,246.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758190964645,1.34414729,246.13,246.05,1.34414729]
["bitfinex-derivatives","SOLF0:USTF0",1758190965346,1.34414729,246.11,246.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758190965542,1.34414729,246.09,246.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758190968150,1.34414729,246.07,246.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758190968346,1.34414729,246.07,246.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758190972447,1.34414729,246.05,245.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758190973946,8.15414729,246.05,245.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758190981653,8.15414729,246.05,245.89,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1758190981654,1.34414729,246.01,245.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758190982052,1.34414729,245.99,245.9,1.34414729]
["bitfinex-derivatives","SOLF0:USTF0",1758190982253,1.34414729,245.99,245.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758190983151,1.34414729,245.97,245.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758190984955,1.34414729,245.95,245.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758190985150,1.34414729,245.95,245.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758190985355,1.34414729,245.95,245.88,7.78414729]
["bitfinex-derivatives","SOLF0:USTF0",1758190985855,8.08414729,245.97,245.88,7.78414729]
["bitfinex-derivatives","SOLF0:USTF0",1758190986059,1.34414729,245.95,245.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758190986251,7.03,245.91,245.79,4.54199353]
["bitfinex-derivatives","SOLF0:USTF0",1758190986548,1.34414729,245.94,245.86,1.34414729]
["bitfinex-derivatives","SOLF0:USTF0",1758190986748,1.34414729,245.95,245.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758190986951,7.03,246.0,245.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758190987153,7.03,246.0,245.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758190987154,8.37414729,246.0,245.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758190987656,1.34414729,245.98,245.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758190989548,1.34414729,245.99,245.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758190990650,1.34414729,245.97,245.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758190990858,7.03,245.96,245.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758190991557,8.37414729,245.95,245.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758190993158,1.34414729,245.95,245.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758190993360,1.34414729,245.95,245.88,1.34414729]
["bitfinex-derivatives","SOLF0:USTF0",1758190993556,1.34414729,245.95,245.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758190994059,7.03,245.97,245.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758190994260,8.37414729,245.97,245.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758190994463,7.03,245.97,245.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758190994756,8.37414729,245.97,245.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758190995055,8.37414729,245.97,245.89,8.31414729]
["bitfinex-derivatives","SOLF0:USTF0",1758190995364,8.37414729,245.97,245.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758190997759,8.37414729,245.97,245.9,1.34414729]
["bitfinex-derivatives","SOLF0:USTF0",1758190997960,1.34414729,246.0,245.92,1.34414729]
["bitfinex-derivatives","SOLF0:USTF0",1758190998261,1.34414729,246.0,245.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758190999062,7.03,246.02,245.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758190999266,1.34414729,245.99,245.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758190999457,8.37414729,245.99,245.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758191000062,8.37414729,245.99,245.9,1.34414729]
["bitfinex-derivatives","SOLF0:USTF0",1758191000664,8.37414729,245.99,245.89,8.31414729]
["bitfinex-derivatives","SOLF0:USTF0",1758191000867,8.37414729,245.99,245.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758191001068,8.37414729,245.99,245.89,8.31414729]
["bitfinex-derivatives","SOLF0:USTF0",1758191001266,8.37414729,245.99,245.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758191001468,8.37414729,245.99,245.89,8.31414729]
["bitfinex-derivatives","SOLF0:USTF0",1758191002562,8.37414729,245.99,245.91,1.34414729]
["bitfinex-derivatives","SOLF0:USTF0",1758191002870,8.37414729,245.99,245.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758191006363,8.37414729,245.99,245.92,8.31414729]
["bitfinex-derivatives","SOLF0:USTF0",1758191006563,8.37414729,245.99,245.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758191006771,1.34414729,246.01,245.92,8.31414729]
["bitfinex-derivatives","SOLF0:USTF0",1758191008168,7.03,246.0,245.92,8.31414729]
["bitfinex-derivatives","SOLF0:USTF0",1758191009171,7.03,245.96,245.88,8.31414729]
["bitfinex-derivatives","SOLF0:USTF0",1758191010364,1.34414729,245.99,245.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758191011072,4.13676439,245.99,245.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758191011268,1.34414729,245.99,245.92,1.34414729]
["bitfinex-derivatives","SOLF0:USTF0",1758191011571,7.03,246.0,245.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758191011769,7.03,246.0,245.93,8.31414729]
["bitfinex-derivatives","SOLF0:USTF0",1758191012168,7.03,246.0,245.93,1.34414729]
["bitfinex-derivatives","SOLF0:USTF0",1758191012475,7.03,246.0,245.94,1.34414729]
["bitfinex-derivatives","SOLF0:USTF0",1758191013868,7.03,246.0,245.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758191015362,2.79598441,245.99,245.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758191017377,7.03,246.0,245.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758191017879,6.98,246.04,245.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758191018076,6.98,246.02,245.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758191018375,2.79785438,246.01,245.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758191020376,6.98,246.0,245.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758191021882,2.8011492,245.99,245.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758191022072,2.8011492,245.99,245.91,2.10352523]
["bitfinex-derivatives","SOLF0:USTF0",1758191022073,6.98,245.98,245.88,2.10352523]
["bitfinex-derivatives","SOLF0:USTF0",1758191022271,2.8017848,245.97,245.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758191024184,6.98,245.96,245.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758191024377,2.8017848,245.95,245.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758191025984,6.98,245.94,245.85,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758191026182,9.08352523,245.92,245.85,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758191026378,2.8017848,245.91,245.82,7.19777742]
["bitfinex-derivatives","SOLF0:USTF0",1758191026583,2.10352523,245.92,245.82,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758191026584,6.98,245.9,245.82,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758191027186,2.10352523,245.92,245.82,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758191027982,6.98,245.91,245.82,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758191028981,2.10352523,245.94,245.85,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758191029183,4.90622612,245.94,245.85,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758191029686,2.80270089,245.94,245.85,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758191035091,6.98,245.97,245.85,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758191035290,6.82,245.95,245.85,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758191035489,6.82,245.93,245.85,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758191037287,6.82,245.93,245.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758191037288,8.92352523,245.93,245.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758191037492,6.82,245.91,245.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758191037990,2.10352523,245.9,245.77,7.8479358]
["bitfinex-derivatives","SOLF0:USTF0",1758191038293,6.82,245.89,245.77,7.8479358]
["bitfinex-derivatives","SOLF0:USTF0",1758191039384,6.82,245.86,245.77,7.8479358]
["bitfinex-derivatives","SOLF0:USTF0",1758191040600,6.82,245.86,245.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758191040899,6.82,245.9,245.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758191041096,2.7979176,245.89,245.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758191041591,6.82,245.9,245.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758191043594,6.82,245.9,245.83,2.10352523]
["bitfinex-derivatives","SOLF0:USTF0",1758191043800,6.82,245.9,245.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758191044695,6.82,245.99,245.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758191044997,6.82,245.97,245.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758191045194,6.82,245.95,245.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758191045402,2.79532654,245.94,245.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758191046090,6.7,245.93,245.86,2.10352523]
["bitfinex-derivatives","SOLF0:USTF0",1758191048201,6.7,246.0,245.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758191048398,2.7960755,245.99,245.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758191048599,2.10352523,246.01,245.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758191048600,9.4960755,245.98,245.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758191048796,2.7960755,245.97,245.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758191053503,6.7,245.98,245.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758191053700,6.7,245.98,245.92,2.10352523]
["bitfinex-derivatives","SOLF0:USTF0",1758191053900,6.7,245.98,245.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758191054196,6.7,245.98,245.92,2.10352523]
["bitfinex-derivatives","SOLF0:USTF0",1758191056504,6.7,245.98,245.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758191056801,6.7,245.98,245.91,8.81352523]
["bitfinex-derivatives","SOLF0:USTF0",1758191059009,6.7,245.98,245.96,2.10352523]
["bitfinex-derivatives","SOLF0:USTF0",1758191059303,6.7,246.08,245.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758191059504,2.79739822,246.07,245.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758191059703,6.7,246.05,245.96,8.81352523]
["bitfinex-derivatives","SOLF0:USTF0",1758191059903,2.79739822,246.04,245.96,8.81352523]
["bitfinex-derivatives","SOLF0:USTF0",1758191060099,6.7,246.02,245.96,8.81352523]
["bitfinex-derivatives","SOLF0:USTF0",1758191060298,6.7,246.02,245.96,2.10352523]
["bitfinex-derivatives","SOLF0:USTF0",1758191062295,6.7,246.02,245.96,8.81352523]
["bitfinex-derivatives","SOLF0:USTF0",1758191066306,6.7,246.08,245.96,8.81352523]
["bitfinex-derivatives","SOLF0:USTF0",1758191066507,6.7,246.06,245.96,8.81352523]
["bitfinex-derivatives","SOLF0:USTF0",1758191066707,2.79103025,246.05,245.96,8.81352523]
["bitfinex-derivatives","SOLF0:USTF0",1758191068413,6.7,246.04,245.96,8.81352523]
["bitfinex-derivatives","SOLF0:USTF0",1758191070309,6.7,246.09,246.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758191070508,2.78955435,246.08,246.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758191072213,6.7,246.07,246.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758191075816,6.7,246.07,245.98,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1758191076004,6.7,246.07,246.0,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191076211,1.34547989,246.04,245.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758191076508,6.64,246.03,245.95,8.08547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191077312,6.64,245.99,245.91,8.08547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191081027,1.34547989,245.98,245.91,8.08547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191081421,1.34547989,245.98,245.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758191081623,1.34547989,245.96,245.89,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191083329,1.34547989,245.96,245.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758191083529,1.34547989,245.96,245.88,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191085031,6.64,245.95,245.88,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191085225,6.64,245.95,245.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758191085226,1.34547989,245.94,245.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758191085426,6.64,245.93,245.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758191085831,7.98547989,245.93,245.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758191086029,6.64,245.9,245.83,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191090835,6.64,245.9,245.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758191091035,6.64,245.9,245.85,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191091238,1.34547989,245.95,245.87,8.08547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191091239,6.64,245.94,245.87,8.08547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191091532,6.64,245.94,245.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758191091734,6.64,245.94,245.87,8.08547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191094635,6.64,245.94,245.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758191094832,6.64,245.94,245.9,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191095032,6.48,245.97,245.88,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191095335,6.48,245.97,245.88,8.16547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191096534,1.34547989,245.96,245.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758191096741,6.48,245.95,245.88,8.16547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191097540,6.48,245.95,245.9,8.16547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191097739,6.48,245.95,245.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758191098139,6.48,245.97,245.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758191099244,7.82547989,246.01,245.94,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191100440,7.82547989,246.01,245.92,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191104240,6.48,245.94,245.87,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191104438,6.48,245.92,245.85,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191105442,6.48,245.92,245.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758191105638,6.48,245.92,245.85,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191105842,6.71,245.88,245.8,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191106545,6.71,245.88,245.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758191106745,1.34547989,245.87,245.79,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191107641,1.34547989,245.85,245.77,0.7079358]
["bitfinex-derivatives","SOLF0:USTF0",1758191107848,6.71,245.82,245.75,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191108048,1.34547989,245.86,245.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758191108341,6.71,245.87,245.81,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191109251,8.05547989,245.87,245.79,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191109545,8.05547989,245.87,245.7,0.70802222]
["bitfinex-derivatives","SOLF0:USTF0",1758191109546,6.71,245.87,245.83,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191109745,6.71,245.9,245.83,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191110247,6.71,245.9,245.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758191110549,6.71,245.9,245.83,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191111243,6.71,245.92,245.85,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191111444,1.34547989,245.97,245.87,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191111646,6.71,245.96,245.87,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191112241,6.71,245.94,245.87,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191112550,6.71,245.92,245.85,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191113146,6.71,245.92,245.84,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191114850,6.71,245.92,245.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758191115050,6.71,245.92,245.84,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191116852,6.71,245.92,245.83,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191117052,1.34547989,245.91,245.83,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191117253,6.71,245.9,245.83,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191117946,6.71,245.9,245.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758191118147,6.71,245.9,245.86,8.31547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191118345,6.79402916,246.04,245.7,0.70802222]
["bitfinex-derivatives","SOLF0:USTF0",1758191118346,6.71,245.94,245.88,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191118546,6.71,245.94,245.9,8.31547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191118949,1.34547989,245.98,245.9,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191119253,8.05547989,245.98,245.9,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191120454,8.05547989,245.98,245.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758191120655,8.05547989,245.98,245.89,8.31547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191121350,4.52935277,246.03,245.76,4.54789888]
["bitfinex-derivatives","SOLF0:USTF0",1758191121351,1.34547989,245.96,245.88,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191121654,6.71,245.91,245.83,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191121854,8.05547989,245.91,245.83,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191122055,6.71,245.88,245.81,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191123256,8.05547989,245.88,245.8,8.31547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191123462,8.05547989,245.88,245.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758191123656,6.71,245.88,245.8,8.31547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191123850,6.71,245.88,245.82,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191124051,1.34547989,245.93,245.86,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191124246,6.71,245.93,245.9,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191124449,6.71,245.97,245.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758191125051,1.34547989,245.96,245.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758191125247,8.05547989,245.95,245.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758191125651,8.05547989,245.95,245.88,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191125851,2.78553148,245.94,245.89,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191126055,9.49553148,245.94,245.89,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191126253,9.49553148,245.93,245.88,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191126454,2.78553148,245.92,245.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758191126757,2.78553148,245.92,245.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758191126960,2.78553148,245.92,245.88,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191127455,2.78553148,245.92,245.88,8.31547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191127659,6.71,245.91,245.84,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191128656,6.71,245.91,245.86,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191129055,8.05547989,245.95,245.88,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191129255,2.78654778,245.94,245.88,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191130354,2.78654778,245.94,245.9,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191130555,2.78654778,245.94,245.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758191130754,1.34547989,245.98,245.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758191130953,4.13221465,245.98,245.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758191132660,2.78673476,245.98,245.92,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191133058,2.78673476,245.98,245.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758191133261,2.78673476,245.98,245.92,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191134356,9.49673476,245.98,245.94,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191134558,2.78673476,245.97,245.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758191134754,2.78673476,245.97,245.94,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191134955,6.71,246.02,245.96,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191135155,6.71,246.0,245.96,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191135457,2.78654228,245.99,245.96,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191135657,2.78654228,245.99,245.98,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191135862,6.97,246.06,245.98,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191136055,6.97,246.04,246.0,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191136355,6.97,246.02,246.0,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191136561,2.78571367,246.01,245.98,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191136758,6.97,246.05,245.98,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191136958,2.78571465,246.04,245.98,1.34547989]
["bitfinex-derivatives","SOLF0:USTF0",1758191137759,6.97,246.03,245.98,2.10278863]
["bitfinex-derivatives","SOLF0:USTF0",1758191138058,2.78571465,246.02,245.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191138360,2.78571465,246.02,245.98,2.10278863]
["bitfinex-derivatives","SOLF0:USTF0",1758191138660,6.97,246.07,245.98,2.10278863]
["bitfinex-derivatives","SOLF0:USTF0",1758191138661,6.97,246.07,245.98,8.82278863]
["bitfinex-derivatives","SOLF0:USTF0",1758191138858,2.78456051,246.06,245.98,8.82278863]
["bitfinex-derivatives","SOLF0:USTF0",1758191139462,2.78456051,246.06,245.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191141358,2.78456051,246.06,245.88,2.10278863]
["bitfinex-derivatives","SOLF0:USTF0",1758191141562,0.70758314,246.13,245.94,2.10278863]
["bitfinex-derivatives","SOLF0:USTF0",1758191141563,9.75456051,246.05,245.94,2.10278863]
["bitfinex-derivatives","SOLF0:USTF0",1758191141765,6.97,246.03,245.94,2.10278863]
["bitfinex-derivatives","SOLF0:USTF0",1758191142063,2.78456051,246.02,245.94,2.10278863]
["bitfinex-derivatives","SOLF0:USTF0",1758191143557,2.78456051,246.02,245.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191143760,6.97,246.0,245.86,2.10278863]
["bitfinex-derivatives","SOLF0:USTF0",1758191143964,6.97,245.97,245.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191144265,6.97,245.94,245.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191145262,2.78268,245.93,245.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191157981,6.7,245.92,245.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758191158283,6.7,245.89,245.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758191158676,2.78790005,245.88,245.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758191158879,4.89068868,245.88,245.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758191161585,6.7,245.87,245.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758191161886,2.78790005,245.86,245.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758191163380,2.10278863,245.85,245.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758191164581,2.78790005,245.86,245.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758191164777,2.78790005,245.86,245.79,2.10278863]
["bitfinex-derivatives","SOLF0:USTF0",1758191164983,6.7,245.91,245.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758191165183,2.78376818,245.9,245.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758191168084,2.78376818,245.9,245.82,2.10278863]
["bitfinex-derivatives","SOLF0:USTF0",1758191168285,2.78376818,245.9,245.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758191169089,6.98,245.95,245.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758191169287,2.78330386,245.94,245.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758191170493,9.76330386,245.93,245.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758191170789,6.98,245.91,245.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758191170985,2.78330386,245.9,245.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758191171495,6.98,245.89,245.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758191171683,2.78330386,245.88,245.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758191177397,6.98,245.87,245.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758191177688,2.78330386,245.86,245.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758191178296,6.98,245.85,245.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758191178490,2.78193944,245.84,245.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758191182693,6.98,245.83,245.72,2.10278863]
["bitfinex-derivatives","SOLF0:USTF0",1758191182899,6.98,245.83,245.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758191183596,2.78283255,245.82,245.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758191186798,6.98,245.81,245.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758191187002,2.78283255,245.8,245.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758191190506,2.78283255,245.8,245.66,0.7081735]
["bitfinex-derivatives","SOLF0:USTF0",1758191190507,2.78283255,245.8,245.77,2.10278863]
["bitfinex-derivatives","SOLF0:USTF0",1758191190702,6.98,245.85,245.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758191190902,2.78732461,245.84,245.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758191191605,2.78732461,245.84,245.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758191191803,6.98,245.9,245.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758191191997,2.78786926,245.89,245.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758191195710,2.78786926,245.89,245.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191195711,2.10278863,245.87,245.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191195913,6.84,245.86,245.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191196113,6.84,245.83,245.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191196413,2.78786926,245.82,245.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191197715,2.78786926,245.82,245.77,1.34819117]
["bitfinex-derivatives","SOLF0:USTF0",1758191198015,1.34819117,245.85,245.77,1.34819117]
["bitfinex-derivatives","SOLF0:USTF0",1758191198016,1.34819117,245.85,245.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191199518,1.34819117,245.83,245.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191200812,4.13539172,245.83,245.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191201013,2.78720055,245.82,245.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191201216,2.78720055,245.81,245.75,1.34819117]
["bitfinex-derivatives","SOLF0:USTF0",1758191201420,2.78720055,245.8,245.75,1.34819117]
["bitfinex-derivatives","SOLF0:USTF0",1758191201611,2.78720055,245.79,245.69,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1758191201811,1.34819117,245.82,245.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191205519,2.78855258,245.83,245.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191205721,4.13674375,245.83,245.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191207413,4.13674375,245.83,245.75,8.28819117]
["bitfinex-derivatives","SOLF0:USTF0",1758191207616,2.78855258,245.82,245.75,8.28819117]
["bitfinex-derivatives","SOLF0:USTF0",1758191207817,2.78855258,245.81,245.75,8.28819117]
["bitfinex-derivatives","SOLF0:USTF0",1758191208018,1.34819117,245.85,245.75,8.28819117]
["bitfinex-derivatives","SOLF0:USTF0",1758191208319,1.34819117,245.85,245.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191208716,4.13647685,245.86,245.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191209722,2.78828568,245.86,245.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191209922,2.78828568,245.86,245.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191216030,2.78828568,245.85,245.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191216235,2.78828568,245.84,245.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191216438,2.78828568,245.83,245.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191216626,2.78828568,245.82,245.79,1.34819117]
["bitfinex-derivatives","SOLF0:USTF0",1758191216830,1.34819117,245.88,245.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191217131,2.78751413,245.87,245.81,1.34819117]
["bitfinex-derivatives","SOLF0:USTF0",1758191217327,2.78751413,245.86,245.81,1.34819117]
["bitfinex-derivatives","SOLF0:USTF0",1758191217525,2.78751413,245.85,245.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191217728,2.78751413,245.84,245.81,1.34819117]
["bitfinex-derivatives","SOLF0:USTF0",1758191217932,1.34819117,245.89,245.81,1.34819117]
["bitfinex-derivatives","SOLF0:USTF0",1758191217933,2.78751413,245.83,245.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191218531,2.78751413,245.88,245.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191218747,2.78751413,245.87,245.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191218931,2.78751413,245.86,245.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191219131,2.78751413,245.85,245.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191219337,1.34819117,245.89,245.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191220736,1.34819117,245.88,245.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191221041,1.34819117,245.88,245.81,8.28819117]
["bitfinex-derivatives","SOLF0:USTF0",1758191221440,1.34819117,245.88,245.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191221640,6.65,245.85,245.77,8.28819117]
["bitfinex-derivatives","SOLF0:USTF0",1758191221839,24.41,245.82,245.59,6.81299029]
["bitfinex-derivatives","SOLF0:USTF0",1758191222139,24.41,245.82,245.46,11.36481179]
["bitfinex-derivatives","SOLF0:USTF0",1758191222140,6.65,245.59,245.49,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191222334,1.34819117,245.5,245.49,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191222837,3.01810826,245.56,245.49,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191223036,3.01810826,245.55,245.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191223239,4.36629943,245.54,245.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191223441,3.01810826,245.53,245.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191223642,3.01810826,245.52,245.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191223843,3.01810826,245.52,245.43,1.34819117]
["bitfinex-derivatives","SOLF0:USTF0",1758191224137,12.37714573,245.58,245.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191224337,12.37714573,245.58,245.37,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1758191224338,1.34819117,245.55,245.52,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191224642,9.88132301,245.54,245.52,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191224836,3.23132301,245.53,245.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191225142,3.23132301,245.53,245.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191225542,3.23132301,245.52,245.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191225943,1.34819117,245.55,245.51,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191226339,1.34819117,245.55,245.54,1.34819117]
["bitfinex-derivatives","SOLF0:USTF0",1758191226340,3.23132301,245.55,245.54,1.34819117]
["bitfinex-derivatives","SOLF0:USTF0",1758191226541,6.5,245.65,245.54,2.98819117]
["bitfinex-derivatives","SOLF0:USTF0",1758191226746,3.22479965,245.64,245.6,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191227042,3.22479965,245.63,245.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758191227242,3.22479965,245.62,245.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191227445,9.72479965,245.65,245.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191227646,3.22479965,245.64,245.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191228242,3.22479965,245.63,245.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191228443,3.22479965,245.62,245.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191228844,3.22479965,245.63,245.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191229040,3.22479965,245.62,245.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191229239,3.22479965,245.62,245.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758191229445,3.22479965,245.61,245.57,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191229645,3.22479965,245.6,245.57,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191230448,3.22479965,245.6,245.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758191230648,3.22479965,245.59,245.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758191230847,3.22479965,245.66,245.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758191231052,3.22479965,245.65,245.6,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1758191231247,3.22479965,245.64,245.6,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1758191231447,3.22479965,245.63,245.6,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1758191231647,3.22479965,245.62,245.6,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191231950,3.22479965,245.61,245.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758191232147,3.22479965,245.6,245.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758191232353,6.5,245.67,245.56,10.13551565]
["bitfinex-derivatives","SOLF0:USTF0",1758191232652,6.5,245.65,245.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191232852,3.16226483,245.64,245.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191233051,3.16226483,245.64,245.56,10.13551565]
["bitfinex-derivatives","SOLF0:USTF0",1758191233052,6.5,245.63,245.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758191233251,6.5,245.63,245.6,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191233252,3.16226483,245.62,245.6,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191233651,9.66226483,245.62,245.6,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191233952,3.16226483,245.61,245.6,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191234253,3.16226483,245.66,245.6,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191234454,9.66226483,245.65,245.6,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191234648,3.16226483,245.64,245.6,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1758191234844,3.16226483,245.64,245.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758191235049,3.16226483,245.64,245.54,3.12551565]
["bitfinex-derivatives","SOLF0:USTF0",1758191235251,3.16226483,245.63,245.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191235445,6.5,245.65,245.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191235446,3.16226483,245.62,245.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191235954,3.16226483,245.64,245.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191236152,9.66226483,245.64,245.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191236356,9.66226483,245.63,245.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191236559,3.16226483,245.62,245.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191237452,3.16226483,245.66,245.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191237656,9.66226483,245.65,245.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191237857,3.16226483,245.64,245.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191238059,9.66226483,245.64,245.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191238258,6.5,245.62,245.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758191238459,3.16226483,245.61,245.6,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191238659,3.16226483,245.61,245.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758191238957,3.16226483,245.61,245.6,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191239158,6.5,245.67,245.6,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1758191239359,3.11989814,245.66,245.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758191239759,6.5,245.65,245.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191239961,9.61989814,245.64,245.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191240159,3.11989814,245.63,245.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191241460,9.61989814,245.63,245.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191241665,3.11989814,245.62,245.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191242763,3.11989814,245.67,245.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191242964,3.11989814,245.66,245.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758191243164,9.61989814,245.65,245.62,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191243463,3.11989814,245.64,245.62,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191245867,3.11989814,245.64,245.6,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1758191246166,6.5,245.7,245.63,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191246368,3.14357291,245.69,245.63,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191246562,6.5,245.67,245.63,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191246763,3.14357291,245.66,245.63,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191247272,3.14395434,245.65,245.57,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1758191247565,6.5,245.63,245.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191247769,3.14395434,245.62,245.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191248267,3.14395434,245.66,245.61,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1758191248469,3.14395434,245.65,245.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758191248667,3.14395434,245.64,245.62,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191248970,3.14395434,245.63,245.62,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191249169,3.14395434,245.65,245.62,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191249365,7.85037953,245.63,245.36,33.13225776]
["bitfinex-derivatives","SOLF0:USTF0",1758191249662,3.14395434,245.62,245.6,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191249862,9.64395434,245.61,245.6,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191250562,9.64395434,245.61,245.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758191250758,1.35037953,245.59,245.58,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191250962,7.85037953,245.59,245.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758191251172,9.64395434,245.58,245.55,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191251476,3.14395434,245.57,245.55,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191251766,3.14395434,245.57,245.56,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191252168,3.14395434,245.61,245.56,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1758191252367,3.14395434,245.6,245.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758191252562,3.14395434,245.59,245.57,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1758191252768,3.14395434,245.58,245.57,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1758191252960,3.14395434,245.61,245.57,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1758191253265,3.14395434,245.6,245.59,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1758191253463,3.14395434,245.6,245.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758191253664,1.35037953,245.65,245.59,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1758191253960,4.46025039,245.65,245.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758191254567,4.46025039,245.65,245.56,1.35037953]
["bitfinex-derivatives","SOLF0:USTF0",1758191254771,4.46025039,245.65,245.6,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191254964,6.5,245.63,245.6,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191255163,3.10987086,245.62,245.6,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191257264,3.10987086,245.61,245.6,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191257564,3.10987086,245.64,245.6,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191257763,3.10987086,245.63,245.6,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191257960,3.10987086,245.62,245.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758191258164,5.8797323,245.69,245.62,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191258367,3.11606083,245.68,245.62,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1758191258562,3.11606083,245.67,245.62,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1758191258764,7.03,245.71,245.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758191258765,3.11606083,245.66,245.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758191258969,3.11606083,245.65,245.64,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191259370,3.11606083,245.65,245.61,1.35037953]
["bitfinex-derivatives","SOLF0:USTF0",1758191259673,3.11835827,245.64,245.61,8.36037953]
["bitfinex-derivatives","SOLF0:USTF0",1758191259872,3.11835827,245.63,245.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758191260372,3.11835827,245.63,245.62,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1758191260672,3.11835827,245.63,245.62,10.75942021]
["bitfinex-derivatives","SOLF0:USTF0",1758191260868,3.11835827,245.68,245.62,3.74942021]
["bitfinex-derivatives","SOLF0:USTF0",1758191261068,11.55935277,245.71,245.62,2.10942021]
["bitfinex-derivatives","SOLF0:USTF0",1758191261069,3.11835827,245.67,245.62,2.10942021]
["bitfinex-derivatives","SOLF0:USTF0",1758191261268,3.11835827,245.66,245.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758191261462,3.11835827,245.65,245.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758191261662,3.11835827,245.64,245.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758191261868,3.11835827,245.7,245.69,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191262172,3.09337125,245.7,245.69,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191262573,3.09337125,245.7,245.69,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1758191263372,3.09337125,245.7,245.69,10.75942021]
["bitfinex-derivatives","SOLF0:USTF0",1758191263668,3.09337125,245.7,245.69,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191263868,3.09337125,245.7,245.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758191263869,10.12337125,245.7,245.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758191264076,3.09337125,245.69,245.67,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191264266,3.09337125,245.68,245.67,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191264874,3.09337125,245.69,245.67,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191265070,3.09337125,245.68,245.67,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191265268,7.03,245.75,245.69,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191265472,2.98919126,245.74,245.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758191265676,2.98919126,245.73,245.71,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191265867,2.98919126,245.72,245.71,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191266776,2.98919126,245.72,245.71,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1758191267373,2.98919126,245.72,245.71,10.75942021]
["bitfinex-derivatives","SOLF0:USTF0",1758191267774,2.98919126,245.78,245.71,10.75942021]
["bitfinex-derivatives","SOLF0:USTF0",1758191267976,2.98919126,245.77,245.74,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191268176,2.98919126,245.76,245.75,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1758191268575,2.98919126,245.76,245.75,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191269479,2.98919126,245.77,245.75,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191269681,2.98919126,245.76,245.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758191269979,9.13942021,245.82,245.69,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1758191269980,2.98919126,245.75,245.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758191270175,2.10942021,245.82,245.76,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191270373,2.94874708,245.81,245.76,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191270573,2.94874708,245.8,245.76,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191270773,7.03,245.78,245.76,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191270975,2.94874708,245.77,245.76,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191271474,9.97874708,245.77,245.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758191271668,2.94874708,245.76,245.75,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191271871,9.97874708,245.81,245.78,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191272074,2.94848377,245.8,245.78,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191272278,2.94848377,245.79,245.78,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1758191272671,2.94848377,245.82,245.78,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1758191272870,7.03,245.81,245.79,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191273080,5.05790398,245.82,245.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758191273081,7.03,245.79,245.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758191273379,7.03,245.79,245.65,2.10942021]
["bitfinex-derivatives","SOLF0:USTF0",1758191273380,7.03,245.77,245.76,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191273681,9.97848377,245.77,245.76,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191276878,9.95686216,245.77,245.76,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191277475,2.92686216,245.77,245.76,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191277674,11.69628237,245.81,245.76,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191277882,6.66,245.79,245.76,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191278076,2.92686216,245.78,245.76,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191278680,2.92686216,245.78,245.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1758191278881,2.92686216,245.78,245.77,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191279980,2.10942021,245.81,245.77,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191280177,2.10942021,245.81,245.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758191280178,6.66,245.8,245.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758191280382,2.92584931,245.79,245.78,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191281280,2.10942021,245.86,245.78,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191281480,5.03483472,245.86,245.79,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191281779,6.66,245.85,245.79,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191281975,6.66,245.83,245.79,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191282175,2.92541451,245.82,245.79,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191283086,6.66,245.83,245.8,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191283584,6.66,245.83,245.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1758191283783,6.66,245.87,245.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191283986,6.66,245.85,245.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1758191284388,6.66,245.85,245.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758191284684,2.10942021,245.9,245.82,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191284889,6.66,245.89,245.82,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191285186,2.92413497,245.88,245.82,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191285585,9.22942021,245.87,245.82,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191285780,2.92413497,245.86,245.82,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191285981,2.10942021,245.87,245.82,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191285982,2.92413497,245.85,245.82,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191286185,7.12,245.84,245.82,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191286383,7.12,245.89,245.77,10.4502]
["bitfinex-derivatives","SOLF0:USTF0",1758191286582,7.12,245.87,245.83,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191286777,7.12,245.85,245.83,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191286978,7.12,245.89,245.83,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191287183,7.12,245.87,245.83,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191287483,7.12,245.85,245.83,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191287788,19.08351504,245.9,245.83,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191287995,2.92196552,245.89,245.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191288295,2.92196552,245.89,245.76,2.10942021]
["bitfinex-derivatives","SOLF0:USTF0",1758191288296,7.12,245.88,245.84,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1758191288490,2.10942021,245.92,245.84,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1758191288788,7.12,245.91,245.84,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191288989,2.9212307,245.9,245.84,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191289584,2.9212307,245.9,245.8,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1758191289894,7.12,245.89,245.85,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191290091,2.10942021,245.92,245.85,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191290296,7.12,245.91,245.85,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191290491,2.92059546,245.9,245.85,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191290695,10.04059546,245.89,245.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191290897,7.12,245.89,245.86,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191291093,7.12,245.93,245.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191291300,2.10942021,245.95,245.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191291301,2.91998598,245.92,245.88,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191291501,2.91998598,245.91,245.88,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191292100,65.8523032,245.96,245.9,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191292101,7.12,245.96,245.9,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191292396,2.91923935,245.95,245.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191292587,2.91923935,245.95,245.93,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191294096,7.12,245.96,245.93,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191294302,2.91692606,245.95,245.93,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191294594,7.12,245.96,245.93,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191294799,2.91628635,245.95,245.93,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191295005,10.03628635,245.95,245.93,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191295302,10.03628635,245.94,245.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191295600,7.12,245.91,245.88,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191295801,7.12,245.89,245.8,2.10942021]
["bitfinex-derivatives","SOLF0:USTF0",1758191296003,7.12,245.96,245.8,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1758191296196,2.10942021,245.91,245.86,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191296592,2.10942021,245.88,245.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191296797,2.10942021,245.88,245.84,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191296996,7.12,245.87,245.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191298403,2.91808742,245.86,245.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191298598,2.91808742,245.86,245.83,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191298801,7.12,245.85,245.83,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191299103,2.10942021,245.88,245.83,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191299404,2.10942021,245.88,245.75,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1758191299601,2.10942021,245.85,245.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191299796,7.12,245.84,245.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191300196,2.10942021,245.85,245.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191300403,7.12,245.84,245.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191301299,7.12,245.85,245.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191301503,7.12,245.85,245.82,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191302200,7.12,245.85,245.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191302405,7.12,245.85,245.83,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191302600,7.12,245.85,245.82,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191302798,9.22942021,245.89,245.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191303000,7.12,245.87,245.83,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191303203,2.92309773,245.86,245.83,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191303400,2.92309773,245.86,245.79,8.89942021]
["bitfinex-derivatives","SOLF0:USTF0",1758191303608,2.92309773,245.86,245.84,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191304308,2.92309773,245.86,245.8,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1758191304505,2.92309773,245.86,245.85,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191304707,10.04309773,245.86,245.85,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191306208,2.92309773,245.86,245.85,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191306412,2.10942021,245.92,245.85,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191306413,10.04309773,245.89,245.85,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191306606,10.04309773,245.88,245.85,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191306803,2.92309773,245.87,245.81,10.4496]
["bitfinex-derivatives","SOLF0:USTF0",1758191307008,2.92309773,245.87,245.86,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191307208,2.92309773,245.91,245.86,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191307410,10.04309773,245.91,245.82,5.76892021]
["bitfinex-derivatives","SOLF0:USTF0",1758191307611,2.92309773,245.9,245.87,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191308016,2.92309773,245.89,245.87,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191308315,10.04309773,245.89,245.87,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191308512,10.04309773,245.88,245.87,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191310120,2.92309773,245.88,245.87,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191310414,10.04309773,245.91,245.87,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191310619,10.04309773,245.9,245.87,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191310918,2.92309773,245.89,245.87,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191311219,2.92309773,245.88,245.87,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191311413,7.12,245.9,245.87,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191311620,2.92309773,245.89,245.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191311819,2.92309773,245.89,245.88,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191312721,10.04309773,245.89,245.88,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191314916,12.15251794,245.89,245.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191315222,7.12,245.87,245.82,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191315422,6.62,245.85,245.82,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191315620,6.62,245.83,245.82,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191315820,9.54309773,245.83,245.82,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191318620,6.62,245.87,245.82,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191318821,6.62,245.85,245.78,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1758191319027,2.92776506,245.84,245.83,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191319420,2.92776506,245.84,245.78,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1758191319624,2.92776506,245.84,245.83,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191319930,9.54776506,245.84,245.78,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1758191320127,2.92847332,245.83,245.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191320425,6.62,245.82,245.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191320622,2.10942021,245.87,245.81,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191320924,6.62,245.87,245.8,2.10942021]
["bitfinex-derivatives","SOLF0:USTF0",1758191321123,18.83,245.85,245.54,9.03321946]
["bitfinex-derivatives","SOLF0:USTF0",1758191321317,2.10942021,245.62,245.34,2.10942021]
["bitfinex-derivatives","SOLF0:USTF0",1758191321522,9.54940059,245.61,245.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191321727,2.92940059,245.6,245.48,1.3513772]
["bitfinex-derivatives","SOLF0:USTF0",1758191321920,4.28077779,245.59,245.5,1.3513772]
["bitfinex-derivatives","SOLF0:USTF0",1758191322115,2.92940059,245.58,245.5,1.3513772]
["bitfinex-derivatives","SOLF0:USTF0",1758191322322,1.3513772,245.59,245.5,1.3513772]
["bitfinex-derivatives","SOLF0:USTF0",1758191322323,2.92940059,245.57,245.5,1.3513772]
["bitfinex-derivatives","SOLF0:USTF0",1758191322617,2.92940059,245.56,245.5,1.3513772]
["bitfinex-derivatives","SOLF0:USTF0",1758191322823,2.92940059,245.55,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191323027,2.92940059,245.54,245.5,1.3513772]
["bitfinex-derivatives","SOLF0:USTF0",1758191323224,1.3513772,245.56,245.45,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1758191323428,1.3513772,245.56,245.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191323822,3.17876088,245.57,245.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191324720,3.17876088,245.57,245.47,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1758191324922,3.17876088,245.57,245.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191326231,3.12849472,245.64,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191326232,6.62,245.64,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191326424,3.15243316,245.63,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191327831,3.15243316,245.63,245.51,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1758191328631,3.15243316,245.63,245.54,3.12849472]
["bitfinex-derivatives","SOLF0:USTF0",1758191331132,3.15243316,245.63,245.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191340840,7.0,245.62,245.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191341042,3.15243316,245.61,245.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191341935,3.15243316,245.61,245.55,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1758191342338,3.15243316,245.61,245.57,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1758191342542,3.15243316,245.6,245.57,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1758191342843,19.13338563,245.67,245.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758191343035,3.16420023,245.66,245.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758191343235,3.16420023,245.65,245.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758191343543,3.16420023,245.64,245.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758191343742,3.16420023,245.63,245.57,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758191343943,3.16420023,245.62,245.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758191344141,3.16420023,245.61,245.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758191344342,3.16420023,245.6,245.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758191344543,19.13338563,245.67,245.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758191344743,3.16449305,245.66,245.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758191345046,3.16449305,245.65,245.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758191345344,3.16449305,245.64,245.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758191345546,3.16449305,245.63,245.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758191345849,3.16449305,245.62,245.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758191346646,10.10449305,245.61,245.54,1.35035788]
["bitfinex-derivatives","SOLF0:USTF0",1758191346945,3.16449305,245.6,245.54,1.35035788]
["bitfinex-derivatives","SOLF0:USTF0",1758191347843,3.16449305,245.6,245.54,5.01405788]
["bitfinex-derivatives","SOLF0:USTF0",1758191349548,3.16449305,245.6,245.54,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1758191350350,3.16449305,245.59,245.54,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1758191350545,3.16449305,245.58,245.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191350754,3.16449305,245.57,245.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191350948,6.94,245.61,245.54,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1758191351150,3.14565131,245.6,245.54,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1758191351349,3.14565131,245.59,245.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191351550,3.14565131,245.58,245.54,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1758191351748,3.14565131,245.57,245.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191351948,6.94,245.61,245.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191352148,3.14639082,245.6,245.55,1.35035788]
["bitfinex-derivatives","SOLF0:USTF0",1758191352347,3.14639082,245.59,245.55,5.01385788]
["bitfinex-derivatives","SOLF0:USTF0",1758191352550,1.35035788,245.64,245.55,5.01385788]
["bitfinex-derivatives","SOLF0:USTF0",1758191352551,3.14639082,245.58,245.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191352754,3.14639082,245.57,245.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191353446,3.14639082,245.63,245.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191353646,3.14639082,245.62,245.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191353848,10.08639082,245.61,245.55,5.01385788]
["bitfinex-derivatives","SOLF0:USTF0",1758191354056,3.14639082,245.6,245.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191354245,3.14639082,245.59,245.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191354443,3.14639082,245.58,245.55,5.01385788]
["bitfinex-derivatives","SOLF0:USTF0",1758191354649,3.14639082,245.57,245.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191354854,3.14639082,245.57,245.55,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1758191355052,6.94,245.61,245.55,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1758191355254,3.15005651,245.6,245.55,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1758191355449,3.15005651,245.59,245.55,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1758191355656,3.15005651,245.58,245.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191355851,3.15005651,245.57,245.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191356045,3.15005651,245.57,245.55,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1758191356252,3.15312979,245.56,245.55,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1758191356448,3.15312979,245.56,245.55,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1758191356653,3.15312979,245.6,245.56,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1758191356964,3.15312979,245.59,245.56,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1758191357255,3.15312979,245.58,245.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191363063,4.50348767,245.58,245.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191363259,8.29035788,245.56,245.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191363457,3.15312979,245.55,245.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191363670,3.15312979,245.54,245.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191363967,3.15312979,245.53,245.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191366270,3.15312979,245.53,245.35,12.23720419]
["bitfinex-derivatives","SOLF0:USTF0",1758191366271,6.94,245.52,245.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191366475,7.68248256,245.51,245.43,1.35035788]
["bitfinex-derivatives","SOLF0:USTF0",1758191366670,3.15312979,245.5,245.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191366969,4.52935277,245.45,245.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191367270,14.62248256,245.44,245.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191367470,3.15312979,245.43,245.36,1.35035788]
["bitfinex-derivatives","SOLF0:USTF0",1758191367768,3.15312979,245.42,245.36,1.35035788]
["bitfinex-derivatives","SOLF0:USTF0",1758191367973,10.09312979,245.41,245.34,8.07035788]
["bitfinex-derivatives","SOLF0:USTF0",1758191368171,3.15312979,245.4,245.34,8.07035788]
["bitfinex-derivatives","SOLF0:USTF0",1758191368372,10.09312979,245.39,245.34,8.07035788]
["bitfinex-derivatives","SOLF0:USTF0",1758191368572,3.15312979,245.38,245.34,8.07035788]
["bitfinex-derivatives","SOLF0:USTF0",1758191368773,3.15312979,245.37,245.34,8.07035788]
["bitfinex-derivatives","SOLF0:USTF0",1758191368974,3.01378301,245.36,245.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191369175,6.94,245.39,245.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191369376,3.01123756,245.38,245.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191369581,3.01123756,245.37,245.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191369776,8.29035788,245.39,245.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191369972,3.0113361,245.38,245.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191370178,3.00920406,245.37,245.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191370470,8.29035788,245.39,245.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191370675,3.00901903,245.38,245.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191371078,9.94901903,245.38,245.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191371280,6.94,245.38,245.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191372079,1.35035788,245.39,245.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191372280,4.35546249,245.39,245.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191372772,3.00510461,245.39,245.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191372971,3.00510461,245.39,245.32,8.07035788]
["bitfinex-derivatives","SOLF0:USTF0",1758191373884,19.03050905,245.45,245.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191374086,1.35035788,245.42,245.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191374978,4.35269615,245.42,245.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191375582,3.00233827,245.42,245.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191375783,1.35035788,245.41,245.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191376079,3.00233827,245.42,245.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191376278,1.35035788,245.43,245.26,0.7093572]
["bitfinex-derivatives","SOLF0:USTF0",1758191376479,1.35035788,245.45,245.36,1.35035788]
["bitfinex-derivatives","SOLF0:USTF0",1758191377282,1.35035788,245.45,245.37,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758191378385,6.81,245.46,245.37,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758191378580,8.16035788,245.46,245.37,7.88035788]
["bitfinex-derivatives","SOLF0:USTF0",1758191379881,8.16035788,245.46,245.37,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758191381184,1.35035788,245.44,245.37,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758191381385,6.81,245.46,245.37,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758191381583,1.35035788,245.45,245.37,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758191383084,1.35035788,245.45,245.38,1.35035788]
["bitfinex-derivatives","SOLF0:USTF0",1758191383277,1.35035788,245.45,245.39,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758191383678,8.16035788,245.46,245.39,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758191383883,6.81,245.46,245.39,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758191385386,8.92293445,245.53,245.4,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758191385585,2.99905726,245.52,245.4,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758191385988,6.81,245.53,245.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758191386389,2.99970329,245.52,245.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758191386584,12.04943054,245.59,245.43,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758191386790,2.11293445,245.56,245.43,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758191386985,2.11293445,245.56,245.34,2.11293445]
["bitfinex-derivatives","SOLF0:USTF0",1758191386986,2.11293445,245.56,245.44,2.11293445]
["bitfinex-derivatives","SOLF0:USTF0",1758191387188,2.11293445,245.56,245.45,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758191387392,6.81,245.55,245.45,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758191389789,6.81,245.55,245.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758191389988,2.11293445,245.57,245.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758191390494,6.81,245.56,245.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758191392397,3.00231716,245.55,245.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758191392599,6.81,245.56,245.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758191394298,3.00308507,245.55,245.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758191395900,6.81,245.56,245.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758191396102,3.00144337,245.55,245.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758191398596,3.00144337,245.55,245.46,8.64293445]
["bitfinex-derivatives","SOLF0:USTF0",1758191399197,3.00144337,245.55,245.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758191399395,3.00144337,245.55,245.46,8.64293445]
["bitfinex-derivatives","SOLF0:USTF0",1758191400600,3.00144337,245.55,245.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758191400801,3.00144337,245.55,245.46,8.64293445]
["bitfinex-derivatives","SOLF0:USTF0",1758191402801,3.00144337,245.55,245.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758191405203,6.53,245.6,245.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758191405398,3.00797568,245.59,245.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758191406604,3.00797568,245.59,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191406808,9.23293445,245.58,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191407006,2.11293445,245.52,245.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191407508,7.12,245.51,245.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191410109,7.12,245.51,245.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191411111,2.97827763,245.5,245.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191411910,2.11293445,245.55,245.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191412210,2.97858094,245.56,245.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191412911,2.97858094,245.56,245.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191413301,7.12,245.61,245.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191413504,7.12,245.61,245.51,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1758191413505,2.97935379,245.6,245.51,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1758191413702,2.97935379,245.6,245.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191414612,2.97935379,245.6,245.52,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758191415216,2.97935379,245.6,245.53,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1758191415407,2.97935379,245.6,245.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191418514,7.12,245.59,245.47,8.90293445]
["bitfinex-derivatives","SOLF0:USTF0",1758191418712,7.12,245.57,245.47,8.90293445]
["bitfinex-derivatives","SOLF0:USTF0",1758191419415,7.12,245.57,245.47,12.56763445]
["bitfinex-derivatives","SOLF0:USTF0",1758191421319,2.94225112,245.56,245.47,12.56763445]
["bitfinex-derivatives","SOLF0:USTF0",1758191422417,2.94225112,245.56,245.49,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1758191422617,7.12,245.61,245.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191422816,2.94189597,245.6,245.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191423720,2.94189597,245.6,245.54,8.90293445]
["bitfinex-derivatives","SOLF0:USTF0",1758191426420,2.94189597,245.6,245.54,12.56653445]
["bitfinex-derivatives","SOLF0:USTF0",1758191428527,2.94189597,245.6,245.55,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1758191428928,2.94189597,245.6,245.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191429227,2.94189597,245.6,245.55,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1758191429522,2.94189597,245.6,245.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191429727,2.94189597,245.6,245.55,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1758191429928,2.94189597,245.6,245.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191430129,2.91276801,245.59,245.55,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1758191430329,7.12,245.65,245.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191430530,2.91250917,245.64,245.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191430729,2.91250917,245.64,245.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191431027,7.12,245.69,245.61,2.11293445]
["bitfinex-derivatives","SOLF0:USTF0",1758191431220,2.91329458,245.68,245.61,2.11293445]
["bitfinex-derivatives","SOLF0:USTF0",1758191431627,2.91329458,245.68,245.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191432834,2.91329458,245.68,245.6,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1758191433423,7.12,245.67,245.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191433630,7.12,245.62,245.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191433932,2.90983193,245.61,245.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191434932,2.90983193,245.61,245.52,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1758191435336,2.90983193,245.61,245.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758191436333,2.90983193,245.61,245.53,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758191437132,7.12,245.62,245.53,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758191437630,6.8,245.68,245.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758191437833,2.90883739,245.67,245.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758191438234,6.8,245.66,245.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758191438539,2.90883739,245.65,245.54,2.11293445]
["bitfinex-derivatives","SOLF0:USTF0",1758191438836,2.90883739,245.65,245.57,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1758191439532,2.90883739,245.65,245.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758191440531,6.8,245.66,245.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758191440934,6.8,245.66,245.59,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1758191441138,6.8,245.66,245.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758191441535,6.8,245.66,245.59,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1758191442033,2.11293445,245.69,245.6,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1758191442235,2.11293445,245.69,245.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758191442435,4.98979094,245.69,245.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758191442934,2.87685649,245.69,245.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758191443733,1.34985705,245.68,245.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758191444038,1.34985705,245.68,245.46,6.83871239]
["bitfinex-derivatives","SOLF0:USTF0",1758191444039,1.34985705,245.64,245.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758191444239,6.8,245.61,245.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758191445041,1.34985705,245.6,245.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758191446041,1.34985705,245.62,245.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758191447243,1.34985705,245.58,245.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758191447445,6.8,245.6,245.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758191447736,1.34985705,245.56,245.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758191447947,1.34985705,245.56,245.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758191451248,1.34985705,245.58,245.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758191453951,1.34985705,245.59,245.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758191454347,4.22867218,245.59,245.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758191457253,2.87881513,245.59,245.52,11.93375705]
["bitfinex-derivatives","SOLF0:USTF0",1758191460559,2.87881513,245.59,245.53,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1758191461955,2.87881513,245.59,245.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758191462148,1.34985705,245.62,245.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758191462353,4.22184359,245.62,245.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758191462548,2.87198654,245.62,245.59,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758191462755,8.28985705,245.67,245.6,7.87985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191462959,2.87228497,245.66,245.6,7.87985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191463159,2.87228497,245.66,245.6,11.54265705]
["bitfinex-derivatives","SOLF0:USTF0",1758191463359,9.81228497,245.66,245.62,7.87985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191463657,2.87228497,245.65,245.64,7.87985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191463863,6.94,245.72,245.65,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758191464059,6.94,245.7,245.66,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191464258,2.82884356,245.69,245.66,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191464452,2.82884356,245.69,245.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758191466061,71.26700575,245.73,245.68,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191466263,6.45,245.71,245.68,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191466561,2.82767757,245.7,245.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758191467359,6.45,245.69,245.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758191468058,6.45,245.69,245.64,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191468254,6.45,245.69,245.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758191468658,1.34985705,245.71,245.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758191469761,4.17740052,245.72,245.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758191470859,2.82754347,245.72,245.65,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1758191471062,7.79985705,245.73,245.65,12.10185705]
["bitfinex-derivatives","SOLF0:USTF0",1758191471263,2.82608965,245.72,245.65,12.10185705]
["bitfinex-derivatives","SOLF0:USTF0",1758191472062,7.79985705,245.73,245.65,12.10185705]
["bitfinex-derivatives","SOLF0:USTF0",1758191473165,7.79985705,245.73,245.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758191473563,1.34985705,245.75,245.66,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1758191473763,1.34985705,245.75,245.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758191474868,2.8252159,245.76,245.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758191475167,6.79402916,245.88,245.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758191475168,1.34985705,245.75,245.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758191475468,6.45,245.74,245.66,8.43985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191475675,7.79985705,245.74,245.66,8.43985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191475868,7.79985705,245.74,245.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758191476170,7.79985705,245.74,245.66,8.43985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191476374,6.45,245.71,245.64,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191476571,6.45,245.71,245.63,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191477568,6.45,245.71,245.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758191477569,6.45,245.71,245.65,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191481381,7.79985705,245.71,245.63,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191481675,6.45,245.68,245.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758191481878,6.45,245.66,245.59,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191484078,6.45,245.66,245.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758191484284,6.45,245.64,245.57,8.43985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191484478,6.45,245.64,245.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758191484678,6.45,245.64,245.57,8.43985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191485081,6.45,245.64,245.58,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191489881,6.45,245.68,245.61,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191490086,6.45,245.7,245.63,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191490281,6.45,245.7,245.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758191490282,2.8186956,245.69,245.65,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191490578,6.45,245.68,245.67,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191490780,7.79985705,245.75,245.67,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191491082,6.45,245.73,245.67,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191491387,2.81881761,245.72,245.67,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191491685,2.81881761,245.71,245.67,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191491884,6.45,245.74,245.67,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191492082,2.81879888,245.73,245.67,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191492285,6.45,245.71,245.67,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191492488,6.45,245.74,245.67,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191492782,2.81886635,245.73,245.69,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191492982,6.45,245.73,245.69,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191493381,6.45,245.76,245.69,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191493582,2.81928776,245.75,245.71,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191493984,6.45,245.73,245.71,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191494185,6.45,245.78,245.71,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191494386,6.45,245.76,245.69,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191494688,2.81929287,245.75,245.69,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191494988,6.45,245.74,245.69,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191495186,6.45,245.76,245.69,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191495382,2.81955387,245.75,245.68,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1758191495586,2.81955387,245.75,245.71,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191495893,6.94,245.74,245.71,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191496286,6.94,245.78,245.71,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191496486,2.81991782,245.77,245.71,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191496781,6.94,245.75,245.71,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191496986,6.94,245.78,245.71,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191497185,2.81987279,245.77,245.71,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191498387,6.94,245.75,245.71,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191498592,6.94,245.78,245.71,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191498890,2.82009174,245.77,245.71,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191499692,6.94,245.76,245.71,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191499896,2.82009174,245.75,245.71,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191500187,0.708433,245.85,245.66,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758191500188,2.82009174,245.74,245.66,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758191500393,6.94,245.76,245.69,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191500593,6.94,245.74,245.69,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191500797,1.34985705,245.75,245.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758191500993,6.94,245.72,245.66,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191501296,6.94,245.75,245.68,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191501487,28.12621732,246.03,245.7,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191501488,9.76151802,245.74,245.7,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191501686,6.94,245.74,245.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758191503093,1.34985705,245.8,245.72,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191503284,6.94,245.79,245.74,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191503491,6.94,245.77,245.74,1.34985705]
["bitfinex-derivatives","SOLF0:USTF0",1758191503794,9.76223225,245.76,245.71,2.10731995]
["bitfinex-derivatives","SOLF0:USTF0",1758191503993,6.94,245.82,245.71,9.10731995]
["bitfinex-derivatives","SOLF0:USTF0",1758191504193,6.94,245.8,245.71,9.10731995]
["bitfinex-derivatives","SOLF0:USTF0",1758191504392,2.82298724,245.79,245.71,9.10731995]
["bitfinex-derivatives","SOLF0:USTF0",1758191505096,6.94,245.78,245.71,9.10731995]
["bitfinex-derivatives","SOLF0:USTF0",1758191505395,2.82298724,245.77,245.71,9.10731995]
["bitfinex-derivatives","SOLF0:USTF0",1758191507392,2.82298724,245.77,245.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758191518406,2.82298724,245.77,245.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758191518602,8.87731995,245.82,245.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758191518802,2.82233371,245.81,245.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758191520207,2.82233371,245.81,245.74,2.10731995]
["bitfinex-derivatives","SOLF0:USTF0",1758191520410,2.82233371,245.81,245.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758191520701,2.82233371,245.8,245.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758191520907,8.87731995,245.85,245.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758191521202,2.80904592,245.84,245.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758191522100,2.80904592,245.84,245.76,10.3903]
["bitfinex-derivatives","SOLF0:USTF0",1758191522303,2.80904592,245.84,245.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758191523908,6.77,245.83,245.73,2.10731995]
["bitfinex-derivatives","SOLF0:USTF0",1758191524203,2.80904592,245.82,245.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758191525214,2.80904592,245.82,245.65,11.97446976]
["bitfinex-derivatives","SOLF0:USTF0",1758191525215,2.80904592,245.82,245.76,2.10731995]
["bitfinex-derivatives","SOLF0:USTF0",1758191525412,6.77,245.87,245.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191525715,7.01,245.85,245.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191526015,2.80773379,245.84,245.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191530812,2.80773379,245.84,245.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191531007,2.80773379,245.83,245.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191531313,2.10731995,245.88,245.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191531515,4.91475382,245.88,245.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191531715,4.91475382,245.88,245.78,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1758191532714,4.91475382,245.88,245.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191532715,2.10731995,245.85,245.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191532919,7.01,245.84,245.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191533120,2.80743387,245.83,245.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191534517,9.11731995,245.82,245.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191534819,7.01,245.79,245.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191535016,2.80743387,245.78,245.68,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1758191535713,2.80743387,245.78,245.68,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1758191535918,2.80743387,245.78,245.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191536421,2.80743387,245.78,245.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191536721,2.10731995,245.82,245.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191537019,4.91869946,245.82,245.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191537819,4.91869946,245.82,245.71,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1758191538022,4.91869946,245.82,245.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191538419,7.01,245.81,245.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191538720,11.92869946,245.8,245.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191539016,2.81137951,245.79,245.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191541722,2.81137951,245.78,245.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191541922,9.11731995,245.84,245.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191542122,2.81283099,245.83,245.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191543123,2.81283099,245.83,245.63,51.80092795]
["bitfinex-derivatives","SOLF0:USTF0",1758191543124,2.81283099,245.83,245.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191543324,2.81283099,245.82,245.76,2.10731995]
["bitfinex-derivatives","SOLF0:USTF0",1758191543622,2.81283099,245.81,245.76,2.10731995]
["bitfinex-derivatives","SOLF0:USTF0",1758191543822,2.81283099,245.8,245.76,2.10731995]
["bitfinex-derivatives","SOLF0:USTF0",1758191544024,7.01,245.86,245.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191544218,2.81320306,245.85,245.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191545727,2.81320306,245.85,245.77,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1758191545928,2.81320306,245.85,245.79,2.10731995]
["bitfinex-derivatives","SOLF0:USTF0",1758191546130,2.81320306,245.85,245.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191546329,2.81320306,245.84,245.79,2.10731995]
["bitfinex-derivatives","SOLF0:USTF0",1758191546528,2.81320306,245.83,245.79,2.10731995]
["bitfinex-derivatives","SOLF0:USTF0",1758191546829,7.01,245.9,245.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191547127,2.80299144,245.89,245.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191547828,2.80286304,245.88,245.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191548029,2.80286304,245.87,245.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191548229,2.80286304,245.86,245.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191548430,2.80286304,245.85,245.82,2.10731995]
["bitfinex-derivatives","SOLF0:USTF0",1758191548724,2.80286304,245.84,245.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191549031,7.01,245.9,245.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191549220,2.78921138,245.89,245.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191549425,7.01,245.88,245.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191549721,2.78921138,245.87,245.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191550030,7.01,245.86,245.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191550230,2.78921138,245.85,245.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191551333,2.78921138,245.85,245.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191551830,2.78921138,245.84,245.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191552027,2.78921138,245.83,245.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191552221,7.01,245.89,245.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191552427,2.78974526,245.88,245.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758191559132,2.78974526,245.88,245.8,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1758191559434,2.78974526,245.88,245.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758191560329,7.01,245.89,245.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758191561138,76.9765344,245.92,245.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758191561833,76.9765344,245.92,245.84,2.10731995]
["bitfinex-derivatives","SOLF0:USTF0",1758191562035,76.9765344,245.92,245.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758191563538,76.9765344,245.92,245.87,2.10731995]
["bitfinex-derivatives","SOLF0:USTF0",1758191563739,6.61,245.94,245.87,2.10731995]
["bitfinex-derivatives","SOLF0:USTF0",1758191563740,6.61,245.94,245.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758191564833,8.71731995,245.98,245.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758191565035,6.61,245.98,245.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758191565841,6.61,245.98,245.91,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191566143,1.34676864,245.97,245.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758191566443,1.34676864,245.97,245.89,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191567042,1.34676864,245.97,245.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758191567241,1.34676864,245.96,245.89,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191568244,1.34676864,245.97,245.89,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191568743,6.61,245.96,245.89,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191570149,6.61,245.96,245.9,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191571949,6.61,245.96,245.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758191572243,6.61,245.92,245.86,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191572646,1.34676864,245.91,245.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758191572845,1.34676864,245.89,245.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758191573245,1.34676864,245.87,245.77,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1758191573445,1.34676864,245.87,245.8,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191574550,6.61,245.89,245.8,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191574751,1.34676864,245.87,245.8,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191575749,6.96,245.86,245.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758191575951,6.96,245.83,245.75,8.12676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191576653,1.34676864,245.9,245.81,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191576844,6.96,245.89,245.81,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191577648,1.34676864,245.88,245.81,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191578551,1.34676864,245.86,245.79,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191578756,6.96,245.85,245.77,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191581357,6.96,245.85,245.63,58.63964034]
["bitfinex-derivatives","SOLF0:USTF0",1758191581358,6.96,245.85,245.81,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191581659,6.96,245.89,245.83,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191582259,6.96,245.89,245.85,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191582456,6.96,245.93,245.87,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191582655,6.96,245.93,245.89,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191582959,6.96,245.93,245.91,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191583454,6.96,245.96,245.91,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191583654,1.34676864,245.97,245.91,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191583860,6.96,245.92,245.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758191584062,1.34676864,245.89,245.82,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191584261,6.96,245.88,245.82,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191584658,6.96,245.86,245.78,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191586264,6.96,245.86,245.8,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191587460,8.30676864,245.86,245.8,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191588365,8.30676864,245.86,245.78,8.10676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191588862,6.96,245.86,245.8,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191589061,6.96,245.86,245.82,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191589260,6.52,245.9,245.82,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191589562,1.34676864,245.89,245.82,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191589765,6.52,245.88,245.82,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191590161,4.52935277,245.93,245.86,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191590362,6.52,245.93,245.86,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191591969,7.86676864,245.93,245.86,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191592369,6.52,245.93,245.86,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191593772,6.52,245.93,245.88,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191593974,6.52,245.96,245.9,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191594862,6.52,245.96,245.92,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191595068,6.52,245.98,245.92,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191598972,6.52,245.98,245.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758191599171,6.52,245.98,245.91,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191602775,6.52,245.98,245.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758191602971,6.52,245.98,245.92,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191603773,6.52,245.98,245.94,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191604474,6.52,245.99,245.97,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191604671,6.52,246.0,245.97,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191604871,6.52,245.99,245.97,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191605971,6.52,246.02,245.95,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191606168,1.34676864,246.01,245.95,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191606374,6.52,245.99,245.93,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191608471,6.52,245.99,245.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758191608669,6.52,245.99,245.93,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191610578,7.86676864,245.99,245.91,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191611981,6.52,245.99,245.91,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191612173,7.86676864,245.99,245.91,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191613177,6.52,245.99,245.93,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191613780,6.52,245.99,245.95,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191614184,6.52,245.99,245.92,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191615677,6.45,245.97,245.9,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191616385,6.45,245.97,245.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758191616682,16.55015227,246.03,245.87,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191616683,6.45,245.95,245.87,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191617081,6.45,245.95,245.89,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191617286,1.34676864,245.98,245.91,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191617487,6.45,245.97,245.91,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191626292,1.34676864,246.0,245.92,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191626589,6.45,245.97,245.89,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191626784,1.34676864,245.96,245.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758191626989,1.34676864,245.92,245.85,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191627287,1.34676864,245.92,245.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758191627587,6.45,245.89,245.82,1.34676864]
["bitfinex-derivatives","SOLF0:USTF0",1758191627792,6.45,245.89,245.8,2.10625537]
["bitfinex-derivatives","SOLF0:USTF0",1758191634209,6.45,245.89,245.83,2.10625537]
["bitfinex-derivatives","SOLF0:USTF0",1758191638108,6.45,245.89,245.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758191638109,6.84,245.95,245.86,2.10625537]
["bitfinex-derivatives","SOLF0:USTF0",1758191640713,6.84,245.95,245.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758191640912,4.52935277,245.97,245.84,8.59625537]
["bitfinex-derivatives","SOLF0:USTF0",1758191641308,6.84,245.96,245.84,8.59625537]
["bitfinex-derivatives","SOLF0:USTF0",1758191641709,4.52935277,245.97,245.84,8.59625537]
["bitfinex-derivatives","SOLF0:USTF0",1758191642110,6.84,245.96,245.84,8.59625537]
["bitfinex-derivatives","SOLF0:USTF0",1758191642320,6.84,245.96,245.87,2.10625537]
["bitfinex-derivatives","SOLF0:USTF0",1758191642518,6.84,246.0,245.9,8.59625537]
["bitfinex-derivatives","SOLF0:USTF0",1758191642818,6.84,246.0,245.93,2.10625537]
["bitfinex-derivatives","SOLF0:USTF0",1758191643006,6.84,246.0,245.9,8.59625537]
["bitfinex-derivatives","SOLF0:USTF0",1758191645016,6.84,246.0,245.91,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758191645215,6.84,246.0,245.93,2.10625537]
["bitfinex-derivatives","SOLF0:USTF0",1758191647007,6.84,246.0,245.96,2.10625537]
["bitfinex-derivatives","SOLF0:USTF0",1758191647212,6.51,246.04,245.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758191647814,18.73848333,246.04,245.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758191648015,6.51,246.04,245.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758191648311,6.51,246.04,245.96,2.10625537]
["bitfinex-derivatives","SOLF0:USTF0",1758191649113,8.61625537,246.04,245.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758191649417,2.10625537,246.01,245.91,2.10625537]
["bitfinex-derivatives","SOLF0:USTF0",1758191649613,6.51,246.0,245.91,2.10625537]
["bitfinex-derivatives","SOLF0:USTF0",1758191651217,6.51,246.0,245.91,8.78625537]
["bitfinex-derivatives","SOLF0:USTF0",1758191657420,6.51,246.02,245.91,8.78625537]
["bitfinex-derivatives","SOLF0:USTF0",1758191657719,6.51,246.02,245.91,2.10625537]
["bitfinex-derivatives","SOLF0:USTF0",1758191661819,6.51,246.02,245.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758191662016,6.51,246.02,245.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758191664822,12.27873354,246.04,245.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758191665024,6.51,246.05,245.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758191665225,6.51,246.05,245.97,2.10625537]
["bitfinex-derivatives","SOLF0:USTF0",1758191666128,18.84644197,246.05,245.97,2.10625537]
["bitfinex-derivatives","SOLF0:USTF0",1758191668930,6.51,246.05,245.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758191672227,6.51,246.06,246.0,2.10625537]
["bitfinex-derivatives","SOLF0:USTF0",1758191672424,6.51,246.06,245.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758191672628,6.51,246.04,245.95,2.10625537]
["bitfinex-derivatives","SOLF0:USTF0",1758191674731,6.51,246.04,245.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758191675326,11.62935277,246.08,245.99,8.70625537]
["bitfinex-derivatives","SOLF0:USTF0",1758191675531,7.1,246.08,245.99,8.70625537]
["bitfinex-derivatives","SOLF0:USTF0",1758191677429,7.1,246.05,245.94,2.10625537]
["bitfinex-derivatives","SOLF0:USTF0",1758191677929,2.10625537,246.04,245.94,2.10625537]
["bitfinex-derivatives","SOLF0:USTF0",1758191678632,7.1,246.05,245.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758191679723,2.10625537,246.04,245.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758191679926,7.1,246.03,245.91,8.70625537]
["bitfinex-derivatives","SOLF0:USTF0",1758191680130,7.1,246.0,245.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758191683540,2.10625537,245.98,245.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758191683739,7.1,245.97,245.87,8.70625537]
["bitfinex-derivatives","SOLF0:USTF0",1758191684240,7.1,245.97,245.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758191687738,1.3475471,245.94,245.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758191687944,7.1,245.97,245.9,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191688845,7.1,245.97,245.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758191688846,8.4475471,245.97,245.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758191689746,7.1,245.97,245.9,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191690849,8.4475471,245.97,245.89,7.9475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191691051,7.1,245.97,245.89,7.9475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191693150,1.3475471,245.94,245.87,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191693350,1.3475471,245.94,245.72,6.83871239]
["bitfinex-derivatives","SOLF0:USTF0",1758191693351,1.3475471,245.9,245.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758191693545,8.4475471,245.9,245.82,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191696149,7.1,245.9,245.85,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191696452,6.55,245.92,245.85,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191697850,1.3475471,245.93,245.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758191697851,1.3475471,245.95,245.87,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191698053,6.55,245.94,245.87,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191701555,6.55,245.92,245.85,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191703158,6.55,245.92,245.87,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191703362,6.55,245.94,245.89,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191703762,6.55,245.98,245.91,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191703956,6.55,245.99,245.93,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191704156,7.8975471,245.99,245.93,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191705558,6.58,246.02,245.97,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191705749,6.58,246.03,245.97,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191706151,6.58,246.04,245.99,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191706556,4.52935277,246.06,245.99,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191706757,6.58,246.05,245.99,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191706957,6.58,246.05,246.01,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191707165,6.58,246.07,246.01,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191709961,6.58,246.07,245.86,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1758191709962,1.3475471,246.05,245.92,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758191710163,6.58,246.0,245.92,8.0075471]
["bitfinex-derivatives","SOLF0:USTF0",1758191710965,6.58,246.0,245.92,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191710966,1.3475471,245.99,245.92,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191712861,6.58,246.0,245.94,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191713067,6.58,246.0,245.96,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191713366,6.58,246.0,245.96,8.0075471]
["bitfinex-derivatives","SOLF0:USTF0",1758191713562,7.9275471,246.04,245.98,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191713766,6.58,246.04,245.98,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191714466,6.58,246.02,245.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758191714765,6.58,246.02,245.94,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191716666,6.58,246.02,245.96,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191716862,6.58,246.02,245.98,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191717064,6.58,246.04,246.0,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191717267,6.58,246.06,246.0,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191718968,6.58,246.02,245.95,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191720063,6.58,246.02,245.92,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758191720267,1.3475471,245.97,245.89,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191720462,6.58,245.98,245.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758191720463,1.3475471,245.95,245.88,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191720668,1.3475471,245.93,245.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758191720867,1.3475471,245.93,245.7,6.83871239]
["bitfinex-derivatives","SOLF0:USTF0",1758191720868,1.3475471,245.91,245.84,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191722869,1.3475471,245.93,245.84,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191723462,1.3475471,245.91,245.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758191723667,6.58,245.86,245.79,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191724074,6.58,245.86,245.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758191724075,6.58,245.86,245.78,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191725069,1.3475471,245.85,245.78,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191725466,4.52935277,245.92,245.84,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191725772,6.58,245.92,245.86,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191726475,6.58,245.92,245.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758191726476,4.52935277,245.96,245.9,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191726878,6.58,245.95,245.9,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191727086,4.52935277,245.96,245.9,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191727284,6.58,245.95,245.9,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191727985,6.58,245.95,245.88,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191729383,1.3475471,245.9,245.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758191729591,6.58,245.83,245.76,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191730989,11.10935277,245.88,245.8,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191731289,6.58,245.88,245.82,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191731680,6.58,245.88,245.8,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191732893,1.3475471,245.87,245.8,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191733584,1.3475471,245.87,245.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758191733782,1.3475471,245.87,245.8,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191736194,1.3475471,245.83,245.76,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191736395,8.1175471,245.83,245.76,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191736594,8.1175471,245.83,245.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758191736796,8.1175471,245.83,245.75,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191738591,1.3475471,245.83,245.77,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191738797,1.3475471,245.87,245.79,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191739395,6.77,245.88,245.81,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191739593,6.77,245.88,245.82,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191741399,6.77,245.88,245.78,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758191741698,1.3475471,245.87,245.8,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191741892,1.3475471,245.87,245.79,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191742089,6.77,245.86,245.79,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191743195,6.77,245.86,245.81,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191743396,6.77,245.86,245.81,7.9575471]
["bitfinex-derivatives","SOLF0:USTF0",1758191743700,24.85689987,245.93,245.85,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191743896,8.1175471,245.93,245.85,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191745798,1.3475471,245.91,245.83,7.9575471]
["bitfinex-derivatives","SOLF0:USTF0",1758191746000,6.77,245.9,245.83,7.9575471]
["bitfinex-derivatives","SOLF0:USTF0",1758191747094,1.3475471,245.92,245.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758191747399,8.1175471,245.94,245.87,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191747600,6.77,245.94,245.87,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191748001,6.77,245.94,245.89,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191748198,1.3475471,245.96,245.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758191748405,1.3475471,245.98,245.91,1.3475471]
["bitfinex-derivatives","SOLF0:USTF0",1758191749698,6.77,246.0,245.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758191749898,6.77,246.0,245.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758191750105,8.87443415,246.0,245.87,2.10443415]
["bitfinex-derivatives","SOLF0:USTF0",1758191750901,8.87443415,246.0,245.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758191753097,6.77,245.96,245.82,2.10443415]
["bitfinex-derivatives","SOLF0:USTF0",1758191753405,6.77,245.96,245.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758191754102,6.77,245.96,245.88,2.10443415]
["bitfinex-derivatives","SOLF0:USTF0",1758191754704,6.77,246.01,245.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758191755303,2.10443415,245.99,245.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758191755508,7.12,245.98,245.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758191755707,7.12,245.98,245.84,9.03443415]
["bitfinex-derivatives","SOLF0:USTF0",1758191756010,2.10443415,245.96,245.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758191756408,2.10443415,245.97,245.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758191760816,4.52935277,246.01,245.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758191761109,2.10443415,245.96,245.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758191762002,9.22443415,245.98,245.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758191762410,13.75378692,245.98,245.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758191763312,9.22443415,245.98,245.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758191763513,7.12,245.98,245.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758191763715,4.52935277,246.0,245.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758191764514,7.12,246.02,245.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758191764515,11.64935277,246.02,245.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758191765316,4.52935277,246.01,245.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758191765919,2.10443415,245.97,245.84,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758191766213,7.11,245.96,245.84,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758191766613,2.10443415,245.91,245.7,2.10443415]
["bitfinex-derivatives","SOLF0:USTF0",1758191766818,2.10443415,245.88,245.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758191769317,9.21443415,245.9,245.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758191770818,2.10443415,245.93,245.79,2.10443415]
["bitfinex-derivatives","SOLF0:USTF0",1758191771023,7.11,245.95,245.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758191771219,7.11,245.95,245.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758191774324,4.52935277,245.99,245.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758191774721,9.21443415,246.0,245.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758191774921,9.21443415,246.0,245.88,2.10443415]
["bitfinex-derivatives","SOLF0:USTF0",1758191775130,9.21443415,246.0,245.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758191775425,7.11,246.0,245.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758191777539,9.21443415,246.0,245.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758191777827,7.11,245.96,245.85,8.70443415]
["bitfinex-derivatives","SOLF0:USTF0",1758191778028,7.11,245.96,245.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758191779127,7.11,245.96,245.85,2.10443415]
["bitfinex-derivatives","SOLF0:USTF0",1758191779334,7.11,245.96,245.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758191782641,2.10443415,246.0,245.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758191783634,7.11,245.99,245.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758191789642,2.10443415,245.97,245.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758191789949,7.11,245.96,245.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758191791360,11.63935277,245.96,245.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758191792155,7.11,245.96,245.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758191792557,7.11,245.96,245.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758191801053,7.11,245.96,245.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191801355,7.02,246.0,245.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191802361,11.54935277,246.0,245.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191802654,2.10443415,245.99,245.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191807649,7.02,245.98,245.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191807854,7.02,245.98,245.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191807855,7.02,245.95,245.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191808458,2.10443415,245.93,245.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191808759,7.02,245.92,245.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191809760,1.34781512,245.9,245.82,8.06781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191810163,7.02,245.92,245.82,8.06781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191810361,1.34781512,245.91,245.82,8.06781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191810962,1.34781512,245.91,245.76,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1758191810963,7.02,245.92,245.85,8.06781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191812456,1.34781512,245.93,245.85,8.06781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191812660,8.36781512,245.97,245.89,1.34781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191813364,1.34781512,245.95,245.89,1.34781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191816456,1.34781512,245.96,245.89,1.34781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191817368,6.93,245.95,245.89,1.34781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191819365,1.34781512,245.94,245.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758191819767,4.52935277,245.97,245.89,1.34781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191819969,1.34781512,245.99,245.91,1.34781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191820274,1.34781512,245.99,245.93,1.34781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191822368,1.34781512,245.99,245.77,6.83871239]
["bitfinex-derivatives","SOLF0:USTF0",1758191822369,5.87716789,246.02,245.95,1.34781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191822572,11.45935277,246.05,245.99,1.34781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191822879,4.52935277,246.07,246.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758191823075,1.34781512,246.08,245.99,8.02781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191823276,1.34781512,246.06,245.99,8.02781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191826274,6.93,246.08,245.99,8.02781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191826481,6.93,246.08,246.02,1.34781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191826778,6.93,246.08,246.02,8.41781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191834479,7.5875184,246.13,246.04,1.34781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191834687,6.88,246.13,246.06,1.34781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191834879,1.34781512,246.16,246.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758191835883,1.34781512,246.16,246.1,1.34781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191836089,8.22781512,246.18,246.1,1.34781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191837480,1.34781512,246.17,246.1,1.34781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191837883,6.88,246.18,246.1,1.34781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191838087,8.22781512,246.18,246.1,1.34781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191839083,6.88,246.18,246.12,1.34781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191839284,6.88,246.18,246.12,8.41781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191839884,63.90602507,246.19,246.16,8.41781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191840085,63.90602507,246.19,246.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758191840380,8.22781512,246.22,246.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758191840883,1.34781512,246.21,246.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758191841087,8.22781512,246.21,246.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758191841279,12.91229237,246.24,246.16,1.34781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191841280,1.34781512,246.23,246.16,1.34781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191841482,1.34781512,246.23,246.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758191841683,1.34781512,246.21,246.14,1.34781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191842588,1.34781512,246.21,246.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758191842890,0.70713741,246.24,246.06,8.41781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191842891,1.34781512,246.15,246.06,8.41781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191843089,1.34781512,246.13,246.06,8.41781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191843496,8.22781512,246.11,245.88,4.56037811]
["bitfinex-derivatives","SOLF0:USTF0",1758191843790,1.34781512,246.09,246.02,8.41781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191844382,1.34781512,246.09,246.02,16.43207512]
["bitfinex-derivatives","SOLF0:USTF0",1758191845184,8.22781512,246.11,246.02,16.43207512]
["bitfinex-derivatives","SOLF0:USTF0",1758191845392,1.34781512,246.11,246.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758191845587,1.34781512,246.12,246.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758191848594,1.34781512,246.12,246.05,8.41781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191849090,8.22781512,246.12,246.05,8.41781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191850193,6.88,246.12,246.05,8.41781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191850392,8.22781512,246.12,246.05,8.41781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191850991,8.22781512,246.12,246.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758191851389,1.34781512,246.1,246.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758191851697,6.88,246.09,246.02,8.01426]
["bitfinex-derivatives","SOLF0:USTF0",1758191851989,8.22781512,246.13,246.07,1.34781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191852186,6.88,246.13,246.07,1.34781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191853386,6.88,246.13,246.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758191853591,6.88,246.13,246.06,1.34781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191854193,6.88,246.13,246.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758191854394,6.88,246.13,246.08,1.34781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191854597,1.34781512,246.15,246.08,8.41781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191854890,6.88,246.14,246.08,8.41781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191857886,6.93,246.18,246.1,7.83781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191858089,6.93,246.18,246.12,1.34781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191860297,6.93,246.18,246.14,1.34781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191860796,6.93,246.18,246.14,7.83781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191861692,8.27781512,246.22,246.14,1.34781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191861992,6.93,246.22,246.16,1.34781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191865697,1.34781512,246.23,246.1,1.34781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191865698,6.93,246.16,246.1,1.34781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191868695,6.93,246.2,246.13,1.34781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191869404,6.93,246.2,246.17,1.34781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191869609,18.9921855,246.24,246.05,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758191869610,1.34781512,246.22,246.05,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758191869901,6.93,246.21,246.14,1.34781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191870605,6.93,246.19,246.1,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758191870804,6.93,246.19,246.13,1.34781512]
["bitfinex-derivatives","SOLF0:USTF0",1758191871801,6.93,246.19,246.1,8.59101797]
["bitfinex-derivatives","SOLF0:USTF0",1758191874300,6.93,246.19,246.06,2.10101797]
["bitfinex-derivatives","SOLF0:USTF0",1758191874605,4.52935277,246.18,246.06,2.10101797]
["bitfinex-derivatives","SOLF0:USTF0",1758191874905,6.52,246.17,246.06,2.10101797]
["bitfinex-derivatives","SOLF0:USTF0",1758191875106,6.52,246.17,246.07,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758191881707,4.52935277,246.18,246.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758191881904,4.52935277,246.2,246.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758191882208,11.04935277,246.21,246.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758191883906,4.52935277,246.2,246.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758191885312,6.45,246.19,246.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758191885509,6.45,246.18,246.06,8.74101797]
["bitfinex-derivatives","SOLF0:USTF0",1758191885704,6.45,246.16,246.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191885907,6.45,246.13,246.02,8.01426]
["bitfinex-derivatives","SOLF0:USTF0",1758191886110,2.10101797,246.11,246.02,8.01426]
["bitfinex-derivatives","SOLF0:USTF0",1758191887507,6.45,246.07,246.02,8.01426]
["bitfinex-derivatives","SOLF0:USTF0",1758191887810,6.45,246.04,246.02,8.01426]
["bitfinex-derivatives","SOLF0:USTF0",1758191888405,2.10101797,246.05,246.02,8.01426]
["bitfinex-derivatives","SOLF0:USTF0",1758191888708,2.10101797,246.07,246.02,8.01426]
["bitfinex-derivatives","SOLF0:USTF0",1758191888908,6.45,246.06,246.02,8.01426]
["bitfinex-derivatives","SOLF0:USTF0",1758191889111,13.08037074,246.11,246.02,8.01426]
["bitfinex-derivatives","SOLF0:USTF0",1758191889314,6.63037074,246.14,246.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191889516,10.97935277,246.15,246.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191891115,10.97935277,246.15,246.05,2.10101797]
["bitfinex-derivatives","SOLF0:USTF0",1758191892315,6.45,246.15,246.05,2.10101797]
["bitfinex-derivatives","SOLF0:USTF0",1758191892613,6.45,246.15,246.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191894516,10.97935277,246.15,246.05,2.10101797]
["bitfinex-derivatives","SOLF0:USTF0",1758191894819,44.50509807,246.23,246.02,14.65426]
["bitfinex-derivatives","SOLF0:USTF0",1758191894820,6.45,246.1,246.02,14.65426]
["bitfinex-derivatives","SOLF0:USTF0",1758191895720,6.45,246.07,246.02,8.01426]
["bitfinex-derivatives","SOLF0:USTF0",1758191895919,2.10101797,246.05,246.02,8.01426]
["bitfinex-derivatives","SOLF0:USTF0",1758191896725,6.45,246.04,246.02,8.01426]
["bitfinex-derivatives","SOLF0:USTF0",1758191897021,2.10101797,246.05,246.02,8.01426]
["bitfinex-derivatives","SOLF0:USTF0",1758191897215,6.45,246.1,246.02,8.01426]
["bitfinex-derivatives","SOLF0:USTF0",1758191897614,2.10101797,246.05,246.02,8.01426]
["bitfinex-derivatives","SOLF0:USTF0",1758191897817,6.45,246.04,246.02,8.01426]
["bitfinex-derivatives","SOLF0:USTF0",1758191898224,2.10101797,246.05,246.02,8.01426]
["bitfinex-derivatives","SOLF0:USTF0",1758191898924,6.45,246.04,246.02,8.01426]
["bitfinex-derivatives","SOLF0:USTF0",1758191899322,2.10101797,246.05,246.02,8.01426]
["bitfinex-derivatives","SOLF0:USTF0",1758191899518,6.45,246.04,246.02,8.01426]
["bitfinex-derivatives","SOLF0:USTF0",1758191899720,2.10101797,246.05,246.02,8.01426]
["bitfinex-derivatives","SOLF0:USTF0",1758191900033,6.45,246.04,246.02,8.01426]
["bitfinex-derivatives","SOLF0:USTF0",1758191901128,8.55101797,246.03,246.02,8.01426]
["bitfinex-derivatives","SOLF0:USTF0",1758191902829,8.95101797,246.03,245.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191903030,2.10101797,245.98,245.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191903530,2.10101797,245.98,245.88,8.74101797]
["bitfinex-derivatives","SOLF0:USTF0",1758191903827,6.45,245.97,245.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191905227,6.45,245.97,245.9,2.10101797]
["bitfinex-derivatives","SOLF0:USTF0",1758191907124,2.10101797,246.02,245.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191907125,12.19245344,245.98,245.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191907439,6.45,246.01,245.92,2.10101797]
["bitfinex-derivatives","SOLF0:USTF0",1758191908329,6.45,246.01,245.95,2.10101797]
["bitfinex-derivatives","SOLF0:USTF0",1758191908534,6.45,246.07,245.95,2.10101797]
["bitfinex-derivatives","SOLF0:USTF0",1758191908934,18.5405096,246.07,245.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191909937,18.5405096,246.07,245.98,2.10101797]
["bitfinex-derivatives","SOLF0:USTF0",1758191911329,6.45,246.07,245.98,2.10101797]
["bitfinex-derivatives","SOLF0:USTF0",1758191911530,6.45,246.07,245.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191912335,6.45,246.07,246.01,2.10101797]
["bitfinex-derivatives","SOLF0:USTF0",1758191913031,6.45,246.07,245.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191913231,6.45,246.07,245.95,8.74101797]
["bitfinex-derivatives","SOLF0:USTF0",1758191913536,6.45,246.07,245.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191913733,6.45,246.04,245.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758191914336,6.45,246.04,245.95,8.74101797]
["bitfinex-derivatives","SOLF0:USTF0",1758191916331,6.79,246.01,245.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758191917231,6.79,246.01,245.92,2.10101797]
["bitfinex-derivatives","SOLF0:USTF0",1758191917635,6.79,246.06,245.95,8.78101797]
["bitfinex-derivatives","SOLF0:USTF0",1758191917835,6.79,246.06,245.98,2.10101797]
["bitfinex-derivatives","SOLF0:USTF0",1758191919038,6.79,246.06,245.98,8.78101797]
["bitfinex-derivatives","SOLF0:USTF0",1758191919827,6.79,246.06,245.98,2.10101797]
["bitfinex-derivatives","SOLF0:USTF0",1758191920032,6.79,246.06,245.95,2.10101797]
["bitfinex-derivatives","SOLF0:USTF0",1758191922334,6.79,246.06,245.98,2.10101797]
["bitfinex-derivatives","SOLF0:USTF0",1758191923440,6.79,246.06,245.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758191924342,6.79,246.1,246.01,2.10101797]
["bitfinex-derivatives","SOLF0:USTF0",1758191925137,6.79,246.1,245.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758191925338,6.79,246.08,245.96,2.10101797]
["bitfinex-derivatives","SOLF0:USTF0",1758191925739,6.79,246.08,245.99,2.10101797]
["bitfinex-derivatives","SOLF0:USTF0",1758191926344,6.79,246.08,246.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758191926539,6.79,246.08,246.02,2.10101797]
["bitfinex-derivatives","SOLF0:USTF0",1758191929447,6.79,246.08,246.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758191929642,6.79,246.08,246.0,8.78101797]
["bitfinex-derivatives","SOLF0:USTF0",1758191931745,12.66550885,246.08,246.0,8.02615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191932053,6.79,246.03,245.96,8.02615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191932350,1.34615608,246.02,245.96,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191933749,6.79,246.03,245.96,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191934046,6.79,246.03,245.96,8.02615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191934250,6.79,246.03,245.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758191934849,4.52935277,246.06,245.98,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191935053,12.88550885,246.07,245.98,8.43615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191935452,4.52935277,246.09,246.04,8.43615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191935752,7.01,246.08,246.04,8.43615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191935941,7.01,246.08,246.04,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191936751,4.52935277,246.09,246.04,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191936943,7.01,246.07,246.04,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191937648,7.01,246.07,246.02,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191937949,11.53935277,246.06,245.98,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191938148,5.87550885,246.05,245.98,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191939055,4.52935277,246.04,245.98,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191941952,4.52935277,246.05,246.0,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191942151,11.53935277,246.05,246.0,8.43615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191942347,4.52935277,246.04,246.0,8.43615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191942543,4.52935277,246.06,246.02,8.43615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191943256,11.53935277,246.06,246.02,8.43615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191943845,4.52935277,246.06,246.02,8.43615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191944255,4.52935277,246.06,246.02,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191944550,4.52935277,246.06,245.89,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1758191944551,4.52935277,246.07,246.04,8.43615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191945355,4.52935277,246.07,246.04,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191946455,11.15935277,246.07,246.03,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191946757,4.52935277,246.07,246.05,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191946952,4.52935277,246.1,246.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758191947157,4.52935277,246.11,246.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758191947355,11.15935277,246.11,246.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758191947755,11.15935277,246.11,246.05,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191947951,4.52935277,246.11,246.07,8.45615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191948152,4.52935277,246.13,246.07,8.45615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191949160,4.52935277,246.13,246.09,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191949460,6.63,246.13,246.07,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191950153,11.15935277,246.13,246.07,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191950358,6.63,246.13,246.07,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191952469,11.15935277,246.13,246.07,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191952665,11.15935277,246.13,246.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758191952864,11.15935277,246.13,246.07,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191953069,11.15935277,246.13,245.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758191953269,6.63,246.09,246.02,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191953466,1.34615608,246.08,246.0,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191954569,1.34615608,246.06,245.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758191954769,7.97615608,246.06,245.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758191955667,5.87550885,246.08,246.0,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191955867,4.52935277,246.09,246.02,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191956874,6.63,246.1,246.06,8.45615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191957171,4.52935277,246.12,246.06,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191957367,4.52935277,246.13,246.06,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191958068,6.63,246.12,246.08,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191958467,11.15935277,246.14,246.1,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191958668,4.52935277,246.14,246.1,8.45615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191958870,6.63,246.13,246.06,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191959277,6.63,246.11,246.04,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191959467,1.34615608,246.1,246.02,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191960373,1.34615608,246.1,246.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758191960570,6.63,246.07,246.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758191960872,1.34615608,246.06,246.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758191962178,11.15935277,246.07,246.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758191962376,6.79402916,246.1,246.01,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191962377,4.52935277,246.09,246.01,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191962577,4.52935277,246.09,246.03,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191963875,4.52935277,246.08,246.01,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191964177,5.87550885,246.08,246.01,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191964377,12.50550885,246.08,246.01,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191964573,1.34615608,246.06,245.99,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191964781,6.63,246.05,245.99,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191964978,6.63,246.05,245.97,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191966377,1.34615608,246.04,245.97,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191966574,1.34615608,246.02,245.94,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191966774,1.34615608,246.02,245.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758191966775,7.97615608,246.02,245.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758191966975,7.97615608,246.02,245.94,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191968576,6.63,246.02,245.96,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191970283,6.63,246.02,245.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758191970482,7.97615608,246.02,245.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758191973682,6.63,246.02,245.96,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191973884,4.52935277,246.05,245.98,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191974086,12.50550885,246.06,245.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758191974788,4.52935277,246.05,245.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758191976784,4.52935277,246.05,245.99,8.45615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191976985,12.50550885,246.06,245.99,8.45615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191977490,4.52935277,246.08,246.04,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758191977691,11.59935277,246.09,246.04,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758191977992,7.07,246.09,246.03,7.85615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191978590,11.59935277,246.09,246.03,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758191978791,7.07,246.08,246.04,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191979289,7.07,246.08,246.04,7.85615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191979489,4.52935277,246.11,246.06,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191979694,11.59935277,246.12,246.06,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191980592,12.94550885,246.12,246.06,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191981292,12.94550885,246.12,246.04,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191981501,4.52935277,246.1,246.04,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191981794,8.41615608,246.12,246.04,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191981795,4.52935277,246.11,246.04,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191984497,4.52935277,246.12,246.06,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191984695,7.07,246.11,246.08,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191985394,11.59935277,246.13,246.08,7.85615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191985591,11.59935277,246.13,246.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758191985791,4.52935277,246.14,246.11,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758191985986,12.94550885,246.14,246.06,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191987592,11.59935277,246.14,246.08,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191987996,7.07,246.14,246.08,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191988297,4.52935277,246.16,246.11,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758191988497,23.79751022,246.16,246.11,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758191989197,19.26815745,246.16,246.12,7.85615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191991697,7.07,246.15,246.12,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191993203,7.07,246.15,246.1,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191993496,7.07,246.14,246.1,1.34615608]
["bitfinex-derivatives","SOLF0:USTF0",1758191993897,7.07,246.14,246.08,2.10172077]
["bitfinex-derivatives","SOLF0:USTF0",1758191996596,7.07,246.14,246.07,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758191998803,12.20108957,246.16,246.08,2.10172077]
["bitfinex-derivatives","SOLF0:USTF0",1758191999005,11.37935277,246.18,246.08,2.10172077]
["bitfinex-derivatives","SOLF0:USTF0",1758192000608,23.27323224,246.18,246.08,2.10172077]
["bitfinex-derivatives","SOLF0:USTF0",1758192003912,25.37495301,246.18,246.08,2.10172077]
["bitfinex-derivatives","SOLF0:USTF0",1758192004414,6.85,246.14,246.04,2.10172077]
["bitfinex-derivatives","SOLF0:USTF0",1758192004910,2.10172077,246.15,246.02,9.09172077]
["bitfinex-derivatives","SOLF0:USTF0",1758192005215,6.85,246.11,246.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758192005613,6.85,246.11,246.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758192005812,6.85,246.11,246.05,2.10172077]
["bitfinex-derivatives","SOLF0:USTF0",1758192006015,14.58501319,246.18,246.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758192006016,6.59,246.16,246.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758192006814,2.10172077,246.15,246.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758192007011,6.59,246.14,246.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758192008716,6.59,246.14,246.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758192009017,6.59,246.12,246.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758192009218,6.59,246.12,246.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758192009415,4.52935277,246.15,246.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758192009612,6.59,246.16,246.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758192012011,2.10172077,246.15,246.03,8.68172077]
["bitfinex-derivatives","SOLF0:USTF0",1758192012215,6.59,246.14,246.03,8.68172077]
["bitfinex-derivatives","SOLF0:USTF0",1758192014418,6.59,246.14,246.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758192019721,6.59,246.14,246.06,2.10172077]
["bitfinex-derivatives","SOLF0:USTF0",1758192019921,6.59,246.14,246.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758192020522,4.52935277,246.17,246.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758192021021,4.52935277,246.17,246.06,2.10172077]
["bitfinex-derivatives","SOLF0:USTF0",1758192021022,4.52935277,246.17,246.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758192021419,4.52935277,246.16,246.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758192025224,4.52935277,246.17,246.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758192030726,6.59,246.16,246.06,8.68172077]
["bitfinex-derivatives","SOLF0:USTF0",1758192030926,6.59,246.15,246.06,8.68172077]
["bitfinex-derivatives","SOLF0:USTF0",1758192031127,13.22107354,246.15,246.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758192031328,11.11935277,246.13,246.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758192031528,4.52935277,246.12,246.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758192032331,11.11935277,246.13,246.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758192033032,6.59,246.13,246.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758192033529,11.11935277,246.13,246.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758192033732,6.59,246.13,246.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758192035434,11.11935277,246.13,246.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758192038331,6.45,246.11,245.99,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758192038535,6.45,246.08,245.99,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758192041031,6.45,246.08,245.99,8.66172077]
["bitfinex-derivatives","SOLF0:USTF0",1758192041237,0.70754717,246.11,246.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758192041238,5.23689994,246.11,246.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758192041430,6.45,246.12,246.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758192042642,10.97935277,246.12,246.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758192044335,6.45,246.12,246.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758192047240,6.45,246.12,246.06,8.66172077]
["bitfinex-derivatives","SOLF0:USTF0",1758192047743,4.52935277,246.14,246.06,8.66172077]
["bitfinex-derivatives","SOLF0:USTF0",1758192047941,4.52935277,246.14,246.06,2.10172077]
["bitfinex-derivatives","SOLF0:USTF0",1758192048144,4.52935277,246.14,246.07,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758192053852,4.52935277,246.14,246.08,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192055254,4.52935277,246.14,246.1,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192055452,10.97935277,246.16,246.1,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192055655,10.97935277,246.16,246.1,8.43516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192056154,6.45,246.16,246.1,8.43516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192056350,10.97935277,246.16,246.1,8.43516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192056552,6.45,246.16,246.1,8.43516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192058654,4.52935277,246.17,246.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758192058851,17.01264519,246.18,246.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758192059056,11.10935277,246.18,246.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758192059255,4.52935277,246.2,246.14,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192059453,4.52935277,246.2,246.14,8.43516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192059849,16.87898314,246.2,246.14,8.43516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192060053,4.52935277,246.2,246.14,8.43516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192061557,6.58,246.21,246.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758192061746,1.34516048,246.19,246.11,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192061945,6.58,246.18,246.11,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192062555,6.58,246.18,246.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758192069561,12.25657121,246.21,246.15,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192069761,7.28716615,246.22,246.15,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192070864,1.34516048,246.21,246.15,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192071253,1.34516048,246.19,246.11,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192071563,1.34516048,246.17,246.11,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192071953,1.34516048,246.17,246.1,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758192072261,1.34516048,246.17,246.1,7.79516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192075663,6.58,246.13,246.07,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192076262,6.58,246.13,246.05,7.79516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192077354,1.34516048,246.1,246.01,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192077558,6.58,246.09,246.01,7.79516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192078359,6.58,246.09,246.04,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758192078766,1.34516048,246.1,246.04,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758192079166,1.34516048,246.08,246.01,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192081172,6.58,246.09,246.03,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192081872,6.58,246.09,246.02,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758192082074,1.34516048,246.06,245.9,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758192082274,1.34516048,246.03,245.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758192083072,7.92516048,246.05,245.97,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192083378,1.34516048,246.01,245.94,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192083677,21.27086802,246.18,245.89,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758192083678,6.58,245.98,245.89,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758192083873,6.58,245.98,245.9,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192084580,6.58,245.91,245.78,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758192084778,6.58,245.91,245.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758192084975,6.58,245.91,245.83,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192085172,1.34516048,245.9,245.72,0.70803662]
["bitfinex-derivatives","SOLF0:USTF0",1758192085378,6.58,245.87,245.81,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192085573,6.58,245.87,245.77,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758192085780,6.58,245.89,245.82,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192086776,6.58,245.89,245.77,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758192086777,6.58,245.88,245.84,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758192086983,6.58,245.98,245.88,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192087176,6.58,245.98,245.84,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758192087377,6.58,245.98,245.92,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192089174,6.58,245.98,245.94,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192089375,6.58,246.02,245.94,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192090683,18.91064823,246.02,245.94,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192090876,6.58,246.02,245.96,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192091477,6.58,246.0,245.91,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192091876,6.58,246.0,245.93,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192093082,6.58,246.0,245.95,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192093285,6.58,246.01,245.95,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192093887,6.58,246.0,245.97,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192097489,6.58,246.0,245.99,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192097790,6.44,246.05,245.99,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192098090,18.49493272,246.05,245.99,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192098284,6.44,246.05,245.99,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192098490,1.34516048,246.09,246.01,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192098788,6.44,246.08,246.01,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192100086,18.45689157,246.08,246.01,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192103188,6.44,246.07,246.03,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192103391,1.34516048,246.11,246.03,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192103691,6.44,246.1,246.03,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192106187,18.79832165,246.1,246.03,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192106492,6.44,246.09,246.06,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192106687,6.44,246.09,246.02,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758192106688,6.44,246.09,246.08,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192107293,6.44,246.09,246.06,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192107885,12.35832165,246.1,246.06,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192108089,1.34516048,246.15,246.06,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192108292,6.44,246.14,246.06,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192108496,18.84380555,246.14,246.06,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192109693,18.84380555,246.14,246.08,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192110197,18.84380555,246.14,246.06,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192113191,1.34516048,246.13,246.06,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192113399,6.44,246.12,246.06,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192113698,6.44,246.1,246.04,1.34516048]
["bitfinex-derivatives","SOLF0:USTF0",1758192113999,6.44,246.1,246.0,2.10316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192117496,6.44,246.1,246.03,2.10316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192118203,10.96935277,246.1,245.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758192118402,10.96935277,246.1,246.03,2.10316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192119900,6.44,246.1,246.03,2.10316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192120302,10.96935277,246.1,246.03,9.00316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192120499,7.01,246.1,246.06,2.10316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192120698,4.52935277,246.11,246.06,2.10316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192120906,7.01,246.1,246.05,2.10316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192121607,4.52935277,246.11,246.05,2.10316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192122102,7.01,246.1,246.05,2.10316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192122309,4.52935277,246.1,246.05,2.10316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192122511,7.01,246.09,246.05,2.10316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192123404,4.52935277,246.1,246.05,2.10316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192123805,7.01,246.09,245.97,2.10316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192124001,7.01,246.06,245.99,2.10316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192124214,4.52935277,246.05,245.96,2.10316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192124408,7.01,246.04,245.96,2.10316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192125514,7.06,246.01,245.94,9.00316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192126205,11.58935277,246.01,245.94,9.00316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192126409,7.06,246.01,245.94,9.00316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192131319,4.52935277,246.02,245.94,2.10316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192131518,4.52935277,246.04,245.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758192131722,11.58935277,246.05,245.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758192133122,7.06,246.05,246.0,2.10316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192133317,4.52935277,246.07,246.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758192134122,4.52935277,246.08,246.03,2.10316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192134423,4.52935277,246.07,246.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758192134623,11.58935277,246.07,246.03,8.78316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192136327,4.52935277,246.1,246.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758192137326,11.58935277,246.1,246.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758192138434,4.52935277,246.1,246.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758192141228,4.52935277,246.12,246.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758192142834,11.58935277,246.12,246.09,2.10316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192144033,4.52935277,246.13,246.09,8.78316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192144427,16.93315832,246.14,246.12,8.78316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192144640,4.52935277,246.15,246.12,8.78316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192144840,11.58935277,246.16,246.12,8.78316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192145136,7.06,246.15,246.12,2.10316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192145939,19.0052736,246.15,246.12,2.10316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192146442,4.52935277,246.13,246.12,2.10316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192147542,4.52935277,246.14,246.12,8.78316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192150244,4.52935277,246.14,246.09,2.10316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192150434,4.52935277,246.14,246.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758192150831,4.52935277,246.14,246.09,2.10316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192151036,4.52935277,246.14,246.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758192151638,4.52935277,246.14,246.09,2.10316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192151844,4.52935277,246.14,246.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758192152142,4.52935277,246.14,246.09,2.10316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192152343,11.58935277,246.14,246.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758192152547,11.58935277,246.13,246.07,2.10316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192152845,4.52935277,246.1,246.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758192153047,7.06,246.09,246.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758192153341,7.06,246.08,246.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758192153842,7.06,246.08,246.01,8.78316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192155944,7.06,246.08,246.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758192158044,4.52935277,246.08,245.97,8.96316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192158345,6.74,246.07,245.97,8.96316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192158542,4.52935277,246.08,245.97,8.96316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192158749,6.74,246.07,245.97,8.96316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192159040,4.52935277,246.07,245.97,8.96316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192159248,4.52935277,246.05,245.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192159450,11.26935277,246.06,245.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192159639,4.52935277,246.05,245.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192160043,11.26935277,246.06,245.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192160444,6.74,246.04,245.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192160647,11.26935277,246.04,245.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192161248,6.74,246.04,245.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192161954,4.52935277,246.06,245.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192162143,4.52935277,246.07,245.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192162341,6.74,246.06,245.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192162649,11.26935277,246.06,245.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192163050,2.10316121,246.05,245.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192164248,6.74,246.03,245.92,2.10316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192164451,6.74,246.03,245.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192165747,11.26935277,246.07,245.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192165947,11.26935277,246.07,245.89,2.10316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192165948,11.26935277,246.07,245.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192166453,6.74,246.07,245.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192168848,6.74,246.07,245.95,8.96316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192169344,11.26935277,246.07,245.95,8.96316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192169551,6.74,246.06,245.95,8.96316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192170953,2.10316121,246.05,245.95,8.96316121]
["bitfinex-derivatives","SOLF0:USTF0",1758192173752,1.34658456,246.04,245.96,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192174648,1.34658456,246.04,245.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192174849,8.08658456,246.06,245.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758192175454,4.52935277,246.08,245.8,12.37948656]
["bitfinex-derivatives","SOLF0:USTF0",1758192175455,1.34658456,246.08,246.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758192176554,5.87593733,246.08,246.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758192179451,4.52935277,246.08,246.02,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192179757,6.63,246.1,246.04,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192180052,7.97658456,246.1,246.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758192180452,7.97658456,246.1,246.04,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192181850,7.97658456,246.1,245.88,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1758192181851,4.52935277,246.09,246.02,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192182052,4.52935277,246.09,246.02,8.26658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192182251,12.50593733,246.1,246.02,8.26658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192186361,4.52935277,246.09,246.02,8.26658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192188760,4.52935277,246.09,246.04,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192188958,6.8,246.09,246.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758192190358,11.32935277,246.09,246.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758192190562,4.52935277,246.1,246.06,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192190859,4.52935277,246.11,246.06,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192191058,4.52935277,246.12,246.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758192191260,6.8,246.12,246.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758192191455,4.52935277,246.11,246.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758192192258,6.8,246.1,246.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758192192465,6.8,246.09,246.05,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192192664,6.8,246.09,246.05,8.35658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192193562,6.8,246.09,246.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758192193760,6.8,246.09,246.03,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192193964,4.52935277,246.08,246.01,8.35658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192194472,11.32935277,246.07,246.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758192194661,6.8,246.05,246.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758192195965,11.32935277,246.05,246.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758192196265,4.52935277,246.04,246.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758192196461,4.52935277,246.03,246.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758192197366,11.32935277,246.02,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758192197567,11.32935277,246.01,245.96,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192197868,11.32935277,246.01,245.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758192198272,4.52935277,246.0,245.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758192199169,11.32935277,246.01,245.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758192199366,4.52935277,246.0,245.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758192200273,4.52935277,246.0,245.96,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192200470,4.52935277,246.0,245.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758192200668,4.52935277,246.0,245.96,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192201072,4.52935277,246.0,245.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758192201267,4.52935277,246.0,245.96,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192201465,4.52935277,246.0,245.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758192202070,4.52935277,246.02,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758192202674,13.59402916,246.05,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758192202675,4.52935277,246.03,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758192203572,4.52935277,246.03,246.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758192203762,4.52935277,246.03,245.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758192204368,4.52935277,246.03,246.0,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192204669,4.52935277,246.03,246.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758192206363,11.32935277,246.05,246.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758192206569,6.8,246.04,246.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758192211375,4.52935277,246.05,245.99,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192211669,4.52935277,246.05,246.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758192211870,4.52935277,246.05,245.99,8.35658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192213276,4.52935277,246.06,245.99,8.35658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192214167,11.32935277,246.07,246.01,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192214476,6.8,246.07,246.01,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192214869,4.52935277,246.08,246.03,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192215065,11.32935277,246.08,246.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758192215275,11.32935277,246.08,246.03,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192215477,11.32935277,246.08,246.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758192217175,4.52935277,246.08,246.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758192217376,6.94,246.07,246.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758192218379,6.94,246.07,246.05,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192218580,6.94,246.07,246.05,8.03658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192219782,6.94,246.07,246.05,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192222180,6.94,246.07,246.04,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192222580,6.94,246.07,246.04,8.03658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192223476,6.94,246.09,246.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758192223677,4.52935277,246.1,246.06,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192223879,4.52935277,246.09,246.04,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192224375,6.94,246.08,246.04,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192224582,6.94,246.08,246.06,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192225773,6.94,246.09,246.05,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192226082,6.94,246.08,246.05,8.03658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192226482,4.52935277,246.09,246.05,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192226683,6.94,246.08,246.05,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192228879,11.46935277,246.08,246.03,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192229085,6.94,246.07,246.03,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192229583,4.52935277,246.08,246.03,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192229984,6.94,246.07,246.03,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192230882,4.52935277,246.08,246.03,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192231177,6.94,246.07,246.03,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192231483,4.52935277,246.08,246.03,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192231672,6.94,246.07,246.03,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192231875,4.52935277,246.08,246.03,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192232278,6.94,246.06,246.03,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192232479,11.46935277,246.06,246.01,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192232680,4.52935277,246.04,245.99,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192232884,6.94,246.03,245.97,8.03658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192234481,29.55868932,246.44,245.94,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192234482,5.87593733,246.02,245.94,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192234683,6.47,246.01,245.94,1.34658456]
["bitfinex-derivatives","SOLF0:USTF0",1758192235883,6.47,246.01,245.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758192236381,10.99935277,246.01,245.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758192241188,6.47,246.01,245.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758192241587,4.52935277,246.04,245.98,2.10451528]
["bitfinex-derivatives","SOLF0:USTF0",1758192241881,4.52935277,246.04,245.98,8.94451528]
["bitfinex-derivatives","SOLF0:USTF0",1758192242491,4.52935277,246.05,245.98,8.94451528]
["bitfinex-derivatives","SOLF0:USTF0",1758192242889,4.52935277,246.05,246.01,2.10451528]
["bitfinex-derivatives","SOLF0:USTF0",1758192243094,4.52935277,246.08,246.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758192243295,4.52935277,246.07,246.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758192243487,6.47,246.06,246.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758192246091,4.52935277,246.07,246.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758192246390,7.03,246.08,246.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758192250997,4.52935277,246.09,246.04,2.10451528]
["bitfinex-derivatives","SOLF0:USTF0",1758192251198,7.03,246.08,246.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758192251500,7.03,246.08,246.04,2.10451528]
["bitfinex-derivatives","SOLF0:USTF0",1758192251700,7.03,246.08,246.01,2.10451528]
["bitfinex-derivatives","SOLF0:USTF0",1758192252000,7.03,246.08,245.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758192252301,7.03,246.08,246.02,2.10451528]
["bitfinex-derivatives","SOLF0:USTF0",1758192252803,7.03,246.08,246.02,9.12451528]
["bitfinex-derivatives","SOLF0:USTF0",1758192254802,4.52935277,246.09,246.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758192255302,11.55935277,246.09,246.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758192257103,4.52935277,246.08,246.02,9.12451528]
["bitfinex-derivatives","SOLF0:USTF0",1758192257298,11.55935277,246.09,246.02,9.12451528]
["bitfinex-derivatives","SOLF0:USTF0",1758192258104,4.52935277,246.08,246.02,9.12451528]
["bitfinex-derivatives","SOLF0:USTF0",1758192260603,11.55935277,246.09,246.02,9.12451528]
["bitfinex-derivatives","SOLF0:USTF0",1758192262398,4.52935277,246.09,246.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758192262606,11.55935277,246.1,246.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758192263502,0.7075184,246.11,246.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758192263706,0.7075184,246.11,246.05,2.10451528]
["bitfinex-derivatives","SOLF0:USTF0",1758192263899,0.7075184,246.11,246.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758192264100,0.7075184,246.11,246.05,2.10451528]
["bitfinex-derivatives","SOLF0:USTF0",1758192264498,0.7075184,246.11,246.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758192264705,0.7075184,246.11,246.05,9.12451528]
["bitfinex-derivatives","SOLF0:USTF0",1758192264907,7.03,246.12,246.05,9.12451528]
["bitfinex-derivatives","SOLF0:USTF0",1758192267308,11.55935277,246.12,246.02,2.10451528]
["bitfinex-derivatives","SOLF0:USTF0",1758192268414,11.55935277,246.12,246.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758192277520,11.35935277,246.1,246.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758192279722,11.35935277,246.1,246.01,2.10451528]
["bitfinex-derivatives","SOLF0:USTF0",1758192281823,4.52935277,246.09,246.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758192282026,2.10451528,246.11,246.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758192282027,13.46386805,246.08,246.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758192282215,6.83,246.06,246.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758192283125,11.35935277,246.06,246.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758192284726,11.35935277,246.06,245.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758192285025,6.83,246.04,245.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758192286127,11.35935277,246.04,245.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758192286628,4.52935277,246.03,245.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758192290127,11.35935277,246.04,245.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758192291828,11.35935277,246.04,245.85,3.41793449]
["bitfinex-derivatives","SOLF0:USTF0",1758192291829,4.52935277,246.03,245.85,3.41793449]
["bitfinex-derivatives","SOLF0:USTF0",1758192292124,6.83,246.01,245.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758192292328,11.35935277,246.01,245.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758192293023,4.52935277,246.0,245.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758192293222,11.35935277,246.01,245.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758192295828,1.34703468,246.0,245.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758192296129,12.70638745,246.01,245.93,1.34703468]
["bitfinex-derivatives","SOLF0:USTF0",1758192296428,8.17703468,246.01,245.93,1.34703468]
["bitfinex-derivatives","SOLF0:USTF0",1758192300429,8.17703468,246.01,245.92,7.94703468]
["bitfinex-derivatives","SOLF0:USTF0",1758192301832,1.34703468,245.97,245.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758192302026,6.44,245.96,245.88,8.33703468]
["bitfinex-derivatives","SOLF0:USTF0",1758192302541,1.34703468,245.93,245.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758192302833,20.16121529,245.93,245.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758192303036,1.34703468,245.91,245.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758192303231,6.44,245.9,245.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758192304435,12.46733185,245.93,245.86,1.34703468]
["bitfinex-derivatives","SOLF0:USTF0",1758192304629,6.44,245.96,245.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758192304829,6.44,245.96,245.9,1.34703468]
["bitfinex-derivatives","SOLF0:USTF0",1758192305739,8.26703468,245.99,245.91,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758192306233,6.92,245.99,245.92,1.34703468]
["bitfinex-derivatives","SOLF0:USTF0",1758192306836,8.26703468,245.99,245.92,1.34703468]
["bitfinex-derivatives","SOLF0:USTF0",1758192307238,8.26703468,245.99,245.91,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758192307536,8.26703468,245.99,245.92,1.34703468]
["bitfinex-derivatives","SOLF0:USTF0",1758192309434,20.52359692,245.99,245.92,1.34703468]
["bitfinex-derivatives","SOLF0:USTF0",1758192310530,19.17656224,245.99,245.95,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758192310737,12.25656224,245.99,245.96,1.34703468]
["bitfinex-derivatives","SOLF0:USTF0",1758192310933,8.26703468,246.03,245.96,1.34703468]
["bitfinex-derivatives","SOLF0:USTF0",1758192315138,8.26703468,246.03,245.94,7.81703468]
["bitfinex-derivatives","SOLF0:USTF0",1758192315341,6.92,246.0,245.94,1.34703468]
["bitfinex-derivatives","SOLF0:USTF0",1758192317138,6.92,246.0,245.83,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758192317342,6.92,245.98,245.91,1.34703468]
["bitfinex-derivatives","SOLF0:USTF0",1758192327350,4.52935277,245.99,245.78,3.40890348]
["bitfinex-derivatives","SOLF0:USTF0",1758192327546,19.15615549,246.03,245.83,1.34703468]
["bitfinex-derivatives","SOLF0:USTF0",1758192327547,6.92,245.91,245.83,1.34703468]
["bitfinex-derivatives","SOLF0:USTF0",1758192327753,1.34703468,245.9,245.82,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758192328154,6.92,245.89,245.82,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758192328552,6.92,245.93,245.87,1.34703468]
["bitfinex-derivatives","SOLF0:USTF0",1758192328753,6.92,245.93,245.89,1.34703468]
["bitfinex-derivatives","SOLF0:USTF0",1758192328950,6.92,245.93,245.9,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758192329554,6.92,245.96,245.89,1.34703468]
["bitfinex-derivatives","SOLF0:USTF0",1758192329758,6.92,245.94,245.87,1.34703468]
["bitfinex-derivatives","SOLF0:USTF0",1758192329954,6.92,245.94,245.87,7.81703468]
["bitfinex-derivatives","SOLF0:USTF0",1758192330556,11.44935277,245.98,245.91,1.34703468]
["bitfinex-derivatives","SOLF0:USTF0",1758192330758,6.92,245.98,245.91,1.34703468]
["bitfinex-derivatives","SOLF0:USTF0",1758192333959,6.92,245.98,245.9,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758192333960,6.92,245.96,245.9,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758192335355,6.92,245.96,245.9,7.81703468]
["bitfinex-derivatives","SOLF0:USTF0",1758192336065,6.92,245.96,245.9,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758192336265,6.92,245.96,245.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758192337064,5.87638745,245.99,245.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758192337267,6.88,245.98,245.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758192348281,11.40935277,245.98,245.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758192348479,4.52935277,246.0,245.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758192348680,5.87638745,246.0,245.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758192348881,1.34703468,246.0,245.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758192350183,6.88,245.99,245.83,3.42127406]
["bitfinex-derivatives","SOLF0:USTF0",1758192350484,8.22703468,245.94,245.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758192351681,4.52935277,245.93,245.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758192351984,6.88,245.92,245.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758192352184,1.34703468,245.91,245.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758192352584,6.88,245.9,245.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758192352786,1.34703468,245.91,245.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758192352987,6.88,245.9,245.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758192353880,1.34703468,245.88,245.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758192355383,7.0,245.87,245.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758192362496,2.10688677,245.89,245.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758192362696,7.0,245.91,245.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758192365095,7.0,245.91,245.83,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758192366592,7.0,245.91,245.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758192371902,7.1,245.88,245.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758192373806,11.62935277,245.88,245.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758192374009,7.1,245.88,245.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758192384113,7.1,245.88,245.79,2.10688677]
["bitfinex-derivatives","SOLF0:USTF0",1758192384308,7.1,245.88,245.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758192392913,4.52935277,245.92,245.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758192393219,7.1,245.92,245.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758192393416,11.62935277,245.92,245.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758192394319,4.52935277,245.91,245.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758192394521,7.1,245.9,245.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758192396921,4.52935277,245.89,245.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758192397119,6.98,245.88,245.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758192397318,11.50935277,245.88,245.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758192398622,6.98,245.88,245.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758192400227,6.98,245.88,245.8,2.10688677]
["bitfinex-derivatives","SOLF0:USTF0",1758192400526,6.98,245.88,245.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758192403420,4.52935277,245.9,245.83,2.10688677]
["bitfinex-derivatives","SOLF0:USTF0",1758192403623,11.50935277,245.92,245.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758192403823,6.98,245.92,245.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758192404019,6.98,245.92,245.86,9.15688677]
["bitfinex-derivatives","SOLF0:USTF0",1758192406131,6.98,245.92,245.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758192407027,11.50935277,245.92,245.83,2.10688677]
["bitfinex-derivatives","SOLF0:USTF0",1758192407332,6.98,245.92,245.83,2.10688677]
["bitfinex-derivatives","SOLF0:USTF0",1758192408726,11.50935277,245.92,245.83,2.10688677]
["bitfinex-derivatives","SOLF0:USTF0",1758192408929,11.50935277,245.92,245.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758192409629,6.98,245.88,245.76,2.10688677]
["bitfinex-derivatives","SOLF0:USTF0",1758192409829,6.98,245.88,245.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758192410228,13.61623954,245.88,245.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758192410428,11.50935277,245.86,245.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758192410629,6.98,245.84,245.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758192417748,1.34873914,245.83,245.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758192417941,6.98,245.84,245.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758192418141,1.34873914,245.83,245.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758192419048,6.98,245.84,245.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758192420445,1.34873914,245.87,245.79,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758192422346,6.66,245.86,245.79,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758192422552,1.34873914,245.85,245.79,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758192423849,6.66,245.9,245.83,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758192425152,6.66,245.9,245.84,1.34873914]
["bitfinex-derivatives","SOLF0:USTF0",1758192428056,6.66,245.9,245.86,1.34873914]
["bitfinex-derivatives","SOLF0:USTF0",1758192428250,6.66,245.9,245.86,7.85873914]
["bitfinex-derivatives","SOLF0:USTF0",1758192428854,6.84,245.92,245.86,7.85873914]
["bitfinex-derivatives","SOLF0:USTF0",1758192429758,6.84,245.92,245.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758192429759,6.84,245.89,245.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758192430258,1.34873914,245.88,245.71,3.42338351]
["bitfinex-derivatives","SOLF0:USTF0",1758192430450,6.84,245.87,245.79,7.85873914]
["bitfinex-derivatives","SOLF0:USTF0",1758192433958,6.84,245.87,245.81,1.34873914]
["bitfinex-derivatives","SOLF0:USTF0",1758192434154,6.84,245.92,245.86,1.34873914]
["bitfinex-derivatives","SOLF0:USTF0",1758192436158,6.84,245.94,245.87,1.34873914]
["bitfinex-derivatives","SOLF0:USTF0",1758192436661,8.18873914,245.94,245.85,7.85873914]
["bitfinex-derivatives","SOLF0:USTF0",1758192437452,8.18873914,245.94,245.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758192437660,8.18873914,245.94,245.85,7.85873914]
["bitfinex-derivatives","SOLF0:USTF0",1758192441063,8.18873914,245.94,245.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758192441264,8.18873914,245.94,245.85,7.85873914]
["bitfinex-derivatives","SOLF0:USTF0",1758192443162,6.79402916,245.99,245.79,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1758192443163,6.84,245.98,245.91,1.34873914]
["bitfinex-derivatives","SOLF0:USTF0",1758192443563,6.84,245.98,245.9,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758192444667,1.34873914,245.97,245.9,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758192444868,6.84,245.96,245.9,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758192447368,1.34873914,245.99,245.92,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758192448568,1.34873914,245.99,245.75,4.56037811]
["bitfinex-derivatives","SOLF0:USTF0",1758192448569,6.84,246.0,245.95,1.34873914]
["bitfinex-derivatives","SOLF0:USTF0",1758192448765,12.43482679,246.03,245.97,1.34873914]
["bitfinex-derivatives","SOLF0:USTF0",1758192449070,8.18873914,245.99,245.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758192449275,1.34873914,245.97,245.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758192450274,6.84,245.99,245.91,7.85873914]
["bitfinex-derivatives","SOLF0:USTF0",1758192450673,1.34873914,246.02,245.91,7.85873914]
["bitfinex-derivatives","SOLF0:USTF0",1758192451075,1.34873914,246.02,245.94,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758192451771,18.85667066,246.03,245.94,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758192451973,1.34873914,246.02,245.94,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758192452577,18.85667066,246.03,245.94,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758192452772,18.85667066,246.03,245.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758192452972,20.2054098,246.03,245.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758192453572,18.85667066,246.03,245.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758192453778,1.34873914,246.02,245.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758192454979,12.01667066,246.03,245.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758192455181,1.34873914,246.04,245.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758192456081,8.25873914,246.04,245.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758192456982,6.91,246.04,245.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758192457184,8.25873914,246.04,245.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758192457682,20.14354322,246.04,245.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758192458379,1.34873914,246.04,245.97,1.34873914]
["bitfinex-derivatives","SOLF0:USTF0",1758192458581,1.34873914,246.04,245.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758192459680,6.91,246.03,245.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758192459880,1.34873914,246.04,245.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758192460076,8.25873914,246.04,245.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758192460284,6.91,246.04,245.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758192460481,1.34873914,246.03,245.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758192460784,6.91,246.05,245.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758192460985,1.34873914,246.03,245.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758192461286,20.16374966,246.05,245.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758192461482,6.91,246.05,245.99,8.18873914]
["bitfinex-derivatives","SOLF0:USTF0",1758192465379,13.30813074,246.06,245.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758192465380,1.34873914,246.02,245.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758192465587,1.34873914,246.02,245.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758192467388,1.34873914,246.0,245.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758192468385,6.91,245.97,245.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758192468585,1.34873914,245.96,245.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758192468787,8.25873914,245.96,245.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758192470086,6.91,245.95,245.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758192470386,6.91,245.95,245.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758192472588,6.91,245.95,245.87,8.18873914]
["bitfinex-derivatives","SOLF0:USTF0",1758192477587,6.91,245.95,245.89,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758192482196,4.52935277,246.02,245.79,5.52850253]
["bitfinex-derivatives","SOLF0:USTF0",1758192482197,6.55,246.03,245.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758192482391,6.55,246.03,245.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758192483085,19.21703229,246.06,245.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758192483296,19.21703229,246.06,245.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758192483691,18.5093916,246.06,245.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758192484088,5.23692871,246.1,246.01,2.10511902]
["bitfinex-derivatives","SOLF0:USTF0",1758192484089,0.70757594,246.1,246.01,2.10511902]
["bitfinex-derivatives","SOLF0:USTF0",1758192484286,7.25757594,246.1,246.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758192484893,18.93269223,246.1,246.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758192485091,6.55,246.1,246.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758192485291,6.55,246.1,246.03,2.10511902]
["bitfinex-derivatives","SOLF0:USTF0",1758192489008,18.68533522,246.1,246.03,2.10511902]
["bitfinex-derivatives","SOLF0:USTF0",1758192490110,6.55,246.1,246.03,2.10511902]
["bitfinex-derivatives","SOLF0:USTF0",1758192490306,6.55,246.1,246.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758192491813,61.99548635,246.14,246.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758192492311,18.85219833,246.14,246.06,2.10511902]
["bitfinex-derivatives","SOLF0:USTF0",1758192492513,18.85219833,246.14,246.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758192502717,18.85219833,246.14,246.07,9.20511902]
["bitfinex-derivatives","SOLF0:USTF0",1758192507020,6.77,246.13,246.07,2.10511902]
["bitfinex-derivatives","SOLF0:USTF0",1758192507216,2.81247204,246.18,246.04,9.20511902]
["bitfinex-derivatives","SOLF0:USTF0",1758192507422,6.77,246.17,246.04,9.20511902]
["bitfinex-derivatives","SOLF0:USTF0",1758192507917,2.81247204,246.18,246.04,9.20511902]
["bitfinex-derivatives","SOLF0:USTF0",1758192508122,6.77,246.17,246.04,9.20511902]
["bitfinex-derivatives","SOLF0:USTF0",1758192508621,2.81247204,246.18,246.04,9.20511902]
["bitfinex-derivatives","SOLF0:USTF0",1758192509019,6.77,246.17,246.04,9.20511902]
["bitfinex-derivatives","SOLF0:USTF0",1758192509223,12.31824774,246.17,246.04,9.20511902]
["bitfinex-derivatives","SOLF0:USTF0",1758192509420,2.81247204,246.18,246.04,9.20511902]
["bitfinex-derivatives","SOLF0:USTF0",1758192509720,6.77,246.17,246.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758192510225,6.77,246.17,246.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758192513424,18.74962687,246.17,246.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758192517428,18.74962687,246.17,246.05,2.10511902]
["bitfinex-derivatives","SOLF0:USTF0",1758192517627,7.01,246.14,246.05,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758192518132,7.01,246.14,246.03,2.10511902]
["bitfinex-derivatives","SOLF0:USTF0",1758192518330,7.01,246.14,246.04,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758192518623,7.01,246.14,246.06,2.10511902]
["bitfinex-derivatives","SOLF0:USTF0",1758192518821,7.01,246.14,246.07,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758192520525,7.01,246.14,246.06,2.10511902]
["bitfinex-derivatives","SOLF0:USTF0",1758192520829,7.01,246.14,246.03,8.53511902]
["bitfinex-derivatives","SOLF0:USTF0",1758192522325,7.01,246.14,246.03,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758192523535,7.01,246.14,246.05,2.10511902]
["bitfinex-derivatives","SOLF0:USTF0",1758192523830,7.01,246.14,246.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758192526431,11.53935277,246.14,246.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758192532332,4.52935277,246.13,246.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758192540436,6.46,246.12,245.98,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758192540735,6.46,246.07,246.0,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758192542039,6.46,246.07,246.05,1.34545462]
["bitfinex-derivatives","SOLF0:USTF0",1758192542236,10.98935277,246.14,246.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758192542433,10.98935277,246.14,246.07,1.34545462]
["bitfinex-derivatives","SOLF0:USTF0",1758192543040,6.46,246.14,246.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758192544040,6.46,246.14,246.09,1.34545462]
["bitfinex-derivatives","SOLF0:USTF0",1758192544242,10.98935277,246.15,246.09,1.34545462]
["bitfinex-derivatives","SOLF0:USTF0",1758192551151,4.52935277,246.14,246.09,1.34545462]
["bitfinex-derivatives","SOLF0:USTF0",1758192551338,11.19935277,246.14,246.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758192551544,6.67,246.13,246.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758192552251,6.67,246.12,246.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758192553646,11.19935277,246.14,246.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758192553842,6.67,246.14,246.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758192554042,4.52935277,246.16,246.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758192554242,11.19935277,246.16,246.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758192554443,6.67,246.16,246.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758192554850,11.97962687,246.17,246.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758192555044,6.67,246.16,246.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758192555739,11.87901039,246.17,246.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758192555945,5.23670579,246.18,246.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758192556153,6.67,246.17,246.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758192556550,6.67,246.15,246.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758192558648,6.67,246.15,246.11,1.34545462]
["bitfinex-derivatives","SOLF0:USTF0",1758192558849,6.67,246.15,246.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758192559252,6.67,246.15,246.11,1.34545462]
["bitfinex-derivatives","SOLF0:USTF0",1758192559450,6.67,246.15,246.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758192559649,4.52935277,246.16,246.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758192560054,11.19935277,246.16,246.11,1.34545462]
["bitfinex-derivatives","SOLF0:USTF0",1758192560249,6.67,246.16,246.13,1.34545462]
["bitfinex-derivatives","SOLF0:USTF0",1758192560449,6.67,246.16,246.13,8.19545462]
["bitfinex-derivatives","SOLF0:USTF0",1758192561553,11.19935277,246.16,246.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758192566657,6.67,246.16,246.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758192567753,6.67,246.16,246.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758192568153,6.67,246.16,246.11,1.34545462]
["bitfinex-derivatives","SOLF0:USTF0",1758192568355,6.67,246.16,246.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758192570156,12.54480739,246.2,246.13,1.34545462]
["bitfinex-derivatives","SOLF0:USTF0",1758192570361,11.19935277,246.2,246.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758192571464,5.23666984,246.21,246.15,1.34545462]
["bitfinex-derivatives","SOLF0:USTF0",1758192571662,11.90666984,246.21,246.15,8.19545462]
["bitfinex-derivatives","SOLF0:USTF0",1758192572462,13.25212446,246.21,246.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758192572662,6.67,246.16,246.09,1.34545462]
["bitfinex-derivatives","SOLF0:USTF0",1758192573155,6.67,246.16,245.94,6.83871239]
["bitfinex-derivatives","SOLF0:USTF0",1758192573156,6.67,246.17,246.11,8.19545462]
["bitfinex-derivatives","SOLF0:USTF0",1758192581165,11.32935277,246.2,246.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758192583566,12.67480739,246.2,246.13,1.34545462]
["bitfinex-derivatives","SOLF0:USTF0",1758192584768,1.34545462,246.18,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758192584961,6.8,246.13,246.05,8.23545462]
["bitfinex-derivatives","SOLF0:USTF0",1758192585166,6.8,246.13,246.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758192585468,6.8,246.13,246.05,8.23545462]
["bitfinex-derivatives","SOLF0:USTF0",1758192586174,6.8,246.13,246.07,1.34545462]
["bitfinex-derivatives","SOLF0:USTF0",1758192587272,6.8,246.13,246.05,8.23545462]
["bitfinex-derivatives","SOLF0:USTF0",1758192589775,6.8,246.13,246.07,1.34545462]
["bitfinex-derivatives","SOLF0:USTF0",1758192589971,6.8,246.13,246.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758192590170,6.8,246.13,246.07,1.34545462]
["bitfinex-derivatives","SOLF0:USTF0",1758192590571,6.8,246.13,246.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758192590874,6.8,246.14,246.07,8.23545462]
["bitfinex-derivatives","SOLF0:USTF0",1758192592867,4.52935277,246.17,246.09,1.34545462]
["bitfinex-derivatives","SOLF0:USTF0",1758192593071,11.32935277,246.18,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758192593970,11.32935277,246.18,246.11,1.34545462]
["bitfinex-derivatives","SOLF0:USTF0",1758192594170,6.8,246.18,246.11,1.34545462]
["bitfinex-derivatives","SOLF0:USTF0",1758192594774,6.8,246.18,246.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758192595978,6.8,246.18,246.11,1.34545462]
["bitfinex-derivatives","SOLF0:USTF0",1758192596174,6.8,246.16,246.09,1.34545462]
["bitfinex-derivatives","SOLF0:USTF0",1758192596982,6.8,246.16,246.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758192596983,1.34545462,246.15,246.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758192597182,11.32935277,246.14,246.06,1.34545462]
["bitfinex-derivatives","SOLF0:USTF0",1758192597474,11.32935277,246.14,246.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758192597677,11.32935277,246.14,246.05,7.86545462]
["bitfinex-derivatives","SOLF0:USTF0",1758192599182,1.34545462,246.13,246.05,7.86545462]
["bitfinex-derivatives","SOLF0:USTF0",1758192599371,6.8,246.12,246.05,7.86545462]
["bitfinex-derivatives","SOLF0:USTF0",1758192599782,6.8,246.12,246.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758192610586,11.32935277,246.12,246.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758192610986,6.8,246.12,246.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758192613384,11.17935277,246.19,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758192613586,11.17935277,246.24,246.09,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758192613787,6.65,246.22,246.17,2.10232978]
["bitfinex-derivatives","SOLF0:USTF0",1758192613987,4.52935277,246.24,246.17,2.10232978]
["bitfinex-derivatives","SOLF0:USTF0",1758192614187,6.65,246.23,246.17,2.10232978]
["bitfinex-derivatives","SOLF0:USTF0",1758192615585,4.52935277,246.25,246.18,3.55335854]
["bitfinex-derivatives","SOLF0:USTF0",1758192615787,6.65,246.24,246.19,3.55335854]
["bitfinex-derivatives","SOLF0:USTF0",1758192615985,4.52935277,246.25,246.2,3.55335854]
["bitfinex-derivatives","SOLF0:USTF0",1758192616181,4.52935277,246.25,246.21,3.55335854]
["bitfinex-derivatives","SOLF0:USTF0",1758192616385,6.65,246.24,246.22,3.55335854]
["bitfinex-derivatives","SOLF0:USTF0",1758192616586,6.65,246.22,246.14,2.10232978]
["bitfinex-derivatives","SOLF0:USTF0",1758192616886,4.52955167,246.21,246.14,2.10232978]
["bitfinex-derivatives","SOLF0:USTF0",1758192617087,6.65,246.2,246.14,2.10232978]
["bitfinex-derivatives","SOLF0:USTF0",1758192617589,6.65,246.2,246.11,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758192617590,6.65,246.2,246.13,2.10232978]
["bitfinex-derivatives","SOLF0:USTF0",1758192619090,6.65,246.2,246.14,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758192620392,6.65,246.2,246.13,2.10232978]
["bitfinex-derivatives","SOLF0:USTF0",1758192620684,6.65,246.2,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758192620883,11.17955167,246.2,246.09,2.10232978]
["bitfinex-derivatives","SOLF0:USTF0",1758192621084,11.17955167,246.18,246.09,2.10232978]
["bitfinex-derivatives","SOLF0:USTF0",1758192622987,6.65,246.18,246.09,2.10232978]
["bitfinex-derivatives","SOLF0:USTF0",1758192623388,13.28188145,246.18,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758192625193,11.17955167,246.18,246.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758192625393,11.17955167,246.18,246.09,2.10232978]
["bitfinex-derivatives","SOLF0:USTF0",1758192625994,6.65,246.18,246.09,2.10232978]
["bitfinex-derivatives","SOLF0:USTF0",1758192626291,6.65,246.18,246.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758192627291,6.65,246.18,246.12,2.10232978]
["bitfinex-derivatives","SOLF0:USTF0",1758192627489,6.65,246.18,246.12,8.57232978]
["bitfinex-derivatives","SOLF0:USTF0",1758192634101,11.17955167,246.19,246.06,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758192634302,6.65,246.17,246.07,2.10232978]
["bitfinex-derivatives","SOLF0:USTF0",1758192639705,6.65,246.17,246.06,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758192639906,6.65,246.17,246.07,2.10232978]
["bitfinex-derivatives","SOLF0:USTF0",1758192642106,6.65,246.17,246.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758192654917,6.65,246.17,246.1,2.10232978]
["bitfinex-derivatives","SOLF0:USTF0",1758192655118,6.65,246.17,246.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758192656210,4.52955167,246.19,246.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758192656515,6.54,246.18,246.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758192657414,4.52955167,246.2,246.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758192657619,4.52955167,246.2,246.12,2.10232978]
["bitfinex-derivatives","SOLF0:USTF0",1758192657915,11.06955167,246.21,246.13,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758192658417,6.54,246.21,246.13,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758192661217,11.06955167,246.21,246.13,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758192661715,4.52955167,246.24,246.19,1.34391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192661920,23.09179531,246.25,246.19,7.86391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192662121,18.56224364,246.25,246.19,7.86391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192663211,19.90615768,246.25,246.19,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758192666225,18.56224364,246.25,246.19,7.86391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192666526,18.56224364,246.25,246.21,1.34391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192666714,18.56224364,246.25,246.21,8.25391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192667823,18.94224364,246.25,246.21,8.25391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192668019,6.92,246.25,246.21,8.25391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192668219,0.7071949,246.26,246.21,8.25391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192668426,6.92,246.25,246.21,8.25391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192669631,6.92,246.25,246.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758192669820,0.7071949,246.26,246.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758192670022,7.6271949,246.26,246.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758192670415,6.92,246.26,246.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758192671019,12.07825557,246.27,246.21,1.34391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192671220,6.92,246.27,246.23,1.34391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192671425,6.92,246.27,246.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758192673227,12.42965339,246.28,246.23,1.34391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192673427,0.70699375,246.29,246.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758192673725,0.70699375,246.29,246.23,1.34391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192674529,0.70699375,246.29,246.23,8.25391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192675432,0.70699375,246.29,246.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758192675719,0.70699375,246.29,246.23,8.25391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192675921,6.92,246.31,246.23,8.25391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192676128,0.70689322,246.33,246.27,8.25391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192676530,0.70689322,246.33,246.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758192677421,6.92,246.35,246.27,8.25391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192677926,1.34391404,246.32,246.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758192678132,6.92,246.31,246.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758192678320,6.92,246.31,246.23,1.34391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192678524,6.92,246.31,246.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758192678727,1.34391404,246.32,246.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758192679631,6.92,246.34,246.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758192680520,6.92,246.34,246.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758192681335,18.92544186,246.34,246.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758192681933,6.92,246.34,246.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758192691844,8.26391404,246.34,246.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758192693144,8.26391404,246.37,246.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758192694848,20.35917441,246.37,246.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758192696048,20.35917441,246.37,246.27,1.34391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192696250,20.35917441,246.37,246.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758192697545,19.01526037,246.37,246.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758192697746,1.34391404,246.36,246.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758192699453,6.5,246.32,246.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758192699653,6.5,246.29,246.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758192703749,6.5,246.29,246.23,1.34391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192703951,6.5,246.29,246.26,1.34391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192704455,6.5,246.33,246.26,1.34391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192707656,5.23633004,246.38,246.27,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758192707850,6.5,246.41,246.31,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758192708053,6.5,246.41,246.34,1.34391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192708653,6.5,246.41,246.38,1.34391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192708950,6.5,246.41,246.38,7.78391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192709153,6.5,246.41,246.4,1.34391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192711461,6.5,246.44,246.4,7.78391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192711648,0.70664203,246.45,246.4,1.34391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192712152,6.5,246.44,246.4,1.34391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192712553,0.70664203,246.45,246.4,1.34391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192713151,6.5,246.44,246.4,1.34391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192714060,7.2064914,246.48,246.4,1.34391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192715459,7.2064914,246.48,246.33,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1758192715460,7.2064914,246.48,246.42,1.34391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192716561,19.52751038,246.48,246.42,1.34391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192716756,7.2064914,246.48,246.42,1.34391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192718863,7.2064914,246.48,246.39,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758192719060,1.34391404,246.46,246.4,1.34391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192719262,6.65,246.45,246.4,1.34391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192719461,1.34391404,246.46,246.4,1.34391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192720163,6.65,246.45,246.35,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758192720364,6.65,246.45,246.37,1.34391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192722259,6.65,246.45,246.38,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758192722462,6.65,246.47,246.43,7.81391404]
["bitfinex-derivatives","SOLF0:USTF0",1758192723565,6.65,246.47,246.43,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758192723761,6.65,246.47,246.42,2.09558067]
["bitfinex-derivatives","SOLF0:USTF0",1758192723970,7.3564914,246.48,246.42,2.09558067]
["bitfinex-derivatives","SOLF0:USTF0",1758192726464,6.65,246.48,246.45,9.21558067]
["bitfinex-derivatives","SOLF0:USTF0",1758192726671,6.54,246.52,246.45,9.21558067]
["bitfinex-derivatives","SOLF0:USTF0",1758192730982,6.54,246.52,246.42,2.09558067]
["bitfinex-derivatives","SOLF0:USTF0",1758192731179,6.54,246.5,246.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758192736587,6.54,246.47,246.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758192738276,6.54,246.47,246.24,2.09558067]
["bitfinex-derivatives","SOLF0:USTF0",1758192738277,6.54,246.47,246.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758192738787,6.54,246.44,246.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758192745991,6.54,246.49,246.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758192746197,2.09558067,246.48,246.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758192746491,6.54,246.47,246.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758192748092,6.54,246.44,246.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758192748288,2.09558067,246.42,246.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758192748489,6.54,246.41,246.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758192750097,2.09558067,246.39,246.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758192750295,6.54,246.38,246.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758192755102,2.09558067,246.37,246.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758192755306,6.54,246.38,246.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758192755604,56.34,246.4,246.31,2.09558067]
["bitfinex-derivatives","SOLF0:USTF0",1758192755806,56.34,246.4,246.32,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758192755998,6.64,246.42,246.32,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758192759502,8.73558067,246.42,246.32,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758192761298,8.73558067,246.38,246.32,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758192761504,6.64,246.38,246.32,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758192761907,99.56,246.39,246.32,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758192763407,6.64,246.42,246.32,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758192763603,99.56,246.41,246.32,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758192764713,6.64,246.4,246.32,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758192769113,6.64,246.4,246.29,2.09558067]
["bitfinex-derivatives","SOLF0:USTF0",1758192769114,6.64,246.39,246.29,8.58558067]
["bitfinex-derivatives","SOLF0:USTF0",1758192769916,6.64,246.39,246.3,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758192774315,6.64,246.39,246.31,2.09558067]
["bitfinex-derivatives","SOLF0:USTF0",1758192774613,6.64,246.39,246.32,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758192779718,7.0,246.43,246.32,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758192779917,99.34,246.42,246.32,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758192780222,99.34,246.42,246.34,2.09558067]
["bitfinex-derivatives","SOLF0:USTF0",1758192780525,106.34,246.43,246.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758192780718,99.34,246.44,246.37,2.09558067]
["bitfinex-derivatives","SOLF0:USTF0",1758192780916,99.34,246.44,246.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758192782020,99.34,246.44,246.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758192783024,7.0,246.47,246.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758192783219,46.8,246.47,246.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758192783420,39.8,246.47,246.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758192783924,73.16,246.49,246.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758192784712,7.0,246.51,246.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758192785021,49.36,246.51,246.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758192785816,49.36,246.51,246.45,1.3409343]
["bitfinex-derivatives","SOLF0:USTF0",1758192787521,6.5,246.49,246.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758192787824,6.5,246.47,246.4,1.3409343]
["bitfinex-derivatives","SOLF0:USTF0",1758192791524,6.5,246.53,246.46,1.3409343]
["bitfinex-derivatives","SOLF0:USTF0",1758192791716,6.5,246.52,246.48,1.3409343]
["bitfinex-derivatives","SOLF0:USTF0",1758192791923,6.5,246.54,246.48,1.3409343]
["bitfinex-derivatives","SOLF0:USTF0",1758192795926,7.8409343,246.54,246.46,1.3409343]
["bitfinex-derivatives","SOLF0:USTF0",1758192796140,7.8409343,246.54,246.45,1.3409343]
["bitfinex-derivatives","SOLF0:USTF0",1758192797023,6.5,246.51,246.43,1.3409343]
["bitfinex-derivatives","SOLF0:USTF0",1758192797223,6.5,246.51,246.45,1.3409343]
["bitfinex-derivatives","SOLF0:USTF0",1758192798530,6.5,246.51,246.33,3.40784912]
["bitfinex-derivatives","SOLF0:USTF0",1758192798737,6.5,246.51,246.3,42.20175991]
["bitfinex-derivatives","SOLF0:USTF0",1758192798738,6.5,246.51,246.47,1.3409343]
["bitfinex-derivatives","SOLF0:USTF0",1758192798936,6.5,246.53,246.47,1.3409343]
["bitfinex-derivatives","SOLF0:USTF0",1758192800135,106.08,246.53,246.47,1.3409343]
["bitfinex-derivatives","SOLF0:USTF0",1758192800434,106.08,246.53,246.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758192800639,106.08,246.53,246.46,1.3409343]
["bitfinex-derivatives","SOLF0:USTF0",1758192804546,107.4209343,246.53,246.46,1.3409343]
["bitfinex-derivatives","SOLF0:USTF0",1758192805243,107.4209343,246.53,246.45,8.1409343]
["bitfinex-derivatives","SOLF0:USTF0",1758192805441,1.3409343,246.51,246.43,1.3409343]
["bitfinex-derivatives","SOLF0:USTF0",1758192805637,7.8409343,246.5,246.43,1.3409343]
["bitfinex-derivatives","SOLF0:USTF0",1758192810046,6.5,246.5,246.43,1.3409343]
["bitfinex-derivatives","SOLF0:USTF0",1758192816950,7.8409343,246.5,246.41,8.1409343]
["bitfinex-derivatives","SOLF0:USTF0",1758192817253,6.76,246.47,246.39,1.3409343]
["bitfinex-derivatives","SOLF0:USTF0",1758192819959,6.76,246.45,246.38,1.3409343]
["bitfinex-derivatives","SOLF0:USTF0",1758192820153,6.76,246.45,246.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758192820352,6.76,246.45,246.37,1.3409343]
["bitfinex-derivatives","SOLF0:USTF0",1758192820550,29.1,246.45,246.37,1.3409343]
["bitfinex-derivatives","SOLF0:USTF0",1758192821960,6.76,246.41,246.35,8.2909343]
["bitfinex-derivatives","SOLF0:USTF0",1758192822464,6.76,246.41,246.35,1.3409343]
["bitfinex-derivatives","SOLF0:USTF0",1758192822958,6.76,246.39,246.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758192825962,6.76,246.39,246.31,1.3409343]
["bitfinex-derivatives","SOLF0:USTF0",1758192826157,1.3409343,246.38,246.31,1.3409343]
["bitfinex-derivatives","SOLF0:USTF0",1758192826353,6.76,246.37,246.31,1.3409343]
["bitfinex-derivatives","SOLF0:USTF0",1758192826559,6.76,246.37,246.3,37.65796108]
["bitfinex-derivatives","SOLF0:USTF0",1758192828762,6.76,246.37,246.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758192829565,8.1009343,246.37,246.3,37.65796108]
["bitfinex-derivatives","SOLF0:USTF0",1758192832263,8.1009343,246.37,246.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758192832264,8.1009343,246.37,246.27,8.2909343]
["bitfinex-derivatives","SOLF0:USTF0",1758192832458,6.76,246.33,246.27,8.2909343]
["bitfinex-derivatives","SOLF0:USTF0",1758192839473,6.76,246.33,246.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758192840472,6.76,246.33,246.26,1.3409343]
["bitfinex-derivatives","SOLF0:USTF0",1758192844167,6.76,246.33,246.25,1.3409343]
["bitfinex-derivatives","SOLF0:USTF0",1758192844572,1.3409343,246.32,246.25,1.3409343]
["bitfinex-derivatives","SOLF0:USTF0",1758192844870,6.97,246.31,246.25,1.3409343]
["bitfinex-derivatives","SOLF0:USTF0",1758192846675,1.3409343,246.3,246.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758192846874,6.46,246.29,246.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758192849478,6.46,246.29,246.2,8.5492238]
["bitfinex-derivatives","SOLF0:USTF0",1758192852670,6.46,246.29,246.2,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758192854779,20.58,246.33,246.23,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758192854780,6.46,246.32,246.23,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758192856280,35.14,246.32,246.23,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758192858780,6.46,246.32,246.23,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758192859085,6.46,246.32,246.23,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758192864679,11.91412502,246.34,246.23,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758192864680,11.91412502,246.34,246.26,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758192864876,36.4392238,246.35,246.26,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758192865082,8.5592238,246.35,246.26,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758192865282,107.4792238,246.35,246.26,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758192865983,8.5592238,246.35,246.26,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758192866184,107.4792238,246.35,246.26,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758192866487,119.88706183,246.35,246.26,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758192867783,117.78783803,246.35,246.26,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758192871383,18.86783803,246.35,246.26,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758192871579,6.46,246.33,246.26,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758192879289,103.39897733,246.34,246.2,8.7492238]
["bitfinex-derivatives","SOLF0:USTF0",1758192879889,6.51,246.33,246.2,8.7492238]
["bitfinex-derivatives","SOLF0:USTF0",1758192880088,6.51,246.3,246.2,8.7492238]
["bitfinex-derivatives","SOLF0:USTF0",1758192880684,2.0992238,246.31,246.2,8.7492238]
["bitfinex-derivatives","SOLF0:USTF0",1758192880993,6.51,246.3,246.21,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758192884691,98.76,246.29,246.21,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758192885592,6.51,246.28,246.14,8.7492238]
["bitfinex-derivatives","SOLF0:USTF0",1758192885798,6.51,246.27,246.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758192886498,6.51,246.27,246.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758192888896,105.45,246.27,246.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758192889291,105.45,246.27,246.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758192892998,6.51,246.27,246.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758192893297,6.51,246.27,246.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758192894803,6.51,246.27,246.21,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758192895997,36.2,246.31,246.21,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758192896203,43.28,246.31,246.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758192896393,7.08,246.31,246.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758192899702,7.08,246.31,246.23,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1758192899902,7.08,246.31,246.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758192909810,7.08,246.31,246.24,8.23312309]
["bitfinex-derivatives","SOLF0:USTF0",1758192910711,7.08,246.31,246.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758192911212,6.94,246.25,246.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758192911406,1.34312309,246.26,246.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758192911608,6.94,246.25,246.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758192911810,1.34312309,246.26,246.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758192912112,6.94,246.25,246.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758192912297,1.34312309,246.26,246.18,1.34312309]
["bitfinex-derivatives","SOLF0:USTF0",1758192912505,8.28312309,246.26,246.19,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758192913712,6.94,246.26,246.2,1.34312309]
["bitfinex-derivatives","SOLF0:USTF0",1758192913911,8.28312309,246.29,246.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758192916311,1.34312309,246.27,246.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758192916911,1.34312309,246.27,246.17,1.34312309]
["bitfinex-derivatives","SOLF0:USTF0",1758192917111,8.28312309,246.27,246.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758192924711,1.34312309,246.25,246.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758192924915,8.28312309,246.25,246.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758192925315,8.28312309,246.21,246.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758192927914,8.28312309,246.21,246.13,7.96312309]
["bitfinex-derivatives","SOLF0:USTF0",1758192930116,6.94,246.21,246.13,7.96312309]
["bitfinex-derivatives","SOLF0:USTF0",1758192930314,6.94,246.21,246.16,1.34312309]
["bitfinex-derivatives","SOLF0:USTF0",1758192930913,6.94,246.21,246.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758192931308,6.94,246.21,246.16,1.34312309]
["bitfinex-derivatives","SOLF0:USTF0",1758192931515,6.94,246.21,246.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758192931711,6.94,246.21,246.16,1.34312309]
["bitfinex-derivatives","SOLF0:USTF0",1758192931917,6.94,246.21,246.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758192932718,1.34312309,246.24,246.16,1.34312309]
["bitfinex-derivatives","SOLF0:USTF0",1758192932918,1.34312309,246.24,246.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758192933420,1.34312309,246.24,246.17,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1758192933723,1.34312309,246.24,246.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758192933919,6.94,246.26,246.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758192934321,6.94,246.26,246.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758192935023,1.34312309,246.24,246.13,1.34312309]
["bitfinex-derivatives","SOLF0:USTF0",1758192935218,6.94,246.23,246.13,1.34312309]
["bitfinex-derivatives","SOLF0:USTF0",1758192935817,6.94,246.23,246.13,4.99802309]
["bitfinex-derivatives","SOLF0:USTF0",1758192936223,6.94,246.23,246.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758192938623,6.93,246.2,246.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758192945538,6.93,246.17,246.12,36.90200743]
["bitfinex-derivatives","SOLF0:USTF0",1758192945739,8.27312309,246.18,246.12,43.71200743]
["bitfinex-derivatives","SOLF0:USTF0",1758192948640,8.27312309,246.18,246.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758192949345,8.27312309,246.18,246.12,36.88200743]
["bitfinex-derivatives","SOLF0:USTF0",1758192949739,8.27312309,246.18,246.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758192950038,8.27312309,246.18,246.12,36.88200743]
["bitfinex-derivatives","SOLF0:USTF0",1758192950239,8.27312309,246.18,246.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758192952151,8.27312309,246.18,246.12,36.88200743]
["bitfinex-derivatives","SOLF0:USTF0",1758192952845,1.34312309,246.18,246.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758192953052,1.34312309,246.2,246.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758192954450,1.34312309,246.2,246.13,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1758192954652,1.34312309,246.2,246.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758192956554,1.34312309,246.2,246.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758192956755,1.34312309,246.2,246.14,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1758192957054,1.34312309,246.2,246.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758192957560,1.34312309,246.2,246.14,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1758192958460,8.44312309,246.2,246.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758192958654,1.34312309,246.2,246.14,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1758192958854,1.34312309,246.2,246.14,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1758192960452,1.34312309,246.2,246.14,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1758192960658,1.34312309,246.2,246.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758192961257,1.34312309,246.2,246.14,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1758192961457,7.1,246.21,246.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758192968163,1.34312309,246.22,246.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192969367,8.13312309,246.22,246.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192969868,1.34312309,246.2,246.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192970061,6.79,246.19,246.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192970266,6.79,246.19,246.13,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1758192970466,6.79,246.19,246.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192971470,6.79,246.19,246.13,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1758192971669,6.79,246.19,246.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192971969,6.79,246.19,246.13,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1758192972371,6.79,246.19,246.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192972571,2.10035709,246.24,246.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192972869,6.79,246.23,246.14,10.5147]
["bitfinex-derivatives","SOLF0:USTF0",1758192973272,6.79,246.23,246.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192975376,11.32897733,246.26,246.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192976077,6.79,246.26,246.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192976370,6.79,246.26,246.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192976777,6.79,246.26,246.19,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1758192976977,6.79,246.26,246.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192982177,6.79,246.26,246.2,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1758192982375,13.42933442,246.33,246.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192982577,8.89035709,246.33,246.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192983879,6.79,246.32,246.23,10.5133]
["bitfinex-derivatives","SOLF0:USTF0",1758192984577,6.79,246.32,246.25,2.10035709]
["bitfinex-derivatives","SOLF0:USTF0",1758192984779,6.79,246.36,246.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192985784,6.79,246.36,246.26,10.5129]
["bitfinex-derivatives","SOLF0:USTF0",1758192986075,6.79,246.36,246.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192991889,105.51,246.36,246.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192993284,6.79,246.31,246.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192993890,105.51,246.31,246.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192994892,6.79,246.29,246.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192995084,98.72,246.3,246.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192995284,2.10035709,246.32,246.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192995487,105.65,246.31,246.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192996792,6.93,246.31,246.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192996992,98.72,246.3,246.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192997397,2.10035709,246.32,246.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192997692,105.65,246.31,246.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758192997895,105.65,246.31,246.2,2.10035709]
["bitfinex-derivatives","SOLF0:USTF0",1758192998193,9.03035709,246.29,246.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758192998390,98.72,246.28,246.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758192999188,9.03035709,246.29,246.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758192999391,19.14,246.28,246.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758193000494,46.39035709,246.29,246.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758193000795,63.81035709,246.29,246.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758193001693,63.81035709,246.29,246.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758193002291,2.10035709,246.26,246.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758193002696,6.93,246.25,246.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758193010803,6.93,246.25,246.17,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1758193011006,6.93,246.25,246.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758193017609,6.93,246.25,246.14,8.96035709]
["bitfinex-derivatives","SOLF0:USTF0",1758193017805,7.03,246.25,246.14,8.96035709]
["bitfinex-derivatives","SOLF0:USTF0",1758193018001,2.10035709,246.26,246.14,8.96035709]
["bitfinex-derivatives","SOLF0:USTF0",1758193018207,7.03,246.25,246.14,8.96035709]
["bitfinex-derivatives","SOLF0:USTF0",1758193018609,2.10035709,246.26,246.14,8.96035709]
["bitfinex-derivatives","SOLF0:USTF0",1758193018909,7.03,246.25,246.14,8.96035709]
["bitfinex-derivatives","SOLF0:USTF0",1758193019110,7.03,246.25,246.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758193021411,7.03,246.25,246.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758193026606,6.91,246.22,246.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758193026811,6.91,246.22,246.09,2.10035709]
["bitfinex-derivatives","SOLF0:USTF0",1758193027014,6.91,246.22,246.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758193028017,6.91,246.22,246.06,2.10035709]
["bitfinex-derivatives","SOLF0:USTF0",1758193028018,6.91,246.22,246.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758193033715,1.34452896,246.19,246.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758193033921,8.25452896,246.19,246.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758193036922,6.91,246.19,246.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758193037130,6.91,246.19,246.13,8.06452896]
["bitfinex-derivatives","SOLF0:USTF0",1758193041932,8.25452896,246.19,246.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758193044735,1.34452896,246.22,246.13,8.06452896]
["bitfinex-derivatives","SOLF0:USTF0",1758193044933,6.91,246.21,246.13,8.06452896]
["bitfinex-derivatives","SOLF0:USTF0",1758193050944,8.25452896,246.21,246.13,8.06452896]
["bitfinex-derivatives","SOLF0:USTF0",1758193059352,6.91,246.21,246.13,8.06452896]
["bitfinex-derivatives","SOLF0:USTF0",1758193061951,6.91,246.21,246.13,11.71942896]
["bitfinex-derivatives","SOLF0:USTF0",1758193062153,6.91,246.21,246.15,1.34452896]
["bitfinex-derivatives","SOLF0:USTF0",1758193062350,40.71897733,246.26,246.17,1.34452896]
["bitfinex-derivatives","SOLF0:USTF0",1758193062549,8.30452896,246.25,246.17,7.85452896]
["bitfinex-derivatives","SOLF0:USTF0",1758193066050,6.96,246.25,246.19,1.34452896]
["bitfinex-derivatives","SOLF0:USTF0",1758193066253,6.96,246.25,246.22,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758193066751,6.96,246.26,246.22,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758193067150,4.53897733,246.27,246.22,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758193067349,6.96,246.26,246.22,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758193068349,4.53897733,246.27,246.22,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758193068556,6.96,246.26,246.22,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758193068755,5.88350629,246.28,246.22,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758193068950,6.96,246.27,246.22,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758193069355,5.88350629,246.28,246.22,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758193069855,6.96,246.27,246.22,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758193070051,6.96,246.25,246.18,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758193070252,6.96,246.23,246.18,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758193070450,1.34452896,246.22,246.15,7.85452896]
["bitfinex-derivatives","SOLF0:USTF0",1758193080167,6.96,246.23,246.15,7.85452896]
["bitfinex-derivatives","SOLF0:USTF0",1758193084872,1.34452896,246.2,246.15,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758193085068,1.34452896,246.18,246.15,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758193085273,6.89,246.17,246.15,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758193085470,8.22452896,246.18,246.04,42.01599155]
["bitfinex-derivatives","SOLF0:USTF0",1758193085674,8.22452896,246.18,246.09,1.34452896]
["bitfinex-derivatives","SOLF0:USTF0",1758193086075,2.83459325,246.17,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193086274,2.83459325,246.16,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193086475,2.83459325,246.15,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193086676,2.83459325,246.14,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193086873,2.83459325,246.13,246.09,1.34452896]
["bitfinex-derivatives","SOLF0:USTF0",1758193087067,8.22452896,246.18,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193087270,2.83437753,246.17,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193087470,2.83437753,246.16,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193087767,8.22452896,246.18,246.09,1.34452896]
["bitfinex-derivatives","SOLF0:USTF0",1758193087768,2.83437753,246.15,246.09,1.34452896]
["bitfinex-derivatives","SOLF0:USTF0",1758193087973,6.88,246.17,246.09,1.34452896]
["bitfinex-derivatives","SOLF0:USTF0",1758193087974,2.83437753,246.14,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193088273,2.83437753,246.13,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193088470,2.83437753,246.12,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193088677,6.88,246.17,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193088870,2.83348827,246.16,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193089076,2.83348827,246.15,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193089274,2.83348827,246.14,246.09,1.34452896]
["bitfinex-derivatives","SOLF0:USTF0",1758193089474,2.83348827,246.13,246.09,1.34452896]
["bitfinex-derivatives","SOLF0:USTF0",1758193089674,2.83348827,246.12,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193089878,2.83348827,246.11,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193090375,6.88,246.17,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193090577,2.83281586,246.16,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193090770,9.71281586,246.15,246.09,1.34452896]
["bitfinex-derivatives","SOLF0:USTF0",1758193090985,2.83281586,246.14,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193091367,2.83281586,246.14,246.09,1.34452896]
["bitfinex-derivatives","SOLF0:USTF0",1758193092076,2.83281586,246.14,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193092277,2.83281586,246.14,246.09,1.34452896]
["bitfinex-derivatives","SOLF0:USTF0",1758193092874,2.83281586,246.14,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193093274,2.83281586,246.14,246.09,1.34452896]
["bitfinex-derivatives","SOLF0:USTF0",1758193093774,2.83281586,246.14,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193093980,6.88,246.13,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193094184,2.83281586,246.12,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193094472,2.83281586,246.12,246.07,1.34452896]
["bitfinex-derivatives","SOLF0:USTF0",1758193094674,2.83281586,246.12,246.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193095179,2.83281586,246.12,246.07,1.34452896]
["bitfinex-derivatives","SOLF0:USTF0",1758193095770,6.88,246.21,246.1,2.1010345]
["bitfinex-derivatives","SOLF0:USTF0",1758193095974,2.83220601,246.2,246.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193096174,2.83220601,246.19,246.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193096379,2.83220601,246.18,246.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193096582,2.83220601,246.17,246.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193096880,2.83220601,246.16,246.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193097082,6.88,246.21,246.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193097381,2.8325688,246.2,246.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193097576,2.8325688,246.19,246.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193097778,2.8325688,246.18,246.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193097972,2.8325688,246.17,246.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193099282,2.8325688,246.17,246.09,2.1010345]
["bitfinex-derivatives","SOLF0:USTF0",1758193099480,2.8325688,246.16,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193099683,2.8325688,246.15,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193099874,9.7125688,246.14,246.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193100073,2.8325688,246.13,246.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193100584,6.88,246.19,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193100784,2.83221808,246.18,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193101083,2.83221808,246.17,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193101285,2.83221808,246.16,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193101486,2.83221808,246.15,246.09,2.1010345]
["bitfinex-derivatives","SOLF0:USTF0",1758193101679,2.83221808,246.14,246.09,2.1010345]
["bitfinex-derivatives","SOLF0:USTF0",1758193101879,6.88,246.19,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193102083,2.83274006,246.18,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193102284,2.83274006,246.17,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193102482,2.83274006,246.16,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193102782,2.83274006,246.15,246.09,2.1010345]
["bitfinex-derivatives","SOLF0:USTF0",1758193103087,2.83274006,246.14,246.09,2.1010345]
["bitfinex-derivatives","SOLF0:USTF0",1758193103288,6.88,246.19,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193103582,2.83269549,246.18,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193103785,2.83269549,246.17,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193104085,2.83269549,246.16,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193104283,2.83269549,246.15,246.09,2.1010345]
["bitfinex-derivatives","SOLF0:USTF0",1758193104586,2.83269549,246.14,246.09,2.1010345]
["bitfinex-derivatives","SOLF0:USTF0",1758193104785,6.88,246.19,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193104987,2.83273151,246.18,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193105280,2.83273151,246.17,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193105486,2.83273151,246.16,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193105677,2.83273151,246.15,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193105881,2.83273151,246.14,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193106083,6.88,246.19,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193106283,2.83278392,246.18,246.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193106586,2.83278392,246.18,246.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193107289,2.83278392,246.18,246.12,2.1010345]
["bitfinex-derivatives","SOLF0:USTF0",1758193107483,2.83278392,246.17,246.12,2.1010345]
["bitfinex-derivatives","SOLF0:USTF0",1758193107678,2.83278392,246.16,246.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193107883,6.88,246.21,246.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193108078,2.83128038,246.2,246.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193108884,2.83128038,246.2,246.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193110882,2.83128038,246.2,246.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193111086,6.88,246.25,246.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193111389,2.83215927,246.24,246.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193111787,2.83215927,246.24,246.16,10.5444]
["bitfinex-derivatives","SOLF0:USTF0",1758193111983,2.83215927,246.24,246.18,2.1010345]
["bitfinex-derivatives","SOLF0:USTF0",1758193112183,2.83215927,246.24,246.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193112483,57.23047659,246.34,246.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193112691,2.8313442,246.3,246.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758193112885,2.8313442,246.3,246.24,8.9910345]
["bitfinex-derivatives","SOLF0:USTF0",1758193121495,101.4313442,246.3,246.24,8.9910345]
["bitfinex-derivatives","SOLF0:USTF0",1758193121693,2.8313442,246.29,246.25,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758193121894,2.8313442,246.29,246.24,2.1010345]
["bitfinex-derivatives","SOLF0:USTF0",1758193122198,6.51,246.31,246.25,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758193122397,73.38321409,246.3,246.25,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758193122694,2.82321409,246.29,246.25,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758193122899,2.82321409,246.29,246.24,2.1010345]
["bitfinex-derivatives","SOLF0:USTF0",1758193123091,2.82321409,246.29,246.25,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758193123298,2.82321409,246.29,246.24,2.1010345]
["bitfinex-derivatives","SOLF0:USTF0",1758193123591,2.82321409,246.29,246.25,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758193123794,9.33321409,246.29,246.24,2.1010345]
["bitfinex-derivatives","SOLF0:USTF0",1758193123990,6.51,246.29,246.24,2.1010345]
["bitfinex-derivatives","SOLF0:USTF0",1758193124195,65.74,246.3,246.24,2.1010345]
["bitfinex-derivatives","SOLF0:USTF0",1758193124387,6.51,246.28,246.24,2.1010345]
["bitfinex-derivatives","SOLF0:USTF0",1758193124587,6.51,246.28,246.25,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758193125394,65.74,246.3,246.15,5.7555345]
["bitfinex-derivatives","SOLF0:USTF0",1758193125692,11.43277674,246.29,246.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758193125897,6.51,246.27,246.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758193126098,2.82174224,246.26,246.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758193126597,6.51,246.25,246.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758193126791,6.51,246.25,246.16,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758193133903,2.81956969,246.24,246.16,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758193134103,9.32956969,246.23,246.16,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758193134304,6.51,246.23,246.16,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758193138409,8.6610345,246.26,246.16,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758193138608,2.81165809,246.25,246.16,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758193139004,6.56,246.24,246.16,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758193139207,6.56,246.22,246.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758193139411,6.56,246.19,246.07,2.1010345]
["bitfinex-derivatives","SOLF0:USTF0",1758193139604,6.56,246.19,246.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758193140109,8.6610345,246.24,246.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758193140312,2.8113791,246.23,246.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758193141000,2.8113791,246.23,246.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758193142506,2.8113791,246.23,246.14,2.1010345]
["bitfinex-derivatives","SOLF0:USTF0",1758193142704,2.8113791,246.23,246.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758193145001,6.56,246.22,246.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758193145209,2.81037717,246.21,246.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758193147410,8.9410345,246.2,246.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758193147608,2.81037717,246.19,246.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758193149611,2.1010345,246.23,246.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758193149916,2.81032088,246.22,246.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758193150914,2.81032088,246.22,246.13,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1758193151113,2.81032088,246.22,246.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758193154116,2.1010345,246.23,246.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758193155319,6.84,246.22,246.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758193155822,1.34441898,246.19,246.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758193157131,6.84,246.22,246.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758193157333,1.34441898,246.2,246.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758193158027,6.84,246.19,246.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758193158232,6.84,246.14,246.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758193159434,6.84,246.14,246.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758193162533,6.84,246.14,246.07,1.34441898]
["bitfinex-derivatives","SOLF0:USTF0",1758193162731,6.84,246.14,246.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758193164527,1.34441898,246.17,246.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758193169835,6.84,246.18,246.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758193170037,4.16811594,246.17,246.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758193171738,1.34441898,246.15,246.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758193171939,4.16811594,246.15,246.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758193173636,6.84,246.14,246.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758193173838,6.84,246.12,246.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758193174235,6.84,246.12,246.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758193174438,6.84,246.12,246.05,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1758193174640,1.34441898,246.13,246.05,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1758193175037,2.82369731,246.14,246.06,5.00031898]
["bitfinex-derivatives","SOLF0:USTF0",1758193176334,2.82369731,246.14,246.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758193181745,6.8,246.11,246.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758193182446,2.82457056,246.1,246.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758193182648,2.82457056,246.1,246.04,37.47219272]
["bitfinex-derivatives","SOLF0:USTF0",1758193182947,8.14441898,246.12,246.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758193183143,8.14441898,246.12,246.04,37.47219272]
["bitfinex-derivatives","SOLF0:USTF0",1758193183144,2.82467787,246.11,246.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758193188848,6.8,246.16,246.08,1.34441898]
["bitfinex-derivatives","SOLF0:USTF0",1758193189051,2.82478673,246.15,246.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758193197157,2.82478673,246.14,246.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758193197353,2.82478673,246.13,246.07,1.34441898]
["bitfinex-derivatives","SOLF0:USTF0",1758193197653,2.82478673,246.12,246.07,1.34441898]
["bitfinex-derivatives","SOLF0:USTF0",1758193197857,2.82478673,246.11,246.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758193198157,6.97,246.15,246.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758193198355,2.82934041,246.14,246.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758193200154,2.82934041,246.14,246.09,1.34441898]
["bitfinex-derivatives","SOLF0:USTF0",1758193200355,2.82934041,246.13,246.1,1.34441898]
["bitfinex-derivatives","SOLF0:USTF0",1758193200653,6.97,246.13,246.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758193200857,6.97,246.11,246.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758193201061,2.83044203,246.1,246.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758193201359,0.02573989,246.14,246.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758193201558,2.85615051,246.14,246.1,1.34441898]
["bitfinex-derivatives","SOLF0:USTF0",1758193201854,2.83041062,246.13,246.12,8.04441898]
["bitfinex-derivatives","SOLF0:USTF0",1758193202058,2.83041062,246.13,246.12,1.34441898]
["bitfinex-derivatives","SOLF0:USTF0",1758193202254,0.02573989,246.14,246.12,1.34441898]
["bitfinex-derivatives","SOLF0:USTF0",1758193202760,0.02573989,246.14,246.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758193207167,0.02573989,246.14,246.13,8.04441898]
["bitfinex-derivatives","SOLF0:USTF0",1758193208458,0.02573989,246.14,246.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758193208664,7.15,246.13,246.11,0.02884284]
["bitfinex-derivatives","SOLF0:USTF0",1758193208959,9.94387571,246.12,246.11,0.02884284]
["bitfinex-derivatives","SOLF0:USTF0",1758193211267,2.79387571,246.12,246.11,0.02884284]
["bitfinex-derivatives","SOLF0:USTF0",1758193211871,2.79387571,246.12,246.11,6.48884284]
["bitfinex-derivatives","SOLF0:USTF0",1758193212069,0.02573989,246.14,246.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758193212272,0.02573989,246.14,246.13,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758193214578,0.02573989,246.14,246.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758193216175,0.02573989,246.14,246.13,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758193223978,0.02573989,246.14,246.13,12.21546428]
["bitfinex-derivatives","SOLF0:USTF0",1758193227272,7.15,246.28,246.17,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758193227875,7.15,246.28,246.17,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1758193228076,7.15,246.28,246.19,2.10056428]
["bitfinex-derivatives","SOLF0:USTF0",1758193228277,7.15,246.28,246.22,2.10056428]
["bitfinex-derivatives","SOLF0:USTF0",1758193228478,7.15,246.35,246.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758193228778,7.15,246.37,246.3,2.10056428]
["bitfinex-derivatives","SOLF0:USTF0",1758193229174,7.15,246.37,246.31,0.02987531]
["bitfinex-derivatives","SOLF0:USTF0",1758193231081,7.15,246.37,246.31,6.48987531]
["bitfinex-derivatives","SOLF0:USTF0",1758193231477,7.15,246.37,246.33,2.10056428]
["bitfinex-derivatives","SOLF0:USTF0",1758193231683,7.15,246.45,246.34,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758193232379,7.15,246.45,246.37,0.02964252]
["bitfinex-derivatives","SOLF0:USTF0",1758193235888,7.15,246.45,246.37,6.47964252]
["bitfinex-derivatives","SOLF0:USTF0",1758193237691,7.15,246.45,246.39,2.10056428]
["bitfinex-derivatives","SOLF0:USTF0",1758193238384,6.64,246.5,246.4,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758193238585,6.64,246.6,246.48,2.10056428]
["bitfinex-derivatives","SOLF0:USTF0",1758193239194,6.64,246.6,246.52,0.02586014]
["bitfinex-derivatives","SOLF0:USTF0",1758193240398,8.74056428,246.6,246.52,0.02586014]
["bitfinex-derivatives","SOLF0:USTF0",1758193241685,6.64,246.6,246.52,0.02586014]
["bitfinex-derivatives","SOLF0:USTF0",1758193245491,6.64,246.6,246.52,6.47586014]
["bitfinex-derivatives","SOLF0:USTF0",1758193245796,6.64,246.6,246.52,8.57642442]
["bitfinex-derivatives","SOLF0:USTF0",1758193246397,6.64,246.6,246.52,6.47586014]
["bitfinex-derivatives","SOLF0:USTF0",1758193251399,2.10056428,246.59,246.52,6.47586014]
["bitfinex-derivatives","SOLF0:USTF0",1758193251604,6.64,246.59,246.52,0.02586014]
["bitfinex-derivatives","SOLF0:USTF0",1758193251804,6.64,246.54,246.52,0.02586014]
["bitfinex-derivatives","SOLF0:USTF0",1758193251999,8.74056428,246.58,246.52,0.02586014]
["bitfinex-derivatives","SOLF0:USTF0",1758193254202,6.64,246.58,246.52,0.02586014]
["bitfinex-derivatives","SOLF0:USTF0",1758193256208,6.64,246.63,246.53,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758193257002,6.64,246.63,246.56,0.03019881]
["bitfinex-derivatives","SOLF0:USTF0",1758193260711,6.64,246.63,246.56,6.68019881]
["bitfinex-derivatives","SOLF0:USTF0",1758193268813,6.64,246.63,246.56,0.03019881]
["bitfinex-derivatives","SOLF0:USTF0",1758193269017,8.74056428,246.63,246.56,0.03019881]
["bitfinex-derivatives","SOLF0:USTF0",1758193269422,6.64,246.63,246.56,0.03019881]
["bitfinex-derivatives","SOLF0:USTF0",1758193269622,6.64,246.63,246.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758193270423,7.0,246.68,246.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758193271014,19.08584656,246.73,246.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758193271015,7.0,246.65,246.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758193271725,7.0,246.65,246.59,0.02597299]
["bitfinex-derivatives","SOLF0:USTF0",1758193271919,9.10056428,246.69,246.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758193272614,9.10056428,246.69,246.62,0.02676022]
["bitfinex-derivatives","SOLF0:USTF0",1758193273819,7.0,246.69,246.62,0.02676022]
["bitfinex-derivatives","SOLF0:USTF0",1758193274027,2.10056428,246.68,246.62,0.02676022]
["bitfinex-derivatives","SOLF0:USTF0",1758193274418,7.0,246.67,246.62,0.02676022]
["bitfinex-derivatives","SOLF0:USTF0",1758193275118,7.0,246.65,246.62,0.02676022]
["bitfinex-derivatives","SOLF0:USTF0",1758193275518,2.10056428,246.66,246.62,0.02676022]
["bitfinex-derivatives","SOLF0:USTF0",1758193275722,7.0,246.65,246.62,0.02676022]
["bitfinex-derivatives","SOLF0:USTF0",1758193276228,2.10056428,246.66,246.62,0.02676022]
["bitfinex-derivatives","SOLF0:USTF0",1758193276620,7.0,246.65,246.62,0.02676022]
["bitfinex-derivatives","SOLF0:USTF0",1758193276929,2.10056428,246.66,246.62,0.02676022]
["bitfinex-derivatives","SOLF0:USTF0",1758193277116,7.0,246.65,246.62,0.02676022]
["bitfinex-derivatives","SOLF0:USTF0",1758193277921,8.33972576,246.63,246.62,0.02676022]
["bitfinex-derivatives","SOLF0:USTF0",1758193279026,7.0,246.63,246.62,0.02676022]
["bitfinex-derivatives","SOLF0:USTF0",1758193281020,7.0,246.75,246.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758193281231,7.0,246.75,246.68,8.47972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193281526,1.33972576,246.79,246.7,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193281725,1.33972576,246.79,246.72,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193281926,8.33972576,246.81,246.72,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193282121,7.0,246.81,246.72,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193282527,1.33972576,246.84,246.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758193282724,1.33972576,246.84,246.76,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193282926,7.0,246.86,246.79,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193283324,4.53694604,246.91,246.81,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193283528,7.0,246.9,246.81,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193283725,7.0,246.9,246.84,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193284431,7.0,246.9,246.86,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193284723,7.0,246.92,246.86,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193285126,7.0,246.92,246.86,1.36976153]
["bitfinex-derivatives","SOLF0:USTF0",1758193285531,1.33972576,246.87,246.86,0.03003577]
["bitfinex-derivatives","SOLF0:USTF0",1758193285832,8.33972576,246.87,246.86,3.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758193286028,8.73972576,246.87,246.7,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193286232,7.0,246.78,246.7,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193286931,7.0,246.78,246.72,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193287335,7.0,246.78,246.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758193287538,1.33972576,246.77,246.69,8.47972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193287738,7.0,246.78,246.69,8.47972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193288538,1.33972576,246.77,246.69,8.47972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193290639,1.33972576,246.77,246.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758193291332,7.0,246.83,246.7,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193291532,1.33972576,246.78,246.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758193292737,7.0,246.75,246.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758193292937,8.33972576,246.75,246.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758193293529,7.0,246.71,246.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758193294040,1.33972576,246.72,246.63,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193294340,8.33972576,246.72,246.63,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193294845,1.33972576,246.7,246.63,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193295336,7.0,246.72,246.63,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193295337,8.33972576,246.72,246.63,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193295738,7.0,246.72,246.67,7.90972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193295937,7.0,246.72,246.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758193297036,1.33972576,246.75,246.67,7.90972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193298443,1.33972576,246.73,246.65,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193299030,6.94,246.72,246.65,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193299235,6.94,246.72,246.63,7.90972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193299743,1.33972576,246.69,246.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758193300040,6.94,246.69,246.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758193300241,6.94,246.69,246.61,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193301239,6.94,246.69,246.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758193301431,6.94,246.69,246.62,7.90972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193302444,8.27972576,246.73,246.63,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193302836,1.33972576,246.71,246.63,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193303035,1.33972576,246.69,246.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758193303435,1.33972576,246.67,246.59,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758193303645,1.33972576,246.69,246.6,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193304346,8.27972576,246.7,246.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758193306344,6.94,246.7,246.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758193306548,1.33972576,246.69,246.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758193307148,1.33972576,246.69,246.61,10.2178]
["bitfinex-derivatives","SOLF0:USTF0",1758193307647,6.94,246.7,246.63,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1758193307947,6.94,246.77,246.68,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193308141,6.94,246.77,246.67,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758193308343,8.27972576,246.77,246.68,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193308542,6.94,246.77,246.69,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1758193308744,6.94,246.77,246.7,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193309048,6.94,246.77,246.7,7.90972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193310145,6.94,246.81,246.72,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193311051,6.94,246.81,246.73,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1758193312849,43.34,246.85,246.75,4.98542576]
["bitfinex-derivatives","SOLF0:USTF0",1758193312850,1.33972576,246.85,246.75,4.98542576]
["bitfinex-derivatives","SOLF0:USTF0",1758193313051,8.27972576,246.85,246.76,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758193313245,6.94,246.82,246.73,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193313553,6.94,246.82,246.73,4.98582576]
["bitfinex-derivatives","SOLF0:USTF0",1758193313764,6.94,246.82,246.73,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193313950,6.94,246.82,246.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758193314262,6.94,246.82,246.75,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1758193315147,6.94,246.82,246.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758193316249,6.94,246.82,246.75,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193317249,1.33972576,246.81,246.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758193317760,6.78,246.78,246.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758193317961,6.78,246.78,246.7,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193318452,1.33972576,246.77,246.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758193318752,1.33972576,246.75,246.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758193319153,1.33972576,246.75,246.68,8.27972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193319656,1.33972576,246.75,246.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758193320158,1.33972576,246.75,246.66,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193320953,6.78,246.74,246.66,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193321149,1.33972576,246.71,246.64,8.27972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193321352,8.11972576,246.71,246.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758193321657,1.33972576,246.69,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758193321849,1.33972576,246.65,246.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758193322054,8.11972576,246.65,246.57,8.27972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193322461,6.78,246.65,246.59,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193323054,6.78,246.65,246.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758193323259,6.78,246.65,246.58,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193323765,1.33972576,246.6,246.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758193324055,1.33972576,246.58,246.51,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193324854,1.33972576,246.6,246.51,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193325257,1.33972576,246.6,246.53,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193325660,1.33972576,246.6,246.52,8.27972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193328261,1.33972576,246.58,246.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758193328468,1.33972576,246.61,246.53,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193329562,6.91,246.62,246.55,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193330758,8.24972576,246.62,246.53,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193331270,1.33972576,246.6,246.53,1.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193331762,1.33972576,246.6,246.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758193334666,1.33972576,246.6,246.52,8.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193335263,6.91,246.62,246.52,8.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193335465,1.33972576,246.6,246.52,8.33972576]
["bitfinex-derivatives","SOLF0:USTF0",1758193338063,1.33972576,246.6,246.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758193338268,6.91,246.59,246.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758193341061,6.91,246.59,246.42,38.41278279]
["bitfinex-derivatives","SOLF0:USTF0",1758193341062,2.09408078,246.59,246.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758193341261,2.09408078,246.56,246.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758193341467,6.91,246.55,246.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758193343168,6.91,246.55,246.43,2.09408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193343365,6.91,246.55,246.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758193343568,6.91,246.55,246.46,9.09408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193346071,6.91,246.55,246.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758193347264,11.18,246.63,246.48,2.09408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193347464,6.91,246.6,246.48,9.09408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193347768,6.91,246.6,246.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758193348971,6.91,246.6,246.5,2.09408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193349274,6.91,246.6,246.53,2.09408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193349475,6.91,246.6,246.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758193350473,6.91,246.6,246.53,2.09408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193350474,6.91,246.6,246.56,9.09408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193350673,6.91,246.6,246.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758193351665,6.91,246.62,246.53,2.09408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193352176,6.91,246.62,246.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758193352377,6.91,246.62,246.57,2.09408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193352675,49.03320207,246.68,246.57,2.09408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193352876,6.91,246.66,246.53,9.09408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193353071,2.09408078,246.67,246.53,9.09408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193353278,6.91,246.66,246.53,9.09408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193353773,2.09408078,246.58,246.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758193353973,6.91,246.57,246.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758193357581,6.95,246.54,246.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758193357884,2.09408078,246.59,246.46,2.09408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193358083,6.95,246.61,246.48,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1758193358283,6.95,246.61,246.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758193358679,6.95,246.61,246.5,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758193359080,6.95,246.61,246.51,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758193361181,6.12,246.65,246.49,2.09408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193361182,9.04408078,246.65,246.49,2.09408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193361385,9.04408078,246.65,246.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758193364184,9.04408078,246.65,246.54,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758193364382,6.95,246.65,246.54,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758193364588,6.95,246.65,246.55,2.09408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193364784,6.95,246.65,246.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758193367694,6.95,246.69,246.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758193368390,6.95,246.69,246.58,5.74238078]
["bitfinex-derivatives","SOLF0:USTF0",1758193368596,6.95,246.69,246.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758193368793,9.04408078,246.73,246.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758193371896,108.72408078,246.73,246.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758193373389,99.66,246.72,246.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758193373594,106.61,246.71,246.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758193375203,106.59,246.71,246.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758193375404,6.95,246.71,246.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758193375606,6.93,246.69,246.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758193378907,6.93,246.69,246.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758193379408,6.93,246.69,246.61,8.88408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193381215,6.93,246.69,246.58,2.09408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193381510,6.93,246.68,246.58,8.88408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193383015,2.09408078,246.7,246.58,8.88408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193383214,6.93,246.69,246.58,8.88408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193383416,2.09408078,246.7,246.58,8.88408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193383810,6.93,246.69,246.58,8.88408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193384007,2.09408078,246.7,246.58,8.88408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193384412,6.93,246.69,246.58,8.88408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193384613,2.09408078,246.7,246.58,8.88408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193384812,6.93,246.69,246.58,8.88408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193385014,6.93,246.66,246.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758193388319,4.53694604,246.74,246.59,2.09408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193388516,7.02,246.73,246.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758193388710,7.02,246.77,246.67,2.09408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193388915,7.02,246.77,246.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758193390216,0.02819486,246.75,246.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758193392319,0.02819486,246.75,246.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758193392622,0.02819486,246.75,246.74,8.95408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193392817,9.11408078,246.85,246.74,8.95408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193393123,7.02,246.85,246.74,8.95408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193394522,7.02,246.9,246.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758193394822,7.02,246.87,246.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758193396620,0.70532439,246.9,246.79,2.09408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193396924,7.02,246.94,246.82,2.09408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193397812,20.5,246.93,246.82,2.09408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193398018,32.98,246.93,246.82,2.09408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193398322,51.86,246.92,246.8,8.95408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193398519,7.02,246.92,246.8,8.95408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193398727,16.96,246.92,246.8,8.95408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193399024,7.02,246.92,246.8,8.95408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193399413,2.09408078,246.94,246.8,8.95408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193399618,10.36,246.93,246.8,8.95408078]
["bitfinex-derivatives","SOLF0:USTF0",1758193399918,0.02589661,246.88,246.82,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193400611,0.02589661,246.88,246.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758193401017,0.02589661,246.88,246.82,8.19681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193401416,0.02589661,246.88,246.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758193402431,1.33681278,246.85,246.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758193403628,0.0262632,246.83,246.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758193404823,1.36307598,246.83,246.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758193405431,0.0262632,246.83,246.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758193406725,1.33681278,246.82,246.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758193407225,1.33681278,246.81,246.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758193407428,7.02,246.8,246.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758193407626,1.33681278,246.79,246.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758193408826,7.02,246.81,246.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758193408827,1.33681278,246.77,246.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758193409030,8.35681278,246.77,246.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758193410028,7.02,246.77,246.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758193410227,1.33681278,246.75,246.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758193411031,1.33681278,246.76,246.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758193411236,1.33681278,246.79,246.69,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193411533,8.35681278,246.75,246.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758193411734,8.35681278,246.75,246.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758193412834,1.33681278,246.75,246.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758193413036,1.33681278,246.79,246.7,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193413431,1.33681278,246.79,246.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758193417433,8.28681278,246.77,246.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758193417642,6.95,246.77,246.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758193417935,8.28681278,246.77,246.68,8.13681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193420338,6.95,246.86,246.76,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193420546,8.28681278,246.86,246.78,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193422433,6.95,246.86,246.78,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193422940,1.33681278,246.85,246.78,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193423339,6.95,246.84,246.78,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193423738,6.95,246.84,246.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758193426340,6.95,246.84,246.78,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193429652,8.28681278,246.9,246.8,8.13681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193430044,0.02636547,246.83,246.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758193430239,0.02636547,246.83,246.8,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193430447,8.28681278,246.9,246.8,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193430650,8.28681278,246.9,246.8,8.13681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193431051,8.28681278,246.9,246.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758193431251,8.28681278,246.9,246.8,8.13681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193431843,1.33681278,246.88,246.8,8.13681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193432044,6.95,246.87,246.8,8.13681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193432243,6.95,246.87,246.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758193432447,1.33681278,246.86,246.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758193432648,1.33681278,246.86,246.78,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193432953,1.36242923,246.86,246.78,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193434952,6.95,246.85,246.78,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193435546,6.95,246.85,246.73,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758193435751,6.95,246.85,246.77,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193438052,1.33681278,246.84,246.75,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193438258,6.99,246.83,246.75,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193440255,6.99,246.81,246.75,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193441356,6.99,246.81,246.73,7.75681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193443057,6.99,246.81,246.73,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758193443253,0.02626431,246.79,246.74,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193443461,7.01626431,246.79,246.74,7.75681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193443662,7.01626431,246.79,246.74,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193443855,7.01626431,246.79,246.75,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758193444257,7.01626431,246.79,246.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758193444461,7.01626431,246.79,246.76,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193444661,6.99,246.79,246.76,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193446664,1.33681278,246.83,246.76,7.78681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193446864,6.88,246.84,246.76,7.78681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193447563,6.88,246.84,246.78,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193448367,0.02663725,246.83,246.78,7.78681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193448559,6.88,246.82,246.78,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193448758,0.02663725,246.83,246.78,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193449170,0.02663725,246.83,246.77,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193449470,6.88,246.82,246.77,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193449666,0.02663725,246.83,246.77,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193450264,6.88,246.82,246.77,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193450568,6.90663725,246.83,246.77,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193450970,0.02663725,246.83,246.77,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193451172,0.02663725,246.83,246.77,7.78681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193451671,0.02663725,246.83,246.8,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758193452067,99.66,246.85,246.82,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758193452468,106.54,246.85,246.82,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758193454972,106.54,246.85,246.81,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193455468,6.88,246.84,246.81,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193456168,99.66,246.85,246.81,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193456972,6.88,246.84,246.81,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193457173,99.66,246.85,246.81,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193457372,6.88,246.84,246.81,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193457977,99.66,246.85,246.81,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193458474,6.88,246.84,246.81,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193458772,99.66,246.85,246.81,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193458978,6.88,246.84,246.81,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193460477,6.88,246.84,246.78,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758193460776,6.88,246.84,246.81,1.33681278]
["bitfinex-derivatives","SOLF0:USTF0",1758193461878,6.88,246.84,246.8,8.53905803]
["bitfinex-derivatives","SOLF0:USTF0",1758193463080,99.66,246.85,246.8,8.53905803]
["bitfinex-derivatives","SOLF0:USTF0",1758193463568,6.88,246.84,246.8,8.53905803]
["bitfinex-derivatives","SOLF0:USTF0",1758193463774,99.66,246.85,246.8,8.53905803]
["bitfinex-derivatives","SOLF0:USTF0",1758193464170,6.88,246.84,246.74,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758193464373,6.88,246.84,246.77,2.08905803]
["bitfinex-derivatives","SOLF0:USTF0",1758193464768,6.88,246.84,246.74,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758193464973,6.88,246.84,246.76,2.08905803]
["bitfinex-derivatives","SOLF0:USTF0",1758193467480,6.88,246.84,246.74,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758193468779,11.41694604,246.84,246.73,2.08905803]
["bitfinex-derivatives","SOLF0:USTF0",1758193469884,6.88,246.84,246.73,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758193471279,6.88,246.82,246.73,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758193473486,6.88,246.79,246.69,8.53905803]
["bitfinex-derivatives","SOLF0:USTF0",1758193473889,6.88,246.79,246.69,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758193474789,6.88,246.79,246.71,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758193476687,6.88,246.79,246.72,2.08905803]
["bitfinex-derivatives","SOLF0:USTF0",1758193476990,99.28,246.82,246.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758193477190,6.74,246.81,246.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758193480593,6.74,246.85,246.77,2.08905803]
["bitfinex-derivatives","SOLF0:USTF0",1758193480892,81.0,246.84,246.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758193481492,81.0,246.84,246.78,9.09905803]
["bitfinex-derivatives","SOLF0:USTF0",1758193482086,6.74,246.89,246.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758193483795,99.34,246.91,246.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758193484187,6.74,246.93,246.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758193484683,6.74,246.93,246.81,9.09905803]
["bitfinex-derivatives","SOLF0:USTF0",1758193484887,11.27694604,246.93,246.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758193485492,6.74,246.91,246.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758193487395,8.82905803,246.91,246.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758193488193,6.74,246.91,246.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758193488495,6.74,246.91,246.79,5.73425803]
["bitfinex-derivatives","SOLF0:USTF0",1758193488496,6.74,246.91,246.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758193491697,103.89694604,246.94,246.85,2.08905803]
["bitfinex-derivatives","SOLF0:USTF0",1758193491896,99.36,246.94,246.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758193495500,6.74,246.93,246.85,2.08905803]
["bitfinex-derivatives","SOLF0:USTF0",1758193497500,6.74,246.93,246.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758193500301,6.74,246.93,246.8,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1758193500501,99.36,246.94,246.86,2.08905803]
["bitfinex-derivatives","SOLF0:USTF0",1758193500702,99.36,246.94,246.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758193500902,99.26,246.95,246.9,2.08905803]
["bitfinex-derivatives","SOLF0:USTF0",1758193501303,6.74,246.94,246.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758193501499,6.74,246.94,246.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758193502407,8.82905803,246.94,246.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758193502999,6.74,246.94,246.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758193503199,6.74,246.94,246.86,2.08905803]
["bitfinex-derivatives","SOLF0:USTF0",1758193503396,6.74,246.94,246.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758193505205,6.74,246.91,246.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758193506806,6.74,246.91,246.82,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1758193507007,99.36,246.91,246.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758193507708,99.38,246.93,246.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758193508298,99.38,246.93,246.79,11.96289597]
["bitfinex-derivatives","SOLF0:USTF0",1758193508500,99.38,246.93,246.86,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758193508706,105.81,246.93,246.86,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758193509518,105.81,246.93,246.82,8.67905803]
["bitfinex-derivatives","SOLF0:USTF0",1758193510118,6.43,246.92,246.82,8.67905803]
["bitfinex-derivatives","SOLF0:USTF0",1758193512021,6.43,246.92,246.82,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758193512919,6.43,246.91,246.79,2.08905803]
["bitfinex-derivatives","SOLF0:USTF0",1758193513118,6.43,246.89,246.79,2.08905803]
["bitfinex-derivatives","SOLF0:USTF0",1758193513322,6.43,246.89,246.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758193515819,6.43,246.89,246.76,2.08905803]
["bitfinex-derivatives","SOLF0:USTF0",1758193517220,58.64,246.88,246.78,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758193518522,6.43,246.87,246.78,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758193520028,2.08905803,246.87,246.74,8.67905803]
["bitfinex-derivatives","SOLF0:USTF0",1758193520225,6.43,246.86,246.74,8.67905803]
["bitfinex-derivatives","SOLF0:USTF0",1758193520526,6.43,246.83,246.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758193521822,6.43,246.83,246.74,8.67905803]
["bitfinex-derivatives","SOLF0:USTF0",1758193522129,17.82,246.86,246.77,2.08905803]
["bitfinex-derivatives","SOLF0:USTF0",1758193522522,8.51905803,246.85,246.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758193523723,1.3378753,246.81,246.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758193524928,7.7678753,246.79,246.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758193525124,17.82,246.86,246.63,4.55874289]
["bitfinex-derivatives","SOLF0:USTF0",1758193525125,4.53694604,246.86,246.65,11.89917615]
["bitfinex-derivatives","SOLF0:USTF0",1758193525325,6.43,246.85,246.79,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193525531,9.8878753,246.89,246.81,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193526428,8.55,246.89,246.81,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193527831,6.43,246.89,246.81,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193528428,37.27,246.89,246.81,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193528629,6.43,246.89,246.83,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193528828,6.43,246.89,246.85,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193529028,6.43,246.89,246.85,7.9278753]
["bitfinex-derivatives","SOLF0:USTF0",1758193529531,6.43,246.89,246.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758193529736,6.43,246.89,246.85,7.9278753]
["bitfinex-derivatives","SOLF0:USTF0",1758193530436,6.43,246.93,246.85,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193530933,6.43,246.93,246.87,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193531535,6.43,246.93,246.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758193531735,6.43,246.93,246.86,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193531936,105.81,246.93,246.86,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193532338,6.43,246.89,246.82,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193533030,6.43,246.89,246.84,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193533226,99.38,246.91,246.84,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193533431,6.43,246.9,246.84,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193533638,105.81,246.9,246.84,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193533937,105.81,246.9,246.83,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193535035,1.3378753,246.88,246.8,7.9278753]
["bitfinex-derivatives","SOLF0:USTF0",1758193535231,6.43,246.87,246.8,7.9278753]
["bitfinex-derivatives","SOLF0:USTF0",1758193535633,105.77,246.87,246.8,7.9278753]
["bitfinex-derivatives","SOLF0:USTF0",1758193535936,6.43,246.87,246.8,7.9278753]
["bitfinex-derivatives","SOLF0:USTF0",1758193536232,7.0,246.86,246.82,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193537334,1.3378753,246.9,246.82,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193537335,7.0,246.89,246.82,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193537734,27.78,246.88,246.82,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193538040,7.0,246.89,246.82,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193538339,27.7,246.88,246.82,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193538539,7.0,246.89,246.82,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193538735,20.0,246.88,246.82,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193539039,7.0,246.89,246.82,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193539239,19.96,246.88,246.82,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193540742,7.0,246.87,246.8,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193541634,31.04,246.87,246.8,8.4478753]
["bitfinex-derivatives","SOLF0:USTF0",1758193542043,7.0,246.87,246.82,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193542246,7.0,246.87,246.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758193542442,7.0,246.91,246.84,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193542838,7.0,246.91,246.84,8.4478753]
["bitfinex-derivatives","SOLF0:USTF0",1758193543237,7.0,246.91,246.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758193543446,7.0,246.91,246.85,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193543741,7.0,246.91,246.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758193543943,7.0,246.91,246.84,8.4478753]
["bitfinex-derivatives","SOLF0:USTF0",1758193544141,8.3378753,246.91,246.84,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193544645,7.0,246.91,246.84,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193548249,7.0,246.91,246.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758193548448,106.28,246.92,246.86,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193548654,106.28,246.92,246.84,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193549056,106.28,246.92,246.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758193549257,106.28,246.92,246.83,8.4478753]
["bitfinex-derivatives","SOLF0:USTF0",1758193549560,1.3378753,246.89,246.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758193549750,7.0,246.86,246.79,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193553356,8.3378753,246.9,246.81,8.4478753]
["bitfinex-derivatives","SOLF0:USTF0",1758193554856,99.16,246.89,246.85,8.4478753]
["bitfinex-derivatives","SOLF0:USTF0",1758193555048,99.16,246.89,246.85,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193555246,99.16,246.89,246.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758193555451,106.16,246.89,246.85,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193555649,6.58,246.88,246.85,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193557758,6.58,246.88,246.86,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193557954,99.16,246.89,246.86,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193558154,6.58,246.92,246.86,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193558358,99.18,246.9,246.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758193559160,105.76,246.9,246.86,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193560364,105.76,246.9,246.88,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193561664,6.58,246.89,246.88,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193563657,105.66,246.89,246.88,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193564463,6.58,246.95,246.88,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193564664,99.06,246.94,246.88,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193565269,99.08,246.93,246.88,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193565669,6.72,246.92,246.88,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193566169,99.08,246.93,246.88,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193566372,105.8,246.92,246.88,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193566672,6.72,246.91,246.88,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193567575,99.08,246.92,246.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758193567776,99.06,246.92,246.9,7.8378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193568171,99.04,246.95,246.91,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758193568371,99.04,246.94,246.92,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193568565,6.72,246.96,246.92,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193568876,6.72,246.94,246.92,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193569376,105.8,246.94,246.92,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193571978,6.72,246.93,246.92,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193573871,6.72,246.93,246.87,10.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758193573872,6.72,246.93,246.91,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193574271,99.08,246.94,246.91,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193574673,6.72,246.93,246.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758193574873,99.08,246.94,246.9,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193575071,6.72,246.93,246.9,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193575480,6.72,246.91,246.9,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193576275,105.72,246.91,246.88,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193576482,99.0,246.91,246.88,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193577276,6.72,246.9,246.88,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193577873,99.0,246.91,246.88,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193578073,6.72,246.9,246.88,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193578476,99.0,246.91,246.82,10.1447]
["bitfinex-derivatives","SOLF0:USTF0",1758193578777,6.72,246.9,246.87,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193579376,99.0,246.91,246.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758193579578,99.0,246.91,246.87,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193579579,6.72,246.9,246.87,7.8378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193580382,99.0,246.91,246.87,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193580577,105.72,246.91,246.89,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193580974,99.0,246.91,246.89,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193581782,105.72,246.91,246.89,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193582077,99.0,246.91,246.89,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193582278,6.72,246.9,246.89,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193583380,6.72,246.9,246.83,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758193583586,99.0,246.91,246.85,1.3378753]
["bitfinex-derivatives","SOLF0:USTF0",1758193583783,6.72,246.9,246.83,8.58842688]
["bitfinex-derivatives","SOLF0:USTF0",1758193586487,6.72,246.9,246.78,2.08842688]
["bitfinex-derivatives","SOLF0:USTF0",1758193586684,2.08842688,246.89,246.78,2.08842688]
["bitfinex-derivatives","SOLF0:USTF0",1758193586886,6.72,246.88,246.78,2.08842688]
["bitfinex-derivatives","SOLF0:USTF0",1758193587587,6.72,246.88,246.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758193593184,6.72,246.88,246.77,2.08842688]
["bitfinex-derivatives","SOLF0:USTF0",1758193593491,99.02,246.87,246.77,2.08842688]
["bitfinex-derivatives","SOLF0:USTF0",1758193593885,6.72,246.86,246.77,2.08842688]
["bitfinex-derivatives","SOLF0:USTF0",1758193595183,6.72,246.86,246.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758193596788,6.72,246.86,246.72,8.75842688]
["bitfinex-derivatives","SOLF0:USTF0",1758193596789,6.76,246.86,246.72,8.75842688]
["bitfinex-derivatives","SOLF0:USTF0",1758193597493,101.10842688,246.87,246.72,8.75842688]
["bitfinex-derivatives","SOLF0:USTF0",1758193597691,2.08842688,246.84,246.72,8.75842688]
["bitfinex-derivatives","SOLF0:USTF0",1758193598191,6.76,246.86,246.72,8.75842688]
["bitfinex-derivatives","SOLF0:USTF0",1758193598490,6.76,246.84,246.72,8.75842688]
["bitfinex-derivatives","SOLF0:USTF0",1758193598691,99.02,246.87,246.72,8.75842688]
["bitfinex-derivatives","SOLF0:USTF0",1758193598993,6.76,246.86,246.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758193599188,6.76,246.86,246.81,2.08842688]
["bitfinex-derivatives","SOLF0:USTF0",1758193599394,6.76,246.86,246.82,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758193603192,6.76,246.86,246.81,2.08842688]
["bitfinex-derivatives","SOLF0:USTF0",1758193603398,6.76,246.86,246.82,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758193604294,99.02,246.87,246.81,2.08842688]
["bitfinex-derivatives","SOLF0:USTF0",1758193604494,105.78,246.87,246.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758193606797,6.76,246.87,246.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758193606998,99.02,246.86,246.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758193609698,6.76,246.85,246.74,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1758193609901,6.76,246.85,246.75,2.08842688]
["bitfinex-derivatives","SOLF0:USTF0",1758193610101,6.76,246.85,246.74,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758193610293,6.76,246.85,246.74,8.75842688]
["bitfinex-derivatives","SOLF0:USTF0",1758193610498,6.76,246.85,246.74,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758193612697,6.76,246.85,246.73,2.08842688]
["bitfinex-derivatives","SOLF0:USTF0",1758193613194,2.08842688,246.83,246.7,8.75842688]
["bitfinex-derivatives","SOLF0:USTF0",1758193613399,6.76,246.82,246.7,8.75842688]
["bitfinex-derivatives","SOLF0:USTF0",1758193614300,2.08842688,246.83,246.7,8.75842688]
["bitfinex-derivatives","SOLF0:USTF0",1758193614500,6.76,246.82,246.7,8.75842688]
["bitfinex-derivatives","SOLF0:USTF0",1758193615003,91.18,246.81,246.7,8.75842688]
["bitfinex-derivatives","SOLF0:USTF0",1758193615600,6.85,246.8,246.7,8.75842688]
["bitfinex-derivatives","SOLF0:USTF0",1758193616505,6.85,246.8,246.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758193619604,24.71,246.82,246.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758193620494,6.85,246.82,246.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758193622401,2.08842688,246.9,246.76,5.73392688]
["bitfinex-derivatives","SOLF0:USTF0",1758193622607,6.85,246.89,246.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758193622808,6.85,246.89,246.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758193623010,23.74,246.88,246.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758193623199,6.85,246.89,246.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758193623509,27.95,246.89,246.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758193625309,6.85,246.89,246.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758193627506,6.61,246.87,246.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758193630310,6.61,246.87,246.77,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1758193631816,6.61,246.87,246.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758193637217,8.69842688,246.87,246.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758193638825,8.69842688,246.87,246.73,8.84842688]
["bitfinex-derivatives","SOLF0:USTF0",1758193639018,6.61,246.86,246.73,8.84842688]
["bitfinex-derivatives","SOLF0:USTF0",1758193639322,2.08842688,246.87,246.73,8.84842688]
["bitfinex-derivatives","SOLF0:USTF0",1758193639520,6.61,246.86,246.73,8.84842688]
["bitfinex-derivatives","SOLF0:USTF0",1758193640217,6.61,246.86,246.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758193640417,6.61,246.86,246.74,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1758193640823,6.61,246.86,246.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758193641823,6.61,246.86,246.75,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1758193642025,6.61,246.86,246.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758193643323,6.61,246.86,246.76,10.4055]
["bitfinex-derivatives","SOLF0:USTF0",1758193643625,6.61,246.86,246.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758193644128,26.7,246.87,246.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758193644327,26.7,246.87,246.78,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1758193644519,6.61,246.95,246.85,2.08842688]
["bitfinex-derivatives","SOLF0:USTF0",1758193644723,6.61,246.95,246.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758193645724,6.61,246.95,246.87,1.3362096]
["bitfinex-derivatives","SOLF0:USTF0",1758193647025,1.3362096,246.96,246.77,4.55874289]
["bitfinex-derivatives","SOLF0:USTF0",1758193647026,6.61,247.0,246.91,1.3362096]
["bitfinex-derivatives","SOLF0:USTF0",1758193647234,6.61,247.0,246.93,1.3362096]
["bitfinex-derivatives","SOLF0:USTF0",1758193647528,4.53694604,247.05,246.93,1.3362096]
["bitfinex-derivatives","SOLF0:USTF0",1758193647730,1.3362096,247.03,246.95,1.3362096]
["bitfinex-derivatives","SOLF0:USTF0",1758193647932,6.61,247.04,246.97,1.3362096]
["bitfinex-derivatives","SOLF0:USTF0",1758193649429,6.61,247.04,246.95,1.3362096]
["bitfinex-derivatives","SOLF0:USTF0",1758193652326,6.61,247.0,246.93,1.3362096]
["bitfinex-derivatives","SOLF0:USTF0",1758193656434,6.61,247.0,246.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758193656729,6.93,247.05,246.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758193656931,6.93,247.05,246.96,1.3362096]
["bitfinex-derivatives","SOLF0:USTF0",1758193657129,1.3362096,247.02,246.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758193658533,1.3362096,247.01,246.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758193659136,6.93,247.03,246.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758193659430,1.3362096,247.01,246.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758193660838,6.93,247.0,246.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758193661041,1.3362096,246.97,246.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758193661434,6.93,247.0,246.91,1.3362096]
["bitfinex-derivatives","SOLF0:USTF0",1758193661637,1.3362096,246.99,246.91,1.3362096]
["bitfinex-derivatives","SOLF0:USTF0",1758193663138,1.3362096,246.99,246.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758193663337,1.3362096,246.99,246.91,1.3362096]
["bitfinex-derivatives","SOLF0:USTF0",1758193664036,1.3362096,246.99,246.9,8.1062096]
["bitfinex-derivatives","SOLF0:USTF0",1758193666239,1.3362096,246.99,246.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758193666439,1.3362096,246.99,246.91,1.3362096]
["bitfinex-derivatives","SOLF0:USTF0",1758193667535,6.93,247.0,246.91,1.3362096]
["bitfinex-derivatives","SOLF0:USTF0",1758193667838,1.3362096,246.99,246.91,1.3362096]
["bitfinex-derivatives","SOLF0:USTF0",1758193669135,1.3362096,246.97,246.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758193669338,6.93,246.96,246.9,8.1062096]
["bitfinex-derivatives","SOLF0:USTF0",1758193672538,6.93,246.96,246.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758193677849,6.44,246.94,246.86,1.3362096]
["bitfinex-derivatives","SOLF0:USTF0",1758193678245,6.44,246.94,246.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758193678446,1.3362096,246.93,246.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758193679552,6.44,246.94,246.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758193679848,7.7762096,246.94,246.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758193682546,6.44,246.91,246.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758193685553,6.44,246.91,246.86,1.3362096]
["bitfinex-derivatives","SOLF0:USTF0",1758193685753,6.44,246.91,246.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758193686250,6.44,246.91,246.86,1.3362096]
["bitfinex-derivatives","SOLF0:USTF0",1758193687254,6.44,246.91,246.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758193687450,1.3362096,246.94,246.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758193687655,6.66,246.93,246.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758193691055,6.66,246.91,246.83,1.3362096]
["bitfinex-derivatives","SOLF0:USTF0",1758193691756,6.66,246.91,246.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758193697557,1.3362096,246.9,246.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758193698856,6.66,246.91,246.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758193703662,1.3362096,246.9,246.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758193703966,1.3362096,246.9,246.79,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1758193703967,6.66,246.87,246.79,7.9562096]
["bitfinex-derivatives","SOLF0:USTF0",1758193705858,6.66,246.87,246.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758193706363,8.74925625,246.87,246.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758193709663,15.0,246.86,246.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758193709864,6.66,246.85,246.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758193718675,6.66,246.85,246.75,2.08925625]
["bitfinex-derivatives","SOLF0:USTF0",1758193718883,6.66,246.85,246.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758193734597,6.66,246.85,246.84,2.08925625]
["bitfinex-derivatives","SOLF0:USTF0",1758193734895,4.54081107,247.02,246.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758193735103,103.50081107,247.03,246.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758193736301,98.96,247.03,246.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758193736802,4.08,247.02,246.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758193737004,4.08,247.02,246.92,2.08925625]
["bitfinex-derivatives","SOLF0:USTF0",1758193741505,4.08,247.02,246.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758193744104,46.14,247.01,246.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758193745107,4.08,247.0,246.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758193745302,4.08,247.0,246.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758193745506,4.1,247.0,246.9,2.08925625]
["bitfinex-derivatives","SOLF0:USTF0",1758193746508,4.1,247.0,246.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758193746705,74.66,246.99,246.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758193748004,96.94,246.99,246.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758193749306,4.1,246.98,246.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758193751011,4.54081107,247.06,246.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758193751012,99.58,247.01,246.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758193752212,4.1,247.0,246.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758193762621,99.58,247.01,246.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758193764726,99.34,247.0,246.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758193767528,99.34,247.0,246.94,8.52925625]
["bitfinex-derivatives","SOLF0:USTF0",1758193767730,99.34,247.0,246.96,1.33557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193767924,4.1,246.99,246.96,7.77557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193768120,99.34,247.0,246.96,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758193768328,4.1,246.99,246.96,7.77557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193772427,99.34,247.0,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758193772631,4.1,246.99,246.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758193773924,4.1,246.99,246.96,1.33557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193774130,4.1,246.99,246.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758193774327,4.1,246.98,246.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758193775132,1.33557618,246.99,246.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758193775528,4.1,246.98,246.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758193775830,1.33557618,246.99,246.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758193776021,4.1,246.98,246.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758193776533,4.1,246.99,246.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758193779035,4.1,246.99,246.93,7.77557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193779438,4.1,246.97,246.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758193782035,4.1,246.97,246.93,1.33557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193782228,4.1,246.97,246.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758193783239,4.1,246.97,246.93,1.33557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193783539,4.1,246.97,246.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758193783736,4.1,246.97,246.93,1.33557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193784036,4.1,246.97,246.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758193784633,4.1,246.96,246.93,8.23557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193785028,4.1,246.96,246.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758193785229,8.64081107,246.98,246.93,1.33557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193785433,4.1,246.98,246.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758193786342,4.1,246.98,246.93,1.33557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193786838,4.1,246.98,246.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758193787139,107.98081107,247.0,246.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758193787330,103.88081107,247.0,246.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758193787530,4.1,246.99,246.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758193787831,32.6,246.98,246.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758193788035,4.1,246.99,246.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758193788236,59.14,246.97,246.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758193788539,84.06,246.97,246.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758193791640,84.06,246.97,246.95,1.33557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193791840,88.16,246.97,246.95,1.33557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193792037,84.06,246.97,246.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758193792236,4.1,246.93,246.85,1.33557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193792443,8.64081107,246.93,246.85,8.23557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193792644,4.1,246.93,246.85,8.23557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193793551,4.1,246.93,246.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758193793744,4.1,246.93,246.86,1.33557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193800253,4.1,246.93,246.88,1.33557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193800456,5.87638725,246.95,246.88,1.33557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193800457,4.09,246.94,246.88,1.33557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193800653,8.63081107,246.92,246.84,1.33557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193800856,4.09,246.9,246.84,1.33557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193801152,99.0,246.89,246.84,1.33557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193801654,4.09,246.88,246.84,8.03557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193802756,99.0,246.89,246.84,8.03557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193802950,4.09,246.88,246.84,8.03557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193803250,99.0,246.89,246.78,52.97256705]
["bitfinex-derivatives","SOLF0:USTF0",1758193803251,99.0,246.89,246.86,8.03557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193803451,99.0,246.89,246.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758193803756,103.09,246.89,246.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758193805154,103.09,246.89,246.86,1.33557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193805561,99.0,246.89,246.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758193805760,4.1,246.88,246.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758193805964,4.1,246.88,246.82,1.33557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193806864,4.1,246.86,246.82,8.39557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193807662,103.1,246.86,246.82,8.39557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193808665,4.1,246.85,246.82,8.39557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193808964,4.1,246.85,246.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758193809167,4.1,246.85,246.83,1.33557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193809467,4.1,246.85,246.81,1.33557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193809665,99.0,246.86,246.81,1.33557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193810066,4.1,246.85,246.81,1.33557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193810264,99.0,246.86,246.81,1.33557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193810665,99.0,246.86,246.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758193810970,4.1,246.85,246.83,1.33557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193811663,103.1,246.86,246.83,1.33557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193812168,4.1,246.85,246.83,1.33557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193814473,4.1,246.85,246.83,8.39557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193815071,4.1,246.85,246.83,1.33557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193815773,99.0,246.86,246.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758193816171,99.0,246.86,246.83,1.33557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193816375,4.1,246.85,246.83,1.33557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193818672,4.1,246.85,246.83,8.39557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193819679,103.1,246.86,246.83,8.39557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193820879,99.02,246.85,246.83,8.39557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193821782,103.12,246.85,246.83,8.39557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193822480,1.33557618,246.92,246.83,1.33557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193822680,103.1,246.91,246.85,1.33557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193822880,1.33557618,246.88,246.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758193823181,1.33557618,246.84,246.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758193823386,4.1,246.82,246.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758193823974,1.33557618,246.81,246.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758193824175,4.1,246.8,246.69,1.33557618]
["bitfinex-derivatives","SOLF0:USTF0",1758193824379,5.43557618,246.78,246.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758193828180,4.1,246.77,246.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758193828989,4.1,246.74,246.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758193829181,99.02,246.73,246.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758193830085,99.02,246.72,246.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758193831391,4.1,246.74,246.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758193831587,99.02,246.73,246.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758193831891,99.02,246.73,246.68,2.09155049]
["bitfinex-derivatives","SOLF0:USTF0",1758193832188,4.1,246.72,246.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758193834993,99.02,246.73,246.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758193835195,2.09155049,246.81,246.68,2.09155049]
["bitfinex-derivatives","SOLF0:USTF0",1758193835396,99.04,246.73,246.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758193835696,4.09,246.72,246.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758193836896,99.04,246.74,246.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758193837096,103.13,246.74,246.68,8.92155049]
["bitfinex-derivatives","SOLF0:USTF0",1758193837892,2.09155049,246.81,246.68,8.92155049]
["bitfinex-derivatives","SOLF0:USTF0",1758193838096,32.11,246.8,246.71,8.92155049]
["bitfinex-derivatives","SOLF0:USTF0",1758193838288,4.09,246.8,246.74,2.09155049]
["bitfinex-derivatives","SOLF0:USTF0",1758193838598,85.62,246.81,246.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758193838799,4.09,246.83,246.75,8.92155049]
["bitfinex-derivatives","SOLF0:USTF0",1758193839000,4.09,246.83,246.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758193839197,103.13,246.83,246.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758193840797,4.09,246.81,246.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758193841003,99.04,246.82,246.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758193841207,4.09,246.81,246.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758193841700,4.09,246.81,246.61,4.50362358]
["bitfinex-derivatives","SOLF0:USTF0",1758193841701,2.09155049,246.76,246.61,4.50362358]
["bitfinex-derivatives","SOLF0:USTF0",1758193841901,4.09,246.75,246.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758193842202,2.09155049,246.78,246.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758193842398,6.18155049,246.74,246.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758193842602,15.96,246.73,246.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758193843210,28.02155049,246.74,246.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758193843506,4.09,246.78,246.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758193844410,26.88,246.79,246.64,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1758193844601,26.88,246.79,246.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758193844808,4.09,246.78,246.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758193845605,4.09,246.76,246.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758193845802,2.09155049,246.77,246.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758193846008,4.09,246.75,246.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758193846316,41.62,246.76,246.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758193846709,4.09,246.75,246.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758193846915,41.62,246.76,246.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758193847214,4.09,246.75,246.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758193847612,55.62,246.77,246.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758193848816,4.09,246.76,246.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758193850610,81.6,246.79,246.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758193851117,97.71,246.8,246.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758193851311,103.11,246.8,246.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758193852419,4.09,246.8,246.69,8.92155049]
["bitfinex-derivatives","SOLF0:USTF0",1758193852615,18.91,246.84,246.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758193852816,47.53,246.84,246.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758193853821,47.53,246.84,246.72,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1758193854021,47.53,246.84,246.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758193854922,4.09,246.83,246.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758193855221,61.26,246.82,246.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758193855420,4.09,246.81,246.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758193858922,4.1,246.82,246.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758193859121,99.02,246.83,246.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758193859322,2.09155049,246.85,246.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758193859528,4.1,246.79,246.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758193861427,2.09155049,246.8,246.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758193861622,4.1,246.79,246.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758193862819,2.09155049,246.77,246.66,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1758193863019,4.1,246.76,246.66,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1758193863424,4.1,246.76,246.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758193863621,101.11155049,246.8,246.67,2.09155049]
["bitfinex-derivatives","SOLF0:USTF0",1758193863935,2.09155049,246.83,246.68,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758193864133,99.02,246.82,246.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758193864333,103.12,246.82,246.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758193867531,99.02,246.82,246.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758193867731,2.09155049,246.8,246.67,12.71845049]
["bitfinex-derivatives","SOLF0:USTF0",1758193867930,4.09,246.79,246.67,12.71845049]
["bitfinex-derivatives","SOLF0:USTF0",1758193868131,101.11155049,246.8,246.67,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1758193868328,101.11155049,246.8,246.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758193868534,2.09155049,246.77,246.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758193868730,4.09,246.76,246.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758193876943,4.09,246.8,246.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758193877243,18.46,246.79,246.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758193877545,44.16155049,246.8,246.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758193877842,62.72155049,246.8,246.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758193878236,2.09155049,246.83,246.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758193878437,77.21155049,246.82,246.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758193878637,4.09,246.81,246.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758193879646,99.85,246.81,246.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758193879844,4.09,246.81,246.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758193887952,4.09,246.85,246.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758193888946,4.09,246.85,246.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758193889747,1.3372892,246.84,246.76,1.3372892]
["bitfinex-derivatives","SOLF0:USTF0",1758193889941,1.3372892,246.84,246.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758193891357,4.09,246.85,246.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758193891855,1.3372892,246.84,246.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758193893151,1.3372892,246.84,246.77,8.3172892]
["bitfinex-derivatives","SOLF0:USTF0",1758193893851,1.3372892,246.86,246.77,8.3172892]
["bitfinex-derivatives","SOLF0:USTF0",1758193894048,98.98,246.85,246.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758193894256,272.24,246.89,246.83,1.3372892]
["bitfinex-derivatives","SOLF0:USTF0",1758193894754,272.24,246.89,246.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758193894948,272.24,246.89,246.83,1.3372892]
["bitfinex-derivatives","SOLF0:USTF0",1758193895144,276.33,246.89,246.83,1.3372892]
["bitfinex-derivatives","SOLF0:USTF0",1758193895449,276.33,246.89,246.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758193895654,1.3372892,246.88,246.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758193895856,4.09,246.84,246.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758193896156,1.3372892,246.81,246.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758193903261,1.3372892,246.75,246.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758193903659,1.3372892,246.78,246.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758193904757,1.3372892,246.78,246.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758193906062,55.81,246.83,246.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758193906063,1.3372892,246.79,246.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758193906662,1.3372892,246.79,246.68,1.3372892]
["bitfinex-derivatives","SOLF0:USTF0",1758193906663,1.3372892,246.79,246.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758193906863,1.3372892,246.79,246.73,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1758193907065,1.3372892,246.79,246.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758193907658,1.3372892,246.79,246.73,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1758193908063,1.3372892,246.79,246.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758193908265,1.3372892,246.79,246.73,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1758193908863,1.3372892,246.79,246.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758193909164,1.3372892,246.79,246.73,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1758193909566,1.3372892,246.79,246.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758193917671,1.3372892,246.79,246.72,8.2572892]
["bitfinex-derivatives","SOLF0:USTF0",1758193918372,4.53828399,246.87,246.74,1.3372892]
["bitfinex-derivatives","SOLF0:USTF0",1758193918578,1.3372892,246.85,246.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758193918771,1.3372892,246.85,246.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758193918968,1.3372892,246.87,246.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758193923584,1.3372892,246.85,246.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758193927886,1.3372892,246.81,246.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758193928082,1.3372892,246.79,246.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758193928282,1.3372892,246.79,246.71,1.3372892]
["bitfinex-derivatives","SOLF0:USTF0",1758193928483,1.3372892,246.79,246.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758193935184,4.1,246.8,246.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758193935391,1.3372892,246.77,246.7,1.3372892]
["bitfinex-derivatives","SOLF0:USTF0",1758193935586,1.3372892,246.77,246.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758193936084,1.3372892,246.73,246.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758193936282,4.53828399,246.83,246.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758193936486,5.4372892,246.74,246.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758193936787,2.81205332,246.73,246.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758193937589,2.81205332,246.73,246.68,1.3372892]
["bitfinex-derivatives","SOLF0:USTF0",1758193937793,1.3372892,246.76,246.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758193940488,2.81161575,246.77,246.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758193940693,1.3372892,246.76,246.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758193941294,2.81161575,246.77,246.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758193941594,2.81161575,246.77,246.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758193942089,2.81161575,246.77,246.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758193942295,2.81161575,246.76,246.72,1.3372892]
["bitfinex-derivatives","SOLF0:USTF0",1758193942489,1.3372892,246.8,246.72,1.3372892]
["bitfinex-derivatives","SOLF0:USTF0",1758193942691,1.3372892,246.8,246.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758193942990,2.81049989,246.8,246.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758193947998,2.81049989,246.8,246.73,7.9972892]
["bitfinex-derivatives","SOLF0:USTF0",1758193948394,2.81049989,246.8,246.77,1.3372892]
["bitfinex-derivatives","SOLF0:USTF0",1758193948596,2.81049989,246.79,246.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758193948996,2.81049989,246.83,246.77,1.3372892]
["bitfinex-derivatives","SOLF0:USTF0",1758193949203,2.81049989,246.82,246.77,1.3372892]
["bitfinex-derivatives","SOLF0:USTF0",1758193949401,2.81049989,246.81,246.77,1.3372892]
["bitfinex-derivatives","SOLF0:USTF0",1758193949602,59.7372892,246.85,246.77,1.3372892]
["bitfinex-derivatives","SOLF0:USTF0",1758193949603,2.81049989,246.8,246.77,1.3372892]
["bitfinex-derivatives","SOLF0:USTF0",1758193949903,2.81049989,246.79,246.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758193950300,2.81049989,246.79,246.75,2.08965611]
["bitfinex-derivatives","SOLF0:USTF0",1758193950496,4.1,246.81,246.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758193950805,2.81006854,246.8,246.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758193955712,4.1,246.79,246.67,2.08965611]
["bitfinex-derivatives","SOLF0:USTF0",1758193956009,6.91006854,246.79,246.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758193956205,2.81006854,246.78,246.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758193956906,4.1,246.77,246.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758193957105,4.1,246.75,246.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758193957312,2.81006854,246.74,246.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758193958705,4.1,246.73,246.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758193958915,8.99972465,246.72,246.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758193959110,2.81006854,246.71,246.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758193959316,2.08965611,246.69,246.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758193959617,2.81006854,246.68,246.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758193964515,2.08965611,246.69,246.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758193965122,6.18965611,246.7,246.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758193965311,2.80360226,246.69,246.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758193966020,4.1,246.68,246.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758193969222,4.1,246.68,246.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758193971724,20.86965611,246.7,246.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758193971924,2.801633,246.69,246.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758193972828,4.12,246.68,246.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758193974520,4.89106058,246.67,246.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758193974716,4.12,246.65,246.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758193975224,4.12,246.65,246.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758193976227,2.08965611,246.67,246.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758193976425,2.80121556,246.66,246.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758193976725,6.92121556,246.66,246.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758193977027,4.12,246.66,246.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758193978828,4.12,246.66,246.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758193982029,6.20965611,246.67,246.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758193982423,6.20965611,246.67,246.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758193984428,4.12,246.65,246.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758193990522,2.08965611,246.64,246.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758193990729,4.12,246.63,246.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758193993928,4.12,246.63,246.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758193997430,2.80506235,246.62,246.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758193997833,6.20965611,246.61,246.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758193998327,2.80639073,246.6,246.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194004541,6.20965611,246.65,246.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194004836,2.81292215,246.64,246.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194005038,2.81292215,246.64,246.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194005935,2.81292215,246.64,246.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194006336,2.81292215,246.63,246.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194006635,2.81292215,246.62,246.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194006836,2.08965611,246.65,246.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194007041,2.81280615,246.64,246.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194007338,2.81280615,246.63,246.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194007635,2.81280615,246.62,246.56,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1758194007841,4.12,246.68,246.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194008036,2.80684289,246.67,246.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194008242,6.92684289,246.66,246.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194008442,2.80684289,246.65,246.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194008643,2.80684289,246.64,246.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194008941,2.80684289,246.63,246.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194009140,2.80684289,246.62,246.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194009331,2.80684289,246.61,246.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194009536,4.12,246.66,246.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194009829,2.80762033,246.65,246.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194010030,2.80762033,246.64,246.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194010230,2.80762033,246.63,246.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194010430,2.80762033,246.62,246.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194010642,2.80762033,246.61,246.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194010835,2.80762033,246.6,246.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194011034,4.12,246.66,246.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194011240,2.80795241,246.65,246.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194011442,2.80795241,246.64,246.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194011638,2.80795241,246.63,246.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194011840,2.80795241,246.62,246.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194012138,2.80795241,246.61,246.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194012343,2.80795241,246.6,246.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194012541,1.33956775,246.63,246.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194013736,4.14794903,246.63,246.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194013943,2.80838128,246.62,246.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194014136,2.80838128,246.61,246.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194014331,2.80838128,246.6,246.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194014536,1.33956775,246.63,246.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194015241,4.14851825,246.63,246.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194015444,2.8089505,246.62,246.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194015645,2.8089505,246.61,246.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758194015839,2.8089505,246.6,246.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758194016049,1.33956775,246.63,246.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758194016344,4.14877862,246.63,246.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758194018348,1.33956775,246.6,246.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758194018543,6.92921087,246.59,246.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758194018846,2.80921087,246.58,246.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758194021452,4.14877862,246.58,246.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758194023146,2.80921087,246.57,246.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758194023351,2.80921087,246.56,246.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758194023540,1.33956775,246.58,246.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758194024148,4.14923158,246.58,246.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758194024352,2.80966383,246.57,246.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758194024546,1.33956775,246.64,246.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758194024749,2.80895554,246.63,246.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758194024950,2.80895554,246.62,246.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758194025151,2.80895554,246.61,246.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758194025449,2.80895554,246.6,246.56,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1758194025645,5.45956775,246.66,246.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758194025850,5.45956775,246.63,246.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758194026153,5.45956775,246.6,246.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758194026341,2.80900626,246.59,246.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758194026652,1.33956775,246.62,246.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758194026849,4.14888383,246.62,246.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758194029350,4.14888383,246.62,246.51,1.33956775]
["bitfinex-derivatives","SOLF0:USTF0",1758194029351,2.80931608,246.62,246.54,8.36956775]
["bitfinex-derivatives","SOLF0:USTF0",1758194029548,2.80931608,246.61,246.54,8.36956775]
["bitfinex-derivatives","SOLF0:USTF0",1758194029752,2.80931608,246.6,246.54,8.36956775]
["bitfinex-derivatives","SOLF0:USTF0",1758194029952,2.80931608,246.59,246.54,8.36956775]
["bitfinex-derivatives","SOLF0:USTF0",1758194030153,1.33956775,246.64,246.54,8.36956775]
["bitfinex-derivatives","SOLF0:USTF0",1758194030356,2.80978494,246.63,246.54,8.36956775]
["bitfinex-derivatives","SOLF0:USTF0",1758194030556,2.80978494,246.62,246.54,8.36956775]
["bitfinex-derivatives","SOLF0:USTF0",1758194030758,2.80978494,246.61,246.54,8.36956775]
["bitfinex-derivatives","SOLF0:USTF0",1758194031054,2.80978494,246.6,246.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758194031358,2.80978494,246.59,246.54,1.33956775]
["bitfinex-derivatives","SOLF0:USTF0",1758194031553,2.80978494,246.58,246.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758194031756,1.33956775,246.64,246.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758194032057,2.80985754,246.63,246.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758194032253,2.80985754,246.62,246.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758194032452,2.80985754,246.61,246.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758194032647,2.80985754,246.6,246.54,1.33956775]
["bitfinex-derivatives","SOLF0:USTF0",1758194032855,2.80985754,246.59,246.54,1.33956775]
["bitfinex-derivatives","SOLF0:USTF0",1758194033060,2.80985754,246.58,246.54,1.33956775]
["bitfinex-derivatives","SOLF0:USTF0",1758194033253,1.33956775,246.64,246.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758194033456,2.81001546,246.63,246.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758194033748,2.81001546,246.62,246.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758194034059,2.81001546,246.61,246.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758194034256,2.81001546,246.6,246.54,4.98836775]
["bitfinex-derivatives","SOLF0:USTF0",1758194034558,2.81001546,246.59,246.54,4.98836775]
["bitfinex-derivatives","SOLF0:USTF0",1758194034860,2.81001546,246.58,246.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758194035163,4.12,246.63,246.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758194035460,1.33956775,246.59,246.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758194035656,5.45956775,246.59,246.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758194035856,2.8101916,246.58,246.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758194037162,5.45956775,246.59,246.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758194037359,2.81021553,246.58,246.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758194041160,2.81021553,246.58,246.51,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1758194041358,2.81021553,246.58,246.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758194041563,1.33956775,246.62,246.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758194041862,4.14083741,246.62,246.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758194042859,4.14083741,246.62,246.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758194044160,4.14083741,246.62,246.55,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1758194044358,2.80126966,246.62,246.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758194044559,2.80126966,246.62,246.56,8.32956775]
["bitfinex-derivatives","SOLF0:USTF0",1758194044759,5.45956775,246.67,246.56,8.32956775]
["bitfinex-derivatives","SOLF0:USTF0",1758194044954,2.80104742,246.66,246.56,8.32956775]
["bitfinex-derivatives","SOLF0:USTF0",1758194045161,2.80104742,246.65,246.56,8.32956775]
["bitfinex-derivatives","SOLF0:USTF0",1758194045357,2.80104742,246.64,246.56,8.32956775]
["bitfinex-derivatives","SOLF0:USTF0",1758194045562,2.80104742,246.63,246.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758194045759,8.64828399,246.73,246.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758194045964,1.33956775,246.7,246.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758194046164,2.80039137,246.69,246.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758194046363,2.80039137,246.68,246.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758194046563,2.80039137,246.67,246.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758194046765,2.80039137,246.66,246.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758194046965,1.33956775,246.7,246.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758194049055,4.11,246.74,246.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758194049260,1.33956775,246.72,246.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758194049461,5.44956775,246.74,246.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758194049761,1.33956775,246.74,246.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758194057472,1.33956775,246.74,246.66,8.19956775]
["bitfinex-derivatives","SOLF0:USTF0",1758194058475,98.86,246.75,246.66,8.19956775]
["bitfinex-derivatives","SOLF0:USTF0",1758194058772,1.33956775,246.74,246.66,8.19956775]
["bitfinex-derivatives","SOLF0:USTF0",1758194059570,5.44956775,246.74,246.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758194059783,1.33956775,246.72,246.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758194059976,1.33956775,246.7,246.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758194060175,5.44956775,246.7,246.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758194060975,5.44956775,246.7,246.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758194061378,1.33956775,246.7,246.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758194062882,1.33956775,246.72,246.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758194063079,1.33956775,246.72,246.64,8.19956775]
["bitfinex-derivatives","SOLF0:USTF0",1758194063974,1.33956775,246.72,246.64,11.84686775]
["bitfinex-derivatives","SOLF0:USTF0",1758194066378,1.33956775,246.72,246.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758194070084,1.33956775,246.72,246.65,10.5071]
["bitfinex-derivatives","SOLF0:USTF0",1758194070282,1.33956775,246.72,246.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758194071786,4.11,246.74,246.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758194080593,6.21122799,246.77,246.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758194081296,6.21122799,246.77,246.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758194081587,4.12,246.77,246.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758194082296,2.09122799,246.73,246.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758194084595,4.12,246.74,246.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758194084990,6.21122799,246.74,246.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758194089291,2.09122799,246.71,246.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758194089491,4.12,246.7,246.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758194092299,4.12,246.7,246.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758194099704,4.12,246.7,246.62,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1758194099905,4.12,246.7,246.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758194100300,2.09122799,246.75,246.65,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1758194100502,2.09122799,246.75,246.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758194101901,4.13,246.74,246.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758194102597,4.13,246.78,246.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758194102798,4.13,246.78,246.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758194106409,4.81093,246.79,246.71,5.73762799]
["bitfinex-derivatives","SOLF0:USTF0",1758194106606,4.81093,246.79,246.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758194110002,4.81093,246.79,246.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758194110407,4.81093,246.79,246.74,2.09122799]
["bitfinex-derivatives","SOLF0:USTF0",1758194110607,4.81093,246.79,246.74,5.73712799]
["bitfinex-derivatives","SOLF0:USTF0",1758194111016,4.81093,246.79,246.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758194111409,4.81093,246.79,246.75,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1758194111616,4.81093,246.79,246.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758194111911,4.81093,246.79,246.75,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1758194112117,4.81093,246.79,246.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758194112514,4.81093,246.79,246.75,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1758194112710,4.81093,246.79,246.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758194113111,4.81093,246.79,246.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758194113718,4.81093,246.79,246.76,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1758194114720,4.81093,246.79,246.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758194115122,4.81093,246.79,246.78,10.3153]
["bitfinex-derivatives","SOLF0:USTF0",1758194115422,4.81093,246.79,246.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758194120933,4.81093,246.79,246.78,10.3153]
["bitfinex-derivatives","SOLF0:USTF0",1758194121335,4.81093,246.79,246.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758194126433,4.81093,246.79,246.78,8.76122799]
["bitfinex-derivatives","SOLF0:USTF0",1758194126938,4.81093,246.79,246.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758194130337,6.75,247.03,246.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758194130542,6.75,246.95,246.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758194131040,6.75,246.95,246.86,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1758194131240,6.75,246.95,246.86,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1758194131844,0.02733743,246.93,246.87,1.33595608]
["bitfinex-derivatives","SOLF0:USTF0",1758194133346,6.75,246.92,246.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758194133548,0.02733743,246.93,246.87,1.33595608]
["bitfinex-derivatives","SOLF0:USTF0",1758194133742,6.77733743,246.93,246.87,1.33595608]
["bitfinex-derivatives","SOLF0:USTF0",1758194136350,6.77733743,246.93,246.87,7.78595608]
["bitfinex-derivatives","SOLF0:USTF0",1758194138650,6.77733743,246.93,246.87,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758194138851,6.77733743,246.93,246.87,7.78595608]
["bitfinex-derivatives","SOLF0:USTF0",1758194141248,6.77733743,246.93,246.87,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758194141443,6.77733743,246.93,246.87,7.78595608]
["bitfinex-derivatives","SOLF0:USTF0",1758194141647,0.02733743,246.93,246.9,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758194142050,0.02733743,246.93,246.89,1.33595608]
["bitfinex-derivatives","SOLF0:USTF0",1758194142447,0.02733743,246.93,246.9,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758194143547,0.02733743,246.93,246.89,4.97955608]
["bitfinex-derivatives","SOLF0:USTF0",1758194144052,0.02733743,246.93,246.9,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758194144947,0.02733743,246.93,246.89,4.97955608]
["bitfinex-derivatives","SOLF0:USTF0",1758194145354,0.02733743,246.93,246.9,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758194145552,0.02733743,246.93,246.89,4.97955608]
["bitfinex-derivatives","SOLF0:USTF0",1758194145752,0.02733743,246.93,246.9,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758194146049,0.02733743,246.93,246.89,4.97955608]
["bitfinex-derivatives","SOLF0:USTF0",1758194146251,0.02733743,246.93,246.9,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758194147152,0.02733743,246.93,246.89,4.97955608]
["bitfinex-derivatives","SOLF0:USTF0",1758194147851,0.02733743,246.93,246.9,1.33595608]
["bitfinex-derivatives","SOLF0:USTF0",1758194148249,0.02733743,246.93,246.9,4.97945608]
["bitfinex-derivatives","SOLF0:USTF0",1758194148752,0.02733743,246.93,246.91,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758194149157,0.02733743,246.93,246.9,4.97945608]
["bitfinex-derivatives","SOLF0:USTF0",1758194149350,0.02733743,246.93,246.91,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758194149554,0.02733743,246.93,246.9,4.97945608]
["bitfinex-derivatives","SOLF0:USTF0",1758194149951,0.02733743,246.93,246.91,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758194150354,0.02733743,246.93,246.9,4.97945608]
["bitfinex-derivatives","SOLF0:USTF0",1758194150752,0.02733743,246.93,246.91,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758194150952,0.02733743,246.93,246.9,4.97945608]
["bitfinex-derivatives","SOLF0:USTF0",1758194151458,0.02733743,246.93,246.9,1.33595608]
["bitfinex-derivatives","SOLF0:USTF0",1758194151649,0.02733743,246.93,246.91,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758194151850,0.02733743,246.93,246.9,1.33595608]
["bitfinex-derivatives","SOLF0:USTF0",1758194152451,0.02733743,246.93,246.91,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758194153467,0.02733743,246.93,246.9,1.33595608]
["bitfinex-derivatives","SOLF0:USTF0",1758194153762,0.02733743,246.93,246.91,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758194153955,0.02733743,246.93,246.9,1.33595608]
["bitfinex-derivatives","SOLF0:USTF0",1758194154163,0.02733743,246.93,246.91,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758194154461,0.02733743,246.93,246.9,1.33595608]
["bitfinex-derivatives","SOLF0:USTF0",1758194155455,0.02733743,246.93,246.91,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758194155655,0.02733743,246.93,246.9,1.33595608]
["bitfinex-derivatives","SOLF0:USTF0",1758194155969,0.02733743,246.93,246.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758194156258,0.02733743,246.93,246.9,1.33595608]
["bitfinex-derivatives","SOLF0:USTF0",1758194156860,0.02733743,246.93,246.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758194157561,0.02733743,246.93,246.9,1.33595608]
["bitfinex-derivatives","SOLF0:USTF0",1758194157867,0.02733743,246.93,246.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758194158064,0.02733743,246.93,246.9,1.33595608]
["bitfinex-derivatives","SOLF0:USTF0",1758194158458,0.02733743,246.93,246.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758194158870,0.02733743,246.93,246.9,1.33595608]
["bitfinex-derivatives","SOLF0:USTF0",1758194159063,0.02733743,246.93,246.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758194159964,0.02733743,246.93,246.9,1.33595608]
["bitfinex-derivatives","SOLF0:USTF0",1758194160266,0.02733743,246.93,246.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758194160462,0.02733743,246.93,246.9,1.33595608]
["bitfinex-derivatives","SOLF0:USTF0",1758194160657,0.02733743,246.93,246.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758194160863,0.02733743,246.93,246.89,4.97955608]
["bitfinex-derivatives","SOLF0:USTF0",1758194161461,0.02733743,246.93,246.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758194162260,1.36329351,246.93,246.86,1.33595608]
["bitfinex-derivatives","SOLF0:USTF0",1758194162459,1.33595608,246.91,246.79,4.51116419]
["bitfinex-derivatives","SOLF0:USTF0",1758194162663,1.33595608,246.91,246.84,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758194162864,6.69,246.92,246.84,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758194163171,1.33595608,246.91,246.84,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758194163869,1.33595608,246.91,246.84,22.46937291]
["bitfinex-derivatives","SOLF0:USTF0",1758194164165,1.33595608,246.91,246.84,10.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758194164664,1.33595608,246.91,246.84,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758194164665,6.69,246.9,246.84,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758194164873,6.69,246.86,246.78,1.33595608]
["bitfinex-derivatives","SOLF0:USTF0",1758194165071,6.69,246.86,246.79,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758194166070,1.33595608,246.88,246.81,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1758194166270,1.33595608,246.9,246.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758194168271,6.54,246.92,246.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758194168473,1.33595608,246.9,246.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758194168673,1.33595608,246.88,246.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758194168869,7.87595608,246.88,246.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758194169068,1.33595608,246.9,246.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758194169273,1.33595608,246.92,246.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758194169473,6.54,246.98,246.91,1.33595608]
["bitfinex-derivatives","SOLF0:USTF0",1758194169772,6.54,246.98,246.91,8.11595608]
["bitfinex-derivatives","SOLF0:USTF0",1758194170970,6.54,246.98,246.93,1.33595608]
["bitfinex-derivatives","SOLF0:USTF0",1758194171275,6.54,246.98,246.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758194171676,1.33595608,247.0,246.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758194171878,7.87595608,247.0,246.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758194173176,7.87595608,247.0,246.91,1.33595608]
["bitfinex-derivatives","SOLF0:USTF0",1758194173672,7.87595608,247.0,246.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758194173970,6.54,246.97,246.9,1.33595608]
["bitfinex-derivatives","SOLF0:USTF0",1758194177076,1.33595608,246.93,246.84,8.11595608]
["bitfinex-derivatives","SOLF0:USTF0",1758194177273,6.54,246.88,246.8,8.11595608]
["bitfinex-derivatives","SOLF0:USTF0",1758194177979,6.54,246.88,246.82,1.33595608]
["bitfinex-derivatives","SOLF0:USTF0",1758194188491,6.54,246.88,246.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758194189386,1.33595608,246.91,246.84,1.33595608]
["bitfinex-derivatives","SOLF0:USTF0",1758194189586,6.54,246.9,246.86,1.33595608]
["bitfinex-derivatives","SOLF0:USTF0",1758194189787,6.54,246.92,246.86,1.33595608]
["bitfinex-derivatives","SOLF0:USTF0",1758194190586,6.54,246.92,246.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758194190787,6.54,246.92,246.86,1.33595608]
["bitfinex-derivatives","SOLF0:USTF0",1758194191694,6.54,246.92,246.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758194191994,6.54,246.92,246.85,1.33595608]
["bitfinex-derivatives","SOLF0:USTF0",1758194192195,6.54,246.92,246.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758194192393,6.54,246.92,246.85,1.33595608]
["bitfinex-derivatives","SOLF0:USTF0",1758194193794,6.54,246.92,246.83,2.08816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194195397,6.75,247.0,246.89,2.08816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194195599,6.75,247.0,246.88,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758194195793,72.2,247.02,246.89,2.08816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194195794,6.75,246.96,246.89,2.08816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194196794,6.75,246.96,246.92,2.08816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194196988,0.02965287,246.97,246.92,8.57816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194197185,6.75,247.02,246.92,2.08816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194199799,2.08816092,247.04,246.89,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1758194199800,6.75,247.0,246.89,2.08816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194201289,8.83816092,247.0,246.89,2.08816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194201495,2.08816092,246.97,246.86,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758194201694,6.75,246.96,246.86,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758194202201,6.75,246.96,246.85,2.08816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194202500,6.75,246.96,246.85,5.73236092]
["bitfinex-derivatives","SOLF0:USTF0",1758194203502,6.75,246.96,246.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758194206196,6.75,246.96,246.85,2.08816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194208502,6.75,246.96,246.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758194210203,6.75,246.96,246.85,2.08816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194212702,17.86,246.98,246.82,8.57816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194212703,6.75,246.93,246.82,8.57816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194212904,2.08816092,246.94,246.82,8.57816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194213501,6.75,246.93,246.82,12.22276092]
["bitfinex-derivatives","SOLF0:USTF0",1758194213699,6.75,246.93,246.83,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758194214204,6.75,246.93,246.85,2.08816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194214405,6.75,246.93,246.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758194214802,6.75,246.93,246.87,2.08816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194215004,2.08816092,246.99,246.88,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758194215005,6.75,246.98,246.88,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758194215200,2.08816092,246.96,246.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758194215401,6.58,246.95,246.84,2.08816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194215705,6.58,246.95,246.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758194222207,6.58,246.95,246.87,8.59816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194223809,6.58,246.95,246.87,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758194225112,6.58,246.95,246.85,2.08816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194225915,6.58,246.95,246.83,8.59816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194226207,6.55,246.95,246.83,8.59816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194226607,100.78816092,246.96,246.83,8.59816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194226809,6.55,246.95,246.83,8.59816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194227010,100.78816092,246.96,246.83,8.59816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194227208,6.55,246.95,246.83,8.59816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194227408,2.08816092,246.96,246.83,8.59816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194227612,98.7,246.94,246.83,8.59816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194227809,98.7,246.95,246.83,8.59816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194228319,6.55,246.94,246.83,8.59816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194228717,98.7,246.95,246.83,8.59816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194229013,6.55,246.94,246.83,8.59816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194229813,98.7,246.95,246.83,8.59816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194230012,6.55,246.94,246.83,8.59816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194230215,98.7,246.95,246.83,8.59816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194230410,2.08816092,246.92,246.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758194230719,6.55,246.91,246.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758194232721,105.25,246.91,246.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758194235822,6.55,246.89,246.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758194236423,107.33816092,246.89,246.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758194236724,8.63816092,246.89,246.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758194236925,107.33816092,246.89,246.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758194237424,8.63816092,246.89,246.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758194237628,105.25,246.89,246.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758194239222,105.27,246.89,246.81,2.08816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194239427,6.55,246.89,246.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758194241721,6.55,246.96,246.85,2.08816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194241926,6.55,246.93,246.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758194243225,6.55,246.99,246.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758194243418,6.55,246.97,246.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758194244225,90.83,246.97,246.88,2.08816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194244618,98.72,246.96,246.88,2.08816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194244818,6.55,246.95,246.88,2.08816092]
["bitfinex-derivatives","SOLF0:USTF0",1758194245731,6.55,246.95,246.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758194246225,105.25,246.95,246.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758194248534,98.7,246.94,246.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758194249031,6.55,246.93,246.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758194249234,6.55,246.92,246.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758194249429,98.7,246.91,246.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758194249628,6.55,246.9,246.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758194251935,6.55,246.9,246.82,10.5247]
["bitfinex-derivatives","SOLF0:USTF0",1758194252531,6.55,246.9,246.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758194254538,8.63816092,246.9,246.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758194254935,8.63816092,246.9,246.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758194255140,2.08816092,246.87,246.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758194255340,6.55,246.86,246.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758194255739,6.55,246.86,246.79,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194260541,6.55,246.86,246.8,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1758194260745,6.49,246.94,246.85,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194260940,1.33703907,246.93,246.85,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194261144,6.49,246.92,246.85,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194262247,6.49,246.92,246.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758194262448,6.49,246.92,246.85,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194266450,6.49,246.92,246.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758194266752,6.49,246.92,246.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758194267743,1.33703907,246.97,246.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758194267943,6.49,246.94,246.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758194268752,6.49,246.94,246.88,8.27703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194268954,105.19,246.94,246.88,8.27703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194270956,6.49,246.94,246.88,8.27703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194271159,105.19,246.94,246.88,8.27703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194271759,105.19,246.94,246.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758194273556,105.19,246.94,246.83,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1758194273557,106.52703907,246.94,246.83,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1758194273762,106.52703907,246.94,246.85,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194274062,6.49,246.92,246.85,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194275958,7.82703907,246.92,246.85,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194276162,98.7,246.91,246.85,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194276562,7.82703907,246.92,246.85,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194276865,98.7,246.91,246.85,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194277062,98.7,246.9,246.85,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194277463,6.54,246.89,246.85,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194277663,98.7,246.9,246.85,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194277864,6.54,246.89,246.85,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194278065,6.54,246.89,246.85,8.41703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194279064,6.54,246.89,246.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758194280561,98.7,246.9,246.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758194280867,6.54,246.95,246.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758194281263,6.54,246.94,246.89,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194281461,6.54,246.95,246.91,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194281660,6.54,246.93,246.91,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194281968,6.54,246.93,246.87,8.41703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194282369,105.24,246.93,246.87,8.41703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194284165,6.54,246.93,246.87,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194284367,7.87703907,246.93,246.85,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194284571,6.54,246.91,246.85,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194285472,7.12,246.89,246.85,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194286768,7.12,246.89,246.85,8.07703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194287073,98.68,246.91,246.85,8.07703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194287366,7.12,246.93,246.87,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194287564,7.12,246.92,246.87,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194287762,98.68,246.91,246.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758194287968,7.12,246.92,246.89,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194288266,7.12,246.92,246.89,8.07703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194289474,1.33703907,246.97,246.89,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194289674,105.8,246.96,246.89,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194290174,7.12,246.96,246.88,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194290374,7.12,246.94,246.88,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194290670,7.12,246.94,246.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758194290869,7.12,246.94,246.87,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194291069,7.12,246.94,246.76,67.74754384]
["bitfinex-derivatives","SOLF0:USTF0",1758194291070,7.12,246.92,246.86,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194291470,95.42,246.91,246.86,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194291671,102.54,246.91,246.85,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194291873,7.12,246.91,246.85,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194292070,7.12,246.91,246.87,8.07703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194292671,22.72,246.92,246.87,8.07703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194292871,1.33703907,246.94,246.85,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194293069,7.12,246.93,246.85,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194293274,95.42,246.92,246.85,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194294079,98.68,246.92,246.87,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194294280,7.12,246.91,246.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758194298181,7.12,246.9,246.87,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194298779,7.12,246.9,246.87,8.07703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194299580,7.12,246.9,246.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758194302983,7.12,246.93,246.86,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194303678,7.12,246.93,246.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758194303884,7.12,246.93,246.87,1.33703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194304888,7.12,246.93,246.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758194307582,1.33703907,246.97,246.89,8.07703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194307583,7.12,246.96,246.89,8.07703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194307786,105.8,246.96,246.89,8.07703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194308192,7.12,246.96,246.89,8.07703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194308895,105.8,246.96,246.89,8.07703907]
["bitfinex-derivatives","SOLF0:USTF0",1758194309892,105.8,246.96,246.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758194311690,7.12,246.96,246.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758194311989,105.78,246.96,246.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758194312584,107.11703907,246.96,246.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758194313289,7.12,246.96,246.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758194313490,8.45703907,246.96,246.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758194314090,107.11703907,246.96,246.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758194314387,8.45703907,246.96,246.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758194314592,7.12,246.93,246.85,4.723625]
["bitfinex-derivatives","SOLF0:USTF0",1758194315790,7.12,246.93,246.85,3.38658593]
["bitfinex-derivatives","SOLF0:USTF0",1758194316289,7.12,246.93,246.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758194318190,105.78,246.93,246.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758194320693,98.66,246.93,246.84,12.18458256]
["bitfinex-derivatives","SOLF0:USTF0",1758194320988,93.37388873,246.99,246.83,3.38658593]
["bitfinex-derivatives","SOLF0:USTF0",1758194320989,98.66,246.92,246.83,3.38658593]
["bitfinex-derivatives","SOLF0:USTF0",1758194321187,107.60799663,246.91,246.81,3.38658593]
["bitfinex-derivatives","SOLF0:USTF0",1758194321386,107.60799663,246.91,246.8,10.09658593]
["bitfinex-derivatives","SOLF0:USTF0",1758194321387,100.74799663,246.91,246.8,10.09658593]
["bitfinex-derivatives","SOLF0:USTF0",1758194321589,2.08799663,246.91,246.8,10.09658593]
["bitfinex-derivatives","SOLF0:USTF0",1758194321784,6.86,246.89,246.8,10.09658593]
["bitfinex-derivatives","SOLF0:USTF0",1758194322191,19.36,246.9,246.8,10.09658593]
["bitfinex-derivatives","SOLF0:USTF0",1758194322692,6.86,246.87,246.8,3.38658593]
["bitfinex-derivatives","SOLF0:USTF0",1758194322883,6.86,246.87,246.79,3.38658593]
["bitfinex-derivatives","SOLF0:USTF0",1758194323488,6.86,246.87,246.78,3.38658593]
["bitfinex-derivatives","SOLF0:USTF0",1758194323883,11.5,246.86,246.78,3.38658593]
["bitfinex-derivatives","SOLF0:USTF0",1758194324087,6.86,246.87,246.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758194324290,18.54,246.87,246.79,10.09658593]
["bitfinex-derivatives","SOLF0:USTF0",1758194324491,6.86,246.93,246.8,10.09658593]
["bitfinex-derivatives","SOLF0:USTF0",1758194324794,6.86,246.93,246.84,2.08799663]
["bitfinex-derivatives","SOLF0:USTF0",1758194325389,58.48,246.93,246.84,2.08799663]
["bitfinex-derivatives","SOLF0:USTF0",1758194325591,6.86,246.93,246.87,2.08799663]
["bitfinex-derivatives","SOLF0:USTF0",1758194327702,6.86,246.93,246.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758194329297,105.52,246.93,246.83,3.38658593]
["bitfinex-derivatives","SOLF0:USTF0",1758194329494,6.86,246.93,246.82,5.47458256]
["bitfinex-derivatives","SOLF0:USTF0",1758194329799,6.86,246.91,246.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758194329999,6.86,246.97,246.85,2.08799663]
["bitfinex-derivatives","SOLF0:USTF0",1758194330201,98.66,246.96,246.85,12.18458256]
["bitfinex-derivatives","SOLF0:USTF0",1758194330397,6.86,246.95,246.85,12.18458256]
["bitfinex-derivatives","SOLF0:USTF0",1758194330695,105.52,246.95,246.85,12.18458256]
["bitfinex-derivatives","SOLF0:USTF0",1758194331200,6.86,246.95,246.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758194333000,6.86,246.99,246.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758194333401,21.74,246.98,246.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758194334501,6.86,246.99,246.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758194335700,31.42,246.99,246.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758194336606,6.86,246.99,246.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758194342902,27.44,246.99,246.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758194343608,27.44,246.99,246.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758194343609,7.06,246.93,246.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758194345108,7.06,246.93,246.83,3.38658593]
["bitfinex-derivatives","SOLF0:USTF0",1758194346206,16.4,246.93,246.83,3.38658593]
["bitfinex-derivatives","SOLF0:USTF0",1758194346509,16.4,246.93,246.82,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758194346510,6.62,246.9,246.82,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758194346699,6.62,246.87,246.79,3.38658593]
["bitfinex-derivatives","SOLF0:USTF0",1758194346902,6.62,246.87,246.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758194347103,19.08,246.87,246.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758194347610,27.46,246.87,246.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758194349310,6.62,246.87,246.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758194350011,38.6,246.87,246.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758194353814,6.62,246.87,246.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758194354912,6.62,246.84,246.73,3.38658593]
["bitfinex-derivatives","SOLF0:USTF0",1758194355107,2.08799663,246.85,246.72,10.47658593]
["bitfinex-derivatives","SOLF0:USTF0",1758194355305,2.08799663,246.85,246.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758194355306,6.62,246.84,246.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758194356115,6.62,246.84,246.72,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758194357217,2.08799663,246.85,246.72,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758194357418,6.62,246.84,246.72,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758194357618,2.08799663,246.82,246.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758194357815,6.62,246.81,246.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758194358015,6.62,246.81,246.72,9.17799663]
["bitfinex-derivatives","SOLF0:USTF0",1758194358718,6.62,246.81,246.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758194360820,6.62,246.81,246.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758194362017,6.62,246.85,246.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758194362320,6.62,246.85,246.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758194362521,6.62,246.85,246.78,2.08799663]
["bitfinex-derivatives","SOLF0:USTF0",1758194362723,6.62,246.9,246.78,2.08799663]
["bitfinex-derivatives","SOLF0:USTF0",1758194363022,33.2,246.89,246.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758194363422,6.62,246.9,246.81,2.08799663]
["bitfinex-derivatives","SOLF0:USTF0",1758194363622,6.62,246.9,246.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758194365620,6.62,246.93,246.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758194365816,6.62,246.93,246.82,10.7346]
["bitfinex-derivatives","SOLF0:USTF0",1758194366722,0.02853917,246.9,246.82,10.7346]
["bitfinex-derivatives","SOLF0:USTF0",1758194367421,0.02853917,246.9,246.84,0.02567803]
["bitfinex-derivatives","SOLF0:USTF0",1758194370023,0.02853917,246.9,246.85,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1758194370425,0.02853917,246.9,246.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758194370624,0.02853917,246.9,246.85,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1758194371733,0.02853917,246.9,246.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758194372426,0.02853917,246.9,246.86,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1758194372624,0.02853917,246.9,246.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758194373024,0.02853917,246.9,246.86,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1758194373433,0.02853917,246.9,246.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758194374336,0.02853917,246.9,246.86,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1758194374636,0.02853917,246.9,246.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758194375825,0.02853917,246.9,246.89,8.42581009]
["bitfinex-derivatives","SOLF0:USTF0",1758194378132,0.02853917,246.9,246.89,8.82581009]
["bitfinex-derivatives","SOLF0:USTF0",1758194379437,0.02853917,246.9,246.89,8.42581009]
["bitfinex-derivatives","SOLF0:USTF0",1758194380833,0.02853917,246.9,246.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758194384736,0.02853917,246.9,246.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758194384936,6.88853917,246.9,246.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758194385540,6.88853917,246.9,246.84,11.60588812]
["bitfinex-derivatives","SOLF0:USTF0",1758194396450,6.85,246.85,246.84,0.02567803]
["bitfinex-derivatives","SOLF0:USTF0",1758194396645,0.02853917,246.9,246.84,0.02567803]
["bitfinex-derivatives","SOLF0:USTF0",1758194396844,6.85,246.87,246.84,0.02567803]
["bitfinex-derivatives","SOLF0:USTF0",1758194398749,1.33581009,246.88,246.84,0.02567803]
["bitfinex-derivatives","SOLF0:USTF0",1758194399949,6.85,246.87,246.84,0.02567803]
["bitfinex-derivatives","SOLF0:USTF0",1758194400243,1.33581009,246.86,246.84,0.02567803]
["bitfinex-derivatives","SOLF0:USTF0",1758194400448,6.85,246.85,246.84,0.02567803]
["bitfinex-derivatives","SOLF0:USTF0",1758194401047,7.25,246.85,246.84,0.02567803]
["bitfinex-derivatives","SOLF0:USTF0",1758194401650,6.85,246.85,246.84,0.02567803]
["bitfinex-derivatives","SOLF0:USTF0",1758194404656,1.33581009,246.89,246.84,0.02567803]
["bitfinex-derivatives","SOLF0:USTF0",1758194404956,6.85,246.88,246.85,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758194405152,6.85,246.88,246.86,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758194405647,1.33581009,246.87,246.84,0.02567803]
["bitfinex-derivatives","SOLF0:USTF0",1758194405852,7.78581009,246.85,246.84,0.02567803]
["bitfinex-derivatives","SOLF0:USTF0",1758194406050,6.45,246.85,246.84,0.02567803]
["bitfinex-derivatives","SOLF0:USTF0",1758194409555,1.36434926,246.9,246.84,3.67017803]
["bitfinex-derivatives","SOLF0:USTF0",1758194409858,7.81434926,246.9,246.84,3.67017803]
["bitfinex-derivatives","SOLF0:USTF0",1758194410259,7.81434926,246.9,246.85,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1758194410455,6.45,246.89,246.85,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1758194410650,0.02853917,246.9,246.85,11.63001009]
["bitfinex-derivatives","SOLF0:USTF0",1758194410856,6.45,246.89,246.85,11.63001009]
["bitfinex-derivatives","SOLF0:USTF0",1758194411252,0.02853917,246.9,246.85,7.98581009]
["bitfinex-derivatives","SOLF0:USTF0",1758194411456,0.02853917,246.9,246.84,0.02567803]
["bitfinex-derivatives","SOLF0:USTF0",1758194411665,7.78581009,246.89,246.84,0.02567803]
["bitfinex-derivatives","SOLF0:USTF0",1758194411866,1.33581009,246.89,246.84,0.02567803]
["bitfinex-derivatives","SOLF0:USTF0",1758194412360,6.45,246.88,246.84,0.02567803]
["bitfinex-derivatives","SOLF0:USTF0",1758194412660,0.02853917,246.9,246.84,0.02567803]
["bitfinex-derivatives","SOLF0:USTF0",1758194412661,1.33581009,246.87,246.84,0.02567803]
["bitfinex-derivatives","SOLF0:USTF0",1758194412965,6.45,246.86,246.84,0.02567803]
["bitfinex-derivatives","SOLF0:USTF0",1758194413465,6.45,246.85,246.84,0.02567803]
["bitfinex-derivatives","SOLF0:USTF0",1758194420266,6.45,246.88,246.84,8.01148812]
["bitfinex-derivatives","SOLF0:USTF0",1758194421872,6.45,246.88,246.84,1.36148812]
["bitfinex-derivatives","SOLF0:USTF0",1758194422071,6.45,246.88,246.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758194422572,6.45,246.88,246.84,1.36148812]
["bitfinex-derivatives","SOLF0:USTF0",1758194422573,6.47853917,246.9,246.88,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1758194422866,0.02853917,246.9,246.88,11.62961009]
["bitfinex-derivatives","SOLF0:USTF0",1758194423067,0.02853917,246.9,246.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758194432483,0.02853917,246.9,246.88,4.97961009]
["bitfinex-derivatives","SOLF0:USTF0",1758194432988,0.02853917,246.9,246.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758194437891,0.02853917,246.9,246.89,2.08680416]
["bitfinex-derivatives","SOLF0:USTF0",1758194438088,0.02853917,246.9,246.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758194438287,0.02853917,246.9,246.89,8.83680416]
["bitfinex-derivatives","SOLF0:USTF0",1758194439786,0.02853917,246.9,246.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758194445490,0.02853917,246.9,246.88,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1758194445692,0.02853917,246.9,246.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758194477729,6.65,246.89,246.86,4.51116419]
["bitfinex-derivatives","SOLF0:USTF0",1758194477923,6.65,246.89,246.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758194478320,6.65,246.89,246.85,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1758194478520,6.65,246.89,246.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758194479024,0.02853917,246.9,246.86,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758194479227,6.65,246.89,246.86,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758194479723,2.08680416,246.88,246.84,3.67017803]
["bitfinex-derivatives","SOLF0:USTF0",1758194479925,8.73680416,246.85,246.84,0.02567803]
["bitfinex-derivatives","SOLF0:USTF0",1758194480434,8.76534333,246.9,246.84,0.02567803]
["bitfinex-derivatives","SOLF0:USTF0",1758194480926,2.08680416,246.89,246.84,3.67017803]
["bitfinex-derivatives","SOLF0:USTF0",1758194481126,6.65,246.88,246.84,3.67017803]
["bitfinex-derivatives","SOLF0:USTF0",1758194481527,2.08680416,246.89,246.84,3.67017803]
["bitfinex-derivatives","SOLF0:USTF0",1758194482425,0.02853917,246.9,246.84,0.02567803]
["bitfinex-derivatives","SOLF0:USTF0",1758194482733,0.02853917,246.9,246.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758194483027,0.02853917,246.9,246.89,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1758194483232,0.02853917,246.9,246.89,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1758194488736,0.02853917,246.9,246.89,12.80050416]
["bitfinex-derivatives","SOLF0:USTF0",1758194489433,0.02853917,246.9,246.89,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1758194489737,6.67853917,246.9,246.89,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1758194493038,0.02853917,246.9,246.89,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1758194496032,6.66,246.89,246.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758194496438,6.66,246.89,246.85,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1758194497139,6.66,246.89,246.86,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1758194497340,6.66,246.89,246.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758194497542,0.02853917,246.9,246.88,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1758194498443,6.68853917,246.9,246.88,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1758194500448,0.02853917,246.9,246.88,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1758194501747,0.02853917,246.9,246.88,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1758194502648,6.66,246.89,246.88,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1758194503643,0.02853917,246.9,246.88,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1758194504349,6.68853917,246.9,246.88,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1758194506746,0.02853917,246.9,246.89,8.24638121]
["bitfinex-derivatives","SOLF0:USTF0",1758194507243,7.99638121,247.01,246.97,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1758194507441,1.33638121,247.01,246.97,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1758194507645,6.66,247.0,246.97,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1758194507852,1.33638121,247.01,246.97,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1758194508053,6.66,247.0,246.97,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1758194508252,1.33638121,246.99,246.94,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1758194508556,6.66,246.98,246.96,0.03052051]
["bitfinex-derivatives","SOLF0:USTF0",1758194510050,7.99638121,246.97,246.96,0.03052051]
["bitfinex-derivatives","SOLF0:USTF0",1758194510548,8.39638121,246.97,246.96,0.03052051]
["bitfinex-derivatives","SOLF0:USTF0",1758194513459,7.06,246.97,246.96,0.03052051]
["bitfinex-derivatives","SOLF0:USTF0",1758194513662,6.66,246.97,246.96,0.03052051]
["bitfinex-derivatives","SOLF0:USTF0",1758194514356,7.06,246.97,246.96,0.03052051]
["bitfinex-derivatives","SOLF0:USTF0",1758194515363,30.06,246.97,246.96,0.03052051]
["bitfinex-derivatives","SOLF0:USTF0",1758194515557,31.39638121,246.97,246.96,0.03052051]
["bitfinex-derivatives","SOLF0:USTF0",1758194517663,59.81638121,246.97,246.96,0.03052051]
["bitfinex-derivatives","SOLF0:USTF0",1758194521561,86.59638121,246.97,246.96,0.03052051]
["bitfinex-derivatives","SOLF0:USTF0",1758194522066,86.59638121,246.97,246.87,4.98028121]
["bitfinex-derivatives","SOLF0:USTF0",1758194522370,6.51,246.93,246.85,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1758194522569,6.51,246.93,246.86,1.33638121]
["bitfinex-derivatives","SOLF0:USTF0",1758194523568,6.51,246.93,246.85,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1758194524170,6.51,246.91,246.85,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1758194525865,6.51,246.91,246.84,1.33638121]
["bitfinex-derivatives","SOLF0:USTF0",1758194527272,6.51,246.91,246.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758194527668,6.51,246.91,246.85,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1758194529675,6.51,246.91,246.84,1.33638121]
["bitfinex-derivatives","SOLF0:USTF0",1758194530474,6.51,246.91,246.84,4.98078121]
["bitfinex-derivatives","SOLF0:USTF0",1758194533078,98.58,246.9,246.84,4.98078121]
["bitfinex-derivatives","SOLF0:USTF0",1758194534775,7.12,246.89,246.85,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1758194534981,7.12,246.89,246.85,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1758194535277,7.12,246.89,246.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758194536081,105.7,246.89,246.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758194536578,98.58,246.89,246.85,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1758194536780,96.42,246.89,246.85,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1758194537078,7.12,246.88,246.85,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1758194537478,7.12,246.91,246.86,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1758194537883,20.14,246.9,246.86,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1758194538374,13.02,246.9,246.86,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1758194538774,22.28,246.89,246.86,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1758194539477,7.12,246.88,246.86,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1758194539981,7.12,246.88,246.86,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1758194540175,7.12,246.88,246.84,1.33638121]
["bitfinex-derivatives","SOLF0:USTF0",1758194540381,7.12,246.88,246.84,4.98078121]
["bitfinex-derivatives","SOLF0:USTF0",1758194540581,7.12,246.88,246.84,1.33638121]
["bitfinex-derivatives","SOLF0:USTF0",1758194540880,7.12,246.88,246.84,8.22638121]
["bitfinex-derivatives","SOLF0:USTF0",1758194541782,7.12,246.88,246.85,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1758194542082,7.12,246.88,246.84,1.33638121]
["bitfinex-derivatives","SOLF0:USTF0",1758194542284,7.12,246.88,246.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758194542879,1.33638121,246.92,246.86,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758194543087,8.45638121,246.92,246.86,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758194543282,7.12,246.9,246.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758194543584,7.12,246.9,246.86,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758194543782,13.98,246.91,246.86,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758194544274,25.04,246.91,246.86,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758194544479,7.12,246.9,246.86,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758194544675,7.12,246.89,246.86,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758194544881,1.33638121,246.9,246.86,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758194545085,7.12,246.89,246.86,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758194546485,7.12,246.89,246.88,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1758194547187,1.33638121,246.96,246.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758194547390,98.62,246.96,246.89,8.22638121]
["bitfinex-derivatives","SOLF0:USTF0",1758194547688,98.64,246.97,246.91,1.33638121]
["bitfinex-derivatives","SOLF0:USTF0",1758194547882,98.64,246.97,246.93,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1758194548090,279.3,247.0,246.93,1.33638121]
["bitfinex-derivatives","SOLF0:USTF0",1758194548291,98.72,246.99,246.93,1.33638121]
["bitfinex-derivatives","SOLF0:USTF0",1758194548481,279.3,247.0,246.93,1.33638121]
["bitfinex-derivatives","SOLF0:USTF0",1758194548679,378.02,247.0,246.93,1.33638121]
["bitfinex-derivatives","SOLF0:USTF0",1758194549990,7.12,246.99,246.95,10.5327]
["bitfinex-derivatives","SOLF0:USTF0",1758194550291,370.9,247.0,246.95,10.5327]
["bitfinex-derivatives","SOLF0:USTF0",1758194550492,7.12,246.99,246.95,10.5327]
["bitfinex-derivatives","SOLF0:USTF0",1758194550691,370.9,247.0,246.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758194550891,7.12,246.99,246.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758194551387,370.9,247.0,246.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758194551388,272.18,247.0,246.95,1.33638121]
["bitfinex-derivatives","SOLF0:USTF0",1758194551688,8.45638121,247.04,246.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758194551992,19.52,247.03,246.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758194552189,37.7,247.02,246.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758194552893,8.45638121,247.04,246.97,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758194553092,20.08,247.03,246.97,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758194553292,48.5,247.02,246.97,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758194553490,55.62,247.02,246.97,10.5324]
["bitfinex-derivatives","SOLF0:USTF0",1758194554184,55.62,247.02,246.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758194554388,1.33638121,247.04,246.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758194554592,7.12,247.02,246.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758194555297,7.12,247.02,246.98,10.5323]
["bitfinex-derivatives","SOLF0:USTF0",1758194555996,6.42,247.02,246.98,10.5323]
["bitfinex-derivatives","SOLF0:USTF0",1758194556994,39.28,247.03,246.98,10.5323]
["bitfinex-derivatives","SOLF0:USTF0",1758194557294,6.42,247.02,246.98,10.5323]
["bitfinex-derivatives","SOLF0:USTF0",1758194557491,58.18,247.03,246.98,10.5323]
["bitfinex-derivatives","SOLF0:USTF0",1758194557691,6.42,247.02,246.98,10.5323]
["bitfinex-derivatives","SOLF0:USTF0",1758194558094,6.42,247.02,246.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758194559099,6.42,247.02,247.0,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1758194559695,60.58,247.04,247.0,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1758194560199,54.16,247.04,247.0,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1758194560498,6.42,247.03,247.0,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1758194560800,54.16,247.04,247.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758194560997,60.58,247.04,247.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758194562400,54.16,247.04,247.0,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1758194562898,6.42,247.07,247.0,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1758194563290,6.42,247.05,247.0,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1758194563490,98.56,247.05,247.0,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1758194564295,2.08591485,247.08,247.01,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758194564492,98.56,247.07,247.01,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758194564692,6.42,247.06,247.01,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758194565302,6.42,247.04,247.01,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758194565803,98.56,247.05,247.01,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758194566002,6.42,247.03,247.01,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758194566503,104.98,247.05,247.01,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758194566701,98.56,247.05,247.01,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758194566901,6.42,247.04,247.01,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758194567099,6.42,247.04,247.01,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758194567706,36.86,247.06,247.01,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758194568005,0.70466741,247.11,247.01,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758194568006,6.42,247.08,247.01,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758194568205,98.56,247.07,247.01,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758194568404,6.42,247.06,247.01,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758194568796,6.42,247.08,247.01,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758194569008,6.42,247.06,247.01,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758194569306,98.56,247.07,247.01,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758194569803,6.42,247.06,247.01,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758194570105,98.56,247.05,247.01,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758194570305,6.42,247.04,247.01,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758194570801,6.42,247.04,247.01,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758194575502,6.42,247.04,247.01,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758194575807,6.42,247.08,247.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758194576003,6.42,247.08,247.02,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1758194576207,104.96,247.08,247.02,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1758194577410,6.72,247.07,247.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758194578200,6.72,247.07,247.02,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758194578602,98.54,247.08,247.02,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758194578811,98.54,247.08,247.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758194579010,98.54,247.08,247.02,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758194579513,105.26,247.08,247.02,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758194580209,98.54,247.07,247.02,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758194580415,98.54,247.07,247.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758194580908,98.54,247.07,247.02,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758194581110,6.72,247.08,247.02,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1758194581610,6.72,247.05,246.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758194582212,18.42,247.04,246.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758194582615,6.72,247.05,246.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758194582812,6.72,247.05,246.97,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1758194583116,19.24,247.04,246.97,10.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758194583416,37.02,247.04,246.97,10.7525]
["bitfinex-derivatives","SOLF0:USTF0",1758194583614,6.72,247.03,246.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758194584515,18.56,247.04,246.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758194584708,6.72,247.07,246.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758194584913,19.48,247.06,246.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758194585115,42.72,247.07,246.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758194585614,6.72,247.07,247.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758194585806,105.28,247.07,247.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758194587211,6.72,247.07,247.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758194587615,105.26,247.07,247.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758194587915,6.72,247.07,247.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758194589316,6.72,247.07,246.96,7.27233409]
["bitfinex-derivatives","SOLF0:USTF0",1758194589516,6.72,247.07,247.01,2.08591485]
["bitfinex-derivatives","SOLF0:USTF0",1758194591416,6.72,247.07,247.01,9.16591485]
["bitfinex-derivatives","SOLF0:USTF0",1758194591618,6.72,247.07,247.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758194591821,6.72,247.07,247.01,9.16591485]
["bitfinex-derivatives","SOLF0:USTF0",1758194594424,105.26,247.07,247.01,9.16591485]
["bitfinex-derivatives","SOLF0:USTF0",1758194594626,6.72,247.07,247.01,9.16591485]
["bitfinex-derivatives","SOLF0:USTF0",1758194595624,105.26,247.07,247.01,9.16591485]
["bitfinex-derivatives","SOLF0:USTF0",1758194596724,105.26,247.07,247.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758194597124,6.72,247.07,247.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758194597524,97.5,247.07,247.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758194597923,6.72,247.07,247.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758194598124,105.24,247.07,247.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758194598828,105.24,247.07,246.98,2.08591485]
["bitfinex-derivatives","SOLF0:USTF0",1758194599420,6.72,247.07,246.98,2.08591485]
["bitfinex-derivatives","SOLF0:USTF0",1758194599620,2.08591485,247.1,246.98,2.08591485]
["bitfinex-derivatives","SOLF0:USTF0",1758194599621,6.52,247.09,246.98,2.08591485]
["bitfinex-derivatives","SOLF0:USTF0",1758194599820,46.0,247.08,246.98,2.08591485]
["bitfinex-derivatives","SOLF0:USTF0",1758194600026,6.52,247.07,246.98,2.08591485]
["bitfinex-derivatives","SOLF0:USTF0",1758194600532,6.52,247.07,246.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758194600735,6.52,247.07,246.97,9.16591485]
["bitfinex-derivatives","SOLF0:USTF0",1758194601036,46.0,247.08,246.97,9.16591485]
["bitfinex-derivatives","SOLF0:USTF0",1758194601327,2.08591485,247.1,246.97,9.16591485]
["bitfinex-derivatives","SOLF0:USTF0",1758194601328,84.02,247.07,246.97,9.16591485]
["bitfinex-derivatives","SOLF0:USTF0",1758194601532,6.52,247.06,246.97,9.16591485]
["bitfinex-derivatives","SOLF0:USTF0",1758194601732,6.52,247.06,246.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758194601926,6.52,247.06,246.97,9.16591485]
["bitfinex-derivatives","SOLF0:USTF0",1758194602527,6.52,247.05,246.97,9.16591485]
["bitfinex-derivatives","SOLF0:USTF0",1758194602735,6.52,247.05,246.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758194602934,6.52,247.03,246.94,12.80891485]
["bitfinex-derivatives","SOLF0:USTF0",1758194603227,51.42,247.03,246.94,12.80891485]
["bitfinex-derivatives","SOLF0:USTF0",1758194603432,60.04,247.03,246.94,12.80891485]
["bitfinex-derivatives","SOLF0:USTF0",1758194603633,2.08591485,247.07,246.94,9.16591485]
["bitfinex-derivatives","SOLF0:USTF0",1758194603834,6.52,247.05,246.94,9.16591485]
["bitfinex-derivatives","SOLF0:USTF0",1758194604036,16.76,247.06,246.94,9.16591485]
["bitfinex-derivatives","SOLF0:USTF0",1758194604334,6.52,247.05,246.94,9.16591485]
["bitfinex-derivatives","SOLF0:USTF0",1758194604530,16.76,247.06,246.94,9.16591485]
["bitfinex-derivatives","SOLF0:USTF0",1758194604732,6.52,247.05,246.94,9.16591485]
["bitfinex-derivatives","SOLF0:USTF0",1758194604935,16.76,247.06,246.94,9.16591485]
["bitfinex-derivatives","SOLF0:USTF0",1758194605137,6.52,247.05,246.94,12.80881485]
["bitfinex-derivatives","SOLF0:USTF0",1758194606041,16.76,247.06,246.94,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1758194606935,6.52,247.05,246.94,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1758194607237,6.52,247.05,246.96,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1758194607435,6.52,247.05,246.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758194607741,26.98,247.05,246.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758194607937,6.52,247.05,246.97,9.16591485]
["bitfinex-derivatives","SOLF0:USTF0",1758194608835,6.52,247.05,246.97,12.80831485]
["bitfinex-derivatives","SOLF0:USTF0",1758194612337,6.52,247.05,246.99,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1758194614944,6.52,247.05,247.0,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1758194615748,6.8,247.06,247.0,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1758194616351,90.8,247.06,247.0,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1758194617048,6.8,247.06,247.0,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1758194617348,105.32,247.06,247.0,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1758194618044,105.32,247.05,246.97,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758194618249,6.8,247.04,246.97,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758194618451,6.8,247.02,246.97,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758194619144,98.52,247.02,246.97,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758194619539,2.08591485,247.03,246.97,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758194619746,24.24591485,247.03,246.97,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758194619942,6.8,247.02,246.97,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758194620446,48.44591485,247.03,246.97,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758194620650,6.8,247.02,246.97,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758194620844,2.08591485,247.03,246.97,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758194621152,6.8,247.02,246.97,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758194621746,1.33554639,247.01,246.97,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758194623144,6.8,247.0,246.97,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758194623550,1.33554639,247.01,246.97,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758194623952,6.8,247.0,246.97,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758194624249,1.33554639,247.01,246.97,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758194624453,6.8,247.0,246.97,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758194624752,1.33554639,247.01,246.97,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758194625446,6.8,247.0,246.97,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758194627257,78.29554639,247.03,246.97,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758194628051,86.41554639,247.03,246.97,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758194629453,8.13554639,247.03,246.97,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758194629753,104.77554639,247.03,246.97,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758194630352,8.13554639,247.03,246.97,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758194630552,106.65554639,247.03,246.97,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758194630749,6.8,247.03,246.97,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758194630950,6.8,247.05,246.99,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1758194631452,29.7,247.05,246.99,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1758194631759,6.8,247.05,246.99,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1758194632353,35.24,247.05,246.99,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1758194632854,6.8,247.05,246.98,8.11554639]
["bitfinex-derivatives","SOLF0:USTF0",1758194633549,6.8,247.05,246.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758194633750,6.8,247.05,247.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758194634155,6.8,247.07,247.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758194634356,1.33554639,247.08,247.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758194634756,105.32,247.08,247.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758194635058,105.32,247.08,247.02,10.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758194635352,6.8,247.08,247.02,8.11554639]
["bitfinex-derivatives","SOLF0:USTF0",1758194635652,105.32,247.08,247.04,1.33554639]
["bitfinex-derivatives","SOLF0:USTF0",1758194635857,105.32,247.08,247.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758194635858,6.8,247.08,247.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758194639458,6.53,247.08,247.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758194640061,6.53,247.08,247.02,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1758194640358,6.53,247.07,247.03,1.33554639]
["bitfinex-derivatives","SOLF0:USTF0",1758194640561,98.52,247.08,247.03,1.33554639]
["bitfinex-derivatives","SOLF0:USTF0",1758194640861,98.52,247.07,247.02,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1758194641062,1.33554639,247.1,247.02,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1758194641262,105.03,247.09,247.02,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1758194641560,98.5,247.08,247.02,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1758194641768,6.53,247.09,247.02,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1758194641955,6.53,247.09,247.03,1.33554639]
["bitfinex-derivatives","SOLF0:USTF0",1758194642151,6.53,247.07,247.03,8.37554639]
["bitfinex-derivatives","SOLF0:USTF0",1758194642554,105.03,247.07,247.03,8.37554639]
["bitfinex-derivatives","SOLF0:USTF0",1758194642756,98.5,247.07,247.03,12.01714639]
["bitfinex-derivatives","SOLF0:USTF0",1758194642962,6.53,247.06,247.03,12.01714639]
["bitfinex-derivatives","SOLF0:USTF0",1758194644364,98.5,247.07,247.03,8.37554639]
["bitfinex-derivatives","SOLF0:USTF0",1758194644659,1.33554639,247.1,247.01,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758194644660,6.53,247.09,247.02,1.33554639]
["bitfinex-derivatives","SOLF0:USTF0",1758194645064,98.5,247.08,247.02,1.33554639]
["bitfinex-derivatives","SOLF0:USTF0",1758194645367,6.42,247.09,247.02,1.33554639]
["bitfinex-derivatives","SOLF0:USTF0",1758194645562,6.42,247.06,247.02,4.97724639]
["bitfinex-derivatives","SOLF0:USTF0",1758194645863,98.5,247.07,247.02,4.97724639]
["bitfinex-derivatives","SOLF0:USTF0",1758194646259,6.42,247.06,247.02,4.97724639]
["bitfinex-derivatives","SOLF0:USTF0",1758194646461,98.5,247.07,247.02,4.97724639]
["bitfinex-derivatives","SOLF0:USTF0",1758194646862,6.42,247.06,247.02,4.97724639]
["bitfinex-derivatives","SOLF0:USTF0",1758194647063,98.5,247.07,247.02,4.97724639]
["bitfinex-derivatives","SOLF0:USTF0",1758194647560,6.42,247.06,247.02,4.97724639]
["bitfinex-derivatives","SOLF0:USTF0",1758194647754,6.42,247.06,247.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758194647957,98.5,247.05,247.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758194648664,104.92,247.05,247.02,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758194648862,6.42,247.04,247.02,4.97724639]
["bitfinex-derivatives","SOLF0:USTF0",1758194649462,6.42,247.04,247.02,1.33554639]
["bitfinex-derivatives","SOLF0:USTF0",1758194649662,88.98,247.04,247.02,1.33554639]
["bitfinex-derivatives","SOLF0:USTF0",1758194654566,6.42,247.04,247.02,1.33554639]
["bitfinex-derivatives","SOLF0:USTF0",1758194654864,82.52,247.05,247.02,7.93554639]
["bitfinex-derivatives","SOLF0:USTF0",1758194655069,98.5,247.05,247.02,4.97724639]
["bitfinex-derivatives","SOLF0:USTF0",1758194655370,6.42,247.09,247.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758194655967,6.42,247.07,247.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758194656169,104.92,247.06,247.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758194656361,6.42,247.06,247.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758194656559,104.92,247.06,247.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758194656966,6.42,247.06,247.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758194657159,104.92,247.06,247.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758194658274,6.42,247.06,247.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758194658470,6.42,247.05,247.02,4.97724639]
["bitfinex-derivatives","SOLF0:USTF0",1758194658970,6.42,247.05,247.02,11.57724639]
["bitfinex-derivatives","SOLF0:USTF0",1758194659371,98.48,247.06,247.02,11.57724639]
["bitfinex-derivatives","SOLF0:USTF0",1758194659569,6.42,247.05,247.02,11.57724639]
["bitfinex-derivatives","SOLF0:USTF0",1758194659969,6.42,247.09,247.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758194660171,7.75554639,247.12,247.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758194660372,6.42,247.1,247.04,1.33554639]
["bitfinex-derivatives","SOLF0:USTF0",1758194660774,98.48,247.09,247.04,1.33554639]
["bitfinex-derivatives","SOLF0:USTF0",1758194660973,6.42,247.08,247.04,1.33554639]
["bitfinex-derivatives","SOLF0:USTF0",1758194661276,98.48,247.09,247.04,1.33554639]
["bitfinex-derivatives","SOLF0:USTF0",1758194661670,6.42,247.08,247.04,1.33554639]
["bitfinex-derivatives","SOLF0:USTF0",1758194661874,6.42,247.08,247.04,4.97694639]
["bitfinex-derivatives","SOLF0:USTF0",1758194662273,98.48,247.09,247.04,4.97694639]
["bitfinex-derivatives","SOLF0:USTF0",1758194662473,6.42,247.08,247.04,4.97694639]
["bitfinex-derivatives","SOLF0:USTF0",1758194663175,98.48,247.09,247.04,4.97694639]
["bitfinex-derivatives","SOLF0:USTF0",1758194663376,6.42,247.08,247.04,4.97694639]
["bitfinex-derivatives","SOLF0:USTF0",1758194663773,98.48,247.09,247.04,4.97694639]
["bitfinex-derivatives","SOLF0:USTF0",1758194663982,6.42,247.08,247.04,4.97694639]
["bitfinex-derivatives","SOLF0:USTF0",1758194664278,98.48,247.09,247.04,4.97694639]
["bitfinex-derivatives","SOLF0:USTF0",1758194664484,6.42,247.07,247.04,4.97694639]
["bitfinex-derivatives","SOLF0:USTF0",1758194665982,79.20444572,247.13,247.04,4.97694639]
["bitfinex-derivatives","SOLF0:USTF0",1758194666276,6.42,247.09,247.04,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1758194666479,98.48,247.08,247.04,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1758194666674,6.42,247.07,247.04,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1758194667370,98.16,247.06,247.04,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1758194667572,6.42,247.05,247.04,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1758194668680,1.33554639,247.08,247.01,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1758194668878,6.42,247.07,247.01,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1758194669175,90.7,247.06,247.01,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1758194669380,98.48,247.05,247.01,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1758194669580,6.42,247.04,247.01,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1758194669982,6.42,247.07,247.01,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1758194670172,98.48,247.06,247.01,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1758194670371,1.33554639,247.08,247.01,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1758194670682,104.9,247.07,247.01,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1758194671685,6.42,247.07,247.01,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1758194671883,6.42,247.05,247.01,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1758194672072,90.68,247.06,247.01,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1758194672276,6.42,247.05,247.01,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1758194673478,90.68,247.06,247.01,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1758194673877,6.42,247.05,247.01,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1758194674081,6.42,247.07,247.03,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1758194674283,82.4,247.06,247.03,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758194674581,98.46,247.06,247.03,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758194674782,104.88,247.06,247.03,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758194675282,8.28554639,247.1,247.04,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1758194675479,6.95,247.08,247.04,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1758194675684,1.33554639,247.1,247.04,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1758194676083,6.95,247.09,247.04,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1758194676282,6.95,247.08,247.04,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1758194676588,98.46,247.09,247.04,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1758194676885,6.95,247.08,247.04,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1758194677083,1.33554639,247.1,247.04,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1758194677276,98.46,247.09,247.04,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1758194677478,6.95,247.08,247.04,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1758194677680,98.46,247.09,247.04,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1758194677876,6.95,247.08,247.04,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1758194678387,98.46,247.09,247.04,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1758194678889,6.95,247.08,247.04,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1758194679093,98.46,247.09,247.04,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1758194679293,6.95,247.08,247.04,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1758194680089,105.41,247.07,247.04,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1758194680287,98.46,247.07,247.04,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1758194680484,98.46,247.06,247.04,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1758194680684,105.41,247.06,247.04,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1758194682984,98.46,247.05,247.04,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1758194684891,105.41,247.05,247.04,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1758194688089,98.46,247.05,247.01,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758194688299,98.46,247.05,247.0,2.0851952]
["bitfinex-derivatives","SOLF0:USTF0",1758194688488,4.53828399,247.11,247.0,9.1251952]
["bitfinex-derivatives","SOLF0:USTF0",1758194688791,4.53828399,247.11,247.0,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1758194689097,6.95,247.08,247.0,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1758194689291,6.95,247.06,247.01,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758194689697,97.36,247.07,247.01,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758194689895,6.95,247.06,247.01,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758194690198,97.36,247.07,247.01,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758194690894,97.36,247.07,246.98,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1758194690895,105.39,247.06,246.98,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1758194691092,98.44,247.06,246.95,9.1251952]
["bitfinex-derivatives","SOLF0:USTF0",1758194691289,98.44,247.05,246.95,9.1251952]
["bitfinex-derivatives","SOLF0:USTF0",1758194691495,6.95,247.04,246.95,9.1251952]
["bitfinex-derivatives","SOLF0:USTF0",1758194692486,98.44,247.05,246.98,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758194692691,6.95,247.04,246.98,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758194693400,6.95,247.04,246.99,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1758194693900,6.95,247.04,246.98,2.0851952]
["bitfinex-derivatives","SOLF0:USTF0",1758194694196,22.38,247.03,246.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758194694399,43.64,247.04,246.98,9.1251952]
["bitfinex-derivatives","SOLF0:USTF0",1758194694999,6.95,247.03,247.01,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1758194696096,22.42,247.04,247.01,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1758194696291,6.92,247.03,247.01,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1758194696694,22.38,247.04,247.01,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1758194696890,6.92,247.03,247.01,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1758194701105,6.92,247.03,247.01,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1758194701304,82.92,247.06,247.03,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758194701305,98.44,247.06,247.03,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758194701500,6.92,247.05,247.03,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758194702202,6.92,247.05,247.03,10.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758194704207,0.02663607,247.06,247.03,10.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758194704605,0.02663607,247.06,247.04,10.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758194705108,0.02663607,247.06,247.04,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1758194705310,6.92,247.05,247.04,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1758194706101,7.02,247.05,246.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758194706402,2.0851952,247.04,246.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758194706606,24.94,247.03,246.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758194706805,7.02,247.03,246.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758194707005,7.02,247.01,246.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758194707197,2.83202971,247.0,246.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758194707703,2.83202971,247.0,246.94,9.1851952]
["bitfinex-derivatives","SOLF0:USTF0",1758194707903,2.83202971,247.0,246.94,2.0851952]
["bitfinex-derivatives","SOLF0:USTF0",1758194708204,2.83202971,247.0,246.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758194708404,2.83202971,246.99,246.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758194708607,2.83202971,246.98,246.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758194708808,81.32,247.03,246.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758194709011,2.83107861,247.02,246.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758194709308,2.83107861,247.01,246.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758194709507,2.83107861,247.0,246.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758194709812,2.83107861,246.99,246.94,2.0851952]
["bitfinex-derivatives","SOLF0:USTF0",1758194710006,2.83107861,246.98,246.94,2.0851952]
["bitfinex-derivatives","SOLF0:USTF0",1758194710202,81.32,247.03,246.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758194710404,2.83041032,247.02,246.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758194710606,2.83041032,247.01,246.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758194710806,2.83041032,247.0,246.94,2.0851952]
["bitfinex-derivatives","SOLF0:USTF0",1758194711108,2.83041032,246.99,246.94,2.0851952]
["bitfinex-derivatives","SOLF0:USTF0",1758194711314,7.02,247.04,246.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758194711612,2.83001632,247.03,246.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758194711911,2.83001632,247.03,246.94,2.0851952]
["bitfinex-derivatives","SOLF0:USTF0",1758194711912,2.83001632,247.02,246.98,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758194712111,9.85001632,247.01,246.98,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758194712312,2.83001632,247.0,246.98,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758194712814,7.02,246.99,246.98,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758194713015,9.85001632,246.99,246.98,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758194713408,4.53828399,247.09,247.02,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1758194713613,9.84956983,247.08,247.02,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1758194713907,2.82956983,247.07,247.02,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1758194714111,2.82956983,247.06,247.02,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1758194714312,7.02,247.04,247.02,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1758194714508,9.84956983,247.03,247.02,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1758194716618,7.02,247.02,247.0,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1758194716810,9.84956983,247.01,247.0,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1758194717414,9.84956983,247.01,246.98,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758194717611,7.02,246.99,246.98,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758194718013,9.84985163,246.99,246.98,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758194720614,9.84985163,246.99,246.87,2.0851952]
["bitfinex-derivatives","SOLF0:USTF0",1758194720615,7.02,246.98,246.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758194720916,9.1051952,246.96,246.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758194721107,7.02,246.94,246.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758194721713,7.02,246.91,246.89,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1758194721918,0.02799696,246.92,246.89,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1758194722115,7.02,246.91,246.89,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1758194722321,7.02,246.91,246.86,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758194722622,7.02,246.89,246.86,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758194722821,7.02,246.89,246.86,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758194724224,0.02799696,246.92,246.86,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758194724419,2.85339203,246.92,246.86,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758194724617,7.02,246.91,246.88,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1758194725424,7.02,246.91,246.88,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1758194726127,7.04799696,246.92,246.85,12.8295952]
["bitfinex-derivatives","SOLF0:USTF0",1758194726517,7.02,246.91,246.82,5.7298952]
["bitfinex-derivatives","SOLF0:USTF0",1758194727823,7.02,246.91,246.84,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1758194731936,7.02,246.91,246.86,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1758194732230,7.02,246.91,246.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758194732433,0.02799696,246.92,246.86,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1758194732934,0.02799696,246.92,246.86,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758194733830,0.02799696,246.92,246.85,2.0851952]
["bitfinex-derivatives","SOLF0:USTF0",1758194734036,7.02,246.9,246.79,9.1851952]
["bitfinex-derivatives","SOLF0:USTF0",1758194734633,7.02,246.9,246.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758194734829,7.02,246.9,246.8,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1758194735636,0.02635499,246.87,246.8,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1758194736934,0.02635499,246.87,246.81,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1758194737124,0.02635499,246.87,246.82,2.0851952]
["bitfinex-derivatives","SOLF0:USTF0",1758194737529,0.02635499,246.87,246.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758194737731,0.02635499,246.87,246.82,2.0851952]
["bitfinex-derivatives","SOLF0:USTF0",1758194738437,0.02635499,246.87,246.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758194738828,0.02635499,246.87,246.82,2.0851952]
["bitfinex-derivatives","SOLF0:USTF0",1758194739037,0.02635499,246.87,246.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758194740027,0.02635499,246.87,246.86,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758194745741,0.02635499,246.87,246.86,7.8460275]
["bitfinex-derivatives","SOLF0:USTF0",1758194746342,0.02635499,246.87,246.86,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758194746541,0.02635499,246.87,246.86,7.8460275]
["bitfinex-derivatives","SOLF0:USTF0",1758194747838,6.97,247.02,246.86,7.8460275]
["bitfinex-derivatives","SOLF0:USTF0",1758194748039,6.97,247.04,246.98,1.3360275]
["bitfinex-derivatives","SOLF0:USTF0",1758194748838,6.97,247.04,246.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758194748839,6.97,247.04,246.97,1.3360275]
["bitfinex-derivatives","SOLF0:USTF0",1758194749141,6.97,247.04,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194749345,6.97,247.02,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194749537,6.97,247.05,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194749840,2.81807309,247.04,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194750040,9.78807309,247.03,246.99,6.53610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194750244,6.97,247.03,246.99,6.53610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194750544,6.97,247.04,246.99,6.53610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194750744,1.3360275,247.05,246.99,6.53610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194751244,6.97,247.04,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194751445,2.81846781,247.03,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194751642,6.97,247.02,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194752443,1.3360275,247.03,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194753040,6.97,247.02,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194753241,1.3360275,247.03,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194753450,6.97,247.02,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194753649,1.3360275,247.03,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194753851,6.97,247.02,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194755047,1.3360275,247.03,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194755446,6.97,247.02,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194756150,1.3360275,247.03,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194756354,6.44,247.02,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194757044,1.3360275,247.05,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194757244,6.44,247.04,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194757447,6.44,247.02,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194757653,6.44,247.04,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194757851,6.44,247.02,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194758151,6.44,247.04,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194758353,2.81762706,247.03,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194758547,1.3360275,247.05,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194758753,6.44,247.04,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194758950,6.44,247.02,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194759251,6.44,247.04,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194759454,2.81779277,247.03,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194759653,6.44,247.02,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194759854,52.66,247.06,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194760054,1.3360275,247.04,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194760254,6.44,247.03,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194760454,1.3360275,247.04,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194760650,6.44,247.03,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194760850,1.3360275,247.04,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194761355,6.44,247.03,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194761652,1.3360275,247.04,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194763053,6.44,247.03,246.99,6.47610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194763249,6.44,247.03,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194763454,1.3360275,247.04,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194764056,6.44,247.03,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194764459,1.3360275,247.04,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194764753,6.44,247.03,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194764959,1.3360275,247.04,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194765158,7.7760275,247.05,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194765359,2.81815421,247.04,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194765659,2.81815421,247.03,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194765954,6.68,247.04,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194766151,2.81804017,247.03,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194766355,6.68,247.04,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194766555,6.68,247.02,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194766757,6.68,247.04,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194766954,2.81778119,247.03,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194767156,6.68,247.04,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194767359,6.68,247.02,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194767553,6.68,247.04,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194767755,6.68,247.02,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194767954,6.68,247.04,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194768157,2.81755973,247.03,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194768356,6.68,247.04,246.99,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1758194768556,6.68,247.08,247.01,1.3360275]
["bitfinex-derivatives","SOLF0:USTF0",1758194768758,2.81727552,247.07,247.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758194768956,2.81727552,247.07,247.02,1.3360275]
["bitfinex-derivatives","SOLF0:USTF0",1758194769156,6.68,247.09,247.02,1.3360275]
["bitfinex-derivatives","SOLF0:USTF0",1758194769357,2.8168279,247.08,247.02,1.3360275]
["bitfinex-derivatives","SOLF0:USTF0",1758194769866,2.8168279,247.08,247.03,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758194770052,2.8168279,247.07,247.03,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758194770252,6.68,247.09,247.03,1.3360275]
["bitfinex-derivatives","SOLF0:USTF0",1758194770458,6.68,247.07,247.03,1.3360275]
["bitfinex-derivatives","SOLF0:USTF0",1758194770760,6.68,247.09,247.03,1.3360275]
["bitfinex-derivatives","SOLF0:USTF0",1758194770959,6.68,247.07,247.03,1.3360275]
["bitfinex-derivatives","SOLF0:USTF0",1758194771160,6.68,247.09,247.03,1.3360275]
["bitfinex-derivatives","SOLF0:USTF0",1758194771354,2.8163207,247.08,247.03,1.3360275]
["bitfinex-derivatives","SOLF0:USTF0",1758194771565,2.8163207,247.07,247.03,1.3360275]
["bitfinex-derivatives","SOLF0:USTF0",1758194771767,6.68,247.09,247.03,1.3360275]
["bitfinex-derivatives","SOLF0:USTF0",1758194771969,6.68,247.07,247.03,1.3360275]
["bitfinex-derivatives","SOLF0:USTF0",1758194772168,6.68,247.09,247.03,1.3360275]
["bitfinex-derivatives","SOLF0:USTF0",1758194772361,6.68,247.07,247.03,1.3360275]
["bitfinex-derivatives","SOLF0:USTF0",1758194772564,6.68,247.09,247.03,1.3360275]
["bitfinex-derivatives","SOLF0:USTF0",1758194772763,6.68,247.07,247.03,4.9776275]
["bitfinex-derivatives","SOLF0:USTF0",1758194773061,6.68,247.09,247.03,4.9776275]
["bitfinex-derivatives","SOLF0:USTF0",1758194773258,6.68,247.07,247.03,4.9776275]
["bitfinex-derivatives","SOLF0:USTF0",1758194773466,6.68,247.09,247.03,4.9776275]
["bitfinex-derivatives","SOLF0:USTF0",1758194773667,2.81619324,247.08,247.03,4.9776275]
["bitfinex-derivatives","SOLF0:USTF0",1758194773969,2.81619324,247.07,247.03,4.9776275]
["bitfinex-derivatives","SOLF0:USTF0",1758194774271,8.0160275,247.1,247.03,12.0276275]
["bitfinex-derivatives","SOLF0:USTF0",1758194774567,2.81623663,247.09,247.03,12.0276275]
["bitfinex-derivatives","SOLF0:USTF0",1758194775563,6.68,247.08,247.03,12.0276275]
["bitfinex-derivatives","SOLF0:USTF0",1758194775768,9.49623663,247.07,247.03,12.0276275]
["bitfinex-derivatives","SOLF0:USTF0",1758194775970,6.68,247.06,247.03,12.0276275]
["bitfinex-derivatives","SOLF0:USTF0",1758194777772,6.68,247.06,247.03,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1758194778069,6.68,247.06,247.03,12.0276275]
["bitfinex-derivatives","SOLF0:USTF0",1758194778368,6.68,247.06,247.03,8.3860275]
["bitfinex-derivatives","SOLF0:USTF0",1758194779365,6.68,247.1,247.01,3.66813104]
["bitfinex-derivatives","SOLF0:USTF0",1758194779670,6.68,247.08,247.03,1.3360275]
["bitfinex-derivatives","SOLF0:USTF0",1758194779969,6.68,247.06,247.03,1.3360275]
["bitfinex-derivatives","SOLF0:USTF0",1758194780167,105.08,247.1,247.03,1.3360275]
["bitfinex-derivatives","SOLF0:USTF0",1758194780369,6.68,247.08,247.03,1.3360275]
["bitfinex-derivatives","SOLF0:USTF0",1758194780568,6.68,247.06,247.03,1.3360275]
["bitfinex-derivatives","SOLF0:USTF0",1758194781966,6.68,247.06,247.03,8.3860275]
["bitfinex-derivatives","SOLF0:USTF0",1758194782367,98.4,247.1,247.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758194782670,9.49906747,247.09,247.03,8.3860275]
["bitfinex-derivatives","SOLF0:USTF0",1758194782872,6.68,247.07,247.03,8.3860275]
["bitfinex-derivatives","SOLF0:USTF0",1758194783069,6.68,247.1,247.03,8.3860275]
["bitfinex-derivatives","SOLF0:USTF0",1758194783270,2.81903739,247.09,247.03,8.3860275]
["bitfinex-derivatives","SOLF0:USTF0",1758194783467,6.68,247.08,247.03,8.3860275]
["bitfinex-derivatives","SOLF0:USTF0",1758194783669,6.68,247.06,247.03,8.3860275]
["bitfinex-derivatives","SOLF0:USTF0",1758194785876,2.82132,247.05,247.03,8.3860275]
["bitfinex-derivatives","SOLF0:USTF0",1758194786072,98.4,247.1,247.03,8.3860275]
["bitfinex-derivatives","SOLF0:USTF0",1758194786375,9.50125791,247.09,247.03,8.3860275]
["bitfinex-derivatives","SOLF0:USTF0",1758194786572,2.82125791,247.08,247.03,8.3860275]
["bitfinex-derivatives","SOLF0:USTF0",1758194786872,6.68,247.06,247.03,8.3860275]
["bitfinex-derivatives","SOLF0:USTF0",1758194787079,2.82125791,247.05,247.03,8.3860275]
["bitfinex-derivatives","SOLF0:USTF0",1758194791785,2.82125791,247.05,247.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758194792484,2.82125791,247.05,247.01,0.02613104]
["bitfinex-derivatives","SOLF0:USTF0",1758194792688,6.68,247.03,247.01,0.02613104]
["bitfinex-derivatives","SOLF0:USTF0",1758194792880,2.82125791,247.02,247.01,0.02613104]
["bitfinex-derivatives","SOLF0:USTF0",1758194793379,9.50125791,247.06,247.01,0.02613104]
["bitfinex-derivatives","SOLF0:USTF0",1758194793581,2.82125791,247.05,247.02,1.3360275]
["bitfinex-derivatives","SOLF0:USTF0",1758194793780,2.82125791,247.04,247.02,8.3860275]
["bitfinex-derivatives","SOLF0:USTF0",1758194793980,2.82125791,247.03,247.02,8.3860275]
["bitfinex-derivatives","SOLF0:USTF0",1758194794287,6.68,247.05,247.02,8.3860275]
["bitfinex-derivatives","SOLF0:USTF0",1758194794488,2.82125791,247.04,247.02,8.3860275]
["bitfinex-derivatives","SOLF0:USTF0",1758194796183,2.82125791,247.04,247.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758194796388,9.62125791,247.04,247.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758194796584,2.82125791,247.03,247.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758194801996,2.82125791,247.08,247.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758194802292,9.62125791,247.07,247.01,1.36215854]
["bitfinex-derivatives","SOLF0:USTF0",1758194802488,9.62125791,247.06,247.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758194802687,2.82125791,247.05,247.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758194802988,2.82125791,247.04,247.03,8.3060275]
["bitfinex-derivatives","SOLF0:USTF0",1758194803188,2.82125791,247.04,247.03,1.3360275]
["bitfinex-derivatives","SOLF0:USTF0",1758194803390,2.82125791,247.08,247.03,1.3360275]
["bitfinex-derivatives","SOLF0:USTF0",1758194803596,9.62125791,247.07,247.03,1.3360275]
["bitfinex-derivatives","SOLF0:USTF0",1758194803796,2.82125791,247.06,247.03,8.3060275]
["bitfinex-derivatives","SOLF0:USTF0",1758194804095,2.82125791,247.05,247.03,1.3360275]
["bitfinex-derivatives","SOLF0:USTF0",1758194804294,24.58,247.11,247.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758194804495,2.82930299,247.1,247.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758194804690,2.82930299,247.09,247.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758194804888,6.8,247.07,247.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758194805091,9.62930299,247.06,247.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758194805290,2.82930299,247.05,247.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758194809897,2.82930299,247.05,247.02,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1758194810099,2.82930299,247.04,247.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758194810295,2.82930299,247.08,247.02,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758194810490,2.82930299,247.07,247.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758194810687,2.82930299,247.06,247.02,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758194810886,2.82930299,247.05,247.02,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758194811099,2.82930299,247.04,247.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758194814597,2.82930299,247.04,247.01,0.02613104]
["bitfinex-derivatives","SOLF0:USTF0",1758194814796,6.8,247.02,247.01,0.02613104]
["bitfinex-derivatives","SOLF0:USTF0",1758194814997,9.62930299,247.02,247.01,0.02613104]
["bitfinex-derivatives","SOLF0:USTF0",1758194815296,2.82930299,247.02,247.01,6.73613104]
["bitfinex-derivatives","SOLF0:USTF0",1758194818094,9.48930299,247.02,247.01,0.02613104]
["bitfinex-derivatives","SOLF0:USTF0",1758194818898,107.92930299,247.02,247.01,0.02613104]
["bitfinex-derivatives","SOLF0:USTF0",1758194820304,9.48930299,247.02,247.01,0.02613104]
["bitfinex-derivatives","SOLF0:USTF0",1758194820705,107.90930299,247.02,247.01,0.02613104]
["bitfinex-derivatives","SOLF0:USTF0",1758194823101,112.84758698,247.02,246.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758194823303,2.08524281,246.99,246.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758194823498,9.48930299,246.98,246.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758194823703,9.48930299,246.98,246.86,2.08524281]
["bitfinex-derivatives","SOLF0:USTF0",1758194823704,101.22930299,246.97,246.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758194824004,2.82930299,246.96,246.89,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1758194824304,2.82930299,246.96,246.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758194824807,98.44688931,246.95,246.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758194825199,98.44688931,246.95,246.89,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1758194825504,98.44688931,246.95,246.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758194825898,98.44688931,246.95,246.89,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1758194826103,0.02688931,246.95,246.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758194826306,0.02688931,246.95,246.91,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1758194826705,0.02688931,246.95,246.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758194827104,0.02688931,246.95,246.91,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1758194827605,0.02688931,246.95,246.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758194828005,0.02688931,246.95,246.91,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1758194829004,0.02688931,246.95,246.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758194829804,0.02688931,246.95,246.91,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1758194830002,0.02688931,246.95,246.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758194830599,0.02688931,246.95,246.91,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1758194830907,0.02688931,246.95,246.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758194831200,0.02688931,246.95,246.91,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1758194831402,0.02688931,246.95,246.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758194832310,0.02688931,246.95,246.91,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1758194833208,0.02688931,246.95,246.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758194833403,0.02688931,246.95,246.91,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1758194834010,0.02688931,246.95,246.92,9.07524281]
["bitfinex-derivatives","SOLF0:USTF0",1758194834211,0.02688931,246.95,246.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758194834710,0.02688931,246.95,246.92,2.08524281]
["bitfinex-derivatives","SOLF0:USTF0",1758194834914,0.02688931,246.95,246.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758194835411,0.02688931,246.95,246.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758194836815,0.02688931,246.95,246.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758194837512,0.02688931,246.95,246.92,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1758194837707,0.02688931,246.95,246.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758194838114,0.02688931,246.95,246.92,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1758194838310,0.02688931,246.95,246.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758194838510,0.02688931,246.95,246.92,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1758194838711,0.02688931,246.95,246.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758194838906,0.02688931,246.95,246.92,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1758194839108,0.02688931,246.95,246.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758194839509,0.02688931,246.95,246.92,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1758194839715,0.02688931,246.95,246.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758194840117,0.02688931,246.95,246.92,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1758194840511,0.02688931,246.95,246.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758194841812,0.02688931,246.95,246.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758194854625,0.02688931,246.95,246.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758194854826,2.81725729,247.03,246.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758194855121,6.49,247.07,247.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758194855326,2.81733697,247.06,247.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758194855828,2.81733697,247.06,247.0,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1758194856125,7.12,247.05,247.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758194856332,2.81733697,247.04,247.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758194860328,2.81733697,247.03,247.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758194863226,2.81733697,247.03,247.02,10.3019]
["bitfinex-derivatives","SOLF0:USTF0",1758194863530,105.52,247.11,247.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758194863830,101.21763635,247.1,247.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758194864029,2.81763635,247.09,247.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758194864524,2.81763635,247.08,247.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758194864723,2.81763635,247.07,247.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758194864929,2.81763635,247.06,247.02,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1758194865125,22.76,247.1,247.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758194865331,2.81623793,247.09,247.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758194866227,9.93623793,247.09,247.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758194866430,2.81623793,247.08,247.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758194866633,2.81623793,247.08,247.04,1.33427689]
["bitfinex-derivatives","SOLF0:USTF0",1758194866832,2.81623793,247.08,247.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758194867034,2.81623793,247.08,247.04,1.33427689]
["bitfinex-derivatives","SOLF0:USTF0",1758194867228,2.81623793,247.08,247.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758194867933,9.93623793,247.08,247.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758194868132,2.81623793,247.07,247.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758194868933,2.81623793,247.07,247.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758194869138,7.12,247.13,247.06,7.99427689]
["bitfinex-derivatives","SOLF0:USTF0",1758194869428,2.81373432,247.12,247.06,7.99427689]
["bitfinex-derivatives","SOLF0:USTF0",1758194869734,2.81373432,247.12,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194869936,7.12,247.11,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194870135,7.12,247.09,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194870330,2.81373432,247.08,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194870532,2.81373432,247.08,247.07,6.68694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194870837,2.81373432,247.08,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194871226,7.12,247.09,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194871423,7.12,247.12,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194871628,7.12,247.1,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194871927,9.9331054,247.09,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194872123,7.12,247.09,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194873235,7.12,247.11,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194873431,1.33427689,247.12,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194873432,2.81242655,247.1,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194873631,7.12,247.08,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194873936,9.93242655,247.08,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194878937,2.81242655,247.08,247.07,7.00694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194879240,6.89,247.1,247.07,7.00694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194879539,6.89,247.08,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194880141,6.89,247.17,247.07,7.00694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194880446,1.33427689,247.13,247.07,7.00694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194880736,4.14806554,247.13,247.07,7.00694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194881939,4.14806554,247.13,247.07,10.64794553]
["bitfinex-derivatives","SOLF0:USTF0",1758194885944,4.14806554,247.13,247.07,7.00694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194886149,7.11,247.08,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194886343,9.92378865,247.08,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194893860,9.92378865,247.08,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194894052,108.28378865,247.08,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194894758,2.81378865,247.08,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194894959,9.92378865,247.08,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194895158,100.20378865,247.08,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194896160,9.92378865,247.08,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194896356,108.28378865,247.08,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194896556,100.20378865,247.08,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194898860,9.92378865,247.08,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194899066,108.28378865,247.08,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194900160,109.61806554,247.08,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194901265,11.25806554,247.08,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194901459,109.61806554,247.08,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194902466,108.28378865,247.08,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194903063,9.92378865,247.08,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194903261,108.28378865,247.08,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194903460,104.06378865,247.08,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194904464,108.28378865,247.08,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194908863,108.29216367,247.08,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194911466,9.93216367,247.08,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194911656,108.29216367,247.08,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194913570,9.93216367,247.08,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194913768,108.29216367,247.08,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194913967,104.11216367,247.08,247.07,0.02694553]
["bitfinex-derivatives","SOLF0:USTF0",1758194922672,112.83044766,247.08,246.97,8.26427689]
["bitfinex-derivatives","SOLF0:USTF0",1758194922878,6.55,247.04,246.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758194923169,101.18216367,247.03,246.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758194923370,6.55,247.01,246.95,1.33427689]
["bitfinex-derivatives","SOLF0:USTF0",1758194923575,101.18216367,247.0,246.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758194923770,2.82216367,246.99,246.96,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1758194924075,98.36,246.98,246.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758194924477,98.36,246.98,246.97,8.26427689]
["bitfinex-derivatives","SOLF0:USTF0",1758194925174,98.36,246.98,246.97,1.33427689]
["bitfinex-derivatives","SOLF0:USTF0",1758194925381,6.55,246.97,246.95,1.33427689]
["bitfinex-derivatives","SOLF0:USTF0",1758194925683,101.18103831,246.96,246.94,8.26427689]
["bitfinex-derivatives","SOLF0:USTF0",1758194925979,104.91,246.96,246.94,1.33427689]
["bitfinex-derivatives","SOLF0:USTF0",1758194926178,6.55,246.95,246.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758194926375,98.36,246.96,246.92,1.33427689]
["bitfinex-derivatives","SOLF0:USTF0",1758194926679,9.39790575,246.95,246.92,8.26427689]
["bitfinex-derivatives","SOLF0:USTF0",1758194926880,94.98,246.94,246.92,8.26427689]
["bitfinex-derivatives","SOLF0:USTF0",1758194927675,94.98,246.94,246.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758194928183,0.02794788,246.95,246.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758194928375,0.02794788,246.95,246.89,5.73095355]
["bitfinex-derivatives","SOLF0:USTF0",1758194928376,98.36,246.94,246.89,5.73095355]
["bitfinex-derivatives","SOLF0:USTF0",1758194928582,98.36,246.93,246.89,5.73095355]
["bitfinex-derivatives","SOLF0:USTF0",1758194929175,98.36,246.93,246.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758194929677,98.36,246.93,246.89,5.73095355]
["bitfinex-derivatives","SOLF0:USTF0",1758194930182,98.36,246.93,246.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758194930480,98.36,246.93,246.89,5.73095355]
["bitfinex-derivatives","SOLF0:USTF0",1758194930874,0.02794788,246.95,246.89,5.73095355]
["bitfinex-derivatives","SOLF0:USTF0",1758194931074,98.36,246.94,246.89,5.73095355]
["bitfinex-derivatives","SOLF0:USTF0",1758194931782,98.36,246.94,246.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758194932079,98.36,246.94,246.89,5.73095355]
["bitfinex-derivatives","SOLF0:USTF0",1758194932585,6.55,246.93,246.91,2.08725355]
["bitfinex-derivatives","SOLF0:USTF0",1758194932778,98.36,246.94,246.91,9.01725355]
["bitfinex-derivatives","SOLF0:USTF0",1758194932979,0.02794788,246.95,246.91,9.01725355]
["bitfinex-derivatives","SOLF0:USTF0",1758194933185,98.36,246.94,246.91,9.01725355]
["bitfinex-derivatives","SOLF0:USTF0",1758194933386,104.91,246.94,246.91,9.01725355]
["bitfinex-derivatives","SOLF0:USTF0",1758194933887,6.55,246.94,246.91,9.01725355]
["bitfinex-derivatives","SOLF0:USTF0",1758194934182,104.91,246.94,246.91,9.01725355]
["bitfinex-derivatives","SOLF0:USTF0",1758194934575,6.55,246.94,246.91,9.01725355]
["bitfinex-derivatives","SOLF0:USTF0",1758194934775,104.91,246.94,246.91,9.01725355]
["bitfinex-derivatives","SOLF0:USTF0",1758194937280,104.91,246.94,246.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758194937587,6.69,246.93,246.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758194937882,105.05,246.93,246.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758194938086,6.69,246.92,246.9,2.08725355]
["bitfinex-derivatives","SOLF0:USTF0",1758194938284,6.69,246.92,246.9,8.52725355]
["bitfinex-derivatives","SOLF0:USTF0",1758194938583,6.69,246.92,246.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758194940582,6.69,246.92,246.87,2.08725355]
["bitfinex-derivatives","SOLF0:USTF0",1758194940583,98.36,246.93,246.87,10.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758194940784,98.36,246.92,246.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758194941086,98.36,246.92,246.86,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758194941486,6.69,246.94,246.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758194941785,98.36,246.92,246.87,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1758194941986,105.05,246.92,246.88,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1758194942588,105.05,246.92,246.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758194942791,105.05,246.92,246.88,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1758194942985,105.05,246.92,246.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758194943590,6.69,246.91,246.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758194948392,6.69,246.91,246.89,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758194949189,98.36,246.92,246.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758194949388,0.02794788,246.95,246.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758194949989,6.65,246.93,246.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758194950189,11.32,246.94,246.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758194950690,6.65,246.93,246.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758194950886,11.32,246.94,246.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758194951488,6.65,246.93,246.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758194951688,11.32,246.94,246.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758194951891,6.65,246.92,246.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758194952902,6.65,246.92,246.9,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758194956799,0.02794788,246.95,246.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758194958800,0.02794788,246.95,246.92,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1758194958995,6.65,246.94,246.92,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1758194959194,0.02794788,246.95,246.92,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1758194959396,6.65,246.94,246.92,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1758194959596,0.02794788,246.95,246.92,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1758194959898,6.65,246.94,246.92,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1758194960097,0.02794788,246.95,246.92,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1758194960400,6.65,246.94,246.92,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1758194963101,0.02794788,246.95,246.92,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1758194963296,6.65,246.94,246.92,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1758194963702,0.02794788,246.95,246.92,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1758194963902,6.65,246.94,246.92,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1758194964102,0.02794788,246.95,246.92,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1758194964297,6.65,246.94,246.92,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1758194966506,6.65,246.94,246.92,10.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758194972709,0.02794788,246.95,246.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758194973103,6.67794788,246.95,246.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758194976204,6.45,246.94,246.92,10.4432]
["bitfinex-derivatives","SOLF0:USTF0",1758194979810,6.45,246.94,246.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758194983704,0.02794788,246.95,246.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758194983910,6.47794788,246.95,246.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758194984506,6.47794788,246.95,246.9,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1758194984713,6.47794788,246.95,246.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758194985111,6.47794788,246.95,246.9,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1758194985310,6.47794788,246.95,246.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758194985904,6.47794788,246.95,246.9,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1758194986109,6.47794788,246.95,246.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758194986411,6.47794788,246.95,246.9,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1758194986713,6.47794788,246.95,246.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758194987013,6.47794788,246.95,246.87,2.08725355]
["bitfinex-derivatives","SOLF0:USTF0",1758194987216,6.47794788,246.95,246.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758194987815,6.47794788,246.95,246.92,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1758194988008,6.47794788,246.95,246.92,10.4432]
["bitfinex-derivatives","SOLF0:USTF0",1758194989615,0.02794788,246.95,246.93,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1758194989810,0.02794788,246.95,246.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758195002835,6.45,247.06,246.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758195003030,2.79720821,247.05,246.99,1.33553574]
["bitfinex-derivatives","SOLF0:USTF0",1758195003234,2.79720821,247.05,247.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758195003542,7.78553574,247.07,247.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758195003729,2.79588873,247.06,247.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758195003930,2.79588873,247.06,247.0,10.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758195004434,6.45,247.05,247.01,6.48943045]
["bitfinex-derivatives","SOLF0:USTF0",1758195004734,6.45,247.05,247.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758195008133,1.33553574,247.07,247.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758195008841,6.87,247.04,247.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758195009228,6.87,247.04,247.01,0.02943045]
["bitfinex-derivatives","SOLF0:USTF0",1758195009438,1.33553574,247.05,247.01,0.02943045]
["bitfinex-derivatives","SOLF0:USTF0",1758195009941,1.33553574,247.03,247.01,0.02943045]
["bitfinex-derivatives","SOLF0:USTF0",1758195010136,6.87,247.02,247.01,0.02943045]
["bitfinex-derivatives","SOLF0:USTF0",1758195010735,9.6617341,247.02,247.01,0.02943045]
["bitfinex-derivatives","SOLF0:USTF0",1758195016844,6.87,247.02,247.01,0.02943045]
["bitfinex-derivatives","SOLF0:USTF0",1758195017038,9.66229846,247.02,247.01,0.02943045]
["bitfinex-derivatives","SOLF0:USTF0",1758195023648,10.06229846,247.02,247.01,0.02943045]
["bitfinex-derivatives","SOLF0:USTF0",1758195023947,39.04229846,247.02,247.01,0.02943045]
["bitfinex-derivatives","SOLF0:USTF0",1758195025148,10.06229846,247.02,247.01,0.02943045]
["bitfinex-derivatives","SOLF0:USTF0",1758195025351,67.02229846,247.02,247.01,0.02943045]
["bitfinex-derivatives","SOLF0:USTF0",1758195027349,93.84229846,247.02,247.01,0.02943045]
["bitfinex-derivatives","SOLF0:USTF0",1758195027550,10.06229846,247.02,247.01,0.02943045]
["bitfinex-derivatives","SOLF0:USTF0",1758195027749,108.32229846,247.02,247.01,0.02943045]
["bitfinex-derivatives","SOLF0:USTF0",1758195028148,10.06229846,247.02,247.01,0.02943045]
["bitfinex-derivatives","SOLF0:USTF0",1758195028352,105.53,247.02,247.01,0.02943045]
["bitfinex-derivatives","SOLF0:USTF0",1758195029251,7.27,247.02,247.01,0.02943045]
["bitfinex-derivatives","SOLF0:USTF0",1758195030244,105.53,247.02,247.01,0.02943045]
["bitfinex-derivatives","SOLF0:USTF0",1758195031250,105.53,247.02,246.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758195031451,6.87,246.97,246.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758195031949,6.87,246.95,246.9,1.33553574]
["bitfinex-derivatives","SOLF0:USTF0",1758195032153,6.87,246.95,246.88,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1758195032350,6.87,246.95,246.9,1.33553574]
["bitfinex-derivatives","SOLF0:USTF0",1758195032545,98.26,246.96,246.9,1.33553574]
["bitfinex-derivatives","SOLF0:USTF0",1758195032746,6.87,246.95,246.9,1.33553574]
["bitfinex-derivatives","SOLF0:USTF0",1758195032952,1.33553574,246.98,246.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758195033152,98.26,246.94,246.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758195033352,6.87,246.93,246.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758195034356,0.02620835,246.94,246.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758195034552,0.02620835,246.94,246.92,1.33553574]
["bitfinex-derivatives","SOLF0:USTF0",1758195034758,0.02620835,246.94,246.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758195043763,6.58620835,246.94,246.92,1.33553574]
["bitfinex-derivatives","SOLF0:USTF0",1758195043965,6.58620835,246.94,246.92,8.04553574]
["bitfinex-derivatives","SOLF0:USTF0",1758195044165,0.02620835,246.94,246.92,8.04553574]
["bitfinex-derivatives","SOLF0:USTF0",1758195045071,0.02620835,246.94,246.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758195046064,6.58620835,246.94,246.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758195046676,6.56,246.93,246.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758195046872,0.02620835,246.94,246.88,4.97943574]
["bitfinex-derivatives","SOLF0:USTF0",1758195047465,0.02620835,246.94,246.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758195048071,0.02620835,246.94,246.88,4.97943574]
["bitfinex-derivatives","SOLF0:USTF0",1758195048273,0.02620835,246.94,246.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758195048670,0.02620835,246.94,246.88,4.97943574]
["bitfinex-derivatives","SOLF0:USTF0",1758195048871,0.02620835,246.94,246.88,1.33553574]
["bitfinex-derivatives","SOLF0:USTF0",1758195049673,0.02620835,246.94,246.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758195049970,0.02620835,246.94,246.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758195055376,6.58620835,246.94,246.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758195056079,85.56620835,246.94,246.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758195056276,2.08765906,246.93,246.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758195056486,6.9,246.92,246.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758195057680,6.9,246.89,246.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758195058475,6.9,246.89,246.84,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1758195058678,6.9,246.89,246.85,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758195058873,6.9,246.89,246.84,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1758195059273,6.9,246.89,246.82,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758195061171,105.16,246.89,246.82,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758195061377,6.9,246.89,246.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758195065083,98.26,246.88,246.82,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758195065280,98.26,246.88,246.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758195065884,6.9,246.89,246.82,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1758195066086,98.26,246.88,246.82,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1758195066974,98.26,246.88,246.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758195067177,98.26,246.88,246.82,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1758195067380,6.9,246.89,246.82,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1758195067576,6.9,246.89,246.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758195067781,8.56,246.88,246.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758195068382,6.50777353,246.9,246.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758195068575,10.66,246.89,246.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758195068779,18.28,246.89,246.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758195069078,6.48,246.88,246.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758195070185,0.02886646,246.86,246.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758195071187,0.02886646,246.86,246.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758195071387,0.02886646,246.86,246.81,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1758195071590,0.02886646,246.86,246.81,2.08765906]
["bitfinex-derivatives","SOLF0:USTF0",1758195071785,0.02886646,246.86,246.82,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1758195071982,0.02886646,246.86,246.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758195072287,0.02886646,246.86,246.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758195072483,0.02886646,246.86,246.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758195072981,0.02886646,246.86,246.82,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1758195073181,0.02886646,246.86,246.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758195073377,0.02886646,246.86,246.82,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1758195073789,0.02886646,246.86,246.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758195074687,0.02886646,246.86,246.82,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1758195074885,0.02886646,246.86,246.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758195075077,0.02886646,246.86,246.82,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1758195075483,0.02886646,246.86,246.78,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1758195075682,0.02886646,246.86,246.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758195075890,0.02886646,246.86,246.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758195076385,0.02886646,246.86,246.8,2.08765906]
["bitfinex-derivatives","SOLF0:USTF0",1758195077086,0.02886646,246.86,246.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758195077792,6.50886646,246.86,246.8,2.08765906]
["bitfinex-derivatives","SOLF0:USTF0",1758195078193,6.50886646,246.86,246.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758195078883,6.50886646,246.86,246.8,2.08765906]
["bitfinex-derivatives","SOLF0:USTF0",1758195079294,6.48,246.85,246.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758195079589,6.48,246.85,246.77,2.08765906]
["bitfinex-derivatives","SOLF0:USTF0",1758195079590,6.48,246.85,246.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758195082091,6.48,246.85,246.78,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1758195082292,6.48,246.85,246.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758195083093,0.02886646,246.86,246.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758195083392,0.02886646,246.86,246.8,2.08765906]
["bitfinex-derivatives","SOLF0:USTF0",1758195083592,6.48,246.88,246.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758195084701,6.48,246.88,246.81,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1758195085504,0.02737611,246.87,246.81,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1758195088805,6.48,246.86,246.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758195088998,0.02737611,246.87,246.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758195089205,6.48,246.86,246.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758195089499,77.24737611,246.87,246.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758195089703,6.48,246.86,246.8,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1758195090706,6.48,246.86,246.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758195094807,104.72,246.86,246.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758195096805,6.46,246.83,246.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758195097512,98.24,246.82,246.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758195097911,98.24,246.82,246.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758195099011,6.46,246.83,246.77,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758195100316,84.12,246.82,246.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758195100902,6.46,246.83,246.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758195101107,84.12,246.82,246.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758195101717,6.46,246.83,246.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758195101913,98.24,246.82,246.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758195103116,6.46,246.83,246.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758195103315,84.12,246.82,246.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758195103718,6.46,246.83,246.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758195103918,84.76,246.82,246.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758195104219,6.46,246.83,246.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758195104419,98.26,246.82,246.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758195106121,6.46,246.83,246.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758195106320,98.26,246.82,246.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758195106522,6.46,246.83,246.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758195106721,91.22,246.83,246.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758195106923,6.46,246.83,246.76,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758195107125,91.22,246.83,246.77,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758195108025,6.46,246.83,246.77,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758195108223,104.7,246.83,246.77,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758195109524,80.22190311,246.86,246.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758195109729,6.46,246.86,246.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758195109921,13.98,246.85,246.78,8.85765906]
["bitfinex-derivatives","SOLF0:USTF0",1758195110320,6.46,246.9,246.78,8.85765906]
["bitfinex-derivatives","SOLF0:USTF0",1758195110513,27.26,246.89,246.78,8.85765906]
["bitfinex-derivatives","SOLF0:USTF0",1758195110723,6.46,246.88,246.78,8.85765906]
["bitfinex-derivatives","SOLF0:USTF0",1758195110920,6.46,246.88,246.79,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1758195111729,7.79696046,246.88,246.8,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195111930,44.22,246.87,246.8,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195112128,6.48817976,246.86,246.8,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195112331,24.16817976,246.86,246.8,4.98196046]
["bitfinex-derivatives","SOLF0:USTF0",1758195113032,6.48817976,246.86,246.8,4.98196046]
["bitfinex-derivatives","SOLF0:USTF0",1758195113330,20.98817976,246.86,246.8,4.98196046]
["bitfinex-derivatives","SOLF0:USTF0",1758195114025,6.48817976,246.86,246.8,4.98196046]
["bitfinex-derivatives","SOLF0:USTF0",1758195114327,6.48817976,246.86,246.8,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195114524,0.02817976,246.86,246.78,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1758195114719,6.46,246.85,246.79,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195116829,6.71,246.84,246.8,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195117021,6.71,246.85,246.8,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195117226,6.71,246.85,246.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758195117426,6.71,246.85,246.78,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195118632,35.17,246.85,246.78,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195120532,6.71,246.85,246.78,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195120730,49.15,246.85,246.78,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195121432,6.71,246.85,246.78,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195121732,6.71,246.83,246.78,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195121932,55.58,246.84,246.78,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195122126,59.92,246.84,246.78,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195122428,6.71,246.83,246.78,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195122631,1.36514022,246.86,246.78,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195122832,77.13,246.85,246.76,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195123231,6.71,246.85,246.76,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195123432,87.09,246.85,246.76,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195124729,6.71,246.85,246.76,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195125034,96.59,246.85,246.76,8.10696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195125440,6.71,246.85,246.76,8.10696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195125733,104.95,246.85,246.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758195125933,6.71,246.85,246.77,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195126132,6.71,246.85,246.79,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195128331,0.02817976,246.86,246.81,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195128635,6.44,246.85,246.81,8.07696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195128830,6.44,246.85,246.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758195129029,0.02817976,246.86,246.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758195129233,6.44,246.85,246.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758195129436,6.44,246.85,246.79,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195132431,0.02817976,246.86,246.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758195132636,6.46817976,246.86,246.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758195132839,6.44,246.86,246.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758195133138,6.44,246.86,246.83,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195133139,104.66,246.9,246.83,8.07696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195133345,98.22,246.9,246.83,8.07696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195133639,6.44,246.89,246.83,8.07696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195134043,0.02588625,246.88,246.83,8.07696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195134244,6.44,246.87,246.83,8.07696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195135033,6.44,246.87,246.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758195135239,0.02588625,246.88,246.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758195135443,6.44,246.87,246.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758195136039,0.02588625,246.88,246.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758195136541,6.44,246.87,246.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758195140252,6.44,246.87,246.83,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195140545,104.68588625,246.88,246.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758195140947,104.68588625,246.88,246.83,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195141346,104.68588625,246.88,246.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758195141854,6.44,246.87,246.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758195142147,98.24588625,246.88,246.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758195142654,6.44,246.87,246.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758195143948,0.02588625,246.88,246.83,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195144154,0.02588625,246.88,246.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758195144358,6.46588625,246.88,246.83,4.98156046]
["bitfinex-derivatives","SOLF0:USTF0",1758195144552,6.46588625,246.88,246.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758195144855,104.68588625,246.88,246.83,4.98156046]
["bitfinex-derivatives","SOLF0:USTF0",1758195145250,104.68588625,246.88,246.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758195145755,6.46588625,246.88,246.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758195145956,104.68588625,246.88,246.83,4.98156046]
["bitfinex-derivatives","SOLF0:USTF0",1758195146156,104.68588625,246.88,246.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758195146456,6.44,246.87,246.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758195147059,6.44,246.87,246.83,8.07696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195147255,6.44,246.87,246.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758195148161,6.44,246.87,246.83,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195148364,18.78588625,246.88,246.83,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195148559,104.66588625,246.88,246.83,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195148760,104.66588625,246.88,246.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758195149260,104.66588625,246.88,246.83,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195149461,104.66588625,246.88,246.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758195150560,6.46588625,246.88,246.83,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195150761,104.66588625,246.88,246.83,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195151260,104.66588625,246.88,246.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758195151459,6.46588625,246.88,246.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758195151659,104.66588625,246.88,246.83,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195152060,104.66588625,246.88,246.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758195152256,104.66588625,246.88,246.83,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195152456,104.66588625,246.88,246.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758195152656,0.02588625,246.88,246.85,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195152958,0.02588625,246.88,246.87,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195153162,0.02588625,246.88,246.87,8.07696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195153362,6.44,246.95,246.87,11.72096046]
["bitfinex-derivatives","SOLF0:USTF0",1758195154155,19.44,246.95,246.87,11.72096046]
["bitfinex-derivatives","SOLF0:USTF0",1758195154863,6.44,246.95,246.87,11.72096046]
["bitfinex-derivatives","SOLF0:USTF0",1758195155064,19.68,246.95,246.87,11.72096046]
["bitfinex-derivatives","SOLF0:USTF0",1758195155670,19.68,246.95,246.89,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195156560,6.44,246.95,246.89,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195158659,0.02860523,246.94,246.89,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195158863,7.07,246.93,246.89,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195159062,7.07,246.93,246.89,8.08696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195159765,7.07,246.93,246.89,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195159967,7.07,246.93,246.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758195161263,0.02860523,246.94,246.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758195161464,7.07,246.93,246.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758195162068,7.07,246.93,246.89,8.08696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195162470,0.02860523,246.94,246.89,8.08696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195162673,7.07,246.93,246.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758195163063,0.02860523,246.94,246.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758195163269,7.07,246.93,246.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758195165370,0.02860523,246.94,246.9,1.33696046]
["bitfinex-derivatives","SOLF0:USTF0",1758195165671,0.02860523,246.94,246.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758195166861,0.02860523,246.94,246.93,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1758195175776,0.02860523,246.94,246.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758195176176,6.63860523,246.94,246.91,10.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758195176575,6.63860523,246.94,246.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758195177783,0.02860523,246.94,246.91,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1758195178081,0.02860523,246.94,246.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758195178470,0.02860523,246.94,246.91,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1758195178876,0.02860523,246.94,246.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758195179081,0.02860523,246.94,246.91,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1758195179478,0.02860523,246.94,246.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758195180081,6.63860523,246.94,246.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758195180385,6.63860523,246.94,246.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758195180685,6.61,246.93,246.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758195180887,6.61,246.93,246.87,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1758195181384,6.61,246.93,246.88,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758195181585,6.61,246.93,246.87,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1758195182493,6.61,246.93,246.88,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758195182786,0.02860523,246.94,246.86,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758195201494,2.08669097,246.91,246.86,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758195201699,6.97,246.9,246.86,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758195202100,2.08669097,246.91,246.86,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758195202301,6.97,246.9,246.82,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758195203199,6.97,246.9,246.82,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758195203906,0.02811497,246.88,246.82,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758195204801,0.02811497,246.88,246.83,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758195205000,6.99811497,246.88,246.83,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758195205406,6.99811497,246.88,246.82,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1758195205604,6.99811497,246.88,246.83,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758195205902,6.99811497,246.88,246.82,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1758195206204,6.99811497,246.88,246.83,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758195206401,6.99811497,246.88,246.82,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1758195206603,6.99811497,246.88,246.83,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758195206901,0.02811497,246.88,246.82,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1758195207104,0.02811497,246.88,246.83,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758195207301,0.02811497,246.88,246.82,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1758195207501,0.02811497,246.88,246.83,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758195207699,6.99811497,246.88,246.82,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1758195207894,6.99811497,246.88,246.83,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758195208304,6.99811497,246.88,246.82,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1758195208795,6.99811497,246.88,246.83,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758195208996,6.99811497,246.88,246.82,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1758195209505,6.99811497,246.88,246.83,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758195209905,6.99811497,246.88,246.82,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1758195210206,6.99811497,246.88,246.83,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758195210499,0.02811497,246.88,246.83,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1758195210700,0.02811497,246.88,246.81,2.08669097]
["bitfinex-derivatives","SOLF0:USTF0",1758195210905,0.02811497,246.88,246.82,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758195211205,2.08669097,246.93,246.82,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758195211405,6.97,246.95,246.85,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758195211600,2.08669097,246.96,246.85,10.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758195212101,6.97,246.95,246.85,10.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758195212309,6.97,246.92,246.85,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758195213205,0.02749026,246.91,246.85,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758195214308,6.97,246.9,246.85,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758195214508,0.02749026,246.91,246.85,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758195214705,6.97,246.9,246.85,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758195215409,0.02749026,246.91,246.85,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758195215610,7.02,246.9,246.85,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758195215905,0.02749026,246.91,246.85,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758195216308,7.02,246.9,246.85,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758195216707,0.02749026,246.91,246.85,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758195217106,7.02,246.9,246.85,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758195217611,7.04749026,246.91,246.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758195226810,7.02,246.89,246.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758195227011,2.08669097,246.87,246.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758195227214,7.02,246.86,246.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758195229811,0.02891096,246.85,246.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758195230206,7.02,246.84,246.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758195230406,7.02,246.84,246.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758195230615,7.02,246.84,246.78,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1758195231715,7.02,246.84,246.77,8.66669097]
["bitfinex-derivatives","SOLF0:USTF0",1758195233818,7.02,246.84,246.77,7.91725423]
["bitfinex-derivatives","SOLF0:USTF0",1758195234016,7.02,246.84,246.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758195234219,7.02,246.79,246.78,0.0255724]
["bitfinex-derivatives","SOLF0:USTF0",1758195234513,8.35725423,246.79,246.78,0.0255724]
["bitfinex-derivatives","SOLF0:USTF0",1758195234717,8.35725423,246.79,246.69,7.91725423]
["bitfinex-derivatives","SOLF0:USTF0",1758195234913,7.02,246.75,246.69,7.91725423]
["bitfinex-derivatives","SOLF0:USTF0",1758195235315,7.02,246.73,246.66,1.33725423]
["bitfinex-derivatives","SOLF0:USTF0",1758195235612,7.02,246.73,246.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758195237012,0.029656,246.72,246.69,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758195237217,0.029656,246.72,246.68,1.33725423]
["bitfinex-derivatives","SOLF0:USTF0",1758195237510,0.029656,246.72,246.69,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758195238113,0.029656,246.72,246.68,1.33725423]
["bitfinex-derivatives","SOLF0:USTF0",1758195238619,0.029656,246.72,246.69,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758195238919,0.029656,246.72,246.68,1.33725423]
["bitfinex-derivatives","SOLF0:USTF0",1758195239920,0.029656,246.72,246.69,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758195240319,0.029656,246.72,246.68,1.33725423]
["bitfinex-derivatives","SOLF0:USTF0",1758195241516,0.029656,246.72,246.69,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758195241718,0.029656,246.72,246.68,1.33725423]
["bitfinex-derivatives","SOLF0:USTF0",1758195242016,0.029656,246.72,246.69,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758195242218,0.029656,246.72,246.68,1.33725423]
["bitfinex-derivatives","SOLF0:USTF0",1758195242420,0.029656,246.72,246.69,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758195243019,0.029656,246.72,246.68,1.33725423]
["bitfinex-derivatives","SOLF0:USTF0",1758195243408,0.029656,246.72,246.69,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758195243822,0.029656,246.72,246.68,1.33725423]
["bitfinex-derivatives","SOLF0:USTF0",1758195244015,0.029656,246.72,246.69,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758195244518,0.029656,246.72,246.7,1.33725423]
["bitfinex-derivatives","SOLF0:USTF0",1758195244723,0.029656,246.72,246.71,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758195253634,0.029656,246.72,246.71,7.84725423]
["bitfinex-derivatives","SOLF0:USTF0",1758195263036,0.029656,246.72,246.71,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758195263237,0.029656,246.72,246.71,7.84725423]
["bitfinex-derivatives","SOLF0:USTF0",1758195267440,0.029656,246.72,246.71,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758195267931,0.029656,246.72,246.68,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1758195268136,1.33725423,246.7,246.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758195268836,1.33725423,246.7,246.65,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1758195269140,6.83,246.69,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758195269642,1.33725423,246.7,246.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758195269841,1.33725423,246.7,246.64,1.33725423]
["bitfinex-derivatives","SOLF0:USTF0",1758195270035,1.33725423,246.7,246.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758195270437,1.33725423,246.7,246.64,1.33725423]
["bitfinex-derivatives","SOLF0:USTF0",1758195270636,1.33725423,246.7,246.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758195270838,1.33725423,246.7,246.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758195271641,8.16725423,246.7,246.67,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1758195272044,8.16725423,246.7,246.67,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1758195272244,8.16725423,246.7,246.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758195272647,1.36691023,246.72,246.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758195273051,0.029656,246.72,246.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758195273246,0.029656,246.72,246.69,1.33725423]
["bitfinex-derivatives","SOLF0:USTF0",1758195273750,0.029656,246.72,246.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758195273951,0.029656,246.72,246.71,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758195278455,0.029656,246.72,246.68,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1758195278655,6.689656,246.72,246.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758195279647,6.689656,246.72,246.68,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1758195279955,6.689656,246.72,246.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758195280146,6.689656,246.72,246.68,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1758195280348,6.689656,246.72,246.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758195280747,6.689656,246.72,246.68,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1758195280951,0.029656,246.72,246.68,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1758195281562,0.029656,246.72,246.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758195282260,0.029656,246.72,246.68,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1758195282454,0.029656,246.72,246.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758195283665,6.689656,246.72,246.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758195285062,6.66,246.7,246.66,10.3772]
["bitfinex-derivatives","SOLF0:USTF0",1758195285262,6.66,246.7,246.66,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1758195285566,7.99725423,246.71,246.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758195286458,7.99725423,246.71,246.66,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1758195286855,7.99725423,246.71,246.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758195287059,7.99725423,246.71,246.66,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1758195287265,6.66,246.7,246.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758195288163,6.66,246.7,246.66,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1758195288555,6.66,246.7,246.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758195288760,6.66,246.7,246.66,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1758195289175,6.66,246.7,246.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758195289862,6.66,246.7,246.66,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1758195290071,6.66,246.7,246.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758195290762,1.33725423,246.71,246.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758195290969,6.66,246.7,246.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758195297868,2.12121117,246.72,246.66,10.3672]
["bitfinex-derivatives","SOLF0:USTF0",1758195298067,2.12121117,246.72,246.63,4.49533299]
["bitfinex-derivatives","SOLF0:USTF0",1758195298375,6.81,246.71,246.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195300375,6.81,246.71,246.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195300572,0.029656,246.72,246.64,2.09155517]
["bitfinex-derivatives","SOLF0:USTF0",1758195300778,0.029656,246.72,246.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195300964,0.029656,246.72,246.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195301174,0.029656,246.72,246.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195304681,0.029656,246.72,246.68,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1758195304880,0.029656,246.72,246.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195305381,0.029656,246.72,246.68,5.73835517]
["bitfinex-derivatives","SOLF0:USTF0",1758195305773,0.029656,246.72,246.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758195305975,0.029656,246.72,246.68,5.73835517]
["bitfinex-derivatives","SOLF0:USTF0",1758195306278,0.029656,246.72,246.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758195306978,0.029656,246.72,246.68,5.73835517]
["bitfinex-derivatives","SOLF0:USTF0",1758195307373,0.029656,246.72,246.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758195307578,0.029656,246.72,246.68,5.73835517]
["bitfinex-derivatives","SOLF0:USTF0",1758195307775,0.029656,246.72,246.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758195308271,0.029656,246.72,246.68,5.73835517]
["bitfinex-derivatives","SOLF0:USTF0",1758195308676,0.029656,246.72,246.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758195309277,0.029656,246.72,246.68,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1758195309481,0.029656,246.72,246.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758195310282,0.029656,246.72,246.69,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1758195311585,0.029656,246.72,246.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758195311785,0.029656,246.72,246.69,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1758195312583,0.029656,246.72,246.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758195313888,6.459656,246.72,246.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758195315589,0.029656,246.72,246.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758195315789,0.029656,246.72,246.69,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1758195315989,0.029656,246.72,246.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758195317189,6.43,246.71,246.67,11.16533299]
["bitfinex-derivatives","SOLF0:USTF0",1758195317391,6.43,246.71,246.64,4.49533299]
["bitfinex-derivatives","SOLF0:USTF0",1758195317695,6.43,246.71,246.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758195318093,6.43,246.71,246.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758195318293,0.029656,246.72,246.65,4.49533299]
["bitfinex-derivatives","SOLF0:USTF0",1758195318492,0.029656,246.72,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758195318693,0.029656,246.72,246.68,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1758195318893,0.029656,246.72,246.69,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758195319089,0.029656,246.72,246.68,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1758195319291,0.029656,246.72,246.7,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1758195319493,0.029656,246.72,246.71,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758195323009,6.43,246.71,246.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758195324306,0.029656,246.72,246.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758195324502,6.43,246.71,246.68,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758195327610,6.43,246.71,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758195327806,6.43,246.71,246.65,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1758195328009,6.43,246.71,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758195328407,6.43,246.71,246.65,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1758195328608,6.43,246.71,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758195329011,6.43,246.71,246.65,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1758195329212,0.029656,246.72,246.66,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758195330607,0.029656,246.72,246.66,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758195335214,0.029656,246.72,246.66,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1758195335613,0.029656,246.72,246.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758195336218,0.029656,246.72,246.64,10.23438816]
["bitfinex-derivatives","SOLF0:USTF0",1758195336412,0.029656,246.72,246.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758195337118,0.029656,246.72,246.65,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1758195337312,6.95,246.71,246.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758195337516,6.979656,246.72,246.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758195338516,6.979656,246.72,246.61,14.66644416]
["bitfinex-derivatives","SOLF0:USTF0",1758195338517,6.95,246.7,246.63,8.14293299]
["bitfinex-derivatives","SOLF0:USTF0",1758195338711,6.95,246.7,246.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758195339918,6.95,246.7,246.64,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1758195340518,6.95,246.7,246.66,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1758195340817,0.029656,246.72,246.66,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1758195343420,6.95,246.71,246.66,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1758195343614,0.029656,246.72,246.66,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1758195343811,0.029656,246.72,246.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758195344017,6.95,246.71,246.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758195344212,0.029656,246.72,246.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758195345123,6.95,246.71,246.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758195345917,0.029656,246.72,246.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758195346121,6.95,246.71,246.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758195346724,0.029656,246.72,246.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758195347427,6.95,246.71,246.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758195357737,8.28850154,246.71,246.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758195366642,8.28850154,246.71,246.61,7.50539587]
["bitfinex-derivatives","SOLF0:USTF0",1758195366839,8.28850154,246.71,246.6,4.49533299]
["bitfinex-derivatives","SOLF0:USTF0",1758195366840,8.38850154,246.65,246.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758195367039,8.38850154,246.63,246.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758195367244,1.33850154,246.61,246.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758195367437,1.33850154,246.59,246.53,11.29533299]
["bitfinex-derivatives","SOLF0:USTF0",1758195367643,8.38850154,246.59,246.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758195370342,8.38850154,246.59,246.5,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1758195370343,7.05,246.56,246.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758195377250,7.05,246.54,246.47,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1758195377450,7.05,246.54,246.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758195378648,7.05,246.54,246.48,1.33850154]
["bitfinex-derivatives","SOLF0:USTF0",1758195379252,7.05,246.54,246.48,1.31850154]
["bitfinex-derivatives","SOLF0:USTF0",1758195381050,7.05,246.54,246.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758195381248,7.05,246.54,246.48,1.33850154]
["bitfinex-derivatives","SOLF0:USTF0",1758195383747,7.05,246.57,246.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758195383952,7.05,246.61,246.55,1.33850154]
["bitfinex-derivatives","SOLF0:USTF0",1758195385549,7.05,246.69,246.57,1.33850154]
["bitfinex-derivatives","SOLF0:USTF0",1758195385753,7.05,246.64,246.57,1.33850154]
["bitfinex-derivatives","SOLF0:USTF0",1758195386354,0.02886936,246.63,246.57,1.33850154]
["bitfinex-derivatives","SOLF0:USTF0",1758195388053,0.02886936,246.63,246.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758195388450,7.05,246.62,246.58,8.13850154]
["bitfinex-derivatives","SOLF0:USTF0",1758195388849,0.02886936,246.63,246.58,8.13850154]
["bitfinex-derivatives","SOLF0:USTF0",1758195389049,7.05,246.62,246.58,8.13850154]
["bitfinex-derivatives","SOLF0:USTF0",1758195389460,0.02886936,246.63,246.58,8.13850154]
["bitfinex-derivatives","SOLF0:USTF0",1758195390755,7.05,246.62,246.58,8.13850154]
["bitfinex-derivatives","SOLF0:USTF0",1758195391154,0.02886936,246.63,246.58,8.13850154]
["bitfinex-derivatives","SOLF0:USTF0",1758195391357,7.05,246.62,246.58,8.13850154]
["bitfinex-derivatives","SOLF0:USTF0",1758195391556,0.02886936,246.63,246.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758195391758,0.02886936,246.63,246.58,1.33850154]
["bitfinex-derivatives","SOLF0:USTF0",1758195391956,7.07886936,246.63,246.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758195392257,7.07886936,246.63,246.58,1.33850154]
["bitfinex-derivatives","SOLF0:USTF0",1758195392457,7.07886936,246.63,246.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758195392659,7.07886936,246.63,246.58,1.33850154]
["bitfinex-derivatives","SOLF0:USTF0",1758195392853,0.02886936,246.63,246.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758195393052,0.02886936,246.63,246.62,1.33850154]
["bitfinex-derivatives","SOLF0:USTF0",1758195393253,0.02886936,246.63,246.62,8.13850154]
["bitfinex-derivatives","SOLF0:USTF0",1758195395157,0.02886936,246.63,246.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758195395656,7.11,246.62,246.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758195396056,8.44850154,246.62,246.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758195397158,7.11,246.62,246.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758195397354,8.44850154,246.62,246.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758195400558,7.11,246.6,246.55,1.33850154]
["bitfinex-derivatives","SOLF0:USTF0",1758195400760,0.02614692,246.61,246.55,1.33850154]
["bitfinex-derivatives","SOLF0:USTF0",1758195401163,7.13614692,246.61,246.55,1.33850154]
["bitfinex-derivatives","SOLF0:USTF0",1758195401364,7.13614692,246.61,246.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758195401563,7.13614692,246.61,246.55,1.33850154]
["bitfinex-derivatives","SOLF0:USTF0",1758195402565,7.13614692,246.61,246.55,8.21850154]
["bitfinex-derivatives","SOLF0:USTF0",1758195403766,7.13614692,246.61,246.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758195404257,0.02614692,246.61,246.55,1.33850154]
["bitfinex-derivatives","SOLF0:USTF0",1758195404862,0.02614692,246.61,246.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758195405068,7.13614692,246.61,246.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758195405271,7.13614692,246.61,246.57,1.33850154]
["bitfinex-derivatives","SOLF0:USTF0",1758195405571,0.02614692,246.61,246.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758195405862,0.02614692,246.61,246.57,1.33850154]
["bitfinex-derivatives","SOLF0:USTF0",1758195406169,0.02614692,246.61,246.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758195406370,0.02614692,246.61,246.57,1.33850154]
["bitfinex-derivatives","SOLF0:USTF0",1758195406769,0.02614692,246.61,246.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758195406965,0.02614692,246.61,246.57,1.33850154]
["bitfinex-derivatives","SOLF0:USTF0",1758195407360,0.02614692,246.61,246.55,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1758195407660,0.02614692,246.61,246.57,1.33850154]
["bitfinex-derivatives","SOLF0:USTF0",1758195408263,0.02614692,246.61,246.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758195408666,7.13614692,246.61,246.57,1.33850154]
["bitfinex-derivatives","SOLF0:USTF0",1758195408866,7.13614692,246.61,246.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758195409876,0.02614692,246.61,246.55,8.21850154]
["bitfinex-derivatives","SOLF0:USTF0",1758195410070,7.13614692,246.61,246.55,1.33850154]
["bitfinex-derivatives","SOLF0:USTF0",1758195412177,7.13614692,246.61,246.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758195412480,0.02614692,246.61,246.55,8.21850154]
["bitfinex-derivatives","SOLF0:USTF0",1758195414878,7.13614692,246.61,246.55,1.33850154]
["bitfinex-derivatives","SOLF0:USTF0",1758195418282,8.47464846,246.61,246.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758195419887,7.13614692,246.61,246.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758195420184,7.13614692,246.61,246.49,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1758195420385,7.07,246.58,246.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758195423492,2.09328871,246.56,246.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758195423693,7.07,246.55,246.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758195423889,7.07,246.55,246.47,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1758195425391,6.73,246.52,246.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758195427891,6.73,246.52,246.44,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1758195428096,6.73,246.55,246.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758195428491,6.73,246.55,246.46,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1758195428692,6.73,246.55,246.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758195429998,6.73,246.55,246.47,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1758195431398,6.73,246.55,246.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758195431899,6.73,246.55,246.48,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1758195432795,0.02734282,246.54,246.48,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1758195434501,6.75734282,246.54,246.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758195434902,6.75734282,246.54,246.49,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1758195435103,6.75734282,246.54,246.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758195435502,6.73,246.53,246.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758195435999,6.73,246.53,246.49,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1758195436397,0.02734282,246.54,246.49,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1758195436602,0.02734282,246.54,246.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758195437000,6.75734282,246.54,246.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758195437201,6.73,246.53,246.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758195439708,6.73,246.53,246.47,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1758195445407,0.02734282,246.54,246.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758195447202,0.02734282,246.54,246.48,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1758195448003,0.02734282,246.54,246.46,2.09328871]
["bitfinex-derivatives","SOLF0:USTF0",1758195448004,6.73,246.53,246.46,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1758195448705,0.02734282,246.54,246.44,10.3404]
["bitfinex-derivatives","SOLF0:USTF0",1758195448907,6.73,246.53,246.44,12.43368871]
["bitfinex-derivatives","SOLF0:USTF0",1758195449609,6.73,246.53,246.45,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1758195449808,6.73,246.53,246.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758195450810,6.73,246.53,246.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758195451011,6.73,246.53,246.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758195451811,6.73,246.53,246.45,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1758195453110,6.73,246.53,246.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758195454016,6.73,246.53,246.45,10.3402]
["bitfinex-derivatives","SOLF0:USTF0",1758195457714,6.73,246.53,246.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758195459419,6.73,246.53,246.44,5.74368871]
["bitfinex-derivatives","SOLF0:USTF0",1758195460421,6.73,246.53,246.45,10.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758195460718,6.73,246.53,246.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758195461119,6.73,246.53,246.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758195462310,6.73,246.53,246.45,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758195462921,6.73,246.53,246.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758195465812,6.73,246.53,246.46,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1758195466016,6.73,246.53,246.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758195466413,0.02734282,246.54,246.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758195468122,0.02734282,246.54,246.48,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758195468520,0.02734282,246.54,246.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758195468729,6.63734282,246.54,246.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758195476628,6.63734282,246.54,246.48,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1758195477528,6.63734282,246.54,246.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758195477728,6.63734282,246.54,246.48,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1758195478234,0.02734282,246.54,246.5,3.41076625]
["bitfinex-derivatives","SOLF0:USTF0",1758195478433,0.02734282,246.54,246.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758195478639,0.02734282,246.54,246.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758195481744,0.02734282,246.54,246.53,8.34980722]
["bitfinex-derivatives","SOLF0:USTF0",1758195483342,7.03,246.53,246.5,3.41076625]
["bitfinex-derivatives","SOLF0:USTF0",1758195483536,7.03,246.53,246.5,10.42076625]
["bitfinex-derivatives","SOLF0:USTF0",1758195484635,0.02734282,246.54,246.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758195484839,0.02734282,246.54,246.53,8.34980722]
["bitfinex-derivatives","SOLF0:USTF0",1758195485039,0.02734282,246.54,246.53,11.76057347]
["bitfinex-derivatives","SOLF0:USTF0",1758195487346,0.02734282,246.54,246.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758195487546,0.02734282,246.54,246.52,3.41076625]
["bitfinex-derivatives","SOLF0:USTF0",1758195487547,0.02734282,246.54,246.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758195488842,0.02734282,246.54,246.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758195489545,0.02734282,246.54,246.5,3.41076625]
["bitfinex-derivatives","SOLF0:USTF0",1758195489744,6.51,246.53,246.51,1.33980722]
["bitfinex-derivatives","SOLF0:USTF0",1758195489944,0.02734282,246.54,246.5,3.41076625]
["bitfinex-derivatives","SOLF0:USTF0",1758195490446,6.51,246.53,246.49,10.40076625]
["bitfinex-derivatives","SOLF0:USTF0",1758195491045,0.02734282,246.54,246.49,10.40076625]
["bitfinex-derivatives","SOLF0:USTF0",1758195491446,0.02734282,246.54,246.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758195491648,6.51,246.53,246.49,10.40076625]
["bitfinex-derivatives","SOLF0:USTF0",1758195491852,6.51,246.53,246.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758195492353,0.02734282,246.54,246.49,10.40076625]
["bitfinex-derivatives","SOLF0:USTF0",1758195492554,6.51,246.53,246.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758195493054,0.02734282,246.54,246.49,7.06036625]
["bitfinex-derivatives","SOLF0:USTF0",1758195493252,0.02734282,246.54,246.49,8.40017347]
["bitfinex-derivatives","SOLF0:USTF0",1758195493452,6.53734282,246.54,246.49,8.40017347]
["bitfinex-derivatives","SOLF0:USTF0",1758195493651,0.02734282,246.54,246.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758195494052,0.02734282,246.54,246.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758195494253,0.02734282,246.54,246.49,8.40017347]
["bitfinex-derivatives","SOLF0:USTF0",1758195494449,6.53734282,246.54,246.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758195494652,6.53734282,246.54,246.49,7.06036625]
["bitfinex-derivatives","SOLF0:USTF0",1758195495150,6.53734282,246.54,246.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758195495754,6.51,246.53,246.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758195496345,0.02734282,246.54,246.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758195496553,0.02734282,246.54,246.5,1.33980722]
["bitfinex-derivatives","SOLF0:USTF0",1758195496850,0.02734282,246.54,246.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758195497452,0.02734282,246.54,246.5,8.40007347]
["bitfinex-derivatives","SOLF0:USTF0",1758195498252,0.02734282,246.54,246.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758195498451,0.02734282,246.54,246.5,8.40007347]
["bitfinex-derivatives","SOLF0:USTF0",1758195498756,0.02734282,246.54,246.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758195499055,0.02734282,246.54,246.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758195499255,0.02734282,246.54,246.51,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1758195499455,0.02734282,246.54,246.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758195499853,0.02734282,246.54,246.51,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1758195500046,6.53734282,246.54,246.5,10.40076625]
["bitfinex-derivatives","SOLF0:USTF0",1758195500252,6.51,246.53,246.5,10.40076625]
["bitfinex-derivatives","SOLF0:USTF0",1758195500457,0.02734282,246.54,246.5,10.40076625]
["bitfinex-derivatives","SOLF0:USTF0",1758195500658,6.51,246.53,246.49,3.41076625]
["bitfinex-derivatives","SOLF0:USTF0",1758195500957,6.51,246.53,246.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758195505359,6.51,246.53,246.48,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1758195505759,6.51,246.53,246.49,8.32980722]
["bitfinex-derivatives","SOLF0:USTF0",1758195505955,0.02734282,246.54,246.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758195506257,0.02734282,246.54,246.49,1.33980722]
["bitfinex-derivatives","SOLF0:USTF0",1758195506652,0.02734282,246.54,246.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758195506851,0.02734282,246.54,246.49,1.33980722]
["bitfinex-derivatives","SOLF0:USTF0",1758195507259,0.02734282,246.54,246.46,4.49533299]
["bitfinex-derivatives","SOLF0:USTF0",1758195507260,0.02734282,246.54,246.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758195507457,0.02734282,246.54,246.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758195507754,0.02734282,246.54,246.5,1.33980722]
["bitfinex-derivatives","SOLF0:USTF0",1758195507951,0.02734282,246.54,246.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758195508558,0.02734282,246.54,246.5,4.98930722]
["bitfinex-derivatives","SOLF0:USTF0",1758195508760,0.02734282,246.54,246.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758195509161,0.02734282,246.54,246.5,4.98930722]
["bitfinex-derivatives","SOLF0:USTF0",1758195509361,0.02734282,246.54,246.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758195509965,0.02734282,246.54,246.5,4.98930722]
["bitfinex-derivatives","SOLF0:USTF0",1758195510454,0.02734282,246.54,246.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758195510659,0.02734282,246.54,246.5,4.98930722]
["bitfinex-derivatives","SOLF0:USTF0",1758195510868,0.02734282,246.54,246.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758195511066,0.02734282,246.54,246.5,4.98930722]
["bitfinex-derivatives","SOLF0:USTF0",1758195511664,0.02734282,246.54,246.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758195511965,0.02734282,246.54,246.5,4.98930722]
["bitfinex-derivatives","SOLF0:USTF0",1758195512166,0.02734282,246.54,246.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758195512363,0.02734282,246.54,246.5,4.98930722]
["bitfinex-derivatives","SOLF0:USTF0",1758195512563,0.02734282,246.54,246.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758195512958,6.53734282,246.54,246.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758195513164,0.02734282,246.54,246.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758195513365,0.02734282,246.54,246.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758195513869,0.02734282,246.54,246.48,1.33980722]
["bitfinex-derivatives","SOLF0:USTF0",1758195514073,0.02734282,246.54,246.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758195514268,0.02734282,246.54,246.48,1.33980722]
["bitfinex-derivatives","SOLF0:USTF0",1758195514673,0.02734282,246.54,246.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758195514875,0.02734282,246.54,246.49,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1758195515171,0.02734282,246.54,246.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758195515365,0.02734282,246.54,246.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758195517075,0.02734282,246.54,246.49,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1758195517776,0.02734282,246.54,246.5,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1758195517975,0.02734282,246.54,246.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758195518170,0.02734282,246.54,246.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758195522884,0.02734282,246.54,246.53,8.37980722]
["bitfinex-derivatives","SOLF0:USTF0",1758195526479,0.02734282,246.54,246.53,11.78621322]
["bitfinex-derivatives","SOLF0:USTF0",1758195530794,0.02734282,246.54,246.53,10.446406]
["bitfinex-derivatives","SOLF0:USTF0",1758195539693,0.02734282,246.54,246.53,11.53533299]
["bitfinex-derivatives","SOLF0:USTF0",1758195539994,0.02734282,246.54,246.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758195541889,0.02734282,246.54,246.53,9.13236308]
["bitfinex-derivatives","SOLF0:USTF0",1758195542090,6.63,246.64,246.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758195542388,6.63,246.64,246.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758195542790,6.63,246.64,246.59,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1758195543194,6.63,246.64,246.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758195543396,6.63,246.69,246.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758195544290,6.63,246.69,246.59,0.02624145]
["bitfinex-derivatives","SOLF0:USTF0",1758195544291,6.63,246.63,246.59,0.02624145]
["bitfinex-derivatives","SOLF0:USTF0",1758195544495,2.49236308,246.69,246.59,0.02624145]
["bitfinex-derivatives","SOLF0:USTF0",1758195544496,6.63,246.6,246.59,0.02624145]
["bitfinex-derivatives","SOLF0:USTF0",1758195555801,2.09236308,246.66,246.59,0.02624145]
["bitfinex-derivatives","SOLF0:USTF0",1758195555999,6.47,246.65,246.59,0.02624145]
["bitfinex-derivatives","SOLF0:USTF0",1758195556296,6.47,246.65,246.56,3.40039828]
["bitfinex-derivatives","SOLF0:USTF0",1758195556498,6.47,246.65,246.6,0.02587636]
["bitfinex-derivatives","SOLF0:USTF0",1758195557502,6.47,246.66,246.6,0.02587636]
["bitfinex-derivatives","SOLF0:USTF0",1758195568207,2.09236308,246.61,246.6,0.02587636]
["bitfinex-derivatives","SOLF0:USTF0",1758195568407,2.09236308,246.58,246.53,3.40079884]
["bitfinex-derivatives","SOLF0:USTF0",1758195568611,6.47,246.57,246.5,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758195568906,2.09236308,246.58,246.5,9.86079884]
["bitfinex-derivatives","SOLF0:USTF0",1758195569107,2.09236308,246.58,246.5,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758195569307,6.47,246.57,246.5,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758195571106,6.47,246.57,246.48,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1758195572311,2.09236308,246.58,246.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758195572312,6.47,246.54,246.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758195573911,6.47,246.54,246.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1758195579514,6.47,246.54,246.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758195584320,6.47,246.54,246.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758195586126,6.42,246.51,246.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758195586623,6.42,246.48,246.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758195588921,2.09236308,246.6,246.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758195588922,2.09236308,246.52,246.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758195589122,6.42,246.51,246.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758195590427,6.42,246.55,246.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758195590629,8.51236308,246.55,246.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758195591222,8.51236308,246.55,246.45,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1758195592625,8.51236308,246.55,246.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758195593830,6.42,246.54,246.44,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1758195595635,6.42,246.54,246.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758195601739,7.76053759,246.54,246.46,1.34053759]
["bitfinex-derivatives","SOLF0:USTF0",1758195602540,1.34053759,246.52,246.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758195602740,6.81,246.51,246.45,8.36053759]
["bitfinex-derivatives","SOLF0:USTF0",1758195603738,6.81,246.51,246.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758195604139,6.81,246.47,246.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758195604932,6.81,246.47,246.41,1.34053759]
["bitfinex-derivatives","SOLF0:USTF0",1758195605536,6.81,246.47,246.41,8.00053759]
["bitfinex-derivatives","SOLF0:USTF0",1758195606544,6.81,246.47,246.41,11.65133759]
["bitfinex-derivatives","SOLF0:USTF0",1758195607144,1.34053759,246.5,246.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758195607337,6.93,246.47,246.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758195609543,6.93,246.47,246.41,8.00053759]
["bitfinex-derivatives","SOLF0:USTF0",1758195609750,6.93,246.49,246.41,8.00053759]
["bitfinex-derivatives","SOLF0:USTF0",1758195609947,6.93,246.49,246.43,1.34053759]
["bitfinex-derivatives","SOLF0:USTF0",1758195610848,6.93,246.49,246.41,8.00053759]
["bitfinex-derivatives","SOLF0:USTF0",1758195613346,6.93,246.49,246.43,1.34053759]
["bitfinex-derivatives","SOLF0:USTF0",1758195613953,6.93,246.49,246.41,8.00053759]
["bitfinex-derivatives","SOLF0:USTF0",1758195614551,6.93,246.49,246.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758195615053,6.93,246.47,246.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758195620060,6.93,246.47,246.4,1.34053759]
["bitfinex-derivatives","SOLF0:USTF0",1758195620656,6.93,246.47,246.39,4.99173759]
["bitfinex-derivatives","SOLF0:USTF0",1758195620858,6.93,246.47,246.39,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1758195621058,6.93,246.47,246.39,4.99173759]
["bitfinex-derivatives","SOLF0:USTF0",1758195621255,6.93,246.47,246.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758195622860,6.93,246.47,246.37,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1758195623056,6.93,246.47,246.38,1.34053759]
["bitfinex-derivatives","SOLF0:USTF0",1758195623657,6.93,246.47,246.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758195623855,17.54,246.56,246.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758195623856,6.93,246.43,246.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758195624163,6.93,246.43,246.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758195627964,8.27053759,246.43,246.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758195631070,8.27053759,246.43,246.32,11.19386438]
["bitfinex-derivatives","SOLF0:USTF0",1758195631266,8.27053759,246.43,246.34,1.34053759]
["bitfinex-derivatives","SOLF0:USTF0",1758195632968,8.27053759,246.43,246.34,8.00053759]
["bitfinex-derivatives","SOLF0:USTF0",1758195633871,6.93,246.42,246.34,11.65233759]
["bitfinex-derivatives","SOLF0:USTF0",1758195636174,6.69,246.42,246.34,11.65233759]
["bitfinex-derivatives","SOLF0:USTF0",1758195639475,1.34053759,246.43,246.34,11.65233759]
["bitfinex-derivatives","SOLF0:USTF0",1758195639876,6.69,246.42,246.34,11.65233759]
["bitfinex-derivatives","SOLF0:USTF0",1758195641978,6.69,246.42,246.34,10.3118]
["bitfinex-derivatives","SOLF0:USTF0",1758195642173,6.69,246.42,246.34,11.65233759]
["bitfinex-derivatives","SOLF0:USTF0",1758195642374,6.69,246.42,246.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758195642570,1.34053759,246.41,246.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758195642777,6.69,246.4,246.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758195647782,6.69,246.4,246.34,8.00053759]
["bitfinex-derivatives","SOLF0:USTF0",1758195648281,6.69,246.4,246.36,1.34053759]
["bitfinex-derivatives","SOLF0:USTF0",1758195648482,6.69,246.42,246.36,7.91053759]
["bitfinex-derivatives","SOLF0:USTF0",1758195650775,6.69,246.47,246.4,1.34053759]
["bitfinex-derivatives","SOLF0:USTF0",1758195651785,6.69,246.47,246.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758195653584,1.34053759,246.46,246.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758195653884,6.69,246.45,246.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758195656280,6.69,246.45,246.4,1.34053759]
["bitfinex-derivatives","SOLF0:USTF0",1758195656483,6.69,246.45,246.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758195656684,6.57,246.48,246.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758195657086,1.34053759,246.47,246.37,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1758195657290,6.57,246.44,246.37,7.99053759]
["bitfinex-derivatives","SOLF0:USTF0",1758195657984,1.34053759,246.41,246.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758195658184,7.91053759,246.41,246.33,7.99053759]
["bitfinex-derivatives","SOLF0:USTF0",1758195658385,6.57,246.41,246.33,7.99053759]
["bitfinex-derivatives","SOLF0:USTF0",1758195658888,6.57,246.41,246.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758195659993,6.57,246.44,246.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758195660490,1.34053759,246.43,246.35,1.34053759]
["bitfinex-derivatives","SOLF0:USTF0",1758195660685,6.57,246.42,246.35,1.34053759]
["bitfinex-derivatives","SOLF0:USTF0",1758195661888,6.57,246.42,246.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758195662395,8.6667899,246.42,246.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758195664192,6.57,246.42,246.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758195665494,6.57,246.42,246.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195674206,6.57,246.42,246.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195675397,6.57,246.42,246.32,8.8167899]
["bitfinex-derivatives","SOLF0:USTF0",1758195677206,6.46,246.43,246.32,8.8167899]
["bitfinex-derivatives","SOLF0:USTF0",1758195677407,2.0967899,246.44,246.32,8.8167899]
["bitfinex-derivatives","SOLF0:USTF0",1758195677606,6.46,246.43,246.32,8.8167899]
["bitfinex-derivatives","SOLF0:USTF0",1758195678306,2.0967899,246.44,246.32,8.8167899]
["bitfinex-derivatives","SOLF0:USTF0",1758195679100,6.46,246.43,246.32,8.8167899]
["bitfinex-derivatives","SOLF0:USTF0",1758195679300,2.0967899,246.44,246.32,8.8167899]
["bitfinex-derivatives","SOLF0:USTF0",1758195679911,2.0967899,246.44,246.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195679912,6.46,246.43,246.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195680811,6.46,246.43,246.35,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1758195681009,0.02816474,246.4,246.35,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1758195681205,0.02816474,246.4,246.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195681812,0.02816474,246.4,246.35,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1758195682014,0.02816474,246.4,246.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195682314,0.02816474,246.4,246.35,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1758195682608,0.02816474,246.4,246.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195682812,0.02816474,246.4,246.35,5.7484899]
["bitfinex-derivatives","SOLF0:USTF0",1758195683014,0.02816474,246.4,246.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195684812,0.02816474,246.4,246.34,10.3718]
["bitfinex-derivatives","SOLF0:USTF0",1758195685617,0.02816474,246.4,246.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195685913,0.02816474,246.4,246.34,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1758195686322,0.02816474,246.4,246.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195686507,0.02816474,246.4,246.34,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1758195686712,0.02816474,246.4,246.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195686912,0.02816474,246.4,246.34,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1758195687316,0.02816474,246.4,246.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195687518,0.02816474,246.4,246.34,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1758195687908,0.02816474,246.4,246.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195688115,0.02816474,246.4,246.34,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1758195688710,0.02816474,246.4,246.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195689115,0.02816474,246.4,246.34,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1758195689716,0.02816474,246.4,246.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195689916,0.02816474,246.4,246.34,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1758195690716,0.02816474,246.4,246.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195691016,0.02816474,246.4,246.33,2.0967899]
["bitfinex-derivatives","SOLF0:USTF0",1758195691224,0.02816474,246.4,246.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195701423,7.01,246.39,246.3,4.53386438]
["bitfinex-derivatives","SOLF0:USTF0",1758195701631,7.01,246.39,246.31,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758195702629,9.1067899,246.39,246.31,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758195703327,9.1067899,246.39,246.27,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758195704320,2.0967899,246.36,246.27,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758195704630,7.01,246.35,246.27,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758195706926,2.0967899,246.33,246.27,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758195707526,7.01,246.32,246.27,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758195707925,2.0967899,246.33,246.27,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758195708132,9.1067899,246.33,246.27,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758195712037,9.1067899,246.33,246.23,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1758195712236,9.1067899,246.33,246.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758195718735,9.1067899,246.38,246.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758195719942,9.1067899,246.38,246.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758195721734,1.34247958,246.37,246.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758195723742,1.34247958,246.37,246.28,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1758195723940,1.34247958,246.37,246.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758195724143,1.34247958,246.37,246.29,8.41247958]
["bitfinex-derivatives","SOLF0:USTF0",1758195725242,1.34247958,246.37,246.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758195728249,1.34247958,246.35,246.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758195730643,6.77,246.34,246.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758195730846,1.34247958,246.35,246.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758195731041,6.77,246.34,246.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758195731245,1.34247958,246.35,246.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758195731646,8.11247958,246.35,246.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758195733348,1.34247958,246.33,246.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758195733650,8.11247958,246.33,246.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758195735359,1.34247958,246.31,246.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758195738553,8.11247958,246.31,246.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758195739852,6.77,246.31,246.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758195740446,1.34247958,246.3,246.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758195740956,8.11247958,246.31,246.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758195741151,6.77,246.31,246.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758195748164,1.34247958,246.3,246.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758195748364,6.77,246.29,246.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758195748958,1.34247958,246.28,246.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758195749159,6.77,246.27,246.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758195750965,6.77,246.25,246.17,8.16247958]
["bitfinex-derivatives","SOLF0:USTF0",1758195751364,6.77,246.25,246.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758195751564,6.77,246.25,246.17,8.16247958]
["bitfinex-derivatives","SOLF0:USTF0",1758195752266,6.77,246.25,246.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758195752459,6.77,246.25,246.17,8.16247958]
["bitfinex-derivatives","SOLF0:USTF0",1758195752966,1.34247958,246.24,246.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758195754366,1.34247958,246.24,246.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758195756482,1.34247958,246.24,246.17,8.14247958]
["bitfinex-derivatives","SOLF0:USTF0",1758195757684,6.97,246.23,246.17,8.14247958]
["bitfinex-derivatives","SOLF0:USTF0",1758195758280,8.31247958,246.27,246.19,1.34247958]
["bitfinex-derivatives","SOLF0:USTF0",1758195758585,8.31247958,246.27,246.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758195764681,6.97,246.23,246.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758195764983,6.97,246.23,246.17,1.34247958]
["bitfinex-derivatives","SOLF0:USTF0",1758195765186,6.97,246.23,246.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758195765381,6.97,246.23,246.17,1.34247958]
["bitfinex-derivatives","SOLF0:USTF0",1758195765586,8.31247958,246.26,246.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758195765978,8.31247958,246.26,246.18,8.02247958]
["bitfinex-derivatives","SOLF0:USTF0",1758195766179,8.31247958,246.26,246.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758195768988,6.97,246.26,246.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758195769190,1.34247958,246.25,246.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758195770989,6.97,246.24,246.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758195774190,1.34247958,246.23,246.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758195774686,6.97,246.24,246.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758195774990,8.31247958,246.24,246.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758195775392,8.31247958,246.24,246.16,8.02247958]
["bitfinex-derivatives","SOLF0:USTF0",1758195776290,8.31247958,246.24,246.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758195776594,8.31247958,246.24,246.16,8.02247958]
["bitfinex-derivatives","SOLF0:USTF0",1758195776891,6.97,246.24,246.16,8.02247958]
["bitfinex-derivatives","SOLF0:USTF0",1758195780593,6.97,246.24,246.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758195781189,7.79247958,246.25,246.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758195781390,6.45,246.25,246.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758195781587,6.45,246.25,246.12,4.53386438]
["bitfinex-derivatives","SOLF0:USTF0",1758195781793,6.45,246.25,246.18,1.34247958]
["bitfinex-derivatives","SOLF0:USTF0",1758195783789,6.45,246.25,246.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758195787699,6.77,246.28,246.18,2.09972764]
["bitfinex-derivatives","SOLF0:USTF0",1758195787996,6.77,246.28,246.19,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758195797107,105.29,246.32,246.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758195797308,0.02920578,246.26,246.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758195797610,0.02920578,246.26,246.18,4.53386438]
["bitfinex-derivatives","SOLF0:USTF0",1758195797912,0.02920578,246.26,246.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758195798110,0.02920578,246.26,246.22,3.68049407]
["bitfinex-derivatives","SOLF0:USTF0",1758195798310,0.02920578,246.26,246.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758195798506,0.02920578,246.26,246.22,3.68049407]
["bitfinex-derivatives","SOLF0:USTF0",1758195798814,0.02920578,246.26,246.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758195799015,0.02920578,246.26,246.22,3.68049407]
["bitfinex-derivatives","SOLF0:USTF0",1758195799416,0.02920578,246.26,246.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758195799815,279.65,246.37,246.25,10.03439679]
["bitfinex-derivatives","SOLF0:USTF0",1758195800010,279.65,246.37,246.3,2.09972764]
["bitfinex-derivatives","SOLF0:USTF0",1758195800208,279.65,246.37,246.31,3.59439679]
["bitfinex-derivatives","SOLF0:USTF0",1758195800511,6.77,246.42,246.33,8.53972764]
["bitfinex-derivatives","SOLF0:USTF0",1758195800712,6.77,246.42,246.34,3.59439679]
["bitfinex-derivatives","SOLF0:USTF0",1758195800904,6.77,246.42,246.33,8.53972764]
["bitfinex-derivatives","SOLF0:USTF0",1758195801105,6.77,246.42,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195801311,6.77,246.42,246.36,6.46960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195802014,6.77,246.42,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195803309,2.09972764,246.4,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195803515,6.77,246.39,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195804017,2.09972764,246.4,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195804321,6.77,246.39,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195806820,0.4,246.4,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195807014,6.77,246.42,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195807214,6.77,246.4,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195807414,98.76,246.41,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195807616,6.77,246.42,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195807815,65.90532604,246.43,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195807816,98.74,246.41,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195808018,98.74,246.4,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195808220,6.77,246.39,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195808718,98.74,246.39,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195808918,6.77,246.38,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195809114,98.74,246.39,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195810120,6.77,246.38,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195811014,98.74,246.39,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195811913,6.77,246.38,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195812117,98.74,246.39,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195812317,6.77,246.38,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195812516,98.74,246.39,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195812919,6.77,246.38,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195813116,98.74,246.39,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195813313,6.77,246.38,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195813523,98.74,246.39,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195813816,6.77,246.38,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195815320,98.74,246.39,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195815521,7.13,246.38,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195815819,98.74,246.39,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195816320,68.00505368,246.43,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195816522,7.13,246.42,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195816910,7.13,246.4,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195817822,98.68,246.39,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195818719,7.13,246.38,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195818922,98.68,246.39,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195819320,7.13,246.38,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195820118,98.68,246.39,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195820318,7.13,246.38,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195820517,98.68,246.39,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195820722,7.13,246.38,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195821424,98.68,246.39,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195821627,7.13,246.38,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195821821,105.79,246.38,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195822428,7.13,246.37,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195825323,99.21,246.37,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195829931,7.13,246.42,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195830133,94.76,246.41,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195830433,98.56,246.4,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195830633,7.13,246.4,246.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758195830827,83.02,246.39,246.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758195831236,7.13,246.4,246.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758195831428,98.58,246.39,246.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758195831835,105.71,246.39,246.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758195832236,7.13,246.38,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195832538,7.13,246.38,246.36,7.10960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195832946,7.13,246.38,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195835238,98.58,246.39,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195835831,7.13,246.38,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195837044,98.58,246.39,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195837448,6.72,246.38,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195839646,6.72,246.38,246.36,7.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195840043,6.72,246.38,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195840544,6.72,246.38,246.36,7.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195840844,65.90532604,246.43,246.36,7.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195841049,6.72,246.4,246.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758195842452,6.72,246.4,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195842750,105.24,246.41,246.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758195843151,105.24,246.41,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195843346,105.24,246.41,246.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758195843551,105.24,246.41,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195843748,105.24,246.41,246.37,1.34168657]
["bitfinex-derivatives","SOLF0:USTF0",1758195843953,105.24,246.41,246.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758195845354,6.85,246.4,246.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758195846453,6.85,246.4,246.37,8.06168657]
["bitfinex-derivatives","SOLF0:USTF0",1758195847050,6.85,246.4,246.37,1.34168657]
["bitfinex-derivatives","SOLF0:USTF0",1758195847248,6.85,246.4,246.37,8.06168657]
["bitfinex-derivatives","SOLF0:USTF0",1758195849650,6.85,246.4,246.37,1.34168657]
["bitfinex-derivatives","SOLF0:USTF0",1758195849855,98.52,246.41,246.39,8.06168657]
["bitfinex-derivatives","SOLF0:USTF0",1758195850756,6.85,246.4,246.39,1.34168657]
["bitfinex-derivatives","SOLF0:USTF0",1758195852157,6.85,246.4,246.36,1.37129408]
["bitfinex-derivatives","SOLF0:USTF0",1758195852346,6.85,246.4,246.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195855950,6.85,246.4,246.36,1.37129408]
["bitfinex-derivatives","SOLF0:USTF0",1758195856360,6.85,246.4,246.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195856560,6.85,246.4,246.36,1.37129408]
["bitfinex-derivatives","SOLF0:USTF0",1758195856858,98.52,246.41,246.36,1.37129408]
["bitfinex-derivatives","SOLF0:USTF0",1758195857359,6.85,246.4,246.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195857553,6.85,246.4,246.36,1.37129408]
["bitfinex-derivatives","SOLF0:USTF0",1758195857758,6.85,246.4,246.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195860060,6.85,246.4,246.36,1.37129408]
["bitfinex-derivatives","SOLF0:USTF0",1758195860358,6.85,246.4,246.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195860554,6.85,246.4,246.36,1.37129408]
["bitfinex-derivatives","SOLF0:USTF0",1758195861158,6.85,246.4,246.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195864664,6.85,246.4,246.36,1.37129408]
["bitfinex-derivatives","SOLF0:USTF0",1758195864863,6.85,246.4,246.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195865463,24.06,246.42,246.36,1.37129408]
["bitfinex-derivatives","SOLF0:USTF0",1758195865663,24.06,246.42,246.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195866064,6.85,246.41,246.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195866260,24.06,246.42,246.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195866563,6.85,246.41,246.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195866763,24.06,246.42,246.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195867158,6.85,246.41,246.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195867462,24.06,246.42,246.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195867655,6.85,246.41,246.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195867855,24.06,246.42,246.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195868665,6.85,246.41,246.36,1.37129408]
["bitfinex-derivatives","SOLF0:USTF0",1758195868857,6.85,246.41,246.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195869060,6.85,246.41,246.36,1.37129408]
["bitfinex-derivatives","SOLF0:USTF0",1758195869261,24.06,246.42,246.36,1.37129408]
["bitfinex-derivatives","SOLF0:USTF0",1758195869561,6.85,246.41,246.36,1.37129408]
["bitfinex-derivatives","SOLF0:USTF0",1758195869862,6.85,246.41,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195870060,24.06,246.42,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195870261,24.06,246.42,246.36,6.74960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195871758,6.85,246.41,246.36,6.74960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195872165,24.06,246.42,246.36,6.74960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195872467,6.85,246.41,246.36,6.74960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195872666,6.85,246.42,246.36,6.74960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195886181,6.76,246.37,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195902585,38.06,246.42,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195902586,6.7,246.41,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195903093,55.66,246.43,246.38,1.34168657]
["bitfinex-derivatives","SOLF0:USTF0",1758195903293,6.7,246.42,246.38,1.34168657]
["bitfinex-derivatives","SOLF0:USTF0",1758195903593,105.16,246.45,246.38,1.34168657]
["bitfinex-derivatives","SOLF0:USTF0",1758195905794,105.16,246.45,246.36,2.12587255]
["bitfinex-derivatives","SOLF0:USTF0",1758195906195,105.16,246.45,246.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758195907894,6.7,246.45,246.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758195908095,105.16,246.45,246.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758195909492,6.7,246.45,246.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758195909697,105.16,246.45,246.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758195910498,6.7,246.45,246.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758195910697,105.16,246.45,246.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758195911398,6.7,246.45,246.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758195912298,96.0,246.45,246.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758195912599,105.16,246.45,246.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758195914399,6.7,246.45,246.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758195914600,105.16,246.45,246.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758195914898,6.45,246.43,246.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758195929308,6.45,246.43,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195929513,6.45,246.41,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195929713,6.45,246.38,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195931814,2.09626504,246.39,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195932211,6.45,246.38,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195932813,2.09626504,246.39,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195933007,6.45,246.38,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195936214,6.85,246.38,246.36,0.02960751]
["bitfinex-derivatives","SOLF0:USTF0",1758195938317,6.99,246.36,246.25,9.01626504]
["bitfinex-derivatives","SOLF0:USTF0",1758195938623,2.49626504,246.37,246.25,9.01626504]
["bitfinex-derivatives","SOLF0:USTF0",1758195938624,2.09626504,246.37,246.25,9.01626504]
["bitfinex-derivatives","SOLF0:USTF0",1758195938816,6.99,246.36,246.25,9.01626504]
["bitfinex-derivatives","SOLF0:USTF0",1758195939321,6.99,246.36,246.25,2.09626504]
["bitfinex-derivatives","SOLF0:USTF0",1758195940221,6.99,246.36,246.22,9.01626504]
["bitfinex-derivatives","SOLF0:USTF0",1758195940726,2.09626504,246.37,246.22,9.01626504]
["bitfinex-derivatives","SOLF0:USTF0",1758195941020,6.99,246.36,246.22,9.01626504]
["bitfinex-derivatives","SOLF0:USTF0",1758195941623,2.09626504,246.37,246.22,9.01626504]
["bitfinex-derivatives","SOLF0:USTF0",1758195942227,6.99,246.36,246.22,9.01626504]
["bitfinex-derivatives","SOLF0:USTF0",1758195942519,2.09626504,246.37,246.22,9.01626504]
["bitfinex-derivatives","SOLF0:USTF0",1758195942825,6.99,246.36,246.22,9.01626504]
["bitfinex-derivatives","SOLF0:USTF0",1758195943025,2.09626504,246.37,246.22,9.01626504]
["bitfinex-derivatives","SOLF0:USTF0",1758195943230,6.99,246.36,246.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758195946134,6.99,246.36,246.24,2.09626504]
["bitfinex-derivatives","SOLF0:USTF0",1758195946434,19.08696845,246.36,246.24,2.09626504]
["bitfinex-derivatives","SOLF0:USTF0",1758195947633,19.08696845,246.36,246.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758195947933,6.99,246.34,246.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758195948736,21.12,246.33,246.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758195948938,6.99,246.32,246.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758195949439,28.01,246.32,246.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758195949735,28.01,246.32,246.26,2.09626504]
["bitfinex-derivatives","SOLF0:USTF0",1758195950233,28.01,246.32,246.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758195950440,28.01,246.32,246.24,2.09626504]
["bitfinex-derivatives","SOLF0:USTF0",1758195952142,6.99,246.31,246.24,9.01626504]
["bitfinex-derivatives","SOLF0:USTF0",1758195953342,6.99,246.31,246.24,2.09626504]
["bitfinex-derivatives","SOLF0:USTF0",1758195956237,6.85,246.29,246.24,2.09626504]
["bitfinex-derivatives","SOLF0:USTF0",1758195956643,98.46,246.3,246.24,2.09626504]
["bitfinex-derivatives","SOLF0:USTF0",1758195956839,98.46,246.29,246.24,2.09626504]
["bitfinex-derivatives","SOLF0:USTF0",1758195957142,6.85,246.28,246.24,8.81626504]
["bitfinex-derivatives","SOLF0:USTF0",1758195957345,6.85,246.28,246.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195958845,6.85,246.28,246.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195964452,98.46,246.27,246.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758195964652,105.31,246.27,246.21,2.09626504]
["bitfinex-derivatives","SOLF0:USTF0",1758195964849,98.46,246.27,246.21,2.09626504]
["bitfinex-derivatives","SOLF0:USTF0",1758195965251,105.31,246.27,246.21,8.81626504]
["bitfinex-derivatives","SOLF0:USTF0",1758195965753,105.31,246.27,246.22,1.3434049]
["bitfinex-derivatives","SOLF0:USTF0",1758195966158,98.46,246.27,246.22,1.3434049]
["bitfinex-derivatives","SOLF0:USTF0",1758195966351,6.93,246.26,246.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758195966952,6.93,246.26,246.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758195967157,6.93,246.26,246.2,8.2634049]
["bitfinex-derivatives","SOLF0:USTF0",1758195972755,6.93,246.26,246.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758195973458,6.93,246.26,246.19,1.3434049]
["bitfinex-derivatives","SOLF0:USTF0",1758195973855,6.93,246.26,246.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758195974054,6.93,246.26,246.18,8.2634049]
["bitfinex-derivatives","SOLF0:USTF0",1758195974857,6.93,246.26,246.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758195975060,6.93,246.26,246.18,8.2634049]
["bitfinex-derivatives","SOLF0:USTF0",1758195980268,6.93,246.26,246.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758195980769,8.2734049,246.26,246.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758195981472,98.46,246.25,246.18,8.2634049]
["bitfinex-derivatives","SOLF0:USTF0",1758195983274,6.93,246.26,246.18,8.2634049]
["bitfinex-derivatives","SOLF0:USTF0",1758195983473,98.46,246.25,246.18,8.2634049]
["bitfinex-derivatives","SOLF0:USTF0",1758195983970,6.93,246.26,246.18,8.2634049]
["bitfinex-derivatives","SOLF0:USTF0",1758195984470,69.42,246.25,246.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758195984673,69.42,246.25,246.18,8.2634049]
["bitfinex-derivatives","SOLF0:USTF0",1758195986170,69.42,246.25,246.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758195986474,69.42,246.25,246.18,8.2634049]
["bitfinex-derivatives","SOLF0:USTF0",1758195987376,6.93,246.24,246.18,8.2634049]
["bitfinex-derivatives","SOLF0:USTF0",1758195991071,6.93,246.24,246.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758195991277,6.93,246.24,246.17,1.3434049]
["bitfinex-derivatives","SOLF0:USTF0",1758195991473,6.93,246.24,246.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758195994282,105.39,246.24,246.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758195998380,6.93,246.24,246.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758195998587,105.39,246.24,246.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758195998785,105.39,246.24,246.18,8.2634049]
["bitfinex-derivatives","SOLF0:USTF0",1758196003885,6.93,246.24,246.18,8.2634049]
["bitfinex-derivatives","SOLF0:USTF0",1758196004086,6.68,246.22,246.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758196004276,6.68,246.22,246.18,1.3434049]
["bitfinex-derivatives","SOLF0:USTF0",1758196004481,60.64,246.23,246.18,1.3434049]
["bitfinex-derivatives","SOLF0:USTF0",1758196004784,98.44,246.23,246.18,1.3434049]
["bitfinex-derivatives","SOLF0:USTF0",1758196005083,98.44,246.23,246.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758196005287,105.12,246.23,246.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758196005681,105.12,246.23,246.18,1.3434049]
["bitfinex-derivatives","SOLF0:USTF0",1758196005885,105.12,246.23,246.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758196006385,105.12,246.23,246.18,1.3434049]
["bitfinex-derivatives","SOLF0:USTF0",1758196006587,6.68,246.22,246.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758196007084,6.68,246.22,246.18,1.3434049]
["bitfinex-derivatives","SOLF0:USTF0",1758196007287,6.68,246.22,246.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758196007484,6.68,246.22,246.18,4.7633093]
["bitfinex-derivatives","SOLF0:USTF0",1758196007683,6.68,246.22,246.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758196007885,70.44,246.23,246.18,4.7633093]
["bitfinex-derivatives","SOLF0:USTF0",1758196008386,6.68,246.22,246.18,11.3933093]
["bitfinex-derivatives","SOLF0:USTF0",1758196008691,6.68,246.22,246.18,4.7633093]
["bitfinex-derivatives","SOLF0:USTF0",1758196008885,70.44,246.23,246.18,10.0499044]
["bitfinex-derivatives","SOLF0:USTF0",1758196009085,70.44,246.23,246.19,1.3434049]
["bitfinex-derivatives","SOLF0:USTF0",1758196009284,6.68,246.22,246.19,7.9734049]
["bitfinex-derivatives","SOLF0:USTF0",1758196010089,6.68,246.22,246.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758196011284,6.68,246.22,246.17,3.4199044]
["bitfinex-derivatives","SOLF0:USTF0",1758196011489,6.68,246.24,246.17,3.4199044]
["bitfinex-derivatives","SOLF0:USTF0",1758196011684,6.68,246.22,246.16,7.9734049]
["bitfinex-derivatives","SOLF0:USTF0",1758196013584,6.68,246.22,246.18,1.3434049]
["bitfinex-derivatives","SOLF0:USTF0",1758196013888,105.12,246.23,246.18,1.3434049]
["bitfinex-derivatives","SOLF0:USTF0",1758196014089,6.68,246.23,246.18,1.3434049]
["bitfinex-derivatives","SOLF0:USTF0",1758196014290,6.68,246.25,246.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758196018388,6.68,246.25,246.16,1.3434049]
["bitfinex-derivatives","SOLF0:USTF0",1758196018689,6.74,246.23,246.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758196023510,6.74,246.23,246.16,1.3434049]
["bitfinex-derivatives","SOLF0:USTF0",1758196023710,6.74,246.23,246.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758196024506,6.74,246.23,246.16,1.3434049]
["bitfinex-derivatives","SOLF0:USTF0",1758196025011,105.16,246.23,246.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758196027810,105.16,246.23,246.16,1.3434049]
["bitfinex-derivatives","SOLF0:USTF0",1758196027811,6.46770683,246.22,246.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758196033715,6.46770683,246.22,246.13,5.75464929]
["bitfinex-derivatives","SOLF0:USTF0",1758196033716,0.02770683,246.22,246.13,12.67464929]
["bitfinex-derivatives","SOLF0:USTF0",1758196033916,6.44,246.21,246.13,12.67464929]
["bitfinex-derivatives","SOLF0:USTF0",1758196034112,6.44,246.21,246.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758196036418,104.86,246.21,246.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758196037014,6.44,246.21,246.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758196037319,104.86,246.21,246.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758196038315,104.86,246.21,246.12,4.53386438]
["bitfinex-derivatives","SOLF0:USTF0",1758196038316,0.02770683,246.22,246.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758196038513,0.02770683,246.22,246.19,2.09964929]
["bitfinex-derivatives","SOLF0:USTF0",1758196039119,0.02770683,246.22,246.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758196039419,0.02770683,246.22,246.19,2.09964929]
["bitfinex-derivatives","SOLF0:USTF0",1758196039622,0.02770683,246.22,246.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758196039818,0.02770683,246.22,246.19,2.09964929]
["bitfinex-derivatives","SOLF0:USTF0",1758196040021,0.02770683,246.22,246.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758196040216,0.02770683,246.22,246.19,2.09964929]
["bitfinex-derivatives","SOLF0:USTF0",1758196040517,0.02770683,246.22,246.19,9.01964929]
["bitfinex-derivatives","SOLF0:USTF0",1758196040722,6.46770683,246.22,246.19,9.01964929]
["bitfinex-derivatives","SOLF0:USTF0",1758196041820,6.46770683,246.22,246.19,2.09964929]
["bitfinex-derivatives","SOLF0:USTF0",1758196042124,6.46770683,246.22,246.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758196045220,0.02770683,246.22,246.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758196045420,6.46770683,246.22,246.16,2.09964929]
["bitfinex-derivatives","SOLF0:USTF0",1758196045631,6.46770683,246.22,246.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758196046030,6.46770683,246.22,246.16,2.09964929]
["bitfinex-derivatives","SOLF0:USTF0",1758196046615,6.44,246.21,246.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758196046820,0.02770683,246.22,246.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758196047326,6.44,246.21,246.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758196048423,6.44,246.21,246.14,2.09964929]
["bitfinex-derivatives","SOLF0:USTF0",1758196048424,6.44,246.21,246.14,9.01964929]
["bitfinex-derivatives","SOLF0:USTF0",1758196049927,6.44,246.21,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196053833,0.02770683,246.22,246.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758196054235,0.02770683,246.22,246.17,2.09964929]
["bitfinex-derivatives","SOLF0:USTF0",1758196054429,0.02770683,246.22,246.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758196054628,0.02770683,246.22,246.17,2.09964929]
["bitfinex-derivatives","SOLF0:USTF0",1758196054826,0.02770683,246.22,246.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758196055133,6.46770683,246.22,246.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758196055331,6.81,246.21,246.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758196056526,0.02770683,246.22,246.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758196056734,6.81,246.21,246.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758196063439,0.02770683,246.22,246.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758196063641,6.81,246.21,246.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758196064837,0.02770683,246.22,246.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758196065139,6.81,246.21,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196066940,6.81,246.21,246.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758196067136,6.81,246.21,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196067342,0.02770683,246.22,246.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758196068531,6.81,246.21,246.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758196068731,6.83770683,246.22,246.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758196079348,6.83770683,246.22,246.16,10.4745]
["bitfinex-derivatives","SOLF0:USTF0",1758196079851,6.76,246.21,246.16,10.4745]
["bitfinex-derivatives","SOLF0:USTF0",1758196080045,6.78770683,246.22,246.16,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1758196080549,6.78770683,246.22,246.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758196080944,2.09964929,246.19,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196081339,6.76,246.18,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196081651,6.76,246.21,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196081841,6.76,246.21,246.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758196082041,6.78770683,246.22,246.15,7.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196087952,6.78770683,246.22,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196089948,8.10423751,246.19,246.16,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758196090153,6.76,246.19,246.16,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758196091654,1.34423751,246.2,246.16,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758196091845,1.34423751,246.2,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196092051,6.76,246.19,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196092555,1.34423751,246.2,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196092753,6.76,246.19,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196093054,1.34423751,246.2,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196093253,6.76,246.19,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196093450,1.34423751,246.2,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196093650,6.76,246.19,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196093853,1.34423751,246.2,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196094550,6.76,246.19,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196094949,1.34423751,246.2,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196095154,6.76,246.19,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196095353,1.34423751,246.2,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196095751,0.02770683,246.22,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196096057,6.76,246.18,246.15,6.52710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196096658,1.34423751,246.19,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196096860,6.76,246.18,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196097055,1.34423751,246.19,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196097559,6.76,246.18,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196097957,1.34423751,246.19,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196098349,6.76,246.18,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196099350,1.34423751,246.19,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196099550,6.76,246.18,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196099754,1.34423751,246.19,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196099954,6.76,246.18,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196100661,1.34423751,246.19,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196100862,6.76,246.18,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196101253,1.34423751,246.19,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196101660,6.76,246.18,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196101859,1.34423751,246.19,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196102061,6.76,246.18,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196105057,1.34423751,246.19,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196105256,6.76,246.18,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196105461,1.34423751,246.19,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196105661,6.76,246.18,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196105858,1.34423751,246.19,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196106064,6.76,246.18,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196106864,1.34423751,246.19,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196107157,6.76,246.18,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196107356,1.34423751,246.19,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196107559,6.76,246.16,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196114272,8.10423751,246.16,246.15,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1758196128992,1.34423751,246.13,246.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758196129302,1.34423751,246.13,246.07,3.42023313]
["bitfinex-derivatives","SOLF0:USTF0",1758196129589,6.52,246.12,246.07,3.42023313]
["bitfinex-derivatives","SOLF0:USTF0",1758196129790,6.52,246.1,246.06,3.42023313]
["bitfinex-derivatives","SOLF0:USTF0",1758196129986,6.52,246.1,246.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758196130188,1.37428179,246.11,246.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758196130385,6.52,246.1,246.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758196130797,6.52,246.09,246.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758196131095,6.52,246.1,246.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758196131295,1.37428179,246.11,246.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758196131693,0.03004428,246.11,246.06,7.87423751]
["bitfinex-derivatives","SOLF0:USTF0",1758196131993,6.52,246.1,246.06,7.87423751]
["bitfinex-derivatives","SOLF0:USTF0",1758196132391,6.52,246.1,246.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758196132586,0.03004428,246.11,246.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758196132792,6.52,246.1,246.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758196132991,0.03004428,246.11,246.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758196133193,6.52,246.1,246.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758196134191,0.03004428,246.11,246.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758196134793,0.03004428,246.11,245.98,12.61565078]
["bitfinex-derivatives","SOLF0:USTF0",1758196134794,7.86423751,246.1,245.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758196134995,7.86423751,246.1,246.02,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758196135196,7.86423751,246.1,246.04,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758196136393,7.86423751,246.1,246.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758196136600,7.86423751,246.1,246.02,1.34423751]
["bitfinex-derivatives","SOLF0:USTF0",1758196139498,7.86423751,246.1,246.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758196139703,7.86423751,246.1,246.03,1.34423751]
["bitfinex-derivatives","SOLF0:USTF0",1758196140297,98.76423751,246.1,246.03,1.34423751]
["bitfinex-derivatives","SOLF0:USTF0",1758196140699,98.76423751,246.1,246.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758196140903,7.09,246.07,246.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758196141301,7.09,246.07,246.01,7.87423751]
["bitfinex-derivatives","SOLF0:USTF0",1758196141998,7.09,246.07,246.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758196144906,0.03004428,246.11,246.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758196145106,0.03004428,246.11,246.1,8.05423751]
["bitfinex-derivatives","SOLF0:USTF0",1758196145305,6.81,246.21,246.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758196145507,6.81,246.21,246.14,1.34423751]
["bitfinex-derivatives","SOLF0:USTF0",1758196146009,0.02785223,246.2,246.14,1.34423751]
["bitfinex-derivatives","SOLF0:USTF0",1758196146607,0.02785223,246.2,246.13,8.38423751]
["bitfinex-derivatives","SOLF0:USTF0",1758196146806,6.81,246.19,246.13,8.38423751]
["bitfinex-derivatives","SOLF0:USTF0",1758196148905,6.83785223,246.2,246.15,1.34423751]
["bitfinex-derivatives","SOLF0:USTF0",1758196149310,6.83785223,246.2,246.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758196149609,6.81,246.19,246.16,8.38423751]
["bitfinex-derivatives","SOLF0:USTF0",1758196150309,0.02785223,246.2,246.16,1.34423751]
["bitfinex-derivatives","SOLF0:USTF0",1758196150509,6.81,246.19,246.16,1.34423751]
["bitfinex-derivatives","SOLF0:USTF0",1758196150705,0.02785223,246.2,246.16,1.34423751]
["bitfinex-derivatives","SOLF0:USTF0",1758196150911,6.81,246.19,246.16,1.34423751]
["bitfinex-derivatives","SOLF0:USTF0",1758196151505,0.02785223,246.2,246.16,1.34423751]
["bitfinex-derivatives","SOLF0:USTF0",1758196151811,6.81,246.19,246.13,2.10034857]
["bitfinex-derivatives","SOLF0:USTF0",1758196152508,6.81,246.19,246.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758196152712,6.81,246.19,246.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758196152713,8.91034857,246.19,246.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758196153205,8.91034857,246.19,246.06,2.10034857]
["bitfinex-derivatives","SOLF0:USTF0",1758196153412,6.81,246.15,246.06,2.10034857]
["bitfinex-derivatives","SOLF0:USTF0",1758196153607,6.81,246.15,246.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758196156113,2.10034857,246.13,246.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758196156308,19.95,246.12,246.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758196156910,0.03000915,246.1,246.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758196157214,6.84000915,246.1,246.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758196158817,8.94035772,246.1,245.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758196159117,2.10034857,246.07,245.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758196159311,8.91034857,246.07,245.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758196159510,0.0274448,246.04,245.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758196160320,6.81,246.03,245.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758196161817,0.0274448,246.04,245.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758196167919,6.8374448,246.04,245.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758196171939,6.81,246.01,245.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758196172730,0.02950186,245.98,245.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758196173223,6.83950186,245.98,245.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758196176028,0.02950186,245.98,245.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758196185144,2.10034857,245.96,245.83,2.10034857]
["bitfinex-derivatives","SOLF0:USTF0",1758196185338,2.10034857,245.96,245.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758196185842,0.0305395,245.92,245.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758196186441,0.0305395,245.92,245.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758196189246,0.0305395,245.92,245.85,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1758196189439,0.0305395,245.92,245.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758196201555,0.0305395,245.92,245.86,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1758196201759,0.0305395,245.92,245.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758196202155,0.0305395,245.92,245.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758196203158,0.44,246.01,245.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758196203360,7.45,246.01,245.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758196203757,7.01,246.01,245.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758196203961,2.10034857,246.05,245.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758196204153,26.62034857,246.05,245.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758196205262,26.62034857,246.05,245.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758196205863,26.62034857,246.05,245.94,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1758196206061,7.01,246.06,245.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758196211570,4.53828399,246.13,245.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758196211869,1.34553526,246.09,246.01,1.34553526]
["bitfinex-derivatives","SOLF0:USTF0",1758196212063,1.34553526,246.09,246.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758196214369,8.24553526,246.12,246.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758196214573,8.24553526,246.12,246.05,1.34553526]
["bitfinex-derivatives","SOLF0:USTF0",1758196214877,8.24553526,246.12,246.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758196214878,6.9,246.12,246.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758196220975,8.24553526,246.12,246.03,1.34553526]
["bitfinex-derivatives","SOLF0:USTF0",1758196224375,1.34553526,246.08,246.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758196224581,8.24553526,246.08,246.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758196226286,8.24553526,246.06,246.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758196228188,1.34553526,246.04,245.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758196230685,6.9,246.03,245.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758196230885,1.34553526,246.01,245.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758196231085,8.24553526,246.01,245.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758196234586,6.9,246.0,245.94,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758196236292,1.34553526,246.01,245.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758196237794,6.67,246.0,245.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758196238092,1.34553526,245.99,245.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758196240988,8.01553526,246.0,245.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758196243688,1.34553526,246.04,245.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758196244395,1.34553526,246.04,245.96,1.34553526]
["bitfinex-derivatives","SOLF0:USTF0",1758196245295,8.01553526,246.05,245.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758196246598,6.67,246.05,245.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758196248502,6.67,246.05,245.99,1.34553526]
["bitfinex-derivatives","SOLF0:USTF0",1758196250605,6.67,246.13,246.01,1.34553526]
["bitfinex-derivatives","SOLF0:USTF0",1758196250800,6.67,246.12,246.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758196250998,1.34553526,246.11,246.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758196251199,1.34553526,246.11,246.03,1.34553526]
["bitfinex-derivatives","SOLF0:USTF0",1758196251793,6.67,246.1,246.03,1.34553526]
["bitfinex-derivatives","SOLF0:USTF0",1758196252209,6.67,246.1,246.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758196252401,6.67,246.1,246.03,1.34553526]
["bitfinex-derivatives","SOLF0:USTF0",1758196260812,6.67,246.1,246.05,1.34553526]
["bitfinex-derivatives","SOLF0:USTF0",1758196261013,7.09,246.12,246.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758196261214,7.09,246.12,246.05,1.34553526]
["bitfinex-derivatives","SOLF0:USTF0",1758196261921,7.09,246.12,246.05,7.95553526]
["bitfinex-derivatives","SOLF0:USTF0",1758196264523,7.09,246.12,246.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758196264726,7.09,246.12,246.05,7.95553526]
["bitfinex-derivatives","SOLF0:USTF0",1758196267921,7.09,246.12,246.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758196268127,7.08,246.1,246.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758196268321,1.34553526,246.11,246.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758196268518,7.08,246.09,246.05,1.34553526]
["bitfinex-derivatives","SOLF0:USTF0",1758196268828,106.02,246.12,246.05,8.22553526]
["bitfinex-derivatives","SOLF0:USTF0",1758196269027,7.08,246.12,246.07,1.34553526]
["bitfinex-derivatives","SOLF0:USTF0",1758196269224,98.94,246.13,246.07,1.34553526]
["bitfinex-derivatives","SOLF0:USTF0",1758196269429,7.08,246.12,246.07,1.34553526]
["bitfinex-derivatives","SOLF0:USTF0",1758196269629,7.08,246.12,246.05,8.22553526]
["bitfinex-derivatives","SOLF0:USTF0",1758196273734,7.08,246.12,246.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758196277730,7.08,246.12,246.06,2.10161946]
["bitfinex-derivatives","SOLF0:USTF0",1758196277937,7.08,246.12,246.06,8.98161946]
["bitfinex-derivatives","SOLF0:USTF0",1758196281940,7.08,246.12,246.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758196282137,7.08,246.12,246.07,2.10161946]
["bitfinex-derivatives","SOLF0:USTF0",1758196282340,98.86,246.13,246.07,2.10161946]
["bitfinex-derivatives","SOLF0:USTF0",1758196282541,7.08,246.11,246.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758196289545,7.08,246.11,246.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758196290249,7.08,246.07,245.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758196290935,7.08,246.07,246.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758196293150,7.08,246.06,245.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758196295848,6.85,246.03,245.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758196303257,2.10161946,246.0,245.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758196303460,2.10161946,246.0,245.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758196304362,2.10161946,246.0,245.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758196305159,8.95161946,246.03,245.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758196309158,2.10161946,246.0,245.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758196309665,6.85,245.99,245.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758196309962,6.85,245.99,245.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758196311459,2.10161946,245.97,245.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758196311665,6.85,245.96,245.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758196311866,2.10161946,245.97,245.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758196312263,6.85,245.96,245.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758196312658,6.85,245.96,245.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758196319666,6.62,246.0,245.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758196320467,6.62,246.0,245.92,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1758196320665,6.62,246.0,245.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758196321765,6.62,246.0,245.93,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1758196321973,6.62,246.0,245.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758196322170,6.62,246.05,245.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758196323063,6.62,246.05,245.97,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1758196323265,6.62,246.05,245.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758196323968,6.62,246.05,245.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758196326262,2.10161946,246.07,245.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758196327770,6.64,246.06,245.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758196335772,1.34596637,246.04,245.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758196335975,7.98596637,246.04,245.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758196339277,1.34596637,246.04,245.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758196339471,1.34596637,246.06,245.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758196339969,1.34596637,246.06,245.99,1.34596637]
["bitfinex-derivatives","SOLF0:USTF0",1758196340174,1.34596637,246.06,245.99,7.85596637]
["bitfinex-derivatives","SOLF0:USTF0",1758196341275,6.64,246.07,245.99,7.85596637]
["bitfinex-derivatives","SOLF0:USTF0",1758196344568,1.34596637,246.06,245.99,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758196344773,6.64,246.05,245.99,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758196348576,6.64,246.05,245.98,5.00316637]
["bitfinex-derivatives","SOLF0:USTF0",1758196348577,6.64,246.03,245.96,7.85596637]
["bitfinex-derivatives","SOLF0:USTF0",1758196349576,6.64,246.03,245.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758196364390,6.64,246.03,245.96,9.92560829]
["bitfinex-derivatives","SOLF0:USTF0",1758196365693,6.64,246.03,245.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758196366489,1.34596637,246.0,245.95,3.41560829]
["bitfinex-derivatives","SOLF0:USTF0",1758196366689,6.53,245.97,245.93,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758196366995,1.34596637,245.98,245.9,1.34596637]
["bitfinex-derivatives","SOLF0:USTF0",1758196367191,6.53,245.97,245.91,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758196376503,6.53,245.97,245.92,1.34596637]
["bitfinex-derivatives","SOLF0:USTF0",1758196376701,6.92,245.99,245.92,1.34596637]
["bitfinex-derivatives","SOLF0:USTF0",1758196380204,6.92,245.99,245.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758196380703,6.92,245.99,245.92,1.34596637]
["bitfinex-derivatives","SOLF0:USTF0",1758196382405,6.92,245.99,245.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758196383806,6.92,245.99,245.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758196384007,6.92,245.98,245.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758196384908,6.92,246.01,245.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758196386608,8.26596637,246.01,245.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758196395410,8.26596637,246.01,245.93,1.34596637]
["bitfinex-derivatives","SOLF0:USTF0",1758196395915,6.92,246.01,245.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758196398614,6.73,245.99,245.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758196399012,2.10390062,245.97,245.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758196399218,6.73,245.96,245.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758196399419,6.73,245.94,245.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758196401123,6.73,245.94,245.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758196402426,8.83390062,245.94,245.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758196403924,6.73,245.94,245.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758196404124,6.73,245.91,245.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758196410320,0.02746026,245.89,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196410519,6.73,245.88,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196411126,0.02746026,245.89,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196411324,6.73,245.88,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196412027,0.02746026,245.89,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196412530,6.73,245.88,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196413026,0.02746026,245.89,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196413721,6.73,245.88,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196415020,6.73,245.88,245.85,6.77858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196416532,6.43,245.88,245.85,6.77858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196423136,0.02746026,245.89,245.85,6.77858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196423731,6.43,245.88,245.85,6.77858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196423934,0.02746026,245.89,245.85,6.77858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196424131,6.43,245.88,245.85,6.77858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196424332,0.02746026,245.89,245.85,6.77858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196424633,0.02746026,245.89,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196425034,6.43,245.88,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196425435,0.02746026,245.89,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196425637,6.43,245.88,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196426037,0.02746026,245.89,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196427035,6.43,245.88,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196427231,0.02746026,245.89,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196427232,0.02746026,245.89,245.85,6.53858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196427436,6.43,245.88,245.85,6.53858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196427836,98.8,245.88,245.85,6.53858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196428033,6.43,245.87,245.85,6.53858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196428437,98.8,245.88,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196428844,6.43,245.87,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196429440,98.8,245.88,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196429641,6.43,245.87,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196429842,98.8,245.88,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196430844,6.43,245.87,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196431242,98.8,245.88,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196431940,6.43,245.87,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196432346,98.8,245.88,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196432649,6.43,245.87,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196432945,98.8,245.88,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196433549,6.43,245.87,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196434042,98.8,245.88,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196434448,6.43,245.87,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196434650,98.8,245.88,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196435343,6.43,245.87,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196435645,98.8,245.88,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196435842,6.43,245.87,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196436044,98.8,245.88,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196436348,7.11,245.87,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196436943,98.8,245.88,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196437144,7.11,245.87,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196437451,98.8,245.88,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196437754,105.91,245.87,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196438144,7.11,245.86,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196439446,0.02746026,245.89,245.85,6.96858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196439645,7.11,245.87,245.85,6.96858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196441151,67.6,245.88,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196441349,7.11,245.87,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196442754,67.6,245.88,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196442954,7.11,245.87,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196443552,7.11,245.86,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196443754,35.23,245.86,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196444053,7.11,245.86,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196444249,31.05,245.87,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196444448,7.11,245.86,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196448565,30.9,245.87,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196448959,6.96,245.86,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196453963,23.94,245.87,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196454269,6.96,245.86,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196463172,23.94,245.87,245.85,6.98858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196463468,30.9,245.87,245.85,6.98858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196463670,0.02746026,245.89,245.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758196463875,0.02746026,245.89,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196464577,0.02746026,245.89,245.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758196464773,0.02746026,245.89,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196465375,6.98746026,245.89,245.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758196465566,6.98746026,245.89,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196465973,6.98746026,245.89,245.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758196469284,0.02746026,245.89,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196469481,0.02746026,245.89,245.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758196469787,0.02746026,245.89,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196470077,0.02746026,245.89,245.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758196470781,0.02746026,245.89,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196470977,0.02746026,245.89,245.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758196471180,0.02746026,245.89,245.86,8.30792472]
["bitfinex-derivatives","SOLF0:USTF0",1758196471981,0.02746026,245.89,245.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758196472382,0.02746026,245.89,245.86,1.34792472]
["bitfinex-derivatives","SOLF0:USTF0",1758196472781,0.02746026,245.89,245.86,5.00692472]
["bitfinex-derivatives","SOLF0:USTF0",1758196472986,0.02746026,245.89,245.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758196473182,0.02746026,245.89,245.86,1.34792472]
["bitfinex-derivatives","SOLF0:USTF0",1758196473387,0.02746026,245.89,245.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758196473788,0.02746026,245.89,245.87,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1758196473988,0.02746026,245.89,245.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758196474688,0.02746026,245.89,245.88,8.30792472]
["bitfinex-derivatives","SOLF0:USTF0",1758196475582,0.02746026,245.89,245.88,8.70792472]
["bitfinex-derivatives","SOLF0:USTF0",1758196477086,0.02746026,245.89,245.88,8.30792472]
["bitfinex-derivatives","SOLF0:USTF0",1758196477894,0.02746026,245.89,245.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758196481791,6.79,245.88,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196482794,0.02746026,245.89,245.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758196483697,0.02746026,245.89,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196483996,0.02746026,245.89,245.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758196484198,6.81746026,245.89,245.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758196485401,0.02746026,245.89,245.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758196485700,1.34792472,245.88,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196486500,6.79,245.87,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196486804,1.34792472,245.88,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196488401,6.79,245.87,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196488703,1.34792472,245.88,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196489202,8.13792472,245.86,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196490696,6.79,245.86,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196492103,6.79,245.88,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196492305,6.79,245.87,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196493096,6.79,245.88,245.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758196493802,6.79,245.88,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196493996,0.02746026,245.89,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196494196,6.79,245.88,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196494604,1.37538498,245.89,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196494804,6.79,245.88,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196495103,1.37538498,245.89,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196495305,6.79,245.87,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196495705,6.79,245.88,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196495906,6.79,245.86,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196551659,6.60746026,245.89,245.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758196551855,6.58,245.88,245.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758196552054,6.58,245.88,245.85,6.84858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196552859,0.02746026,245.89,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196553255,0.02746026,245.89,245.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758196554057,0.02746026,245.89,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196554266,0.02746026,245.89,245.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758196555366,6.60746026,245.89,245.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758196555566,0.02746026,245.89,245.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758196555769,6.58,245.88,245.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758196556066,6.80746026,245.89,245.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758196556668,6.80746026,245.89,245.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758196556867,0.02746026,245.89,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196557068,0.02746026,245.89,245.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758196557270,0.02746026,245.89,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196557471,0.02746026,245.89,245.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758196557662,0.02746026,245.89,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196557864,0.02746026,245.89,245.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758196558273,0.02746026,245.89,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196559472,0.02746026,245.89,245.85,2.13467932]
["bitfinex-derivatives","SOLF0:USTF0",1758196559668,0.02746026,245.89,245.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758196560067,0.02746026,245.89,245.85,2.13467932]
["bitfinex-derivatives","SOLF0:USTF0",1758196560267,0.02746026,245.89,245.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758196560972,6.80746026,245.89,245.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758196563169,6.80746026,245.89,245.85,2.13467932]
["bitfinex-derivatives","SOLF0:USTF0",1758196563574,0.02746026,245.89,245.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758196563772,0.02746026,245.89,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196563973,6.80746026,245.89,245.87,2.1060967]
["bitfinex-derivatives","SOLF0:USTF0",1758196564177,6.80746026,245.89,245.85,6.48858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196564471,6.80746026,245.89,245.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758196567476,6.80746026,245.89,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196567974,0.02746026,245.89,245.85,0.02858262]
["bitfinex-derivatives","SOLF0:USTF0",1758196568178,0.02746026,245.89,245.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758196577584,0.02746026,245.89,245.88,9.1360967]
["bitfinex-derivatives","SOLF0:USTF0",1758196577781,0.02746026,245.89,245.88,9.5360967]
["bitfinex-derivatives","SOLF0:USTF0",1758196577986,6.63,245.99,245.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758196577987,98.7,245.98,245.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758196578186,98.7,245.98,245.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758196579188,98.7,245.98,245.93,0.02874695]
["bitfinex-derivatives","SOLF0:USTF0",1758196579391,6.63,245.97,245.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758196579886,6.63,245.97,245.93,1.37522301]
["bitfinex-derivatives","SOLF0:USTF0",1758196580391,6.63,245.97,245.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758196581592,6.63,245.97,245.93,1.37522301]
["bitfinex-derivatives","SOLF0:USTF0",1758196581789,6.63,245.97,245.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758196582487,98.7,245.98,245.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758196582789,6.63,245.97,245.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758196582989,98.7,245.98,245.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758196583188,6.63,245.97,245.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758196583388,98.7,245.98,245.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758196583987,6.63,245.97,245.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758196584484,98.7,245.98,245.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758196584892,6.63,245.97,245.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758196585089,98.7,245.98,245.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758196585294,6.63,245.97,245.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758196585490,98.7,245.98,245.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758196585690,6.63,245.97,245.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758196585891,98.7,245.98,245.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758196586093,6.63,245.97,245.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758196588799,105.33,245.98,245.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758196589093,98.7,245.98,245.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758196589393,6.63,245.97,245.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758196593593,105.33,245.98,245.93,1.37522301]
["bitfinex-derivatives","SOLF0:USTF0",1758196593797,105.33,245.98,245.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758196593998,105.33,245.98,245.93,1.37522301]
["bitfinex-derivatives","SOLF0:USTF0",1758196594195,6.63,245.97,245.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758196599714,6.7,245.97,245.93,0.02874695]
["bitfinex-derivatives","SOLF0:USTF0",1758196599905,98.7,245.98,245.93,6.95874695]
["bitfinex-derivatives","SOLF0:USTF0",1758196600105,1.34647606,245.95,245.93,0.02874695]
["bitfinex-derivatives","SOLF0:USTF0",1758196600404,105.36,245.94,245.93,0.02874695]
["bitfinex-derivatives","SOLF0:USTF0",1758196613123,6.7,245.94,245.93,0.02874695]
["bitfinex-derivatives","SOLF0:USTF0",1758196613424,105.36,245.94,245.93,0.02874695]
["bitfinex-derivatives","SOLF0:USTF0",1758196633027,105.76,245.94,245.93,0.02874695]
["bitfinex-derivatives","SOLF0:USTF0",1758196636039,105.76,245.94,245.84,8.33647606]
["bitfinex-derivatives","SOLF0:USTF0",1758196636340,6.79,245.92,245.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758196636541,6.79,245.9,245.84,8.33647606]
["bitfinex-derivatives","SOLF0:USTF0",1758196636741,6.79,245.88,245.84,8.33647606]
["bitfinex-derivatives","SOLF0:USTF0",1758196636940,105.45,245.87,245.84,8.33647606]
["bitfinex-derivatives","SOLF0:USTF0",1758196637241,98.66,245.86,245.84,8.33647606]
["bitfinex-derivatives","SOLF0:USTF0",1758196638039,105.45,245.86,245.84,8.33647606]
["bitfinex-derivatives","SOLF0:USTF0",1758196639035,105.45,245.86,245.74,3.42508942]
["bitfinex-derivatives","SOLF0:USTF0",1758196639242,6.79,245.85,245.83,8.33647606]
["bitfinex-derivatives","SOLF0:USTF0",1758196639441,98.66,245.84,245.83,8.33647606]
["bitfinex-derivatives","SOLF0:USTF0",1758196639742,98.66,245.84,245.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758196642945,6.79,245.85,245.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758196643141,98.66,245.84,245.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758196646948,98.66,245.84,245.81,2.10621127]
["bitfinex-derivatives","SOLF0:USTF0",1758196647148,105.45,245.84,245.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758196647742,6.79,245.93,245.81,2.10621127]
["bitfinex-derivatives","SOLF0:USTF0",1758196648047,6.79,245.91,245.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758196648247,6.79,245.89,245.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758196648445,98.66,245.88,245.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758196648845,6.79,245.87,245.81,9.09621127]
["bitfinex-derivatives","SOLF0:USTF0",1758196649045,105.45,245.86,245.81,2.10621127]
["bitfinex-derivatives","SOLF0:USTF0",1758196649350,105.45,245.86,245.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758196649643,105.45,245.86,245.81,2.10621127]
["bitfinex-derivatives","SOLF0:USTF0",1758196649841,6.79,245.86,245.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758196650045,98.66,245.85,245.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758196650248,98.66,245.85,245.81,2.10621127]
["bitfinex-derivatives","SOLF0:USTF0",1758196650439,98.66,245.85,245.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758196650644,98.66,245.85,245.81,2.10621127]
["bitfinex-derivatives","SOLF0:USTF0",1758196651148,98.66,245.85,245.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758196652144,6.79,245.86,245.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758196652346,98.66,245.84,245.81,2.10621127]
["bitfinex-derivatives","SOLF0:USTF0",1758196652545,98.66,245.83,245.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758196653750,98.66,245.83,245.82,9.09621127]
["bitfinex-derivatives","SOLF0:USTF0",1758196655751,98.66,245.83,245.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758196655953,105.47,245.83,245.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758196656153,98.66,245.83,245.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758196656653,105.47,245.83,245.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758196658251,105.47,245.83,245.78,2.10621127]
["bitfinex-derivatives","SOLF0:USTF0",1758196658648,105.47,245.83,245.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758196659052,105.47,245.83,245.78,2.10621127]
["bitfinex-derivatives","SOLF0:USTF0",1758196659351,6.81,245.82,245.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758196659746,6.81,245.82,245.75,8.83621127]
["bitfinex-derivatives","SOLF0:USTF0",1758196661547,6.81,245.82,245.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758196661742,4.5234264,245.82,245.69,8.83621127]
["bitfinex-derivatives","SOLF0:USTF0",1758196661943,6.81,245.81,245.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758196662144,4.5234264,245.82,245.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758196662145,6.81,245.82,245.69,8.83621127]
["bitfinex-derivatives","SOLF0:USTF0",1758196662345,6.81,245.8,245.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758196662650,6.81,245.78,245.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758196663652,6.81,245.78,245.67,2.10621127]
["bitfinex-derivatives","SOLF0:USTF0",1758196663854,6.81,245.78,245.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758196664048,6.81,245.78,245.67,2.10621127]
["bitfinex-derivatives","SOLF0:USTF0",1758196664249,6.81,245.78,245.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758196669458,6.81,245.78,245.68,8.83621127]
["bitfinex-derivatives","SOLF0:USTF0",1758196671357,6.81,245.78,245.68,2.10621127]
["bitfinex-derivatives","SOLF0:USTF0",1758196671562,6.81,245.78,245.63,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758196671762,6.81,245.78,245.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758196671960,110.62398937,245.79,245.67,8.83621127]
["bitfinex-derivatives","SOLF0:USTF0",1758196672463,6.81,245.78,245.67,8.83621127]
["bitfinex-derivatives","SOLF0:USTF0",1758196673054,6.81,245.78,245.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758196673260,98.66,245.77,245.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758196675261,6.81,245.78,245.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758196675460,12.32,245.77,245.73,2.10621127]
["bitfinex-derivatives","SOLF0:USTF0",1758196675660,12.32,245.78,245.73,2.10621127]
["bitfinex-derivatives","SOLF0:USTF0",1758196675866,19.16,245.78,245.73,2.10621127]
["bitfinex-derivatives","SOLF0:USTF0",1758196676068,19.16,245.78,245.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758196676360,19.16,245.78,245.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758196676564,19.16,245.78,245.73,2.10621127]
["bitfinex-derivatives","SOLF0:USTF0",1758196676958,19.16,245.78,245.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758196677160,19.16,245.78,245.73,2.10621127]
["bitfinex-derivatives","SOLF0:USTF0",1758196677964,19.16,245.78,245.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758196678560,19.16,245.78,245.73,2.10621127]
["bitfinex-derivatives","SOLF0:USTF0",1758196678968,19.16,245.78,245.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758196679762,19.16,245.78,245.76,2.10621127]
["bitfinex-derivatives","SOLF0:USTF0",1758196680167,19.16,245.78,245.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758196680859,7.15,245.84,245.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758196686166,31.5,245.85,245.79,2.10621127]
["bitfinex-derivatives","SOLF0:USTF0",1758196686366,6.72,245.84,245.79,2.10621127]
["bitfinex-derivatives","SOLF0:USTF0",1758196686561,31.5,245.85,245.79,2.10621127]
["bitfinex-derivatives","SOLF0:USTF0",1758196686768,6.72,245.84,245.79,2.10621127]
["bitfinex-derivatives","SOLF0:USTF0",1758196686965,31.5,245.85,245.79,2.10621127]
["bitfinex-derivatives","SOLF0:USTF0",1758196687162,6.72,245.84,245.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758196698683,20.90899066,245.88,245.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758196698986,6.72,245.88,245.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758196700981,2.10621127,245.86,245.74,8.92621127]
["bitfinex-derivatives","SOLF0:USTF0",1758196701385,6.72,245.85,245.74,8.92621127]
["bitfinex-derivatives","SOLF0:USTF0",1758196701586,2.10621127,245.86,245.74,8.92621127]
["bitfinex-derivatives","SOLF0:USTF0",1758196701783,1.34844713,245.84,245.76,1.34844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196701983,6.72,245.83,245.76,1.34844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196702185,6.72,245.83,245.74,8.16844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196704184,6.72,245.81,245.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758196705488,1.34844713,245.78,245.61,4.55414438]
["bitfinex-derivatives","SOLF0:USTF0",1758196705681,6.72,245.75,245.67,1.34844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196705884,6.72,245.75,245.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758196707290,6.72,245.73,245.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758196707996,1.34844713,245.74,245.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758196708190,6.72,245.73,245.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758196708386,1.34844713,245.74,245.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758196709187,8.06844713,245.74,245.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758196710091,6.72,245.74,245.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758196710290,6.72,245.74,245.69,1.34844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196710491,1.34844713,245.78,245.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758196710793,6.72,245.77,245.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758196714690,6.72,245.77,245.7,8.16844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196716696,6.72,245.77,245.72,1.34844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196716892,22.93844713,245.81,245.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758196717198,22.93844713,245.81,245.74,1.34844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196717396,21.59,245.81,245.74,1.34844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196719297,6.49,245.8,245.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758196719799,15.1,245.81,245.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758196719999,6.49,245.8,245.76,1.34844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196721199,15.1,245.81,245.76,1.34844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196721399,6.49,245.79,245.76,8.13844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196721993,15.1,245.81,245.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758196722198,21.59,245.81,245.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758196722595,6.49,245.8,245.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758196723500,6.49,245.8,245.76,1.34844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196723701,6.49,245.8,245.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758196724402,15.1,245.81,245.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758196725894,15.1,245.81,245.78,8.13844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196726601,15.1,245.81,245.78,1.34844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196726898,15.1,245.81,245.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758196729498,6.49,245.85,245.8,1.34844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196729807,6.49,245.88,245.8,1.34844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196730300,6.49,245.88,245.82,1.34844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196731902,6.49,245.88,245.82,8.13844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196732098,6.49,245.88,245.84,1.34844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196733206,179.91277599,245.89,245.84,8.13844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196733398,6.49,245.88,245.84,8.13844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196734498,179.91277599,245.89,245.84,8.13844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196734897,6.49,245.88,245.84,8.13844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196735296,179.91277599,245.89,245.84,8.13844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196735600,6.49,245.87,245.84,8.13844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196737710,7.02,245.88,245.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758196738009,98.64,245.89,245.84,1.34844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196738204,7.02,245.88,245.84,8.09844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196738402,98.64,245.89,245.84,8.09844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196738601,7.02,245.88,245.84,8.09844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196738801,98.64,245.89,245.84,8.09844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196739406,7.02,245.88,245.84,8.09844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196739711,2.7793897,245.87,245.84,8.09844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196739912,7.02,245.88,245.84,8.09844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196740111,2.7793897,245.87,245.84,8.09844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196740611,2.7793897,245.87,245.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758196741711,9.7993897,245.87,245.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758196742011,7.02,245.87,245.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758196743411,7.02,245.87,245.84,1.34844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196743614,7.02,245.87,245.84,8.09844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196744315,7.02,245.87,245.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758196749120,98.64,245.89,245.84,1.34844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196749312,4.5234264,245.97,245.64,285.59]
["bitfinex-derivatives","SOLF0:USTF0",1758196749313,6.91,245.97,245.88,8.30844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196749514,101.37400934,245.96,245.9,1.34844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196749708,2.77400934,245.95,245.9,1.34844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196751934,6.91,245.94,245.9,1.34844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196752124,98.6,245.96,245.9,1.34844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196752321,2.7729493,245.95,245.9,1.34844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196752624,6.91,245.94,245.9,1.34844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196752823,6.91,245.93,245.9,1.34844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196753118,98.6,245.96,245.9,1.34844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196753329,6.91,245.94,245.9,1.34844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196753528,98.6,245.96,245.9,1.34844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196753733,6.91,245.94,245.9,1.34844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196753936,6.91,245.93,245.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758196754137,6.91,245.93,245.92,1.34844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196759037,6.91,245.95,245.92,8.30844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196759243,6.91,245.95,245.92,1.34844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196759433,98.6,245.96,245.94,1.34844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196759640,105.51,245.96,245.94,8.30844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196760239,98.6,245.96,245.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758196761143,98.6,245.96,245.94,1.34844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196761545,105.51,245.96,245.94,1.34844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196762445,6.91,245.95,245.94,1.34844713]
["bitfinex-derivatives","SOLF0:USTF0",1758196763845,6.91,245.95,245.92,2.10394894]
["bitfinex-derivatives","SOLF0:USTF0",1758196764341,6.91,245.95,245.92,9.06394894]
["bitfinex-derivatives","SOLF0:USTF0",1758196765745,98.6,245.96,245.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758196765946,105.51,245.96,245.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758196766845,6.91,245.95,245.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758196769749,98.6,245.96,245.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758196769949,105.51,245.96,245.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758196770951,98.6,245.96,245.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758196771150,98.6,245.96,245.92,2.10394894]
["bitfinex-derivatives","SOLF0:USTF0",1758196771450,98.6,245.96,245.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758196772449,105.51,245.96,245.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758196774747,98.6,245.96,245.95,9.06394894]
["bitfinex-derivatives","SOLF0:USTF0",1758196775452,105.35,245.96,245.92,2.10394894]
["bitfinex-derivatives","SOLF0:USTF0",1758196775752,98.6,245.96,245.92,2.10394894]
["bitfinex-derivatives","SOLF0:USTF0",1758196775952,6.75,245.95,245.92,2.10394894]
["bitfinex-derivatives","SOLF0:USTF0",1758196776452,98.6,245.96,245.92,2.10394894]
["bitfinex-derivatives","SOLF0:USTF0",1758196776644,6.75,245.95,245.92,2.10394894]
["bitfinex-derivatives","SOLF0:USTF0",1758196776849,98.6,245.96,245.92,2.10394894]
["bitfinex-derivatives","SOLF0:USTF0",1758196777350,6.75,245.95,245.92,2.10394894]
["bitfinex-derivatives","SOLF0:USTF0",1758196778646,98.6,245.96,245.92,2.10394894]
["bitfinex-derivatives","SOLF0:USTF0",1758196779042,6.75,245.95,245.92,2.10394894]
["bitfinex-derivatives","SOLF0:USTF0",1758196779247,98.6,245.96,245.92,2.10394894]
["bitfinex-derivatives","SOLF0:USTF0",1758196780044,6.75,245.95,245.92,2.10394894]
["bitfinex-derivatives","SOLF0:USTF0",1758196780249,6.75,245.95,245.92,9.08394894]
["bitfinex-derivatives","SOLF0:USTF0",1758196781455,98.6,245.96,245.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758196781645,98.6,245.96,245.92,2.10394894]
["bitfinex-derivatives","SOLF0:USTF0",1758196781947,6.75,245.95,245.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758196783650,98.6,245.96,245.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758196784248,98.6,245.96,245.92,2.10394894]
["bitfinex-derivatives","SOLF0:USTF0",1758196784754,6.75,245.98,245.95,9.08394894]
["bitfinex-derivatives","SOLF0:USTF0",1758196784954,6.75,246.05,245.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758196785157,87.0818206,246.07,245.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758196785158,6.75,246.03,245.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758196791662,6.75,246.03,245.98,2.10394894]
["bitfinex-derivatives","SOLF0:USTF0",1758196791867,6.75,246.03,245.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758196792167,98.54,246.04,245.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758196792362,6.75,246.03,245.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758196792861,98.54,246.04,245.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758196793261,6.75,246.03,245.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758196793566,98.54,246.04,245.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758196793765,6.75,246.03,245.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758196794357,98.54,246.04,245.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758196794560,6.75,246.03,245.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758196794962,98.54,246.04,245.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758196795161,105.29,246.04,245.98,9.08394894]
["bitfinex-derivatives","SOLF0:USTF0",1758196795670,105.29,246.04,245.98,2.10394894]
["bitfinex-derivatives","SOLF0:USTF0",1758196796867,98.54,246.04,245.98,9.02394894]
["bitfinex-derivatives","SOLF0:USTF0",1758196798869,6.89,246.03,245.98,9.02394894]
["bitfinex-derivatives","SOLF0:USTF0",1758196799470,105.43,246.04,245.98,2.10394894]
["bitfinex-derivatives","SOLF0:USTF0",1758196803073,105.43,246.04,245.93,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1758196803280,105.43,246.04,245.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758196803472,105.43,246.04,245.91,2.10394894]
["bitfinex-derivatives","SOLF0:USTF0",1758196804375,105.43,246.04,245.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758196804676,6.89,246.03,245.92,9.02394894]
["bitfinex-derivatives","SOLF0:USTF0",1758196805175,6.89,246.03,245.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758196805571,6.89,246.03,245.95,2.10394894]
["bitfinex-derivatives","SOLF0:USTF0",1758196812484,6.89,246.03,245.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758196816084,6.89,246.03,245.97,2.10394894]
["bitfinex-derivatives","SOLF0:USTF0",1758196816587,6.81,246.07,245.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758196817585,6.81,246.07,246.0,2.10394894]
["bitfinex-derivatives","SOLF0:USTF0",1758196817789,6.81,246.07,246.0,8.87394894]
["bitfinex-derivatives","SOLF0:USTF0",1758196823191,6.81,246.07,245.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758196823788,8.15582052,246.07,245.99,1.34582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196824892,6.81,246.04,245.96,1.34582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196825096,1.34582052,246.03,245.96,1.34582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196825292,6.81,246.0,245.93,8.11582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196826187,6.81,246.0,245.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758196836505,6.81,246.0,245.94,1.34582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196837305,6.68,246.03,245.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758196840210,6.68,246.03,245.98,1.34582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196840410,6.68,246.04,245.98,1.34582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196841808,6.68,246.04,245.96,1.34582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196843608,6.68,246.02,245.94,8.33582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196844315,6.68,246.02,245.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758196844512,6.68,246.02,245.94,8.33582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196845407,6.68,246.0,245.92,1.34582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196846813,6.68,246.0,245.92,8.33582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196848911,6.68,245.98,245.9,1.34582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196853921,6.68,245.98,245.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758196854114,6.68,245.98,245.91,1.34582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196854822,6.68,245.98,245.91,8.33582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196855524,6.68,246.01,245.93,8.33582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196857524,6.68,246.01,245.95,1.34582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196860224,6.68,246.01,245.99,1.34582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196860516,98.5,246.07,245.99,1.34582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196860719,6.47,246.06,245.99,1.34582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196861316,98.5,246.07,246.01,1.34582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196861521,98.5,246.07,246.03,1.34582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196861824,6.47,246.06,246.03,1.34582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196862025,98.5,246.07,246.03,1.34582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196862217,6.47,246.06,246.03,1.34582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196862423,98.5,246.07,246.03,1.34582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196862623,6.47,246.06,246.03,1.34582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196863122,6.47,246.08,246.03,1.34582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196863328,6.47,246.09,246.05,1.34582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196863821,98.5,246.1,246.05,1.34582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196864017,6.47,246.09,246.05,1.34582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196864221,6.47,246.09,246.03,8.43582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196865723,6.47,246.09,246.05,1.34582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196866030,6.83,246.11,246.05,1.34582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196869832,8.17582052,246.11,245.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758196870032,8.17582052,246.11,246.02,1.34582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196870533,6.83,246.11,246.04,1.34582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196874729,182.17442858,246.13,246.04,1.34582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196874730,6.83,246.09,246.04,1.34582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196875031,6.83,246.07,246.0,1.34582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196875225,105.29,246.07,246.0,1.34582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196878837,1.34582052,246.06,246.0,1.34582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196879030,6.83,246.05,245.97,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758196879335,6.83,246.03,245.97,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758196880035,6.83,246.01,245.94,1.34582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196880834,105.29,246.01,245.94,1.34582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196881139,6.83,245.99,245.92,7.97582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196883033,6.83,245.99,245.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758196883239,6.83,245.99,245.92,7.97582052]
["bitfinex-derivatives","SOLF0:USTF0",1758196883738,6.83,245.99,245.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758196885740,6.83,245.99,245.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758196895256,6.83,245.96,245.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758196895756,6.83,245.96,245.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758196898355,8.93394719,245.96,245.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758196899155,8.93394719,245.96,245.79,2.10394719]
["bitfinex-derivatives","SOLF0:USTF0",1758196899156,6.83,245.96,245.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758196899660,6.83,245.96,245.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758196904061,6.83,245.96,245.88,2.10394719]
["bitfinex-derivatives","SOLF0:USTF0",1758196904363,6.83,245.96,245.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758196905361,41.72,246.0,245.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758196905362,6.47,246.0,245.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758196906769,6.47,246.0,245.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758196910071,65.92,246.03,245.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758196910867,6.47,246.04,245.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758196911771,6.47,246.04,245.94,2.10394719]
["bitfinex-derivatives","SOLF0:USTF0",1758196912074,6.47,246.04,245.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758196914474,2.10394719,246.08,245.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758196914669,6.47,246.07,245.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758196921781,2.10394719,246.06,245.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758196921981,6.89,246.05,245.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758196928783,2.10394719,246.06,245.89,4.54719458]
["bitfinex-derivatives","SOLF0:USTF0",1758196928784,7.06,246.02,245.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758196932384,2.10394719,246.0,245.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758196932590,7.06,245.99,245.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758196933988,2.10394719,245.97,245.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758196934191,7.06,245.96,245.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758196936396,9.16394719,245.96,245.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758196940193,9.16394719,245.99,245.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758196941594,7.06,245.99,245.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758196941799,7.06,246.03,245.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758196943604,7.06,246.03,245.91,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1758196943905,7.06,246.03,245.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758196944302,7.06,246.03,245.93,2.10394719]
["bitfinex-derivatives","SOLF0:USTF0",1758196944505,7.06,246.03,245.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758196945802,8.40609416,246.03,245.95,1.34609416]
["bitfinex-derivatives","SOLF0:USTF0",1758196946004,8.40609416,246.03,245.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758196951904,7.06,246.03,245.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758196952101,8.40609416,246.03,245.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758196952307,7.06,246.03,245.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758196952507,8.40609416,246.03,245.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758196961611,1.34609416,245.99,245.91,8.14609416]
["bitfinex-derivatives","SOLF0:USTF0",1758196962715,1.34609416,245.99,245.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758196965019,7.96609416,246.0,245.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758196965207,1.34609416,246.02,245.94,1.34609416]
["bitfinex-derivatives","SOLF0:USTF0",1758196965518,7.96609416,246.04,245.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758196967214,6.62,246.01,245.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758196972118,6.62,246.01,245.95,8.14609416]
["bitfinex-derivatives","SOLF0:USTF0",1758196972319,7.96609416,246.05,245.95,8.14609416]
["bitfinex-derivatives","SOLF0:USTF0",1758196973427,6.62,246.05,245.99,1.34609416]
["bitfinex-derivatives","SOLF0:USTF0",1758196973618,1.34609416,246.07,246.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758196975023,6.62,246.09,246.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758196975024,6.62,246.09,246.0,8.14609416]
["bitfinex-derivatives","SOLF0:USTF0",1758196975227,6.62,246.09,246.02,1.34609416]
["bitfinex-derivatives","SOLF0:USTF0",1758196975525,6.62,246.09,246.02,8.14609416]
["bitfinex-derivatives","SOLF0:USTF0",1758196975725,6.62,246.14,246.04,1.34609416]
["bitfinex-derivatives","SOLF0:USTF0",1758196975924,6.62,246.14,246.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758196975925,1.34609416,246.13,246.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758196977223,1.34609416,246.13,246.06,1.34609416]
["bitfinex-derivatives","SOLF0:USTF0",1758196978827,6.62,246.14,246.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758196983632,7.96609416,246.14,246.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758196984529,6.62,246.14,246.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758196985225,6.62,246.14,246.08,1.34609416]
["bitfinex-derivatives","SOLF0:USTF0",1758196985427,98.44,246.16,246.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758196985630,106.65609416,246.16,246.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758196989236,106.65609416,246.16,245.99,12.02861822]
["bitfinex-derivatives","SOLF0:USTF0",1758196989237,1.34609416,246.1,246.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758196989438,1.34609416,246.1,245.84,66.32469208]
["bitfinex-derivatives","SOLF0:USTF0",1758196989439,6.87,246.05,245.98,1.34609416]
["bitfinex-derivatives","SOLF0:USTF0",1758196994340,6.87,246.05,245.96,1.34609416]
["bitfinex-derivatives","SOLF0:USTF0",1758196995043,6.87,246.05,245.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758196995242,1.34609416,246.08,246.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758196995443,6.87,246.09,246.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758196995641,1.34609416,246.08,246.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758196996946,6.87,246.09,246.02,1.34609416]
["bitfinex-derivatives","SOLF0:USTF0",1758196999640,6.87,246.09,246.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758196999846,6.87,246.07,245.99,1.34609416]
["bitfinex-derivatives","SOLF0:USTF0",1758197001745,6.87,246.07,245.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758197001946,6.87,246.07,246.0,1.34609416]
["bitfinex-derivatives","SOLF0:USTF0",1758197004248,6.87,246.05,245.97,8.22609416]
["bitfinex-derivatives","SOLF0:USTF0",1758197007754,6.87,246.05,245.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758197011950,2.10300403,246.04,245.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758197012147,6.87,246.03,245.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758197025561,6.87,246.03,245.94,2.10300403]
["bitfinex-derivatives","SOLF0:USTF0",1758197025861,6.87,246.03,245.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758197048779,6.9,246.01,245.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758197052086,6.9,246.01,245.91,4.54719458]
["bitfinex-derivatives","SOLF0:USTF0",1758197052288,6.9,245.98,245.89,4.54719458]
["bitfinex-derivatives","SOLF0:USTF0",1758197052887,6.9,245.98,245.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758197053083,6.9,246.02,245.9,11.06719458]
["bitfinex-derivatives","SOLF0:USTF0",1758197053281,6.9,246.02,245.93,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758197055781,6.9,246.02,245.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758197060986,6.9,246.02,245.92,4.54719458]
["bitfinex-derivatives","SOLF0:USTF0",1758197061190,2.10300403,246.04,245.92,11.06719458]
["bitfinex-derivatives","SOLF0:USTF0",1758197062290,6.9,246.03,245.92,11.06719458]
["bitfinex-derivatives","SOLF0:USTF0",1758197062786,2.10300403,246.04,245.92,11.06719458]
["bitfinex-derivatives","SOLF0:USTF0",1758197062994,6.9,246.03,245.92,11.06719458]
["bitfinex-derivatives","SOLF0:USTF0",1758197063198,6.9,246.03,245.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758197067192,2.10300403,246.01,245.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758197067392,6.9,246.0,245.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758197067792,1.34650682,245.99,245.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758197070494,1.34650682,245.99,245.92,7.86650682]
["bitfinex-derivatives","SOLF0:USTF0",1758197070803,6.9,246.0,245.92,7.86650682]
["bitfinex-derivatives","SOLF0:USTF0",1758197073302,18.1034264,246.09,245.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758197073500,1.34650682,246.02,245.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758197076803,1.34650682,246.06,245.96,1.34650682]
["bitfinex-derivatives","SOLF0:USTF0",1758197077106,7.97650682,246.11,246.03,1.34650682]
["bitfinex-derivatives","SOLF0:USTF0",1758197077298,7.97650682,246.11,246.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758197078204,1.34650682,246.11,246.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758197078406,7.97650682,246.13,246.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758197078705,7.97650682,246.13,246.05,1.34650682]
["bitfinex-derivatives","SOLF0:USTF0",1758197079096,7.97650682,246.13,246.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758197082109,6.63,246.13,246.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758197086716,6.63,246.13,246.07,8.17650682]
["bitfinex-derivatives","SOLF0:USTF0",1758197088716,6.63,246.13,246.09,1.34650682]
["bitfinex-derivatives","SOLF0:USTF0",1758197088917,6.63,246.13,246.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758197089716,6.63,246.13,246.09,1.34650682]
["bitfinex-derivatives","SOLF0:USTF0",1758197089921,281.13650682,246.17,246.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758197090220,279.79,246.17,246.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758197090416,6.63,246.17,246.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758197090920,6.63,246.17,246.11,1.34650682]
["bitfinex-derivatives","SOLF0:USTF0",1758197094719,6.63,246.28,246.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758197094921,6.63,246.24,246.17,1.34650682]
["bitfinex-derivatives","SOLF0:USTF0",1758197098124,1.34650682,246.25,246.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758197098125,98.5,246.27,246.19,1.34650682]
["bitfinex-derivatives","SOLF0:USTF0",1758197098323,8.44650682,246.26,246.19,1.34650682]
["bitfinex-derivatives","SOLF0:USTF0",1758197102333,8.44650682,246.26,246.17,1.34650682]
["bitfinex-derivatives","SOLF0:USTF0",1758197102826,1.34650682,246.24,246.17,1.34650682]
["bitfinex-derivatives","SOLF0:USTF0",1758197103126,7.1,246.23,246.17,1.34650682]
["bitfinex-derivatives","SOLF0:USTF0",1758197103629,7.1,246.23,246.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758197103822,7.1,246.23,246.17,1.34650682]
["bitfinex-derivatives","SOLF0:USTF0",1758197107733,7.1,246.23,246.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758197107933,7.1,246.23,246.17,1.34650682]
["bitfinex-derivatives","SOLF0:USTF0",1758197111733,7.08,246.26,246.19,1.34650682]
["bitfinex-derivatives","SOLF0:USTF0",1758197114040,7.08,246.26,246.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758197114238,7.08,246.26,246.21,1.34650682]
["bitfinex-derivatives","SOLF0:USTF0",1758197114439,7.08,246.27,246.21,1.34650682]
["bitfinex-derivatives","SOLF0:USTF0",1758197117140,8.42650682,246.27,246.19,1.34650682]
["bitfinex-derivatives","SOLF0:USTF0",1758197117449,8.42650682,246.27,246.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758197117648,8.42650682,246.27,246.19,1.34650682]
["bitfinex-derivatives","SOLF0:USTF0",1758197118446,7.08,246.27,246.19,1.34650682]
["bitfinex-derivatives","SOLF0:USTF0",1758197118751,8.42650682,246.27,246.19,8.47650682]
["bitfinex-derivatives","SOLF0:USTF0",1758197119946,7.08,246.27,246.19,8.47650682]
["bitfinex-derivatives","SOLF0:USTF0",1758197120347,7.08,246.25,246.19,1.34650682]
["bitfinex-derivatives","SOLF0:USTF0",1758197123655,7.08,246.25,246.19,8.47650682]
["bitfinex-derivatives","SOLF0:USTF0",1758197125457,7.08,246.25,246.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758197128656,7.08,246.29,246.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758197132363,7.08,246.29,246.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758197133062,7.08,246.29,246.2,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758197133262,7.08,246.29,246.2,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1758197133558,7.08,246.29,246.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758197133758,7.08,246.29,246.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758197134057,7.08,246.36,246.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758197134365,26.3593903,246.36,246.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758197134666,19.2793903,246.36,246.25,10.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758197134962,7.08,246.35,246.25,10.7833]
["bitfinex-derivatives","SOLF0:USTF0",1758197135261,7.08,246.32,246.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758197135460,7.08,246.32,246.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758197135665,9.1793903,246.32,246.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758197136368,7.08,246.32,246.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758197137263,7.08,246.32,246.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758197138367,7.08,246.32,246.23,2.0993903]
["bitfinex-derivatives","SOLF0:USTF0",1758197138664,7.08,246.32,246.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758197139366,7.08,246.32,246.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758197143170,7.09,246.36,246.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758197147667,7.09,246.36,246.25,2.0993903]
["bitfinex-derivatives","SOLF0:USTF0",1758197147868,7.09,246.36,246.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758197149271,7.09,246.36,246.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758197151371,7.09,246.4,246.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758197153270,2.0993903,246.43,246.24,2.0993903]
["bitfinex-derivatives","SOLF0:USTF0",1758197153271,7.09,246.43,246.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758197154276,7.09,246.43,246.34,2.0993903]
["bitfinex-derivatives","SOLF0:USTF0",1758197154471,7.09,246.43,246.34,9.1293903]
["bitfinex-derivatives","SOLF0:USTF0",1758197156371,7.09,246.43,246.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758197169092,7.01,246.49,246.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758197170289,9.1093903,246.49,246.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758197170889,7.01,246.49,246.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758197171091,9.1093903,246.49,246.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758197176897,9.1093903,246.49,246.36,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1758197176898,7.01,246.45,246.33,2.0993903]
["bitfinex-derivatives","SOLF0:USTF0",1758197177191,9.1093903,246.45,246.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758197178296,7.01,246.45,246.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758197178496,9.1093903,246.45,246.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758197180602,7.01,246.45,246.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758197180901,7.01,246.45,246.36,2.0993903]
["bitfinex-derivatives","SOLF0:USTF0",1758197181107,7.01,246.45,246.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758197189800,7.01,246.46,246.4,1.34119238]
["bitfinex-derivatives","SOLF0:USTF0",1758197195212,7.01,246.46,246.32,4.54719458]
["bitfinex-derivatives","SOLF0:USTF0",1758197195213,7.01,246.44,246.36,1.34119238]
["bitfinex-derivatives","SOLF0:USTF0",1758197195412,12.96448875,246.57,246.36,1.34119238]
["bitfinex-derivatives","SOLF0:USTF0",1758197195413,6.74,246.42,246.36,1.34119238]
["bitfinex-derivatives","SOLF0:USTF0",1758197196312,6.74,246.42,246.36,8.30119238]
["bitfinex-derivatives","SOLF0:USTF0",1758197201020,1.34119238,246.41,246.32,1.34119238]
["bitfinex-derivatives","SOLF0:USTF0",1758197201316,6.74,246.4,246.32,1.34119238]
["bitfinex-derivatives","SOLF0:USTF0",1758197201914,6.74,246.4,246.34,1.34119238]
["bitfinex-derivatives","SOLF0:USTF0",1758197202110,6.74,246.44,246.36,1.34119238]
["bitfinex-derivatives","SOLF0:USTF0",1758197202415,6.74,246.44,246.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758197202718,6.74,246.44,246.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758197202914,6.74,246.44,246.38,1.34119238]
["bitfinex-derivatives","SOLF0:USTF0",1758197202915,6.74,246.44,246.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758197203217,1.34119238,246.46,246.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758197203411,6.74,246.45,246.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758197204416,1.34119238,246.46,246.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758197204915,6.74,246.45,246.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758197205418,1.34119238,246.46,246.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758197206518,6.74,246.51,246.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758197206716,6.74,246.45,246.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758197207214,1.34119238,246.46,246.34,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1758197207521,6.74,246.43,246.36,1.34119238]
["bitfinex-derivatives","SOLF0:USTF0",1758197209622,6.74,246.41,246.32,8.30119238]
["bitfinex-derivatives","SOLF0:USTF0",1758197210118,8.08119238,246.41,246.32,8.30119238]
["bitfinex-derivatives","SOLF0:USTF0",1758197210519,8.08119238,246.41,246.34,1.34119238]
["bitfinex-derivatives","SOLF0:USTF0",1758197213723,8.08119238,246.41,246.33,1.34119238]
["bitfinex-derivatives","SOLF0:USTF0",1758197216325,8.08119238,246.41,246.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758197216524,8.08119238,246.41,246.33,1.34119238]
["bitfinex-derivatives","SOLF0:USTF0",1758197217024,6.74,246.41,246.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758197217221,6.74,246.41,246.35,1.34119238]
["bitfinex-derivatives","SOLF0:USTF0",1758197218525,6.74,246.41,246.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758197218718,6.74,246.41,246.35,1.34119238]
["bitfinex-derivatives","SOLF0:USTF0",1758197218920,6.74,246.41,246.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758197219116,6.74,246.41,246.35,1.34119238]
["bitfinex-derivatives","SOLF0:USTF0",1758197219318,6.74,246.41,246.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758197219716,6.74,246.41,246.35,1.34119238]
["bitfinex-derivatives","SOLF0:USTF0",1758197219917,6.74,246.41,246.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758197220120,6.74,246.41,246.36,1.34119238]
["bitfinex-derivatives","SOLF0:USTF0",1758197220429,6.74,246.41,246.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758197220729,6.74,246.41,246.36,1.34119238]
["bitfinex-derivatives","SOLF0:USTF0",1758197221129,6.74,246.41,246.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758197221330,6.98,246.45,246.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758197222530,6.98,246.48,246.4,1.34119238]
["bitfinex-derivatives","SOLF0:USTF0",1758197223730,6.98,246.48,246.42,1.34119238]
["bitfinex-derivatives","SOLF0:USTF0",1758197224433,6.98,246.48,246.35,4.54719458]
["bitfinex-derivatives","SOLF0:USTF0",1758197224637,6.98,246.46,246.38,1.34119238]
["bitfinex-derivatives","SOLF0:USTF0",1758197226635,6.98,246.46,246.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758197226937,6.98,246.46,246.4,1.34119238]
["bitfinex-derivatives","SOLF0:USTF0",1758197227232,1.34119238,246.49,246.42,1.34119238]
["bitfinex-derivatives","SOLF0:USTF0",1758197227534,6.84,246.48,246.42,1.34119238]
["bitfinex-derivatives","SOLF0:USTF0",1758197227938,6.84,246.48,246.4,1.34119238]
["bitfinex-derivatives","SOLF0:USTF0",1758197229835,1.34119238,246.47,246.4,1.34119238]
["bitfinex-derivatives","SOLF0:USTF0",1758197230035,6.84,246.46,246.4,1.34119238]
["bitfinex-derivatives","SOLF0:USTF0",1758197231236,6.84,246.46,246.38,1.34119238]
["bitfinex-derivatives","SOLF0:USTF0",1758197232835,6.84,246.46,246.4,1.34119238]
["bitfinex-derivatives","SOLF0:USTF0",1758197234139,1.34119238,246.45,246.37,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758197234338,6.84,246.44,246.37,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758197236338,6.84,246.44,246.38,1.34119238]
["bitfinex-derivatives","SOLF0:USTF0",1758197247245,1.34119238,246.49,246.4,1.34119238]
["bitfinex-derivatives","SOLF0:USTF0",1758197247442,6.84,246.48,246.4,1.34119238]
["bitfinex-derivatives","SOLF0:USTF0",1758197249846,6.84,246.48,246.38,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758197269754,6.84,246.48,246.4,2.09579723]
["bitfinex-derivatives","SOLF0:USTF0",1758197269956,6.84,246.48,246.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758197277568,6.83,246.45,246.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758197282365,6.83,246.51,246.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758197282571,8.92579723,246.51,246.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758197283970,8.92579723,246.51,246.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758197285773,6.83,246.51,246.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758197292374,6.83,246.51,246.36,4.54719458]
["bitfinex-derivatives","SOLF0:USTF0",1758197292680,6.57,246.48,246.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758197293581,2.09579723,246.46,246.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758197293778,6.57,246.45,246.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758197295180,2.09579723,246.43,246.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758197295376,6.57,246.42,246.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758197296979,2.09579723,246.4,246.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758197297174,6.57,246.39,246.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758197311795,6.61922363,246.49,246.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758197311796,6.57,246.37,246.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758197312593,1.34235329,246.38,246.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758197313198,7.91235329,246.38,246.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758197314297,6.57,246.42,246.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758197317098,1.34235329,246.41,246.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758197317303,6.59,246.4,246.32,1.34235329]
["bitfinex-derivatives","SOLF0:USTF0",1758197318503,6.59,246.4,246.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758197327312,6.59,246.4,246.34,1.34235329]
["bitfinex-derivatives","SOLF0:USTF0",1758197327807,6.59,246.45,246.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758197328014,6.59,246.49,246.41,1.34235329]
["bitfinex-derivatives","SOLF0:USTF0",1758197332313,6.59,246.49,246.43,1.34235329]
["bitfinex-derivatives","SOLF0:USTF0",1758197333816,6.59,246.49,246.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758197334410,6.59,246.49,246.45,1.34235329]
["bitfinex-derivatives","SOLF0:USTF0",1758197334718,6.59,246.49,246.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758197335514,6.59,246.49,246.47,1.34235329]
["bitfinex-derivatives","SOLF0:USTF0",1758197337915,1.34235329,246.54,246.47,1.34235329]
["bitfinex-derivatives","SOLF0:USTF0",1758197338215,6.85,246.53,246.47,1.34235329]
["bitfinex-derivatives","SOLF0:USTF0",1758197338714,6.85,246.53,246.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758197339018,6.85,246.53,246.46,1.34235329]
["bitfinex-derivatives","SOLF0:USTF0",1758197340315,8.19235329,246.53,246.46,1.34235329]
["bitfinex-derivatives","SOLF0:USTF0",1758197341116,6.85,246.53,246.46,1.34235329]
["bitfinex-derivatives","SOLF0:USTF0",1758197343322,8.19235329,246.53,246.46,1.34235329]
["bitfinex-derivatives","SOLF0:USTF0",1758197345829,1.34235329,246.48,246.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758197346028,7.06,246.47,246.4,1.34235329]
["bitfinex-derivatives","SOLF0:USTF0",1758197346215,7.06,246.47,246.38,8.07235329]
["bitfinex-derivatives","SOLF0:USTF0",1758197347730,1.34235329,246.46,246.38,8.07235329]
["bitfinex-derivatives","SOLF0:USTF0",1758197349429,7.06,246.45,246.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758197350232,1.34235329,246.44,246.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758197350834,7.06,246.45,246.38,8.07235329]
["bitfinex-derivatives","SOLF0:USTF0",1758197352431,1.34235329,246.47,246.38,8.07235329]
["bitfinex-derivatives","SOLF0:USTF0",1758197352838,1.34235329,246.47,246.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758197353138,7.06,246.44,246.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758197353834,8.40235329,246.44,246.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758197354136,7.06,246.44,246.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758197355338,7.06,246.44,246.38,8.07235329]
["bitfinex-derivatives","SOLF0:USTF0",1758197360045,1.34235329,246.49,246.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758197360242,8.40235329,246.49,246.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758197360442,7.06,246.49,246.43,1.34235329]
["bitfinex-derivatives","SOLF0:USTF0",1758197362146,7.06,246.49,246.41,8.07235329]
["bitfinex-derivatives","SOLF0:USTF0",1758197362946,8.40235329,246.49,246.41,8.07235329]
["bitfinex-derivatives","SOLF0:USTF0",1758197363139,8.40235329,246.49,246.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758197369545,1.34235329,246.47,246.39,1.34235329]
["bitfinex-derivatives","SOLF0:USTF0",1758197369751,1.34235329,246.45,246.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758197373854,7.06,246.46,246.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758197379446,7.06,246.46,246.29,8.04643]
["bitfinex-derivatives","SOLF0:USTF0",1758197379447,6.51,246.44,246.32,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758197379649,6.51,246.41,246.32,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758197387365,6.51,246.41,246.34,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758197391670,6.51,246.47,246.37,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758197391870,6.51,246.47,246.39,2.09617502]
["bitfinex-derivatives","SOLF0:USTF0",1758197392069,6.51,246.47,246.39,8.51617502]
["bitfinex-derivatives","SOLF0:USTF0",1758197395170,6.51,246.5,246.39,8.51617502]
["bitfinex-derivatives","SOLF0:USTF0",1758197395372,2.09617502,246.51,246.39,8.51617502]
["bitfinex-derivatives","SOLF0:USTF0",1758197395573,6.51,246.5,246.39,8.51617502]
["bitfinex-derivatives","SOLF0:USTF0",1758197396776,6.51,246.5,246.39,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758197398473,2.09617502,246.48,246.39,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758197398675,6.92,246.44,246.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758197401179,2.09617502,246.42,246.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758197401380,6.92,246.41,246.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758197401784,6.92,246.38,246.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758197405091,6.92,246.38,246.29,8.04643]
["bitfinex-derivatives","SOLF0:USTF0",1758197406393,6.92,246.38,246.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758197416598,6.53,246.35,246.29,8.04643]
["bitfinex-derivatives","SOLF0:USTF0",1758197425512,6.53,246.35,246.29,14.66643]
["bitfinex-derivatives","SOLF0:USTF0",1758197429509,2.09617502,246.36,246.29,8.04643]
["bitfinex-derivatives","SOLF0:USTF0",1758197429704,6.53,246.35,246.29,8.04643]
["bitfinex-derivatives","SOLF0:USTF0",1758197429903,8.62617502,246.35,246.29,8.04643]
["bitfinex-derivatives","SOLF0:USTF0",1758197433811,1.34316949,246.31,246.29,8.04643]
["bitfinex-derivatives","SOLF0:USTF0",1758197434512,6.53,246.3,246.29,8.04643]
["bitfinex-derivatives","SOLF0:USTF0",1758197443613,6.99,246.33,246.3,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758197443813,8.33316949,246.35,246.3,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758197444119,1.34316949,246.38,246.3,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758197445720,11.5134264,246.39,246.3,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758197446014,1.34316949,246.38,246.3,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758197447721,1.34316949,246.36,246.3,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758197450714,6.99,246.37,246.3,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758197451019,1.34316949,246.36,246.3,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758197451215,1.34316949,246.34,246.3,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758197451421,6.99,246.31,246.29,8.04643]
["bitfinex-derivatives","SOLF0:USTF0",1758197452719,8.33316949,246.3,246.29,8.04643]
["bitfinex-derivatives","SOLF0:USTF0",1758197454820,1.34316949,246.3,246.29,8.04643]
["bitfinex-derivatives","SOLF0:USTF0",1758197455021,1.34316949,246.32,246.3,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758197456024,1.34316949,246.32,246.29,8.04643]
["bitfinex-derivatives","SOLF0:USTF0",1758197456225,6.99,246.31,246.29,8.04643]
["bitfinex-derivatives","SOLF0:USTF0",1758197456425,8.33316949,246.3,246.29,8.04643]
["bitfinex-derivatives","SOLF0:USTF0",1758197459121,1.34316949,246.3,246.29,8.04643]
["bitfinex-derivatives","SOLF0:USTF0",1758197460729,8.01316949,246.3,246.29,8.04643]
["bitfinex-derivatives","SOLF0:USTF0",1758197461823,1.34316949,246.3,246.29,8.04643]
["bitfinex-derivatives","SOLF0:USTF0",1758197462324,6.67,246.33,246.29,8.04643]
["bitfinex-derivatives","SOLF0:USTF0",1758197462325,4.5234264,246.34,246.29,8.04643]
["bitfinex-derivatives","SOLF0:USTF0",1758197462531,1.34316949,246.32,246.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758197462724,1.34316949,246.32,246.29,8.04643]
["bitfinex-derivatives","SOLF0:USTF0",1758197463025,1.34316949,246.32,246.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758197463225,1.34316949,246.32,246.29,8.04643]
["bitfinex-derivatives","SOLF0:USTF0",1758197463428,1.34316949,246.32,246.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758197463830,1.34316949,246.32,246.29,8.04643]
["bitfinex-derivatives","SOLF0:USTF0",1758197464129,1.34316949,246.32,246.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758197465329,1.34316949,246.32,246.29,8.04643]
["bitfinex-derivatives","SOLF0:USTF0",1758197465330,8.01316949,246.32,246.29,8.04643]
["bitfinex-derivatives","SOLF0:USTF0",1758197466434,1.34316949,246.32,246.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758197468736,6.82,246.31,246.29,8.04643]
["bitfinex-derivatives","SOLF0:USTF0",1758197469332,1.34316949,246.32,246.29,8.04643]
["bitfinex-derivatives","SOLF0:USTF0",1758197470130,6.82,246.31,246.29,8.04643]
["bitfinex-derivatives","SOLF0:USTF0",1758197475141,1.34316949,246.32,246.29,8.04643]
["bitfinex-derivatives","SOLF0:USTF0",1758197475444,6.82,246.31,246.29,8.04643]
["bitfinex-derivatives","SOLF0:USTF0",1758197476444,1.34316949,246.32,246.29,8.04643]
["bitfinex-derivatives","SOLF0:USTF0",1758197476744,6.82,246.31,246.29,8.04643]
["bitfinex-derivatives","SOLF0:USTF0",1758197477340,1.34316949,246.32,246.29,8.04643]
["bitfinex-derivatives","SOLF0:USTF0",1758197477737,6.82,246.31,246.29,8.04643]
["bitfinex-derivatives","SOLF0:USTF0",1758197478239,1.34316949,246.32,246.29,8.04643]
["bitfinex-derivatives","SOLF0:USTF0",1758197478842,6.82,246.31,246.29,8.04643]
["bitfinex-derivatives","SOLF0:USTF0",1758197479549,4.5234264,246.3,246.29,8.04643]
["bitfinex-derivatives","SOLF0:USTF0",1758197479749,6.82,246.3,246.29,8.04643]
["bitfinex-derivatives","SOLF0:USTF0",1758197481242,7.22,246.3,246.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758197481441,1.34316949,246.24,246.14,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758197482345,1.34316949,246.21,246.14,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758197482647,8.16316949,246.21,246.14,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758197483043,1.34316949,246.18,246.09,1.34316949]
["bitfinex-derivatives","SOLF0:USTF0",1758197483346,1.34316949,246.18,246.1,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758197483746,8.16316949,246.18,246.1,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758197487854,1.34316949,246.15,246.06,1.34316949]
["bitfinex-derivatives","SOLF0:USTF0",1758197488054,1.34316949,246.15,246.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758197490962,1.34316949,246.17,246.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758197491859,1.34316949,246.19,246.1,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758197492961,1.34316949,246.19,246.13,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758197493765,6.82,246.21,246.13,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758197497470,6.66,246.18,246.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758197498360,6.66,246.15,246.03,2.10065235]
["bitfinex-derivatives","SOLF0:USTF0",1758197498669,6.66,246.15,246.04,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758197500470,6.66,246.15,246.04,8.65065235]
["bitfinex-derivatives","SOLF0:USTF0",1758197500767,6.66,246.15,246.05,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758197510471,19.06817427,246.15,246.05,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758197510673,6.66,246.15,246.05,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758197515880,6.66,246.2,246.05,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758197516179,6.66,246.2,246.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758197516782,18.89636453,246.2,246.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758197516976,6.66,246.2,246.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758197521682,6.66,246.2,246.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758197521878,6.42,246.24,246.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758197522377,4.52449886,246.28,246.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758197522581,6.42,246.28,246.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758197532890,6.42,246.28,246.19,2.10065235]
["bitfinex-derivatives","SOLF0:USTF0",1758197533092,6.5,246.32,246.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758197533895,6.5,246.32,246.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758197535788,6.5,246.32,246.22,2.10065235]
["bitfinex-derivatives","SOLF0:USTF0",1758197535789,16.76093957,246.37,246.25,2.10065235]
["bitfinex-derivatives","SOLF0:USTF0",1758197535994,6.5,246.36,246.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758197537996,6.5,246.36,246.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758197539093,2.10065235,246.33,246.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758197539396,6.5,246.32,246.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758197539889,8.60065235,246.36,246.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758197540289,8.60065235,246.36,246.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758197540593,0.03084175,246.31,246.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758197540793,0.03084175,246.31,246.28,7.07601473]
["bitfinex-derivatives","SOLF0:USTF0",1758197541799,0.03084175,246.31,246.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758197541996,0.03084175,246.31,246.28,0.02601473]
["bitfinex-derivatives","SOLF0:USTF0",1758197542391,0.03084175,246.31,246.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758197543098,0.03084175,246.31,246.28,0.02601473]
["bitfinex-derivatives","SOLF0:USTF0",1758197543298,0.03084175,246.31,246.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758197544590,0.03084175,246.31,246.28,0.02601473]
["bitfinex-derivatives","SOLF0:USTF0",1758197544896,0.03084175,246.31,246.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758197546496,0.03084175,246.31,246.28,0.02601473]
["bitfinex-derivatives","SOLF0:USTF0",1758197546997,0.03084175,246.31,246.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758197547498,0.03084175,246.31,246.28,0.02601473]
["bitfinex-derivatives","SOLF0:USTF0",1758197547995,0.03084175,246.31,246.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758197548195,0.03084175,246.31,246.28,0.02601473]
["bitfinex-derivatives","SOLF0:USTF0",1758197548691,0.03084175,246.31,246.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758197549292,0.03084175,246.31,246.28,0.02601473]
["bitfinex-derivatives","SOLF0:USTF0",1758197549899,6.53084175,246.31,246.28,0.02601473]
["bitfinex-derivatives","SOLF0:USTF0",1758197550796,0.03084175,246.31,246.28,0.02601473]
["bitfinex-derivatives","SOLF0:USTF0",1758197550992,0.03084175,246.31,246.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758197551592,0.03084175,246.31,246.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758197553594,88.99856659,246.4,246.3,9.55065235]
["bitfinex-derivatives","SOLF0:USTF0",1758197553792,88.99856659,246.4,246.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758197554398,6.5,246.44,246.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758197555002,6.5,246.44,246.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758197557005,1.34163473,246.45,246.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758197557706,6.52,246.48,246.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758197557906,1.34163473,246.47,246.38,8.39163473]
["bitfinex-derivatives","SOLF0:USTF0",1758197559298,6.52,246.48,246.38,8.39163473]
["bitfinex-derivatives","SOLF0:USTF0",1758197562314,6.52,246.48,246.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758197563012,6.52,246.48,246.43,6.59072012]
["bitfinex-derivatives","SOLF0:USTF0",1758197563415,6.52,246.49,246.43,0.03072012]
["bitfinex-derivatives","SOLF0:USTF0",1758197575832,6.52,246.53,246.45,1.34163473]
["bitfinex-derivatives","SOLF0:USTF0",1758197576531,6.52,246.53,246.47,0.02781245]
["bitfinex-derivatives","SOLF0:USTF0",1758197579129,7.86163473,246.53,246.47,0.02781245]
["bitfinex-derivatives","SOLF0:USTF0",1758197582736,6.52,246.53,246.47,0.02781245]
["bitfinex-derivatives","SOLF0:USTF0",1758197583030,6.91,246.51,246.47,0.02781245]
["bitfinex-derivatives","SOLF0:USTF0",1758197583234,1.34163473,246.55,246.47,0.02781245]
["bitfinex-derivatives","SOLF0:USTF0",1758197583437,6.91,246.54,246.47,0.02781245]
["bitfinex-derivatives","SOLF0:USTF0",1758197587134,1.34163473,246.53,246.47,0.02781245]
["bitfinex-derivatives","SOLF0:USTF0",1758197587637,6.85,246.52,246.47,0.02781245]
["bitfinex-derivatives","SOLF0:USTF0",1758197588030,1.34163473,246.53,246.47,0.02781245]
["bitfinex-derivatives","SOLF0:USTF0",1758197588238,6.85,246.56,246.47,0.02781245]
["bitfinex-derivatives","SOLF0:USTF0",1758197588442,6.85,246.54,246.47,0.02781245]
["bitfinex-derivatives","SOLF0:USTF0",1758197590839,6.85,246.54,246.48,1.34163473]
["bitfinex-derivatives","SOLF0:USTF0",1758197591443,6.85,246.54,246.5,1.34163473]
["bitfinex-derivatives","SOLF0:USTF0",1758197591738,6.85,246.57,246.5,1.34163473]
["bitfinex-derivatives","SOLF0:USTF0",1758197591937,6.85,246.57,246.52,1.34163473]
["bitfinex-derivatives","SOLF0:USTF0",1758197592135,87.62207246,246.59,246.52,1.34163473]
["bitfinex-derivatives","SOLF0:USTF0",1758197592337,6.85,246.58,246.52,1.34163473]
["bitfinex-derivatives","SOLF0:USTF0",1758197592542,6.85,246.58,246.52,1.37233911]
["bitfinex-derivatives","SOLF0:USTF0",1758197593735,6.85,246.58,246.52,7.92233911]
["bitfinex-derivatives","SOLF0:USTF0",1758197594836,87.62207246,246.59,246.54,1.34163473]
["bitfinex-derivatives","SOLF0:USTF0",1758197595138,6.85,246.58,246.54,7.89163473]
["bitfinex-derivatives","SOLF0:USTF0",1758197595335,4.52449886,246.67,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758197595638,1.34163473,246.67,246.58,7.89163473]
["bitfinex-derivatives","SOLF0:USTF0",1758197596039,1.34163473,246.67,246.6,0.02751705]
["bitfinex-derivatives","SOLF0:USTF0",1758197596341,6.85,246.68,246.6,1.36915178]
["bitfinex-derivatives","SOLF0:USTF0",1758197596739,6.85,246.68,246.6,7.91915178]
["bitfinex-derivatives","SOLF0:USTF0",1758197597636,6.85,246.68,246.62,1.34163473]
["bitfinex-derivatives","SOLF0:USTF0",1758197598042,6.85,246.72,246.64,1.34163473]
["bitfinex-derivatives","SOLF0:USTF0",1758197598235,6.85,246.72,246.66,1.34163473]
["bitfinex-derivatives","SOLF0:USTF0",1758197598440,6.85,246.76,246.68,1.34163473]
["bitfinex-derivatives","SOLF0:USTF0",1758197598734,6.85,246.76,246.7,1.34163473]
["bitfinex-derivatives","SOLF0:USTF0",1758197599733,6.85,246.76,246.69,1.34163473]
["bitfinex-derivatives","SOLF0:USTF0",1758197600140,6.85,246.76,246.67,6.57655721]
["bitfinex-derivatives","SOLF0:USTF0",1758197600344,6.85,246.76,246.7,1.34163473]
["bitfinex-derivatives","SOLF0:USTF0",1758197601638,6.85,246.76,246.72,1.34163473]
["bitfinex-derivatives","SOLF0:USTF0",1758197601839,6.85,246.76,246.72,7.89163473]
["bitfinex-derivatives","SOLF0:USTF0",1758197602141,95.00664815,246.83,246.67,6.57655721]
["bitfinex-derivatives","SOLF0:USTF0",1758197602142,1.34163473,246.8,246.67,6.57655721]
["bitfinex-derivatives","SOLF0:USTF0",1758197602343,6.85,246.79,246.71,1.34163473]
["bitfinex-derivatives","SOLF0:USTF0",1758197602845,6.85,246.79,246.73,1.36893561]
["bitfinex-derivatives","SOLF0:USTF0",1758197604542,6.85,246.79,246.73,0.02730088]
["bitfinex-derivatives","SOLF0:USTF0",1758197604941,8.19163473,246.79,246.73,0.02730088]
["bitfinex-derivatives","SOLF0:USTF0",1758197607443,6.85,246.79,246.73,0.02730088]
["bitfinex-derivatives","SOLF0:USTF0",1758197607840,6.85,246.82,246.75,1.34163473]
["bitfinex-derivatives","SOLF0:USTF0",1758197608549,6.85,246.82,246.77,1.34163473]
["bitfinex-derivatives","SOLF0:USTF0",1758197608741,97.33214929,246.83,246.79,1.34163473]
["bitfinex-derivatives","SOLF0:USTF0",1758197609339,6.85,246.82,246.71,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758197609650,90.48214929,246.83,246.79,0.02674273]
["bitfinex-derivatives","SOLF0:USTF0",1758197609841,6.85,246.82,246.77,1.34163473]
["bitfinex-derivatives","SOLF0:USTF0",1758197610146,6.85,246.82,246.79,0.02655268]
["bitfinex-derivatives","SOLF0:USTF0",1758197610548,6.85,246.82,246.75,1.34163473]
["bitfinex-derivatives","SOLF0:USTF0",1758197610848,6.85,246.82,246.78,0.02791661]
["bitfinex-derivatives","SOLF0:USTF0",1758197611745,8.19163473,246.82,246.78,0.02791661]
["bitfinex-derivatives","SOLF0:USTF0",1758197612146,1.34163473,246.82,246.78,0.02791661]
["bitfinex-derivatives","SOLF0:USTF0",1758197612449,6.85,246.81,246.78,0.02791661]
["bitfinex-derivatives","SOLF0:USTF0",1758197613047,1.34163473,246.82,246.78,0.02791661]
["bitfinex-derivatives","SOLF0:USTF0",1758197613445,6.85,246.81,246.78,0.02791661]
["bitfinex-derivatives","SOLF0:USTF0",1758197613951,90.48214929,246.83,246.78,1.36955134]
["bitfinex-derivatives","SOLF0:USTF0",1758197614252,6.85,246.82,246.78,1.36955134]
["bitfinex-derivatives","SOLF0:USTF0",1758197614445,90.48214929,246.83,246.78,1.36955134]
["bitfinex-derivatives","SOLF0:USTF0",1758197614650,90.48214929,246.83,246.78,0.02791661]
["bitfinex-derivatives","SOLF0:USTF0",1758197614846,6.85,246.82,246.78,0.02791661]
["bitfinex-derivatives","SOLF0:USTF0",1758197615248,90.48214929,246.83,246.78,0.02791661]
["bitfinex-derivatives","SOLF0:USTF0",1758197615750,6.43,246.82,246.78,0.02791661]
["bitfinex-derivatives","SOLF0:USTF0",1758197615953,90.48214929,246.83,246.78,0.02791661]
["bitfinex-derivatives","SOLF0:USTF0",1758197616250,6.43,246.82,246.78,0.02791661]
["bitfinex-derivatives","SOLF0:USTF0",1758197616446,90.48214929,246.83,246.78,0.02791661]
["bitfinex-derivatives","SOLF0:USTF0",1758197616851,6.43,246.82,246.78,0.02791661]
["bitfinex-derivatives","SOLF0:USTF0",1758197617050,90.48214929,246.83,246.78,0.02791661]
["bitfinex-derivatives","SOLF0:USTF0",1758197617242,6.43,246.82,246.78,0.02791661]
["bitfinex-derivatives","SOLF0:USTF0",1758197617552,6.43,246.82,246.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758197618648,90.48214929,246.83,246.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758197618849,90.48214929,246.83,246.78,0.02791661]
["bitfinex-derivatives","SOLF0:USTF0",1758197619048,90.48214929,246.83,246.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758197619246,96.91214929,246.83,246.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758197619647,96.91214929,246.83,246.78,0.02791661]
["bitfinex-derivatives","SOLF0:USTF0",1758197619953,6.43,246.83,246.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758197620253,12.19,247.04,246.78,7.10791661]
["bitfinex-derivatives","SOLF0:USTF0",1758197620254,6.43,246.9,246.78,7.10791661]
["bitfinex-derivatives","SOLF0:USTF0",1758197620456,6.43,246.9,246.79,2.09001346]
["bitfinex-derivatives","SOLF0:USTF0",1758197620951,6.43,246.9,246.82,0.02937813]
["bitfinex-derivatives","SOLF0:USTF0",1758197625056,6.43,246.9,246.82,2.11939159]
["bitfinex-derivatives","SOLF0:USTF0",1758197626058,6.43,246.9,246.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758197626260,6.43,246.9,246.83,9.17001346]
["bitfinex-derivatives","SOLF0:USTF0",1758197630064,6.43,246.95,246.82,0.02937813]
["bitfinex-derivatives","SOLF0:USTF0",1758197630862,6.43,246.93,246.82,0.02937813]
["bitfinex-derivatives","SOLF0:USTF0",1758197631567,6.43,246.93,246.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758197633459,11.84072409,246.96,246.82,0.02937813]
["bitfinex-derivatives","SOLF0:USTF0",1758197633460,6.43,246.9,246.82,0.02937813]
["bitfinex-derivatives","SOLF0:USTF0",1758197634565,6.43,246.9,246.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758197636663,6.43,246.9,246.82,0.02937813]
["bitfinex-derivatives","SOLF0:USTF0",1758197637867,6.43,246.9,246.82,6.49937813]
["bitfinex-derivatives","SOLF0:USTF0",1758197639264,6.43,246.9,246.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758197639666,4.52449886,246.94,246.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758197640269,4.52449886,246.93,246.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758197640465,4.52449886,246.94,246.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758197640667,11.53449886,246.95,246.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758197640967,11.53449886,246.95,246.87,6.49831587]
["bitfinex-derivatives","SOLF0:USTF0",1758197641163,4.52449886,246.94,246.87,6.49831587]
["bitfinex-derivatives","SOLF0:USTF0",1758197641371,11.53449886,246.95,246.87,6.49831587]
["bitfinex-derivatives","SOLF0:USTF0",1758197641573,7.01,246.95,246.87,6.49831587]
["bitfinex-derivatives","SOLF0:USTF0",1758197642267,4.52449886,246.95,246.87,6.49831587]
["bitfinex-derivatives","SOLF0:USTF0",1758197642470,7.01,246.95,246.87,6.49831587]
["bitfinex-derivatives","SOLF0:USTF0",1758197642671,11.53449886,246.95,246.87,6.49831587]
["bitfinex-derivatives","SOLF0:USTF0",1758197645378,7.01,246.95,246.87,6.49831587]
["bitfinex-derivatives","SOLF0:USTF0",1758197646174,11.53449886,246.95,246.87,6.49831587]
["bitfinex-derivatives","SOLF0:USTF0",1758197646376,2.09001346,246.98,246.87,6.49831587]
["bitfinex-derivatives","SOLF0:USTF0",1758197646377,11.14449886,246.98,246.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758197647177,6.62,246.98,246.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758197648376,8.71001346,246.98,246.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758197648875,6.62,246.98,246.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758197652477,18.67203234,246.98,246.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758197653271,6.62,246.98,246.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758197660486,6.62,246.98,246.88,8.70001346]
["bitfinex-derivatives","SOLF0:USTF0",1758197661681,6.62,246.98,246.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758197665087,6.62,246.98,246.87,2.11832933]
["bitfinex-derivatives","SOLF0:USTF0",1758197665088,8.71001346,246.98,246.87,0.02831587]
["bitfinex-derivatives","SOLF0:USTF0",1758197665283,2.09001346,246.95,246.87,0.02831587]
["bitfinex-derivatives","SOLF0:USTF0",1758197665484,6.62,246.94,246.87,0.02831587]
["bitfinex-derivatives","SOLF0:USTF0",1758197666983,6.62,246.97,246.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758197668388,13.23451232,246.97,246.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758197669689,11.14449886,246.97,246.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758197669989,13.23451232,246.97,246.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758197671890,11.14449886,246.97,246.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758197672191,6.62,246.97,246.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758197672995,6.62,246.97,246.87,2.11832933]
["bitfinex-derivatives","SOLF0:USTF0",1758197672996,6.62,246.97,246.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758197673294,6.62,247.01,246.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758197674096,6.62,247.01,246.94,0.02965739]
["bitfinex-derivatives","SOLF0:USTF0",1758197676498,6.62,247.01,246.94,2.11967085]
["bitfinex-derivatives","SOLF0:USTF0",1758197677403,6.62,247.01,246.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758197677899,6.48,247.02,246.97,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197678596,6.48,247.02,246.94,0.02965739]
["bitfinex-derivatives","SOLF0:USTF0",1758197678898,6.48,247.02,246.95,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197680093,4.52449886,247.03,246.97,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197680896,6.48,247.02,246.97,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197681090,4.52449886,247.03,246.97,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197681295,6.48,247.02,246.97,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197681499,6.48,247.02,246.95,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197682800,11.00449886,247.02,246.94,0.02965739]
["bitfinex-derivatives","SOLF0:USTF0",1758197683094,6.48,247.0,246.94,0.02965739]
["bitfinex-derivatives","SOLF0:USTF0",1758197683998,11.00449886,247.01,246.95,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197687001,11.00449886,247.01,246.94,0.02965739]
["bitfinex-derivatives","SOLF0:USTF0",1758197687402,4.52449886,247.0,246.94,0.02965739]
["bitfinex-derivatives","SOLF0:USTF0",1758197687901,6.48,246.99,246.94,0.02965739]
["bitfinex-derivatives","SOLF0:USTF0",1758197688102,4.52449886,247.0,246.94,0.02965739]
["bitfinex-derivatives","SOLF0:USTF0",1758197688402,6.48,246.99,246.94,0.02965739]
["bitfinex-derivatives","SOLF0:USTF0",1758197688599,4.52449886,247.0,246.94,0.02965739]
["bitfinex-derivatives","SOLF0:USTF0",1758197689001,6.48,246.99,246.94,0.02965739]
["bitfinex-derivatives","SOLF0:USTF0",1758197689200,4.52449886,247.0,246.94,0.02965739]
["bitfinex-derivatives","SOLF0:USTF0",1758197689401,6.48,246.99,246.94,0.02965739]
["bitfinex-derivatives","SOLF0:USTF0",1758197689602,4.52449886,247.0,246.94,0.02965739]
["bitfinex-derivatives","SOLF0:USTF0",1758197690106,4.52449886,247.0,246.94,1.36513534]
["bitfinex-derivatives","SOLF0:USTF0",1758197690306,4.52449886,246.99,246.94,1.36513534]
["bitfinex-derivatives","SOLF0:USTF0",1758197690506,6.48,246.98,246.94,8.13513534]
["bitfinex-derivatives","SOLF0:USTF0",1758197691506,4.52449886,247.0,246.96,8.10547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197691709,11.00449886,247.0,246.96,8.10547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197692304,6.48,246.99,246.96,8.10547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197692507,6.48,247.0,246.96,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197692701,4.52449886,247.01,246.94,0.02965739]
["bitfinex-derivatives","SOLF0:USTF0",1758197692702,4.52449886,247.01,246.99,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197692906,6.48,247.03,247.0,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758197693104,6.48,247.03,246.99,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197693305,4.52449886,247.04,246.99,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197693504,6.48,247.03,246.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758197693809,6.48,247.0,246.99,0.02813738]
["bitfinex-derivatives","SOLF0:USTF0",1758197694102,6.48,247.0,246.92,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197694409,5.85997681,247.01,246.97,0.02966102]
["bitfinex-derivatives","SOLF0:USTF0",1758197694596,6.48,247.0,246.97,0.02966102]
["bitfinex-derivatives","SOLF0:USTF0",1758197694799,5.85997681,247.01,246.97,0.02966102]
["bitfinex-derivatives","SOLF0:USTF0",1758197694997,6.48,247.0,246.97,0.02966102]
["bitfinex-derivatives","SOLF0:USTF0",1758197695207,5.85997681,247.01,246.97,0.02966102]
["bitfinex-derivatives","SOLF0:USTF0",1758197695707,6.48,247.0,246.97,0.02966102]
["bitfinex-derivatives","SOLF0:USTF0",1758197695908,5.85997681,247.01,246.97,0.02966102]
["bitfinex-derivatives","SOLF0:USTF0",1758197696206,4.52449886,246.99,246.97,0.02966102]
["bitfinex-derivatives","SOLF0:USTF0",1758197696406,6.48,246.98,246.97,0.02966102]
["bitfinex-derivatives","SOLF0:USTF0",1758197703319,4.52449886,247.01,246.97,0.02966102]
["bitfinex-derivatives","SOLF0:USTF0",1758197703517,6.91,247.0,246.97,0.02966102]
["bitfinex-derivatives","SOLF0:USTF0",1758197703711,4.52449886,247.02,246.97,0.02966102]
["bitfinex-derivatives","SOLF0:USTF0",1758197703918,6.91,247.01,246.97,0.02966102]
["bitfinex-derivatives","SOLF0:USTF0",1758197704117,11.43449886,247.01,246.97,0.02966102]
["bitfinex-derivatives","SOLF0:USTF0",1758197704913,4.52449886,247.01,246.97,0.02966102]
["bitfinex-derivatives","SOLF0:USTF0",1758197705316,6.51,247.0,246.97,0.02966102]
["bitfinex-derivatives","SOLF0:USTF0",1758197705521,4.52449886,247.01,246.97,0.02966102]
["bitfinex-derivatives","SOLF0:USTF0",1758197705720,6.51,247.0,246.97,0.02966102]
["bitfinex-derivatives","SOLF0:USTF0",1758197707222,12.36997681,247.0,246.97,0.02966102]
["bitfinex-derivatives","SOLF0:USTF0",1758197707821,1.33547795,246.98,246.97,0.02966102]
["bitfinex-derivatives","SOLF0:USTF0",1758197708024,1.33547795,246.98,246.72,61.94349216]
["bitfinex-derivatives","SOLF0:USTF0",1758197708025,7.84547795,246.98,246.89,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197708224,6.51,246.96,246.89,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197708424,11.04656202,246.98,246.95,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197708623,6.51,247.0,246.93,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197708826,11.04656202,247.0,246.93,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197709023,11.04656202,247.0,246.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758197709024,4.53656202,247.0,246.95,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197709327,6.51,246.99,246.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758197709527,6.51,246.99,246.75,6.83121658]
["bitfinex-derivatives","SOLF0:USTF0",1758197709528,11.04656202,246.97,246.91,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197710435,6.51,246.97,246.93,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197710728,6.51,246.99,246.93,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197711319,4.53656202,246.99,246.95,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197711518,6.51,246.98,246.95,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197711824,6.51,246.98,246.93,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197712525,11.04656202,246.99,246.93,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197712725,11.04656202,246.99,246.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758197712926,11.04656202,246.99,246.93,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197713627,11.04656202,246.99,246.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758197713932,11.04656202,246.97,246.89,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197714429,4.53656202,246.96,246.89,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197714630,6.51,246.95,246.89,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197715428,6.51,246.95,246.87,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197717434,7.84547795,246.95,246.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758197717731,6.51,246.93,246.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758197717929,6.51,246.93,246.74,4.54719458]
["bitfinex-derivatives","SOLF0:USTF0",1758197717930,6.51,246.93,246.85,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197718130,11.04656202,246.93,246.85,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197719038,6.51,246.9,246.83,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197719938,6.51,246.9,246.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758197720140,6.51,246.88,246.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758197720340,6.51,246.88,246.81,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197721138,6.51,246.88,246.8,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197721340,1.33547795,246.87,246.8,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197721535,6.51,246.86,246.77,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197721737,6.51,246.84,246.76,8.41547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197722140,6.51,246.84,246.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758197722341,1.33547795,246.85,246.76,8.41547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197722539,6.51,246.84,246.76,8.41547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197722741,6.51,246.84,246.76,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197723046,6.51,246.82,246.74,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197723240,6.51,246.82,246.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758197723443,9.04685281,246.96,246.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758197723444,6.51,246.8,246.72,8.41547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197723741,6.51,246.8,246.71,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197724746,6.51,246.78,246.71,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197725446,6.51,246.78,246.57,61.67452799]
["bitfinex-derivatives","SOLF0:USTF0",1758197725447,6.51,246.78,246.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758197725746,6.51,246.78,246.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758197725947,6.51,246.78,246.76,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197726146,6.51,246.84,246.76,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197727046,1.33547795,246.83,246.74,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197727249,6.51,246.82,246.74,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197728255,6.51,246.8,246.74,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197731150,4.53656202,246.87,246.57,65.32302799]
["bitfinex-derivatives","SOLF0:USTF0",1758197731151,1.33547795,246.81,246.73,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197731456,6.51,246.8,246.73,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197731748,6.51,246.78,246.71,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197733750,1.33547795,246.81,246.73,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197733955,6.51,246.82,246.75,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197735255,6.51,246.86,246.77,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197735451,6.51,246.86,246.79,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197735654,91.03647714,246.89,246.81,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197735852,6.82,246.88,246.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758197736054,6.82,246.88,246.81,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197736961,6.82,246.88,246.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758197737161,6.82,246.88,246.81,1.33547795]
["bitfinex-derivatives","SOLF0:USTF0",1758197737662,6.82,246.88,246.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758197737862,6.82,246.88,246.78,2.08973688]
["bitfinex-derivatives","SOLF0:USTF0",1758197738058,6.82,246.88,246.69,2.08973688]
["bitfinex-derivatives","SOLF0:USTF0",1758197738059,8.90973688,246.88,246.74,2.08973688]
["bitfinex-derivatives","SOLF0:USTF0",1758197738263,13.4462989,246.88,246.74,2.08973688]
["bitfinex-derivatives","SOLF0:USTF0",1758197738464,6.82,246.86,246.74,2.08973688]
["bitfinex-derivatives","SOLF0:USTF0",1758197738864,6.82,246.86,246.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758197739165,6.82,246.86,246.74,2.08973688]
["bitfinex-derivatives","SOLF0:USTF0",1758197742966,6.82,246.84,246.74,2.08973688]
["bitfinex-derivatives","SOLF0:USTF0",1758197747069,6.82,246.84,246.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758197747272,6.82,246.81,246.69,9.16973688]
["bitfinex-derivatives","SOLF0:USTF0",1758197747467,2.08973688,246.82,246.69,9.16973688]
["bitfinex-derivatives","SOLF0:USTF0",1758197747774,6.82,246.81,246.69,9.16973688]
["bitfinex-derivatives","SOLF0:USTF0",1758197748372,6.82,246.81,246.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758197749775,6.82,246.81,246.74,2.08973688]
["bitfinex-derivatives","SOLF0:USTF0",1758197749980,6.82,246.81,246.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758197751570,6.82,246.85,246.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758197753373,6.82,246.85,246.77,2.08973688]
["bitfinex-derivatives","SOLF0:USTF0",1758197753572,4.53656202,246.88,246.77,2.08973688]
["bitfinex-derivatives","SOLF0:USTF0",1758197753573,96.52099919,246.89,246.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758197753875,96.52099919,246.89,246.81,9.16973688]
["bitfinex-derivatives","SOLF0:USTF0",1758197754477,6.82,246.88,246.78,2.08973688]
["bitfinex-derivatives","SOLF0:USTF0",1758197754679,6.82,246.88,246.78,9.16973688]
["bitfinex-derivatives","SOLF0:USTF0",1758197755177,89.70099919,246.89,246.78,9.16973688]
["bitfinex-derivatives","SOLF0:USTF0",1758197755679,6.82,246.86,246.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758197756473,6.82,246.86,246.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758197756776,8.90973688,246.86,246.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758197756976,6.82,246.86,246.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758197759477,6.82,246.86,246.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758197759779,94.23756121,246.89,246.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758197759981,89.70099919,246.89,246.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758197761076,94.23756121,246.89,246.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758197762384,11.59656202,246.88,246.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758197762582,11.59656202,246.88,246.78,2.08973688]
["bitfinex-derivatives","SOLF0:USTF0",1758197762782,11.59656202,246.88,246.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758197763981,7.06,246.88,246.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758197764279,7.06,246.88,246.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758197764587,89.70099919,246.89,246.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758197764993,89.70099919,246.89,246.82,9.15973688]
["bitfinex-derivatives","SOLF0:USTF0",1758197765292,96.35099919,246.89,246.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758197765492,89.70099919,246.89,246.78,8.86973688]
["bitfinex-derivatives","SOLF0:USTF0",1758197765797,6.65,246.88,246.78,8.86973688]
["bitfinex-derivatives","SOLF0:USTF0",1758197767000,11.18656202,246.88,246.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758197767492,13.2762989,246.88,246.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758197773600,11.18656202,246.88,246.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758197774303,91.79073607,246.89,246.64,4.54719458]
["bitfinex-derivatives","SOLF0:USTF0",1758197774304,6.65,246.85,246.73,2.08973688]
["bitfinex-derivatives","SOLF0:USTF0",1758197774596,2.08973688,246.86,246.73,8.86973688]
["bitfinex-derivatives","SOLF0:USTF0",1758197774800,6.65,246.85,246.73,8.86973688]
["bitfinex-derivatives","SOLF0:USTF0",1758197775401,2.08973688,246.86,246.73,8.86973688]
["bitfinex-derivatives","SOLF0:USTF0",1758197775695,6.65,246.85,246.73,8.86973688]
["bitfinex-derivatives","SOLF0:USTF0",1758197775902,6.65,246.85,246.53,341.29828877]
["bitfinex-derivatives","SOLF0:USTF0",1758197775903,6.65,246.85,246.76,2.08973688]
["bitfinex-derivatives","SOLF0:USTF0",1758197776199,6.65,246.85,246.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758197777192,100.88756121,246.89,246.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758197777397,96.35099919,246.89,246.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758197777598,96.35099919,246.89,246.78,2.08973688]
["bitfinex-derivatives","SOLF0:USTF0",1758197777798,96.35099919,246.89,246.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758197778198,96.35099919,246.89,246.8,2.08973688]
["bitfinex-derivatives","SOLF0:USTF0",1758197779606,96.35099919,246.89,246.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758197785908,96.35099919,246.89,246.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758197790110,6.65,246.89,246.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758197790305,6.65,246.89,246.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758197790905,6.65,246.94,246.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758197792718,6.65,246.94,246.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758197792914,6.65,246.91,246.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758197796517,6.65,246.91,246.84,8.56973688]
["bitfinex-derivatives","SOLF0:USTF0",1758197796823,6.65,246.91,246.84,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758197799820,7.98681161,246.91,246.84,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758197803924,6.65,246.91,246.84,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758197804125,6.87,246.92,246.84,7.81681161]
["bitfinex-derivatives","SOLF0:USTF0",1758197805526,6.87,246.92,246.84,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758197805823,1.33681161,246.87,246.77,1.33681161]
["bitfinex-derivatives","SOLF0:USTF0",1758197806029,8.20681161,246.87,246.78,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758197806620,1.33681161,246.84,246.78,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758197806822,8.20681161,246.84,246.78,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758197809129,8.20681161,246.84,246.74,7.81681161]
["bitfinex-derivatives","SOLF0:USTF0",1758197810024,8.20681161,246.84,246.74,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758197810229,8.20681161,246.81,246.74,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758197811532,6.87,246.81,246.74,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758197811720,8.20681161,246.81,246.74,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758197817635,6.87,246.81,246.74,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758197819533,7.78681161,246.89,246.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758197820438,1.33681161,246.85,246.78,1.33681161]
["bitfinex-derivatives","SOLF0:USTF0",1758197821337,1.33681161,246.85,246.76,8.32681161]
["bitfinex-derivatives","SOLF0:USTF0",1758197821538,6.45,246.86,246.78,1.33681161]
["bitfinex-derivatives","SOLF0:USTF0",1758197822635,6.45,246.86,246.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758197823232,6.45,246.86,246.8,1.33681161]
["bitfinex-derivatives","SOLF0:USTF0",1758197825042,6.45,246.86,246.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758197825541,12.37114285,246.99,246.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758197825542,1.33681161,246.85,246.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758197825742,7.08,246.84,246.75,1.33681161]
["bitfinex-derivatives","SOLF0:USTF0",1758197826545,1.33681161,246.83,246.75,1.33681161]
["bitfinex-derivatives","SOLF0:USTF0",1758197827040,1.33681161,246.83,246.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758197832347,1.33681161,246.8,246.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758197832554,1.33681161,246.77,246.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758197833451,7.08,246.79,246.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758197833645,1.33681161,246.77,246.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758197834549,7.08,246.76,246.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758197835556,8.41681161,246.74,246.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758197836454,1.33681161,246.71,246.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758197838051,1.33681161,246.71,246.59,1.33681161]
["bitfinex-derivatives","SOLF0:USTF0",1758197838252,12.19,246.87,246.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758197838253,7.08,246.67,246.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758197840359,4.53656202,246.77,246.58,8.05681161]
["bitfinex-derivatives","SOLF0:USTF0",1758197840656,8.41681161,246.77,246.67,1.33681161]
["bitfinex-derivatives","SOLF0:USTF0",1758197840856,8.41681161,246.77,246.69,1.33681161]
["bitfinex-derivatives","SOLF0:USTF0",1758197841363,7.08,246.74,246.67,8.05681161]
["bitfinex-derivatives","SOLF0:USTF0",1758197842759,7.08,246.74,246.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758197843459,1.33681161,246.73,246.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758197846663,1.33681161,246.73,246.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758197847257,1.33681161,246.7,246.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758197847663,1.33681161,246.67,246.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758197847967,7.08,246.66,246.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758197849464,7.08,246.71,246.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758197849671,7.08,246.74,246.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758197849964,7.08,246.74,246.51,16.67329351]
["bitfinex-derivatives","SOLF0:USTF0",1758197849965,1.33681161,246.7,246.62,1.33681161]
["bitfinex-derivatives","SOLF0:USTF0",1758197850166,1.33681161,246.7,246.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758197851565,8.41681161,246.67,246.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758197853569,1.33681161,246.66,246.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758197855067,1.33681161,246.66,246.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758197855370,1.33681161,246.63,246.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758197856872,1.33681161,246.63,246.53,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758197859674,1.33681161,246.6,246.53,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758197859976,2.09377203,246.62,246.53,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758197860574,6.82,246.69,246.55,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758197860874,2.09377203,246.74,246.6,2.09377203]
["bitfinex-derivatives","SOLF0:USTF0",1758197861072,2.09377203,246.74,246.61,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758197861672,6.82,246.76,246.64,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758197863277,8.91377203,246.76,246.64,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758197868381,2.09377203,246.73,246.64,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758197868880,6.82,246.72,246.64,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758197869376,6.82,246.69,246.57,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758197869782,2.09377203,246.7,246.57,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758197870080,8.91377203,246.73,246.6,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758197870779,6.82,246.73,246.63,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758197871081,2.09377203,246.77,246.69,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758197871082,6.82,246.77,246.69,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758197873482,2.09377203,246.75,246.62,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758197873885,6.82,246.74,246.62,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758197874383,6.82,246.71,246.62,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758197874580,2.09377203,246.69,246.62,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758197875077,8.91377203,246.75,246.62,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758197877081,2.09377203,246.72,246.62,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758197877284,6.94,246.71,246.62,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758197879483,2.09377203,246.74,246.62,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758197880277,6.94,246.76,246.62,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758197880587,6.94,246.76,246.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758197881181,6.94,246.76,246.65,9.02377203]
["bitfinex-derivatives","SOLF0:USTF0",1758197882086,6.94,246.73,246.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758197884185,6.94,246.73,246.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758197884580,6.94,246.73,246.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758197885685,6.99,246.78,246.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758197886391,6.99,246.78,246.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758197886691,6.99,246.83,246.7,2.09377203]
["bitfinex-derivatives","SOLF0:USTF0",1758197886995,6.99,246.83,246.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758197894694,6.99,246.77,246.65,2.09377203]
["bitfinex-derivatives","SOLF0:USTF0",1758197894998,2.09377203,246.75,246.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758197895295,6.99,246.74,246.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758197896588,2.09377203,246.72,246.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758197896788,6.99,246.68,246.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758197901494,6.99,246.68,246.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758197901693,6.99,246.65,246.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758197903296,2.09377203,246.63,246.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758197904598,6.99,246.65,246.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758197905194,2.09377203,246.7,246.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758197905696,6.99,246.69,246.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758197909106,6.99,246.69,246.57,8.94377203]
["bitfinex-derivatives","SOLF0:USTF0",1758197909906,0.02660202,246.65,246.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758197910210,2.12037405,246.65,246.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758197912804,0.02660202,246.65,246.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758197916606,0.02660202,246.65,246.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758197918514,0.02660202,246.65,246.61,2.09377203]
["bitfinex-derivatives","SOLF0:USTF0",1758197918810,0.02660202,246.65,246.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758197919314,0.02660202,246.65,246.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758197919512,0.02660202,246.65,246.64,2.09377203]
["bitfinex-derivatives","SOLF0:USTF0",1758197919717,0.02660202,246.65,246.64,8.77377203]
["bitfinex-derivatives","SOLF0:USTF0",1758197919916,7.12,246.71,246.64,8.77377203]
["bitfinex-derivatives","SOLF0:USTF0",1758197921711,7.12,246.71,246.66,1.338426]
["bitfinex-derivatives","SOLF0:USTF0",1758197921916,7.12,246.71,246.66,8.018426]
["bitfinex-derivatives","SOLF0:USTF0",1758197925920,7.12,246.73,246.66,8.018426]
["bitfinex-derivatives","SOLF0:USTF0",1758197928121,8.458426,246.77,246.68,1.338426]
["bitfinex-derivatives","SOLF0:USTF0",1758197928321,8.458426,246.77,246.68,8.018426]
["bitfinex-derivatives","SOLF0:USTF0",1758197931822,8.458426,246.77,246.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758197935329,8.458426,246.74,246.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758197937627,1.338426,246.77,246.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758197938625,7.08,246.76,246.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758197938828,1.338426,246.73,246.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758197942023,7.08,246.75,246.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758197942228,1.338426,246.74,246.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758197944929,7.08,246.75,246.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758197944930,1.338426,246.71,246.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758197949328,1.338426,246.76,246.65,7.798426]
["bitfinex-derivatives","SOLF0:USTF0",1758197949532,1.338426,246.76,246.68,1.338426]
["bitfinex-derivatives","SOLF0:USTF0",1758197949732,1.338426,246.76,246.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758197950635,1.338426,246.77,246.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758197951832,1.338426,246.71,246.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758197953236,1.338426,246.68,246.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758197954733,1.338426,246.65,246.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758197955834,1.338426,246.68,246.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758197956133,1.338426,246.68,246.58,7.918426]
["bitfinex-derivatives","SOLF0:USTF0",1758197957538,1.338426,246.66,246.58,7.918426]
["bitfinex-derivatives","SOLF0:USTF0",1758197959234,6.96,246.69,246.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758197959235,1.338426,246.68,246.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758197959534,1.338426,246.68,246.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758197961337,1.338426,246.7,246.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758197961735,1.338426,246.72,246.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758197962741,1.338426,246.7,246.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758197962942,6.96,246.67,246.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758197963142,1.338426,246.66,246.56,7.918426]
["bitfinex-derivatives","SOLF0:USTF0",1758197963642,6.96,246.65,246.56,7.918426]
["bitfinex-derivatives","SOLF0:USTF0",1758197963837,1.338426,246.64,246.56,7.918426]
["bitfinex-derivatives","SOLF0:USTF0",1758197964636,1.338426,246.62,246.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758197970743,1.338426,246.66,246.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758197970942,1.338426,246.66,246.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758197971547,6.96,246.63,246.57,1.338426]
["bitfinex-derivatives","SOLF0:USTF0",1758197971848,6.96,246.63,246.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758197972543,1.338426,246.64,246.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758197972849,1.338426,246.64,246.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758197973042,1.338426,246.66,246.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758197973950,6.96,246.67,246.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758197974149,1.338426,246.68,246.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758197974849,1.338426,246.68,246.61,1.338426]
["bitfinex-derivatives","SOLF0:USTF0",1758197975049,6.96,246.65,246.59,1.338426]
["bitfinex-derivatives","SOLF0:USTF0",1758197975251,6.96,246.65,246.57,7.918426]
["bitfinex-derivatives","SOLF0:USTF0",1758197976651,6.96,246.65,246.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758197976956,1.338426,246.64,246.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758197977754,1.338426,246.62,246.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758197977955,8.348426,246.62,246.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758197978857,7.01,246.61,246.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758197979157,1.338426,246.62,246.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758197979358,1.338426,246.64,246.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758197979757,1.338426,246.64,246.57,1.338426]
["bitfinex-derivatives","SOLF0:USTF0",1758197981858,1.338426,246.64,246.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758197983057,1.338426,246.64,246.55,1.338426]
["bitfinex-derivatives","SOLF0:USTF0",1758197983763,9.1031718,246.65,246.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758197985666,7.01,246.65,246.55,2.0931718]
["bitfinex-derivatives","SOLF0:USTF0",1758197985866,7.01,246.65,246.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758197986863,9.1031718,246.69,246.58,2.0931718]
["bitfinex-derivatives","SOLF0:USTF0",1758197987061,9.1031718,246.69,246.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758197987269,7.01,246.69,246.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758197987573,7.01,246.74,246.62,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758197988064,7.01,246.74,246.63,2.0931718]
["bitfinex-derivatives","SOLF0:USTF0",1758197988270,7.01,246.74,246.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758197989172,7.01,246.71,246.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758197991671,7.01,246.71,246.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758197996679,2.0931718,246.69,246.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758197996879,7.08,246.68,246.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758198000281,2.0931718,246.66,246.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758198000483,7.08,246.65,246.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758198000680,7.08,246.62,246.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758198001281,2.8124704,246.61,246.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758198001792,0.02638027,246.6,246.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758198004381,0.02638027,246.6,246.53,2.0931718]
["bitfinex-derivatives","SOLF0:USTF0",1758198004382,0.02638027,246.6,246.56,2.0931718]
["bitfinex-derivatives","SOLF0:USTF0",1758198004583,0.02638027,246.6,246.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758198004787,0.02638027,246.6,246.56,2.0931718]
["bitfinex-derivatives","SOLF0:USTF0",1758198005283,0.02638027,246.6,246.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758198005492,0.02638027,246.6,246.56,2.0931718]
["bitfinex-derivatives","SOLF0:USTF0",1758198005684,0.02638027,246.6,246.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758198006380,0.02638027,246.6,246.56,2.0931718]
["bitfinex-derivatives","SOLF0:USTF0",1758198006585,0.02638027,246.6,246.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758198007088,0.02638027,246.6,246.56,2.0931718]
["bitfinex-derivatives","SOLF0:USTF0",1758198007290,0.02638027,246.6,246.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758198007480,0.02638027,246.6,246.56,2.0931718]
["bitfinex-derivatives","SOLF0:USTF0",1758198007685,0.02638027,246.6,246.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758198007885,0.02638027,246.6,246.56,2.0931718]
["bitfinex-derivatives","SOLF0:USTF0",1758198008287,0.02638027,246.6,246.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758198008485,0.02638027,246.6,246.56,2.0931718]
["bitfinex-derivatives","SOLF0:USTF0",1758198008891,0.02638027,246.6,246.59,8.6631718]
["bitfinex-derivatives","SOLF0:USTF0",1758198011092,0.02638027,246.6,246.59,9.0631718]
["bitfinex-derivatives","SOLF0:USTF0",1758198012695,6.94,246.72,246.6,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758198012993,2.81271478,246.71,246.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758198013393,6.94,246.7,246.59,8.6631718]
["bitfinex-derivatives","SOLF0:USTF0",1758198013594,2.81271478,246.69,246.59,8.6631718]
["bitfinex-derivatives","SOLF0:USTF0",1758198013789,2.81271478,246.69,246.62,0.03106297]
["bitfinex-derivatives","SOLF0:USTF0",1758198014185,2.81271478,246.69,246.62,6.60106297]
["bitfinex-derivatives","SOLF0:USTF0",1758198020197,2.0931718,246.71,246.62,6.60106297]
["bitfinex-derivatives","SOLF0:USTF0",1758198020398,2.81058973,246.7,246.62,6.60106297]
["bitfinex-derivatives","SOLF0:USTF0",1758198022002,2.81058973,246.7,246.62,8.69423477]
["bitfinex-derivatives","SOLF0:USTF0",1758198022191,6.94,246.73,246.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758198022397,2.81053627,246.72,246.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758198025194,9.0331718,246.71,246.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758198025393,2.81053627,246.7,246.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758198025800,9.0331718,246.71,246.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758198029099,2.81102325,246.7,246.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758198030700,6.94,246.69,246.62,0.03106297]
["bitfinex-derivatives","SOLF0:USTF0",1758198031606,6.94,246.69,246.62,6.60106297]
["bitfinex-derivatives","SOLF0:USTF0",1758198034006,2.0931718,246.71,246.62,6.60106297]
["bitfinex-derivatives","SOLF0:USTF0",1758198034206,2.8229816,246.7,246.62,6.60106297]
["bitfinex-derivatives","SOLF0:USTF0",1758198034707,2.8229816,246.7,246.62,8.69423477]
["bitfinex-derivatives","SOLF0:USTF0",1758198034908,6.94,246.73,246.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758198035108,2.82302713,246.72,246.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758198037310,2.82302713,246.72,246.65,2.0931718]
["bitfinex-derivatives","SOLF0:USTF0",1758198037506,6.71,246.77,246.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758198037707,2.82330615,246.76,246.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758198038309,2.82330615,246.76,246.69,6.88934209]
["bitfinex-derivatives","SOLF0:USTF0",1758198039315,6.71,246.77,246.69,6.88934209]
["bitfinex-derivatives","SOLF0:USTF0",1758198040012,2.82209247,246.76,246.69,0.02934209]
["bitfinex-derivatives","SOLF0:USTF0",1758198040214,6.71,246.75,246.69,0.02934209]
["bitfinex-derivatives","SOLF0:USTF0",1758198040415,6.71,246.73,246.69,0.02934209]
["bitfinex-derivatives","SOLF0:USTF0",1758198040714,6.71,246.77,246.69,0.02934209]
["bitfinex-derivatives","SOLF0:USTF0",1758198040905,6.71,246.75,246.69,0.02934209]
["bitfinex-derivatives","SOLF0:USTF0",1758198041106,6.71,246.73,246.69,0.02934209]
["bitfinex-derivatives","SOLF0:USTF0",1758198041305,2.0931718,246.78,246.69,0.02934209]
["bitfinex-derivatives","SOLF0:USTF0",1758198041306,6.71,246.77,246.69,0.02934209]
["bitfinex-derivatives","SOLF0:USTF0",1758198041506,6.71,246.75,246.69,0.02934209]
["bitfinex-derivatives","SOLF0:USTF0",1758198043418,8.8031718,246.79,246.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758198043619,2.8207571,246.78,246.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758198043819,4.15864465,246.78,246.7,8.19788755]
["bitfinex-derivatives","SOLF0:USTF0",1758198044113,2.8207571,246.78,246.7,8.19788755]
["bitfinex-derivatives","SOLF0:USTF0",1758198048122,2.8207571,246.78,246.72,1.33788755]
["bitfinex-derivatives","SOLF0:USTF0",1758198049022,6.71,246.79,246.72,1.33788755]
["bitfinex-derivatives","SOLF0:USTF0",1758198054824,6.71,246.79,246.74,1.33788755]
["bitfinex-derivatives","SOLF0:USTF0",1758198055129,6.71,246.83,246.76,1.33788755]
["bitfinex-derivatives","SOLF0:USTF0",1758198055430,2.82062408,246.82,246.76,1.33788755]
["bitfinex-derivatives","SOLF0:USTF0",1758198056533,2.82062408,246.82,246.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758198056534,1.33788755,246.79,246.74,0.02969598]
["bitfinex-derivatives","SOLF0:USTF0",1758198057129,7.12,246.77,246.74,0.02969598]
["bitfinex-derivatives","SOLF0:USTF0",1758198057320,7.12,246.78,246.74,0.02969598]
["bitfinex-derivatives","SOLF0:USTF0",1758198057925,1.33788755,246.79,246.74,0.02969598]
["bitfinex-derivatives","SOLF0:USTF0",1758198058229,1.33788755,246.8,246.74,0.02969598]
["bitfinex-derivatives","SOLF0:USTF0",1758198058724,7.12,246.79,246.74,0.02969598]
["bitfinex-derivatives","SOLF0:USTF0",1758198059331,1.33788755,246.8,246.74,0.02969598]
["bitfinex-derivatives","SOLF0:USTF0",1758198059631,7.12,246.79,246.74,0.02969598]
["bitfinex-derivatives","SOLF0:USTF0",1758198059827,1.33788755,246.78,246.74,0.02969598]
["bitfinex-derivatives","SOLF0:USTF0",1758198060031,1.33788755,246.77,246.74,0.02969598]
["bitfinex-derivatives","SOLF0:USTF0",1758198060431,7.12,246.76,246.74,0.02969598]
["bitfinex-derivatives","SOLF0:USTF0",1758198060631,1.33788755,246.77,246.74,0.02969598]
["bitfinex-derivatives","SOLF0:USTF0",1758198060826,7.12,246.76,246.74,0.02969598]
["bitfinex-derivatives","SOLF0:USTF0",1758198061234,9.93877409,246.75,246.74,0.02969598]
["bitfinex-derivatives","SOLF0:USTF0",1758198064735,7.12,246.75,246.74,0.02969598]
["bitfinex-derivatives","SOLF0:USTF0",1758198065036,7.12,246.77,246.74,6.97969598]
["bitfinex-derivatives","SOLF0:USTF0",1758198065437,7.12,246.77,246.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758198066349,6.93,246.81,246.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758198066538,2.819706,246.8,246.75,1.33788755]
["bitfinex-derivatives","SOLF0:USTF0",1758198066743,6.93,246.81,246.77,8.36788755]
["bitfinex-derivatives","SOLF0:USTF0",1758198066944,1.33788755,246.84,246.75,1.33788755]
["bitfinex-derivatives","SOLF0:USTF0",1758198067144,1.33788755,246.82,246.73,7.06050066]
["bitfinex-derivatives","SOLF0:USTF0",1758198067446,6.93,246.81,246.74,1.33788755]
["bitfinex-derivatives","SOLF0:USTF0",1758198067647,2.81931935,246.8,246.75,0.02986039]
["bitfinex-derivatives","SOLF0:USTF0",1758198067847,6.93,246.81,246.75,0.02986039]
["bitfinex-derivatives","SOLF0:USTF0",1758198068049,2.81944722,246.8,246.75,0.02986039]
["bitfinex-derivatives","SOLF0:USTF0",1758198068244,6.93,246.81,246.75,0.02986039]
["bitfinex-derivatives","SOLF0:USTF0",1758198068446,2.81935187,246.8,246.75,0.02986039]
["bitfinex-derivatives","SOLF0:USTF0",1758198068641,6.93,246.81,246.75,0.02986039]
["bitfinex-derivatives","SOLF0:USTF0",1758198068843,6.93,246.79,246.75,0.02986039]
["bitfinex-derivatives","SOLF0:USTF0",1758198069149,6.93,246.81,246.75,0.02986039]
["bitfinex-derivatives","SOLF0:USTF0",1758198069445,6.93,246.79,246.75,0.02986039]
["bitfinex-derivatives","SOLF0:USTF0",1758198069646,6.93,246.81,246.75,0.02986039]
["bitfinex-derivatives","SOLF0:USTF0",1758198069946,6.93,246.79,246.75,0.02986039]
["bitfinex-derivatives","SOLF0:USTF0",1758198070151,1.33788755,246.79,246.75,0.02986039]
["bitfinex-derivatives","SOLF0:USTF0",1758198070350,6.93,246.78,246.75,0.02986039]
["bitfinex-derivatives","SOLF0:USTF0",1758198070650,1.33788755,246.79,246.75,0.02986039]
["bitfinex-derivatives","SOLF0:USTF0",1758198071655,6.93,246.78,246.75,0.02986039]
["bitfinex-derivatives","SOLF0:USTF0",1758198071853,1.33788755,246.79,246.75,0.02986039]
["bitfinex-derivatives","SOLF0:USTF0",1758198072256,6.93,246.78,246.75,0.02986039]
["bitfinex-derivatives","SOLF0:USTF0",1758198072756,1.33788755,246.79,246.75,0.02986039]
["bitfinex-derivatives","SOLF0:USTF0",1758198072956,6.93,246.76,246.75,0.02986039]
["bitfinex-derivatives","SOLF0:USTF0",1758198075361,6.93,246.79,246.75,7.05986039]
["bitfinex-derivatives","SOLF0:USTF0",1758198077160,6.93,246.79,246.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758198078060,6.93,246.83,246.76,8.36788755]
["bitfinex-derivatives","SOLF0:USTF0",1758198078261,2.82155074,246.82,246.76,8.36788755]
["bitfinex-derivatives","SOLF0:USTF0",1758198079162,2.82155074,246.82,246.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758198079360,2.82155074,246.82,246.76,8.36788755]
["bitfinex-derivatives","SOLF0:USTF0",1758198080561,2.82155074,246.82,246.75,0.02986039]
["bitfinex-derivatives","SOLF0:USTF0",1758198080562,9.75155074,246.82,246.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758198080761,2.82155074,246.81,246.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758198081157,6.93,246.86,246.78,8.36788755]
["bitfinex-derivatives","SOLF0:USTF0",1758198081358,2.82358718,246.85,246.78,8.36788755]
["bitfinex-derivatives","SOLF0:USTF0",1758198081560,2.82358718,246.84,246.78,8.36788755]
["bitfinex-derivatives","SOLF0:USTF0",1758198081757,6.93,246.82,246.78,8.36788755]
["bitfinex-derivatives","SOLF0:USTF0",1758198081963,9.75358718,246.81,246.78,8.36788755]
["bitfinex-derivatives","SOLF0:USTF0",1758198082164,6.93,246.85,246.78,1.33788755]
["bitfinex-derivatives","SOLF0:USTF0",1758198082365,2.82401704,246.84,246.78,1.33788755]
["bitfinex-derivatives","SOLF0:USTF0",1758198083964,2.82401704,246.84,246.8,1.33788755]
["bitfinex-derivatives","SOLF0:USTF0",1758198084257,9.75401704,246.84,246.8,1.33788755]
["bitfinex-derivatives","SOLF0:USTF0",1758198084463,2.82401704,246.83,246.8,8.36788755]
["bitfinex-derivatives","SOLF0:USTF0",1758198084864,9.75401704,246.83,246.8,8.36788755]
["bitfinex-derivatives","SOLF0:USTF0",1758198085069,6.93,246.83,246.8,8.36788755]
["bitfinex-derivatives","SOLF0:USTF0",1758198086161,1.33788755,246.88,246.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758198086162,6.93,246.87,246.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758198086368,6.93,246.85,246.79,1.33788755]
["bitfinex-derivatives","SOLF0:USTF0",1758198086666,6.93,246.83,246.79,1.33788755]
["bitfinex-derivatives","SOLF0:USTF0",1758198086867,6.93,246.83,246.79,8.36788755]
["bitfinex-derivatives","SOLF0:USTF0",1758198087068,6.93,246.83,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198087568,1.33788755,246.86,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198087865,6.93,246.84,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198088166,6.93,246.82,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198088366,6.93,246.85,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198088567,6.93,246.83,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198088763,2.82251499,246.82,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198088967,1.33788755,246.86,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198089168,2.82251499,246.85,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198089368,6.93,246.84,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198089671,6.93,246.82,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198089969,2.82251499,246.83,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198089970,6.93,246.85,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198090170,6.93,246.83,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198090371,6.93,246.81,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198095569,1.33788755,246.86,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198095775,6.94,246.85,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198095975,2.82175389,246.84,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198096275,6.94,246.82,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198096470,1.33788755,246.86,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198096665,9.76165322,246.85,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198096865,6.94,246.83,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198097066,6.94,246.81,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198097475,9.76176624,246.81,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198099573,2.82176624,246.81,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198099769,1.33788755,246.84,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198099977,6.94,246.86,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198100274,2.82176624,246.85,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198100481,6.94,246.84,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198100673,6.94,246.82,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198100969,6.94,246.85,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198101170,2.82162017,246.84,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198101372,2.82162017,246.83,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198101575,2.82162017,246.82,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198101777,1.33788755,246.86,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198101975,6.94,246.85,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198102172,6.94,246.83,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198102377,6.94,246.81,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198103777,9.76168372,246.81,246.8,0.02976796]
["bitfinex-derivatives","SOLF0:USTF0",1758198112282,11.85115351,246.81,246.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758198112480,6.94,246.79,246.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758198112680,6.94,246.77,246.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758198112883,6.94,246.75,246.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758198113085,6.94,246.73,246.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758198113680,6.94,246.72,246.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758198113878,6.96720864,246.73,246.65,70.87882056]
["bitfinex-derivatives","SOLF0:USTF0",1758198114683,2.82412055,246.72,246.65,70.87882056]
["bitfinex-derivatives","SOLF0:USTF0",1758198116388,6.96720864,246.73,246.65,70.87882056]
["bitfinex-derivatives","SOLF0:USTF0",1758198117089,6.96720864,246.73,246.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758198120791,6.96720864,246.73,246.67,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758198121094,6.82,246.89,246.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758198121294,2.81147285,246.88,246.82,2.08946979]
["bitfinex-derivatives","SOLF0:USTF0",1758198121589,6.82,246.86,246.82,2.08946979]
["bitfinex-derivatives","SOLF0:USTF0",1758198121795,2.81147285,246.85,246.82,2.08946979]
["bitfinex-derivatives","SOLF0:USTF0",1758198121996,2.81147285,246.84,246.82,2.08946979]
["bitfinex-derivatives","SOLF0:USTF0",1758198122296,6.82,246.82,246.81,0.02940748]
["bitfinex-derivatives","SOLF0:USTF0",1758198122798,6.82,246.82,246.79,8.96946979]
["bitfinex-derivatives","SOLF0:USTF0",1758198123001,4.53656202,246.92,246.79,8.99801665]
["bitfinex-derivatives","SOLF0:USTF0",1758198123202,2.81133521,246.91,246.79,8.99801665]
["bitfinex-derivatives","SOLF0:USTF0",1758198123501,2.81133521,246.9,246.79,8.99801665]
["bitfinex-derivatives","SOLF0:USTF0",1758198123701,6.82,246.88,246.79,8.99801665]
["bitfinex-derivatives","SOLF0:USTF0",1758198123896,6.82,246.86,246.79,8.99801665]
["bitfinex-derivatives","SOLF0:USTF0",1758198124200,2.81133521,246.85,246.79,8.99801665]
["bitfinex-derivatives","SOLF0:USTF0",1758198128111,2.81133521,246.85,246.82,2.08946979]
["bitfinex-derivatives","SOLF0:USTF0",1758198128309,9.78133521,246.85,246.82,2.08946979]
["bitfinex-derivatives","SOLF0:USTF0",1758198128501,6.97,246.85,246.82,2.08946979]
["bitfinex-derivatives","SOLF0:USTF0",1758198129806,6.97,246.9,246.82,2.08946979]
["bitfinex-derivatives","SOLF0:USTF0",1758198130009,6.97,246.88,246.82,2.08946979]
["bitfinex-derivatives","SOLF0:USTF0",1758198130308,6.97,246.86,246.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758198130602,2.81081611,246.85,246.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758198130809,6.97,246.89,246.85,8.82946979]
["bitfinex-derivatives","SOLF0:USTF0",1758198131107,2.8104862,246.88,246.85,8.82946979]
["bitfinex-derivatives","SOLF0:USTF0",1758198131497,2.8104862,246.88,246.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758198133001,2.8104862,246.88,246.83,0.02833469]
["bitfinex-derivatives","SOLF0:USTF0",1758198133302,6.97,246.86,246.83,0.02833469]
["bitfinex-derivatives","SOLF0:USTF0",1758198133500,6.97,246.84,246.83,0.02833469]
["bitfinex-derivatives","SOLF0:USTF0",1758198133705,9.77989162,246.84,246.83,0.02833469]
["bitfinex-derivatives","SOLF0:USTF0",1758198148410,2.80989162,246.84,246.83,0.02833469]
["bitfinex-derivatives","SOLF0:USTF0",1758198148607,27.98,246.94,246.83,0.02833469]
["bitfinex-derivatives","SOLF0:USTF0",1758198148810,9.77915753,246.93,246.85,2.08946979]
["bitfinex-derivatives","SOLF0:USTF0",1758198149016,6.97,246.91,246.85,2.08946979]
["bitfinex-derivatives","SOLF0:USTF0",1758198149215,6.97,246.89,246.85,8.82946979]
["bitfinex-derivatives","SOLF0:USTF0",1758198149516,2.80915753,246.88,246.87,0.02595915]
["bitfinex-derivatives","SOLF0:USTF0",1758198149720,9.77915753,246.88,246.87,0.02595915]
["bitfinex-derivatives","SOLF0:USTF0",1758198150416,6.97,246.88,246.87,0.02595915]
["bitfinex-derivatives","SOLF0:USTF0",1758198159424,9.77052432,246.88,246.87,0.02595915]
["bitfinex-derivatives","SOLF0:USTF0",1758198167930,9.77052432,246.88,246.8,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198168232,6.7,246.86,246.8,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198168432,2.80052432,246.85,246.8,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198168827,2.80052432,246.84,246.8,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198169034,6.7,246.82,246.8,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198169431,6.7,246.83,246.8,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198169632,9.50792723,246.82,246.8,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198169831,6.7,246.82,246.8,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198173441,0.02603824,246.84,246.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758198173734,6.7,246.83,246.81,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198175036,6.7,246.83,246.81,8.14649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198177332,0.02985626,246.84,246.81,8.14649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198177836,7.13985626,246.84,246.81,8.14649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198178029,2.80810861,246.83,246.81,8.14649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198178838,2.80810861,246.83,246.82,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758198179440,7.13985626,246.84,246.82,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758198180238,7.13985626,246.84,246.81,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198180935,7.13985626,246.84,246.81,7.82649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198181236,7.13985626,246.84,246.83,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198181540,0.02985626,246.84,246.83,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198182043,7.13985626,246.84,246.83,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198182235,9.93988268,246.84,246.83,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198182840,9.93988268,246.84,246.81,7.82649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198183042,7.13985626,246.84,246.81,7.82649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198183338,7.11,246.83,246.81,7.82649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198183534,7.11,246.83,246.76,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758198183736,0.02985626,246.84,246.78,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198184041,7.11,246.85,246.78,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198184240,7.11,246.82,246.78,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198184465,7.11,246.82,246.78,7.82649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198184872,7.11,246.82,246.79,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758198185139,7.11,246.82,246.71,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758198185333,6.93,246.78,246.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758198185742,6.93,246.76,246.69,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198185936,2.8010417,246.75,246.69,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198186134,0.0255701,246.75,246.69,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198186338,0.0255701,246.75,246.71,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198186737,6.93,246.74,246.71,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198187142,0.0255701,246.75,246.7,8.34649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198187344,6.93,246.74,246.7,8.34649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198187543,6.93,246.74,246.7,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198187743,6.93,246.74,246.7,8.34649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198188040,6.93,246.74,246.7,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198188637,0.0255701,246.75,246.7,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198189046,6.93,246.74,246.7,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198189241,0.0255701,246.75,246.7,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198190035,6.93,246.74,246.7,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198190238,0.0255701,246.75,246.7,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198190643,6.93,246.74,246.7,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198190942,0.0255701,246.75,246.7,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198191345,6.93,246.74,246.7,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198191638,0.0255701,246.75,246.63,284.12810424]
["bitfinex-derivatives","SOLF0:USTF0",1758198191639,1.33649592,246.73,246.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758198191848,6.93,246.7,246.63,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198192044,1.33649592,246.69,246.63,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198192649,6.93,246.67,246.63,8.34649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198193145,1.33649592,246.71,246.63,8.34649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198193344,6.95601736,246.67,246.63,8.34649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198194145,0.02601736,246.67,246.56,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1758198194350,6.93,246.66,246.63,8.34649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198195145,0.02601736,246.67,246.63,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198195450,6.95601736,246.67,246.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758198196352,0.02601736,246.67,246.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758198196749,0.02601736,246.67,246.66,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198197149,0.02601736,246.67,246.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758198197350,0.02601736,246.67,246.65,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198197548,0.02601736,246.67,246.62,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198197749,6.93,246.66,246.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758198199754,0.02601736,246.67,246.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758198199955,6.95601736,246.67,246.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758198200157,6.95601736,246.67,246.64,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198200752,6.95601736,246.67,246.64,8.34649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198201164,6.95601736,246.67,246.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758198202865,6.93,246.66,246.63,8.34649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198204667,6.93,246.66,246.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758198205264,0.02601736,246.67,246.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758198205577,6.93,246.66,246.6,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198205866,6.93,246.66,246.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758198206060,6.93,246.66,246.61,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198206258,0.02601736,246.67,246.61,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198206657,6.93,246.66,246.61,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198207068,0.02601736,246.67,246.61,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198207262,6.93,246.66,246.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758198207463,6.93,246.66,246.61,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198207765,0.02601736,246.67,246.61,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198207962,6.93,246.66,246.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758198208168,8.26649592,246.66,246.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758198208366,8.26649592,246.66,246.58,8.34649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198209260,6.93,246.66,246.6,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198210166,6.95601736,246.67,246.61,0.02807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198210362,1.33649592,246.66,246.61,0.02807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198210563,6.93,246.65,246.61,0.02807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198211159,1.33649592,246.66,246.61,0.02807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198212470,6.93,246.65,246.61,0.02807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198212770,6.93,246.65,246.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758198213770,0.02601736,246.67,246.61,0.02807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198214169,6.93,246.66,246.61,0.02807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198215175,0.02601736,246.67,246.61,0.02807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198215578,6.64,246.66,246.61,0.02807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198215767,0.02601736,246.67,246.61,0.02807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198216078,6.64,246.66,246.61,0.02807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198216279,0.02601736,246.67,246.61,0.02807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198216476,6.64,246.66,246.61,0.02807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198216777,0.02601736,246.67,246.61,0.02807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198217175,6.64,246.66,246.61,0.02807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198217773,0.02601736,246.67,246.61,0.02807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198218078,0.02601736,246.67,246.61,7.85457274]
["bitfinex-derivatives","SOLF0:USTF0",1758198220782,0.02601736,246.67,246.64,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758198220977,0.02601736,246.67,246.63,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198221181,0.02601736,246.67,246.64,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758198221587,0.02601736,246.67,246.66,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758198225184,6.66601736,246.67,246.65,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198225385,6.66601736,246.67,246.63,1.33649592]
["bitfinex-derivatives","SOLF0:USTF0",1758198225581,0.02601736,246.67,246.64,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758198225782,0.02601736,246.67,246.63,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758198225982,0.02601736,246.67,246.62,2.09158873]
["bitfinex-derivatives","SOLF0:USTF0",1758198226183,0.02601736,246.67,246.63,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758198226783,0.02601736,246.67,246.62,2.09158873]
["bitfinex-derivatives","SOLF0:USTF0",1758198227184,0.02601736,246.67,246.63,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758198227486,0.02601736,246.67,246.62,2.09158873]
["bitfinex-derivatives","SOLF0:USTF0",1758198227988,0.02601736,246.67,246.63,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758198228286,0.02601736,246.67,246.62,2.09158873]
["bitfinex-derivatives","SOLF0:USTF0",1758198228478,0.02601736,246.67,246.63,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758198228680,0.02601736,246.67,246.62,2.09158873]
["bitfinex-derivatives","SOLF0:USTF0",1758198229084,0.02601736,246.67,246.63,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758198229980,0.02601736,246.67,246.62,2.09158873]
["bitfinex-derivatives","SOLF0:USTF0",1758198230388,0.02601736,246.67,246.63,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758198230587,0.02601736,246.67,246.62,2.09158873]
["bitfinex-derivatives","SOLF0:USTF0",1758198230984,0.02601736,246.67,246.63,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758198231188,0.02601736,246.67,246.62,2.09158873]
["bitfinex-derivatives","SOLF0:USTF0",1758198231392,0.02601736,246.67,246.63,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758198231985,0.02601736,246.67,246.62,2.09158873]
["bitfinex-derivatives","SOLF0:USTF0",1758198232184,0.02601736,246.67,246.63,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758198232879,0.02601736,246.67,246.62,2.09158873]
["bitfinex-derivatives","SOLF0:USTF0",1758198233089,0.02601736,246.67,246.63,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758198233587,0.02601736,246.67,246.62,2.09158873]
["bitfinex-derivatives","SOLF0:USTF0",1758198233786,0.02601736,246.67,246.63,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758198234093,0.02601736,246.67,246.62,2.09158873]
["bitfinex-derivatives","SOLF0:USTF0",1758198234490,0.02601736,246.67,246.63,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758198234990,0.02601736,246.67,246.62,2.09158873]
["bitfinex-derivatives","SOLF0:USTF0",1758198236391,0.02601736,246.67,246.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198236597,0.02601736,246.67,246.62,2.09158873]
["bitfinex-derivatives","SOLF0:USTF0",1758198236895,0.02601736,246.67,246.61,2.11966555]
["bitfinex-derivatives","SOLF0:USTF0",1758198237086,0.02601736,246.67,246.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198237393,0.02601736,246.67,246.61,2.11966555]
["bitfinex-derivatives","SOLF0:USTF0",1758198237593,0.02601736,246.67,246.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198240100,0.02601736,246.67,246.61,7.12807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198240292,4.93204758,246.67,246.61,7.12807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198240487,2.11760609,246.67,246.61,7.12807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198240696,2.81566582,246.66,246.61,7.12807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198240995,6.99,246.65,246.61,7.12807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198241190,6.99,246.66,246.61,7.12807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198241397,2.81567532,246.65,246.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198241694,2.11760609,246.67,246.61,7.12807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198241892,2.81564897,246.66,246.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198242397,2.81564897,246.66,246.61,0.02807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198242893,2.81564897,246.66,246.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198243093,9.80564897,246.66,246.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198243291,6.99,246.66,246.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198244699,2.11760609,246.67,246.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198244999,6.99,246.65,246.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198252701,6.99,246.65,246.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758198253899,6.99,246.65,246.61,0.02807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198254100,6.99,246.65,246.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758198256995,0.02601736,246.67,246.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758198257705,6.67601736,246.67,246.61,6.61807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198257906,9.46613845,246.66,246.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758198258103,6.65,246.66,246.61,0.02807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198258303,6.65,246.66,246.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758198258804,6.65,246.66,246.61,0.02807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198259004,6.65,246.66,246.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758198259406,6.65,246.66,246.61,0.02807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198259602,6.65,246.66,246.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758198260107,6.65,246.66,246.61,0.02807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198260405,6.65,246.66,246.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758198261806,6.65,246.66,246.61,0.02807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198262109,6.65,246.66,246.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758198262610,6.65,246.66,246.61,0.02807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198262808,6.65,246.66,246.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758198263008,6.65,246.66,246.61,0.02807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198263208,0.02601736,246.67,246.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758198263404,6.65,246.66,246.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758198263612,0.02601736,246.67,246.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758198264108,6.65,246.66,246.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758198265110,6.65,246.66,246.61,0.02807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198265311,6.65,246.66,246.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758198265707,6.65,246.66,246.61,0.02807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198265910,0.02601736,246.67,246.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758198266106,0.02601736,246.67,246.61,0.02807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198266107,6.65,246.66,246.61,0.02807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198266305,6.65,246.66,246.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758198267209,0.02601736,246.67,246.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758198268009,6.65,246.66,246.61,0.02807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198269011,6.65,246.66,246.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758198270614,0.02601736,246.67,246.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758198271010,6.65,246.66,246.61,0.02807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198271513,0.02601736,246.67,246.61,0.02807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198271713,6.67601736,246.67,246.61,6.61807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198272010,6.65,246.65,246.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758198272820,6.65,246.65,246.61,0.02807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198273021,6.65,246.65,246.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758198274321,6.65,246.65,246.61,0.02807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198274523,6.65,246.65,246.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758198277724,6.73,246.66,246.61,0.02807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198278023,6.73,246.66,246.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198278422,6.73,246.66,246.61,0.02807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198278914,6.73,246.66,246.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198279113,0.02601736,246.67,246.61,0.02807682]
["bitfinex-derivatives","SOLF0:USTF0",1758198279316,0.02601736,246.67,246.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198279527,0.02601736,246.67,246.61,2.11966555]
["bitfinex-derivatives","SOLF0:USTF0",1758198279721,0.02601736,246.67,246.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198279922,0.02601736,246.67,246.64,2.09158873]
["bitfinex-derivatives","SOLF0:USTF0",1758198280227,0.02601736,246.67,246.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198281225,0.02601736,246.67,246.65,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758198281426,0.02601736,246.67,246.66,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198296542,276.93656202,246.83,246.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198296543,6.73,246.82,246.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198296738,6.48,246.8,246.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758198296939,1.33829222,246.79,246.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758198297639,7.81829222,246.76,246.68,7.96829222]
["bitfinex-derivatives","SOLF0:USTF0",1758198297833,1.33829222,246.77,246.73,0.02749084]
["bitfinex-derivatives","SOLF0:USTF0",1758198298039,6.48,246.76,246.73,0.02749084]
["bitfinex-derivatives","SOLF0:USTF0",1758198298540,6.48,246.76,246.73,6.65749084]
["bitfinex-derivatives","SOLF0:USTF0",1758198299942,1.33829222,246.77,246.73,6.65749084]
["bitfinex-derivatives","SOLF0:USTF0",1758198300138,6.48,246.76,246.73,6.65749084]
["bitfinex-derivatives","SOLF0:USTF0",1758198300343,1.33829222,246.75,246.73,0.02749084]
["bitfinex-derivatives","SOLF0:USTF0",1758198300543,7.81829222,246.75,246.73,0.02749084]
["bitfinex-derivatives","SOLF0:USTF0",1758198300944,6.48,246.75,246.73,0.02749084]
["bitfinex-derivatives","SOLF0:USTF0",1758198301246,1.33829222,246.77,246.73,0.02749084]
["bitfinex-derivatives","SOLF0:USTF0",1758198302047,6.48,246.76,246.73,0.02749084]
["bitfinex-derivatives","SOLF0:USTF0",1758198302345,1.33829222,246.77,246.73,0.02749084]
["bitfinex-derivatives","SOLF0:USTF0",1758198302746,6.48,246.76,246.73,0.02749084]
["bitfinex-derivatives","SOLF0:USTF0",1758198302946,6.48,246.76,246.73,6.65749084]
["bitfinex-derivatives","SOLF0:USTF0",1758198303749,7.81829222,246.78,246.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758198303942,1.33829222,246.78,246.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758198304651,6.48,246.77,246.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758198305646,6.45,246.77,246.73,0.02749084]
["bitfinex-derivatives","SOLF0:USTF0",1758198305852,1.33829222,246.78,246.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758198306150,6.45,246.77,246.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758198306744,6.45,246.77,246.73,0.02749084]
["bitfinex-derivatives","SOLF0:USTF0",1758198307042,6.45,246.77,246.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758198307241,6.45,246.77,246.73,0.02749084]
["bitfinex-derivatives","SOLF0:USTF0",1758198307443,6.45,246.77,246.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758198308748,6.45,246.82,246.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758198308949,7.78829222,246.82,246.74,7.85829222]
["bitfinex-derivatives","SOLF0:USTF0",1758198309546,7.78829222,246.82,246.76,0.02694735]
["bitfinex-derivatives","SOLF0:USTF0",1758198310154,1.33829222,246.78,246.76,0.02694735]
["bitfinex-derivatives","SOLF0:USTF0",1758198310351,6.45,246.77,246.76,0.02694735]
["bitfinex-derivatives","SOLF0:USTF0",1758198315659,1.33829222,246.8,246.76,0.02694735]
["bitfinex-derivatives","SOLF0:USTF0",1758198315955,6.45,246.79,246.76,0.02694735]
["bitfinex-derivatives","SOLF0:USTF0",1758198316254,6.45,246.83,246.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758198316563,6.45,246.83,246.76,1.33829222]
["bitfinex-derivatives","SOLF0:USTF0",1758198316858,1.33829222,246.82,246.75,0.0311175]
["bitfinex-derivatives","SOLF0:USTF0",1758198317058,6.45,246.81,246.75,0.0311175]
["bitfinex-derivatives","SOLF0:USTF0",1758198317259,6.45,246.81,246.74,1.33829222]
["bitfinex-derivatives","SOLF0:USTF0",1758198317656,6.45,246.81,246.76,0.02973445]
["bitfinex-derivatives","SOLF0:USTF0",1758198317961,1.33829222,246.82,246.76,0.02973445]
["bitfinex-derivatives","SOLF0:USTF0",1758198318161,6.45,246.81,246.76,0.02973445]
["bitfinex-derivatives","SOLF0:USTF0",1758198318363,7.78829222,246.82,246.76,0.02973445]
["bitfinex-derivatives","SOLF0:USTF0",1758198322065,6.45,246.82,246.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758198322274,6.45,246.82,246.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758198322466,1.33829222,246.84,246.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758198323266,6.45,246.83,246.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758198323874,1.33829222,246.84,246.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758198324372,6.45,246.83,246.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758198325268,1.33829222,246.84,246.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758198325474,6.45,246.83,246.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758198325875,6.45,246.83,246.77,1.33829222]
["bitfinex-derivatives","SOLF0:USTF0",1758198326075,6.45,246.87,246.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758198326276,2.809673,246.86,246.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758198326773,6.45,246.85,246.81,6.55061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198327277,1.33829222,246.88,246.81,6.55061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198327476,6.45,246.87,246.81,6.55061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198330672,67.35124786,246.93,246.81,6.55061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198330877,6.45,246.89,246.82,1.33829222]
["bitfinex-derivatives","SOLF0:USTF0",1758198331580,6.45,246.89,246.84,1.33829222]
["bitfinex-derivatives","SOLF0:USTF0",1758198331775,6.45,246.9,246.84,1.33829222]
["bitfinex-derivatives","SOLF0:USTF0",1758198332073,6.45,246.9,246.83,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758198332278,6.45,246.88,246.81,0.03061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198332481,6.45,246.88,246.81,7.88890674]
["bitfinex-derivatives","SOLF0:USTF0",1758198345688,6.45,246.88,246.81,6.55061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198345986,6.53,246.86,246.81,6.55061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198346184,7.86829222,246.85,246.81,0.03061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198346692,1.33829222,246.85,246.81,0.03061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198348191,6.53,246.84,246.81,0.03061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198348886,1.33829222,246.85,246.81,0.03061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198349088,6.53,246.84,246.81,0.03061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198349288,1.33829222,246.85,246.81,0.03061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198349684,6.53,246.84,246.81,0.03061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198349891,6.53,246.86,246.81,0.03061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198350092,6.53,246.84,246.81,0.03061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198350292,6.53,246.86,246.81,0.03061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198350494,6.53,246.84,246.81,0.03061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198351994,6.53,246.86,246.81,0.03061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198352197,6.53,246.84,246.81,0.03061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198352391,6.53,246.86,246.81,0.03061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198352591,2.80685067,246.85,246.81,0.03061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198352790,6.53,246.86,246.81,0.03061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198352997,2.80685035,246.85,246.81,0.03061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198353188,6.53,246.85,246.81,0.03061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198353390,2.08919105,246.87,246.81,0.03061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198353391,6.53,246.86,246.81,0.03061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198353593,2.8072411,246.85,246.81,0.03061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198353793,6.53,246.86,246.81,0.03061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198353993,2.8072411,246.85,246.81,0.03061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198354293,6.53,246.86,246.81,0.03061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198354493,6.53,246.84,246.81,0.03061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198354895,2.80739777,246.83,246.81,0.03061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198355101,6.53,246.82,246.81,0.03061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198355296,9.33739777,246.82,246.81,0.03061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198368202,2.80739777,246.82,246.81,0.03061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198368403,6.9,246.9,246.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198368602,2.82622613,246.89,246.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198368803,2.82622613,246.88,246.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198368998,2.82622613,246.87,246.81,0.03061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198369205,2.82622613,246.86,246.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198369502,6.9,246.9,246.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198369701,2.08919105,246.91,246.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198369702,2.82590106,246.89,246.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198369902,9.72590106,246.88,246.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198370100,2.82590106,246.87,246.81,7.13061452]
["bitfinex-derivatives","SOLF0:USTF0",1758198371205,6.9,246.92,246.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198371405,2.82548417,246.91,246.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198371904,2.82548417,246.91,246.85,0.02602368]
["bitfinex-derivatives","SOLF0:USTF0",1758198374605,2.82548417,246.9,246.85,0.02602368]
["bitfinex-derivatives","SOLF0:USTF0",1758198374808,6.9,246.88,246.85,0.02602368]
["bitfinex-derivatives","SOLF0:USTF0",1758198375007,6.9,246.94,246.85,0.02602368]
["bitfinex-derivatives","SOLF0:USTF0",1758198375207,6.9,246.92,246.85,0.02602368]
["bitfinex-derivatives","SOLF0:USTF0",1758198375505,6.9,246.9,246.85,0.02602368]
["bitfinex-derivatives","SOLF0:USTF0",1758198375706,2.82479023,246.89,246.85,0.02602368]
["bitfinex-derivatives","SOLF0:USTF0",1758198375908,6.9,246.87,246.85,0.02602368]
["bitfinex-derivatives","SOLF0:USTF0",1758198376508,2.08919105,246.95,246.85,0.02602368]
["bitfinex-derivatives","SOLF0:USTF0",1758198376806,6.9,246.93,246.85,0.02602368]
["bitfinex-derivatives","SOLF0:USTF0",1758198377101,6.9,246.91,246.85,0.02602368]
["bitfinex-derivatives","SOLF0:USTF0",1758198377310,2.08919105,246.95,246.85,0.02602368]
["bitfinex-derivatives","SOLF0:USTF0",1758198377311,6.9,246.89,246.85,7.12602368]
["bitfinex-derivatives","SOLF0:USTF0",1758198377503,2.82463255,246.88,246.85,7.12602368]
["bitfinex-derivatives","SOLF0:USTF0",1758198377703,2.82463255,246.88,246.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198378409,2.82463255,246.88,246.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198378603,6.9,246.94,246.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198378910,2.82419467,246.93,246.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198380209,2.82419467,246.92,246.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198380404,6.9,246.91,246.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198381004,6.9,246.91,246.87,7.1271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198381410,2.08919105,246.98,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198381612,6.9,246.96,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198381808,6.9,246.94,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198382111,2.82257613,246.93,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198383905,6.9,246.92,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198384110,2.8218936,246.91,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198384311,6.9,246.95,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198384506,6.9,246.93,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198384702,2.82159886,246.92,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198384909,6.9,246.9,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198385213,6.9,246.9,246.87,7.1271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198385811,2.08919105,246.98,246.87,7.1271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198386018,6.9,246.96,246.87,7.1271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198386306,6.9,246.94,246.87,7.1271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198386513,2.82131502,246.93,246.87,7.1271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198386708,6.9,246.91,246.87,7.1271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198386910,6.9,246.97,246.87,7.1271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198387107,8.98919105,246.95,246.87,7.1271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198387310,6.9,246.93,246.87,7.1271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198387509,2.82109416,246.92,246.87,7.1271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198387807,6.9,246.91,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198388006,6.9,246.91,246.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198388201,6.9,246.95,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198388403,6.9,246.93,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198388601,2.08919105,246.96,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198388602,6.9,246.91,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198388801,6.9,246.95,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198389007,6.9,246.93,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198389208,2.82062117,246.92,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198389519,9.72062117,246.91,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198389716,2.08919105,246.93,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198389916,9.72054005,246.92,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198390110,6.9,246.9,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198390311,2.08919105,246.93,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198390512,2.82039207,246.92,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198390712,6.9,246.91,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198390913,2.82039207,246.92,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198390914,6.9,246.92,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198391214,6.9,246.9,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198392117,6.9,246.92,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198392313,2.08919105,246.93,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198392314,2.81853001,246.91,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198392514,6.9,246.92,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198392712,2.81852969,246.91,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198392913,2.08919105,246.93,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198393113,6.9,246.91,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198393312,2.08919105,246.93,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198393514,2.8185147,246.92,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198393714,6.9,246.91,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198394014,2.08919105,246.93,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198394214,9.7185147,246.92,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198394418,6.9,246.9,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198394616,6.9,246.92,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198394815,2.81845886,246.91,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198395017,6.9,246.92,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198395218,6.9,246.9,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198395416,7.09,246.92,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198395715,7.09,246.9,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198395915,2.08919105,246.93,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198396108,7.09,246.91,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198396318,2.08919105,246.93,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198396518,7.09,246.91,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198396820,7.09,246.92,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198397116,7.09,246.9,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198397318,7.09,246.9,246.88,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758198398313,7.09,246.9,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198398921,7.09,246.95,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198399121,7.09,246.93,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198399322,7.09,246.91,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198399517,7.09,246.95,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198399717,7.09,246.93,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198400023,7.09,246.91,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198400217,7.09,246.95,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198400419,7.09,246.93,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198400618,7.09,246.91,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198400922,7.09,246.95,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198401116,7.09,246.93,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198401424,7.09,246.91,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198401724,2.81882967,246.9,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198402018,7.09,246.88,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198402221,9.90882967,246.88,246.87,0.0271294]
["bitfinex-derivatives","SOLF0:USTF0",1758198415936,11.64550302,246.88,246.75,1.33667335]
["bitfinex-derivatives","SOLF0:USTF0",1758198416135,7.09,246.83,246.75,1.33667335]
["bitfinex-derivatives","SOLF0:USTF0",1758198416434,2.81882967,246.82,246.75,8.02667335]
["bitfinex-derivatives","SOLF0:USTF0",1758198416834,6.49,246.81,246.75,8.02667335]
["bitfinex-derivatives","SOLF0:USTF0",1758198417332,6.51591662,246.81,246.75,8.02667335]
["bitfinex-derivatives","SOLF0:USTF0",1758198417537,6.49,246.8,246.78,1.33667335]
["bitfinex-derivatives","SOLF0:USTF0",1758198420633,6.49,246.8,246.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758198420833,6.49,246.8,246.77,1.33667335]
["bitfinex-derivatives","SOLF0:USTF0",1758198421032,6.49,246.8,246.77,8.02667335]
["bitfinex-derivatives","SOLF0:USTF0",1758198421334,6.49,246.8,246.77,1.33667335]
["bitfinex-derivatives","SOLF0:USTF0",1758198421529,0.02591662,246.81,246.77,1.33667335]
["bitfinex-derivatives","SOLF0:USTF0",1758198421828,6.51591662,246.81,246.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758198424238,6.51591662,246.81,246.79,1.33667335]
["bitfinex-derivatives","SOLF0:USTF0",1758198425232,6.49,246.8,246.79,1.33667335]
["bitfinex-derivatives","SOLF0:USTF0",1758198427042,6.49,246.8,246.78,1.33667335]
["bitfinex-derivatives","SOLF0:USTF0",1758198429238,0.02591662,246.81,246.78,1.33667335]
["bitfinex-derivatives","SOLF0:USTF0",1758198429442,0.02591662,246.81,246.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758198429745,7.11591662,246.81,246.78,8.24667335]
["bitfinex-derivatives","SOLF0:USTF0",1758198430239,7.09,246.8,246.78,1.33667335]
["bitfinex-derivatives","SOLF0:USTF0",1758198430439,7.09,246.8,246.78,8.24667335]
["bitfinex-derivatives","SOLF0:USTF0",1758198431043,7.09,246.8,246.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758198431243,7.09,246.8,246.78,8.24667335]
["bitfinex-derivatives","SOLF0:USTF0",1758198431745,7.11591662,246.81,246.78,8.24667335]
["bitfinex-derivatives","SOLF0:USTF0",1758198432847,7.11591662,246.81,246.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758198433040,7.11591662,246.81,246.78,1.33667335]
["bitfinex-derivatives","SOLF0:USTF0",1758198433345,7.11591662,246.81,246.78,8.24667335]
["bitfinex-derivatives","SOLF0:USTF0",1758198433946,7.09,246.8,246.78,1.33667335]
["bitfinex-derivatives","SOLF0:USTF0",1758198434141,7.09,246.8,246.78,8.24667335]
["bitfinex-derivatives","SOLF0:USTF0",1758198436047,7.11591662,246.81,246.78,8.24667335]
["bitfinex-derivatives","SOLF0:USTF0",1758198436542,7.11591662,246.81,246.78,1.33667335]
["bitfinex-derivatives","SOLF0:USTF0",1758198436750,7.11591662,246.81,246.78,8.24667335]
["bitfinex-derivatives","SOLF0:USTF0",1758198437041,0.02591662,246.81,246.8,8.24667335]
["bitfinex-derivatives","SOLF0:USTF0",1758198439349,0.02591662,246.81,246.8,8.64667335]
["bitfinex-derivatives","SOLF0:USTF0",1758198449853,7.09,246.91,246.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758198450157,7.09,246.91,246.8,1.73667335]
["bitfinex-derivatives","SOLF0:USTF0",1758198450158,2.81903016,246.9,246.85,8.24667335]
["bitfinex-derivatives","SOLF0:USTF0",1758198450357,1.33667335,246.93,246.85,8.24667335]
["bitfinex-derivatives","SOLF0:USTF0",1758198450651,9.90846681,246.92,246.85,8.24667335]
["bitfinex-derivatives","SOLF0:USTF0",1758198450856,2.81846681,246.91,246.85,8.24667335]
["bitfinex-derivatives","SOLF0:USTF0",1758198451053,2.81846681,246.91,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198451257,2.81846681,246.91,246.86,6.93888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198451458,9.90846681,246.9,246.86,6.93888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198451659,1.33667335,246.93,246.86,6.93888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198451955,7.09,246.92,246.86,6.93888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198452256,7.09,246.9,246.86,6.93888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198452458,1.33667335,246.93,246.86,6.93888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198452658,7.09,246.92,246.86,6.93888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198452854,7.09,246.9,246.86,6.93888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198454961,1.33667335,246.91,246.86,6.93888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198455360,6.49,246.9,246.86,6.93888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198455661,1.33667335,246.91,246.86,6.93888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198455859,6.49,246.9,246.86,6.93888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198456058,6.49,246.9,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198456463,1.33667335,246.91,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198456864,6.49,246.9,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198457665,1.33667335,246.91,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198458259,6.49,246.9,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198458466,1.33667335,246.91,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198458862,6.49,246.9,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198459167,2.80914353,246.89,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198459366,1.33667335,246.9,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198459567,6.49,246.89,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198460062,6.49,246.97,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198460262,1.33667335,246.91,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198460567,6.49,246.9,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198460865,2.8090867,246.89,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198461166,1.33667335,246.91,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198461365,6.49,246.9,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198461567,6.49,246.88,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198461768,6.49,246.9,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198461969,2.80895289,246.89,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198462162,1.33667335,246.91,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198462359,6.49,246.9,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198462659,2.80895643,246.89,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198462864,6.49,246.9,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198463058,1.33667335,246.91,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198463059,2.80895643,246.89,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198463267,6.49,246.9,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198463470,6.49,246.88,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198463671,6.49,246.9,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198463969,6.49,246.88,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198464165,2.80899716,246.89,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198464166,1.33667335,246.91,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198464371,6.49,246.9,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198464572,6.49,246.88,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198465460,1.33667335,246.91,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198465866,6.49,246.9,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198466062,6.49,246.88,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198466572,1.33667335,246.91,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198467467,6.49,246.9,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198467663,6.49,246.88,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198467863,6.49,246.9,246.86,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198468062,2.80941157,246.89,246.86,6.50888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198468267,1.33667335,246.91,246.86,6.50888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198468870,6.49,246.94,246.86,6.50888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198469069,1.33667335,246.91,246.86,6.50888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198469269,4.14622546,246.91,246.86,6.50888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198469470,6.49,246.89,246.86,6.50888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198470576,1.33667335,246.91,246.86,6.50888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198470964,6.49,246.9,246.86,6.50888534]
["bitfinex-derivatives","SOLF0:USTF0",1758198471170,6.49,246.92,246.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758198471381,6.49,246.9,246.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758198473978,2.08773433,246.96,246.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758198474177,9.30013012,246.95,246.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758198474377,2.81013012,246.94,246.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758198474579,6.49,246.93,246.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758198474876,2.81013012,246.92,246.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758198475076,6.49,246.9,246.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758198475679,6.49,246.95,246.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758198475879,6.49,246.93,246.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758198476074,2.8106055,246.92,246.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758198476280,6.49,246.9,246.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758198478180,6.59,246.95,246.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758198478382,6.59,246.93,246.86,0.02898232]
["bitfinex-derivatives","SOLF0:USTF0",1758198478583,6.59,246.91,246.86,0.02898232]
["bitfinex-derivatives","SOLF0:USTF0",1758198478781,2.08773433,246.96,246.86,0.02898232]
["bitfinex-derivatives","SOLF0:USTF0",1758198478782,2.81158313,246.9,246.86,0.02898232]
["bitfinex-derivatives","SOLF0:USTF0",1758198478980,6.59,246.94,246.86,0.02898232]
["bitfinex-derivatives","SOLF0:USTF0",1758198479177,6.59,246.92,246.86,0.02898232]
["bitfinex-derivatives","SOLF0:USTF0",1758198479482,6.59,246.9,246.87,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758198479879,6.59,246.94,246.86,0.02898232]
["bitfinex-derivatives","SOLF0:USTF0",1758198480073,6.59,246.92,246.86,6.45898232]
["bitfinex-derivatives","SOLF0:USTF0",1758198480278,6.59,246.9,246.87,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758198481784,6.59,246.94,246.87,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758198481987,6.59,246.92,246.87,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758198482283,6.59,246.9,246.87,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758198483989,6.59,246.9,246.86,0.02898232]
["bitfinex-derivatives","SOLF0:USTF0",1758198484288,6.59,246.9,246.87,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758198484687,4.53656202,246.99,246.87,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758198484888,2.08773433,246.96,246.87,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758198485186,6.59,246.94,246.87,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758198485382,2.80158302,246.93,246.87,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758198485584,7.04,246.91,246.87,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758198485785,9.84158302,246.9,246.87,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758198485980,7.04,246.9,246.87,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758198487285,4.53656202,246.99,246.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758198487498,9.84192849,246.98,246.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758198487791,9.12773433,246.96,246.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758198487986,7.04,246.94,246.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758198488186,9.84192849,246.93,246.89,0.02855403]
["bitfinex-derivatives","SOLF0:USTF0",1758198488490,7.04,246.91,246.89,0.02855403]
["bitfinex-derivatives","SOLF0:USTF0",1758198488689,2.80192849,246.9,246.89,0.02855403]
["bitfinex-derivatives","SOLF0:USTF0",1758198490985,9.84192849,246.9,246.89,0.02855403]
["bitfinex-derivatives","SOLF0:USTF0",1758198492193,2.80192849,246.9,246.89,0.02855403]
["bitfinex-derivatives","SOLF0:USTF0",1758198492386,2.80192849,246.9,246.89,6.84855403]
["bitfinex-derivatives","SOLF0:USTF0",1758198492586,2.80192849,246.95,246.89,6.84855403]
["bitfinex-derivatives","SOLF0:USTF0",1758198492785,2.80192849,246.94,246.89,6.84855403]
["bitfinex-derivatives","SOLF0:USTF0",1758198492990,7.04,246.92,246.89,6.84855403]
["bitfinex-derivatives","SOLF0:USTF0",1758198493186,9.84192849,246.91,246.89,6.84855403]
["bitfinex-derivatives","SOLF0:USTF0",1758198493386,2.80192849,246.9,246.89,6.84855403]
["bitfinex-derivatives","SOLF0:USTF0",1758198496996,2.80192849,246.96,246.89,6.84855403]
["bitfinex-derivatives","SOLF0:USTF0",1758198497198,9.84192849,246.95,246.89,6.84855403]
["bitfinex-derivatives","SOLF0:USTF0",1758198497400,7.04,246.93,246.89,6.84855403]
["bitfinex-derivatives","SOLF0:USTF0",1758198497698,9.84192849,246.92,246.89,6.84855403]
["bitfinex-derivatives","SOLF0:USTF0",1758198497894,2.80192849,246.91,246.89,6.84855403]
["bitfinex-derivatives","SOLF0:USTF0",1758198498096,9.84192849,246.9,246.89,0.02855403]
["bitfinex-derivatives","SOLF0:USTF0",1758198503599,10.24192849,246.9,246.79,43.1968051]
["bitfinex-derivatives","SOLF0:USTF0",1758198503803,7.04,246.86,246.79,43.1968051]
["bitfinex-derivatives","SOLF0:USTF0",1758198504000,2.80192849,246.85,246.79,43.1968051]
["bitfinex-derivatives","SOLF0:USTF0",1758198505398,7.04,246.85,246.79,43.1968051]
["bitfinex-derivatives","SOLF0:USTF0",1758198505999,7.04,246.88,246.79,43.1968051]
["bitfinex-derivatives","SOLF0:USTF0",1758198506307,7.04,246.86,246.79,50.0168051]
["bitfinex-derivatives","SOLF0:USTF0",1758198506508,2.80172927,246.85,246.79,50.0168051]
["bitfinex-derivatives","SOLF0:USTF0",1758198506706,7.04,246.84,246.79,50.0168051]
["bitfinex-derivatives","SOLF0:USTF0",1758198507010,7.04,246.88,246.79,50.0168051]
["bitfinex-derivatives","SOLF0:USTF0",1758198507210,7.04,246.86,246.79,50.0168051]
["bitfinex-derivatives","SOLF0:USTF0",1758198507405,2.8012992,246.85,246.79,50.0168051]
["bitfinex-derivatives","SOLF0:USTF0",1758198514124,7.04,246.86,246.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758198514823,2.08773433,246.94,246.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758198515020,9.83314801,246.93,246.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758198515318,7.04,246.91,246.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758198515519,2.79314801,246.92,246.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758198515520,7.04,246.89,246.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758198515715,2.79314801,246.88,246.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758198518523,2.79314801,246.88,246.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758198518724,2.79314801,246.87,246.82,2.08773433]
["bitfinex-derivatives","SOLF0:USTF0",1758198518920,7.04,246.91,246.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758198519120,2.79233472,246.9,246.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758198519419,7.04,246.89,246.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758198519621,2.79233472,246.88,246.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758198519821,2.79233472,246.87,246.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758198520019,7.04,246.92,246.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758198520217,2.79229651,246.91,246.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758198520723,2.79229651,246.91,246.83,9.13773433]
["bitfinex-derivatives","SOLF0:USTF0",1758198521229,2.79229651,246.91,246.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758198521429,7.04,246.9,246.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758198521631,2.79229651,246.89,246.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758198524630,7.04,246.87,246.81,2.08773433]
["bitfinex-derivatives","SOLF0:USTF0",1758198524830,7.04,246.85,246.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758198525026,7.04,246.91,246.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758198525329,9.12773433,246.89,246.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758198525528,7.04,246.87,246.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758198525829,2.79232379,246.86,246.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758198526330,7.04,246.85,246.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758198526525,7.04,246.83,246.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758198526730,7.04,246.83,246.78,2.08773433]
["bitfinex-derivatives","SOLF0:USTF0",1758198526931,7.04,246.83,246.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758198527331,7.04,246.83,246.78,2.08773433]
["bitfinex-derivatives","SOLF0:USTF0",1758198527633,7.04,246.83,246.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758198528026,7.04,246.83,246.78,2.08773433]
["bitfinex-derivatives","SOLF0:USTF0",1758198529137,7.04,246.83,246.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758198529524,7.04,246.83,246.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758198530629,7.04,246.81,246.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758198530837,7.04,246.79,246.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758198534850,7.04,246.83,246.77,8.38757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198535036,8.37757921,246.89,246.81,1.33757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198535236,7.04,246.87,246.81,1.33757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198535434,2.79058487,246.86,246.81,8.38757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198535630,7.04,246.84,246.81,8.38757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198535933,7.04,246.88,246.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758198536132,2.79073607,246.87,246.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758198536332,2.79073607,246.87,246.8,7.89757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198536333,2.79073607,246.86,246.8,7.89757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198538841,6.74,246.85,246.82,1.33757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198539041,2.79073607,246.84,246.82,7.89757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198539344,2.79073607,246.84,246.82,1.33757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198539537,6.78513961,246.96,246.76,3.24933]
["bitfinex-derivatives","SOLF0:USTF0",1758198539538,6.74,246.91,246.83,1.33757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198539743,6.74,246.89,246.83,1.33757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198539938,6.74,246.87,246.83,1.33757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198540144,2.79175585,246.86,246.83,1.33757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198540338,9.53175585,246.85,246.83,1.33757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198540539,6.74,246.89,246.83,1.33757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198540741,6.74,246.87,246.83,1.33757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198540937,6.74,246.85,246.82,1.33757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198541242,6.74,246.89,246.82,1.33757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198541434,2.79514814,246.88,246.82,1.33757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198541636,6.74,246.86,246.82,7.89757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198541837,2.79514814,246.85,246.82,7.89757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198542041,6.74,246.87,246.82,7.89757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198542042,6.74,246.89,246.82,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758198542238,2.79514814,246.88,246.83,1.33757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198542443,6.74,246.86,246.83,1.33757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198542644,9.53514814,246.85,246.83,1.33757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198542845,2.79514814,246.84,246.83,1.33757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198546242,9.55514814,246.84,246.83,1.33757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198547442,9.55514814,246.84,246.82,8.27757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198547647,2.79514814,246.83,246.82,8.27757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198550851,2.79514814,246.83,246.82,1.33757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198551349,0.03060053,246.85,246.82,8.27757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198551549,0.03060053,246.85,246.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758198552564,2.82574867,246.85,246.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758198552860,2.79514814,246.84,246.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758198553655,0.03060053,246.85,246.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758198554054,2.82574867,246.85,246.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758198554254,2.79514814,246.84,246.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758198554655,0.03060053,246.85,246.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758198555051,2.82574867,246.85,246.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758198555256,2.79514814,246.84,246.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758198555450,0.03060053,246.85,246.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758198555963,6.79060053,246.85,246.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758198556260,2.79514814,246.84,246.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758198557056,2.79514814,246.84,246.82,1.33757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198557359,2.79514814,246.83,246.82,1.33757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198558463,2.79514814,246.83,246.82,8.27757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198562561,6.79060053,246.85,246.82,1.33757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198562767,2.79514814,246.84,246.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758198565069,0.03060053,246.85,246.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758198565566,2.82574867,246.85,246.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758198565766,2.79514814,246.84,246.8,1.33757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198565967,2.79514814,246.83,246.8,1.33757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198566162,0.03060053,246.85,246.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758198566668,0.03060053,246.85,246.8,1.33757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198566965,2.82994113,246.85,246.8,1.33757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198567168,2.7993406,246.84,246.8,1.33757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198567369,2.7993406,246.83,246.8,1.33757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198567570,0.03060053,246.85,246.8,1.33757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198567871,0.03060053,246.85,246.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758198568372,2.83023817,246.85,246.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758198568670,2.79963764,246.84,246.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758198568872,2.79963764,246.83,246.8,1.33757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198569065,0.03060053,246.85,246.8,1.33757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198569466,0.03060053,246.85,246.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758198569663,9.59043402,246.85,246.8,1.33757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198569965,2.79983349,246.84,246.8,1.33757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198570170,2.79983349,246.84,246.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758198570473,2.79983349,246.84,246.82,1.33757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198570672,0.03060053,246.85,246.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758198570870,0.03060053,246.85,246.84,8.27757921]
["bitfinex-derivatives","SOLF0:USTF0",1758198573772,0.03060053,246.85,246.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758198593291,7.00060053,246.85,246.82,6.82582372]
["bitfinex-derivatives","SOLF0:USTF0",1758198593588,7.00060053,246.85,246.82,0.02582372]
["bitfinex-derivatives","SOLF0:USTF0",1758198593790,6.97,246.84,246.82,0.02582372]
["bitfinex-derivatives","SOLF0:USTF0",1758198594091,9.76676721,246.83,246.82,0.02582372]
["bitfinex-derivatives","SOLF0:USTF0",1758198595189,9.76684669,246.83,246.82,0.02582372]
["bitfinex-derivatives","SOLF0:USTF0",1758198600386,10.16684669,246.83,246.76,3.24933]
["bitfinex-derivatives","SOLF0:USTF0",1758198600585,6.56,246.8,246.76,3.24933]
["bitfinex-derivatives","SOLF0:USTF0",1758198600788,2.79684669,246.79,246.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758198601193,9.35684669,246.79,246.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758198601392,6.56,246.79,246.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758198601593,2.08925871,246.82,246.76,3.24933]
["bitfinex-derivatives","SOLF0:USTF0",1758198601891,6.56,246.78,246.76,3.24933]
["bitfinex-derivatives","SOLF0:USTF0",1758198602090,9.35485608,246.77,246.76,3.24933]
["bitfinex-derivatives","SOLF0:USTF0",1758198602594,9.75485608,246.77,246.76,3.24933]
["bitfinex-derivatives","SOLF0:USTF0",1758198602893,9.75485608,246.77,246.62,5.73695871]
["bitfinex-derivatives","SOLF0:USTF0",1758198602894,9.75485608,246.77,246.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758198603089,6.56,246.72,246.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758198603489,2.79335685,246.71,246.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758198603684,2.82423011,246.71,246.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758198603887,2.82423011,246.71,246.46,21.26828877]
["bitfinex-derivatives","SOLF0:USTF0",1758198603888,8.64925871,246.7,246.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758198604085,6.56,246.68,246.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758198604692,0.025902,246.66,246.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758198608499,6.555902,246.66,246.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758198609094,6.555902,246.66,246.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758198609296,2.08925871,246.65,246.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758198609502,6.53,246.64,246.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758198609998,6.53,246.61,246.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758198611900,6.53,246.61,246.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758198612400,0.02942628,246.62,246.55,8.75925871]
["bitfinex-derivatives","SOLF0:USTF0",1758198612597,0.02942628,246.62,246.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758198612791,0.02942628,246.62,246.56,2.08925871]
["bitfinex-derivatives","SOLF0:USTF0",1758198612995,6.53,246.63,246.56,2.08925871]
["bitfinex-derivatives","SOLF0:USTF0",1758198613301,0.02726172,246.61,246.55,8.75925871]
["bitfinex-derivatives","SOLF0:USTF0",1758198613502,0.02726172,246.61,246.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758198613704,0.02726172,246.61,246.55,8.75925871]
["bitfinex-derivatives","SOLF0:USTF0",1758198614202,0.02726172,246.61,246.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758198614405,6.53,246.6,246.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758198615303,6.53,246.57,246.45,2.08925871]
["bitfinex-derivatives","SOLF0:USTF0",1758198616007,0.02655045,246.53,246.42,2.79526279]
["bitfinex-derivatives","SOLF0:USTF0",1758198616206,0.02655045,246.53,246.47,8.75925871]
["bitfinex-derivatives","SOLF0:USTF0",1758198617294,0.02655045,246.53,246.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758198617704,0.02655045,246.53,246.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758198617895,6.53,246.52,246.4,8.75925871]
["bitfinex-derivatives","SOLF0:USTF0",1758198618103,8.61925871,246.52,246.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758198618303,6.53,246.52,246.4,8.75925871]
["bitfinex-derivatives","SOLF0:USTF0",1758198619207,2.08925871,246.48,246.36,2.08925871]
["bitfinex-derivatives","SOLF0:USTF0",1758198619504,6.53,246.47,246.36,2.08925871]
["bitfinex-derivatives","SOLF0:USTF0",1758198619906,0.03083265,246.44,246.36,2.08925871]
["bitfinex-derivatives","SOLF0:USTF0",1758198620101,0.03083265,246.44,246.37,2.08925871]
["bitfinex-derivatives","SOLF0:USTF0",1758198620701,0.03083265,246.44,246.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758198620903,0.03083265,246.44,246.36,2.08925871]
["bitfinex-derivatives","SOLF0:USTF0",1758198621104,0.03083265,246.44,246.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758198621606,6.56083265,246.44,246.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758198624403,2.08925871,246.43,246.3,2.08925871]
["bitfinex-derivatives","SOLF0:USTF0",1758198624611,6.53,246.42,246.3,2.08925871]
["bitfinex-derivatives","SOLF0:USTF0",1758198624808,6.53,246.42,246.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758198625208,0.02842535,246.38,246.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758198625411,0.02842535,246.38,246.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758198625610,0.02842535,246.38,246.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758198626310,6.53,246.51,246.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758198626511,6.53,246.51,246.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758198627611,0.0290423,246.48,246.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758198627808,0.0290423,246.48,246.42,2.08925871]
["bitfinex-derivatives","SOLF0:USTF0",1758198628008,6.5590423,246.48,246.43,6.69765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198628408,6.53,246.47,246.43,6.69765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198628709,0.0290423,246.48,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198628909,6.53,246.47,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198629111,0.0290423,246.48,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198629312,6.53,246.47,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198630209,6.53,246.47,246.43,6.69765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198631111,0.0290423,246.48,246.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758198631317,6.53,246.47,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198631813,0.0290423,246.48,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198631814,2.11830101,246.48,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198632512,6.53,246.47,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198632915,2.11830101,246.48,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198633817,6.53,246.47,246.43,6.69765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198637022,0.0290423,246.48,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198637217,6.91,246.47,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198637818,0.0290423,246.48,246.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758198638922,0.0290423,246.48,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198639517,0.0290423,246.48,246.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758198640111,0.0290423,246.48,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198640516,0.0290423,246.48,246.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758198640721,0.0290423,246.48,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198640919,0.0290423,246.48,246.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758198642122,0.0290423,246.48,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198642326,0.0290423,246.48,246.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758198642624,0.0290423,246.48,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198643628,0.0290423,246.48,246.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758198644123,0.0290423,246.48,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198644322,0.0290423,246.48,246.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758198644624,0.0290423,246.48,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198644818,0.0290423,246.48,246.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758198645024,6.91,246.47,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198645421,0.0290423,246.48,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198645616,6.91,246.47,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198645816,0.0290423,246.48,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198646218,2.80435817,246.48,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198646616,6.91,246.47,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198646818,0.0290423,246.48,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198647018,2.80701771,246.48,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198647216,6.91,246.47,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198647621,0.0290423,246.48,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198648024,0.0290423,246.48,246.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758198648819,0.0290423,246.48,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198649027,0.0290423,246.48,246.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758198649724,0.0290423,246.48,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198650425,0.0290423,246.48,246.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758198650830,0.0290423,246.48,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198651030,0.0290423,246.48,246.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758198652626,6.9390423,246.48,246.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758198654119,6.9390423,246.48,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198654426,0.0290423,246.48,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198654626,6.91,246.47,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198654832,6.91,246.45,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198657626,1.34139817,246.47,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198658326,6.44,246.44,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198658528,9.23558136,246.44,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198660228,2.79558136,246.44,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198660530,0.0290423,246.48,246.43,0.42765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198660735,0.0290423,246.48,246.46,1.34139817]
["bitfinex-derivatives","SOLF0:USTF0",1758198661026,6.44,246.47,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198661232,0.0290423,246.48,246.43,6.80765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198661429,0.0290423,246.48,246.45,1.34139817]
["bitfinex-derivatives","SOLF0:USTF0",1758198661624,0.0290423,246.48,246.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758198662635,0.0290423,246.48,246.47,8.12139817]
["bitfinex-derivatives","SOLF0:USTF0",1758198663537,0.0290423,246.48,246.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758198664737,0.0290423,246.48,246.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758198665137,0.0290423,246.48,246.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758198665342,0.0290423,246.48,246.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758198666537,0.0290423,246.48,246.44,7.89139817]
["bitfinex-derivatives","SOLF0:USTF0",1758198666738,0.0290423,246.48,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198666937,0.0290423,246.48,246.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758198667141,0.0290423,246.48,246.44,1.34139817]
["bitfinex-derivatives","SOLF0:USTF0",1758198667537,0.0290423,246.48,246.47,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758198670743,0.0290423,246.48,246.45,1.34139817]
["bitfinex-derivatives","SOLF0:USTF0",1758198671043,0.0290423,246.48,246.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758198671940,0.0290423,246.48,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198672147,0.0290423,246.48,246.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758198673047,0.0290423,246.48,246.45,7.89139817]
["bitfinex-derivatives","SOLF0:USTF0",1758198673547,0.0290423,246.48,246.45,1.34139817]
["bitfinex-derivatives","SOLF0:USTF0",1758198673847,6.8,246.47,246.44,1.34139817]
["bitfinex-derivatives","SOLF0:USTF0",1758198674039,0.0290423,246.48,246.43,6.57765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198674237,0.0290423,246.48,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198674437,0.0290423,246.48,246.44,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758198674747,0.0290423,246.48,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198675247,0.0290423,246.48,246.44,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758198675640,0.0290423,246.48,246.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758198675842,0.0290423,246.48,246.44,1.34139817]
["bitfinex-derivatives","SOLF0:USTF0",1758198676038,0.0290423,246.48,246.46,1.34139817]
["bitfinex-derivatives","SOLF0:USTF0",1758198676337,0.0290423,246.48,246.47,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758198678046,0.0290423,246.48,246.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758198678346,1.34139817,246.47,246.43,6.57765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198678542,8.14139817,246.47,246.43,6.57765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198678748,6.8,246.46,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198679652,1.34139817,246.45,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198679855,6.8,246.44,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198680350,1.34139817,246.45,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198680651,1.34139817,246.47,246.43,6.57765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198680851,8.14139817,246.47,246.43,6.57765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198681544,0.0290423,246.48,246.44,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758198682251,6.8290423,246.48,246.44,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758198683053,6.8,246.47,246.44,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758198683249,6.8,246.45,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198683452,8.14139817,246.44,246.43,0.02765286]
["bitfinex-derivatives","SOLF0:USTF0",1758198689765,8.14139817,246.44,246.32,1.34139817]
["bitfinex-derivatives","SOLF0:USTF0",1758198689766,8.54139817,246.44,246.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758198689957,6.8,246.36,246.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758198690764,1.34139817,246.35,246.28,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758198691263,1.34139817,246.35,246.28,7.89139817]
["bitfinex-derivatives","SOLF0:USTF0",1758198691657,1.34139817,246.35,246.28,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758198694760,1.34139817,246.32,246.28,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758198694960,8.14139817,246.32,246.28,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758198695362,1.34139817,246.32,246.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758198696063,0.0275591,246.3,246.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758198699368,6.88,246.29,246.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758198700367,8.22139817,246.29,246.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758198702173,1.34139817,246.26,246.19,0.7066779]
["bitfinex-derivatives","SOLF0:USTF0",1758198702369,1.34139817,246.26,246.17,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758198702971,0.02958444,246.24,246.17,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758198707371,0.02958444,246.24,246.18,1.34139817]
["bitfinex-derivatives","SOLF0:USTF0",1758198707772,0.02958444,246.24,246.19,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758198707974,0.02958444,246.24,246.18,1.34139817]
["bitfinex-derivatives","SOLF0:USTF0",1758198708573,0.02958444,246.24,246.19,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758198709277,0.02958444,246.24,246.18,7.79139817]
["bitfinex-derivatives","SOLF0:USTF0",1758198711079,1.34139817,246.22,246.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758198711278,1.34139817,246.22,246.14,1.34139817]
["bitfinex-derivatives","SOLF0:USTF0",1758198711779,1.34139817,246.2,246.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758198712576,0.02621354,246.19,246.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758198712972,0.02621354,246.19,246.13,7.79139817]
["bitfinex-derivatives","SOLF0:USTF0",1758198713176,0.02621354,246.19,246.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758198713477,0.02621354,246.19,246.13,7.79139817]
["bitfinex-derivatives","SOLF0:USTF0",1758198713879,0.02621354,246.19,246.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758198714076,0.02621354,246.19,246.13,7.79139817]
["bitfinex-derivatives","SOLF0:USTF0",1758198715880,0.02621354,246.19,246.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758198723187,6.9,246.17,246.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758198723381,2.10029216,246.18,246.04,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758198723994,6.9,246.17,246.04,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758198724190,0.02661226,246.13,246.04,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758198725486,0.02661226,246.13,246.06,2.10029216]
["bitfinex-derivatives","SOLF0:USTF0",1758198725682,0.02661226,246.13,246.07,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758198741311,0.02661226,246.13,246.06,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758198741706,0.02661226,246.13,246.02,12.93663895]
["bitfinex-derivatives","SOLF0:USTF0",1758198741707,0.02661226,246.13,246.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758198742711,0.02661226,246.13,246.1,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1758198742910,0.02661226,246.13,246.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758198743112,0.02661226,246.13,246.06,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758198743714,0.02661226,246.13,246.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758198743915,0.02661226,246.13,246.07,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1758198744215,0.02661226,246.13,246.06,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758198756623,2.12690442,246.13,246.06,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758198757120,0.02661226,246.13,246.06,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758198757321,0.02661226,246.13,246.08,4.53872625]
["bitfinex-derivatives","SOLF0:USTF0",1758198757517,0.02661226,246.13,246.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758198758521,0.02661226,246.13,246.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758198759829,0.02661226,246.13,246.08,10.5257]
["bitfinex-derivatives","SOLF0:USTF0",1758198760029,0.02661226,246.13,246.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758198762932,0.02661226,246.13,246.08,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1758198763128,0.02661226,246.13,246.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758198765237,0.02661226,246.13,246.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758198766034,0.02661226,246.13,246.09,2.10029216]
["bitfinex-derivatives","SOLF0:USTF0",1758198766534,0.02661226,246.13,246.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758198766739,0.02661226,246.13,246.09,2.10029216]
["bitfinex-derivatives","SOLF0:USTF0",1758198767335,0.02661226,246.13,246.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758198767942,0.02661226,246.13,246.09,2.10029216]
["bitfinex-derivatives","SOLF0:USTF0",1758198768243,0.02661226,246.13,246.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758198768941,0.02661226,246.13,246.09,5.75579216]
["bitfinex-derivatives","SOLF0:USTF0",1758198769544,0.02661226,246.13,246.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758198770043,0.02661226,246.13,246.09,5.75579216]
["bitfinex-derivatives","SOLF0:USTF0",1758198770245,0.02661226,246.13,246.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758198770642,0.02661226,246.13,246.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758198772348,0.02661226,246.13,246.08,10.5257]
["bitfinex-derivatives","SOLF0:USTF0",1758198772548,0.02661226,246.13,246.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758198773244,0.02661226,246.13,246.09,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1758198773444,0.02661226,246.13,246.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758198773745,0.02661226,246.13,246.09,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1758198773950,0.02661226,246.13,246.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758198774350,0.02661226,246.13,246.09,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1758198774553,0.02661226,246.13,246.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758198775348,0.02661226,246.13,246.09,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1758198776541,0.02661226,246.13,246.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758198776943,0.02661226,246.13,246.09,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1758198777150,0.02661226,246.13,246.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758198777546,0.02661226,246.13,246.09,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1758198777747,0.02661226,246.13,246.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758198778053,0.02661226,246.13,246.11,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758198778351,0.02661226,246.13,246.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758198783057,0.02661226,246.13,246.12,7.81437847]
["bitfinex-derivatives","SOLF0:USTF0",1758198784758,0.02661226,246.13,246.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758198787368,6.78661226,246.13,246.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758198787667,6.78661226,246.13,246.07,5.88310472]
["bitfinex-derivatives","SOLF0:USTF0",1758198787969,8.10437847,246.09,246.05,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1758198788165,6.76,246.08,246.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758198789370,1.34437847,246.09,246.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758198790170,0.03009857,246.08,246.02,17.4753652]
["bitfinex-derivatives","SOLF0:USTF0",1758198791070,0.03009857,246.08,245.99,10.48821658]
["bitfinex-derivatives","SOLF0:USTF0",1758198791071,0.03009857,246.08,246.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758198791270,1.34437847,246.07,246.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758198791872,1.34437847,246.07,246.01,18.72426006]
["bitfinex-derivatives","SOLF0:USTF0",1758198792073,1.34437847,246.07,246.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758198792874,8.10437847,246.05,246.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758198793474,8.10437847,246.05,245.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758198795977,8.10437847,246.05,245.99,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1758198796882,8.10437847,246.05,245.99,22.96125788]
["bitfinex-derivatives","SOLF0:USTF0",1758198797075,8.10437847,246.05,245.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758198798778,6.76,246.05,245.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758198798980,1.34437847,246.01,245.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758198799288,6.76,246.0,245.96,106.17]
["bitfinex-derivatives","SOLF0:USTF0",1758198799484,6.76,246.0,245.96,118.59995039]
["bitfinex-derivatives","SOLF0:USTF0",1758198799684,6.76,246.0,245.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758198801686,1.37308465,246.01,245.96,111.78995039]
["bitfinex-derivatives","SOLF0:USTF0",1758198801977,1.37308465,246.01,245.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758198802179,1.37308465,246.01,245.96,111.78995039]
["bitfinex-derivatives","SOLF0:USTF0",1758198802482,8.13308465,246.01,245.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758198803983,8.13308465,246.01,245.96,111.78995039]
["bitfinex-derivatives","SOLF0:USTF0",1758198804482,8.13308465,246.01,245.95,60.13913856]
["bitfinex-derivatives","SOLF0:USTF0",1758198805380,8.13308465,246.01,245.95,66.94913856]
["bitfinex-derivatives","SOLF0:USTF0",1758198806988,6.78870618,246.01,245.95,66.94913856]
["bitfinex-derivatives","SOLF0:USTF0",1758198807187,8.13308465,246.01,245.95,66.94913856]
["bitfinex-derivatives","SOLF0:USTF0",1758198808790,8.13308465,246.01,245.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758198812093,6.78870618,246.01,245.95,8.15437847]
["bitfinex-derivatives","SOLF0:USTF0",1758198814092,0.02870618,246.01,246.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758198814494,0.02870618,246.01,246.0,107.33437847]
["bitfinex-derivatives","SOLF0:USTF0",1758198822703,0.02870618,246.01,246.0,107.29437847]
["bitfinex-derivatives","SOLF0:USTF0",1758198822899,0.02870618,246.01,245.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758198823205,0.02870618,246.01,246.0,100.46437847]
["bitfinex-derivatives","SOLF0:USTF0",1758198823405,0.02870618,246.01,246.0,107.58437847]
["bitfinex-derivatives","SOLF0:USTF0",1758198823709,0.02870618,246.01,246.0,107.60437847]
["bitfinex-derivatives","SOLF0:USTF0",1758198825908,0.02870618,246.01,246.0,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758198826109,0.02870618,246.01,246.0,107.60437847]
["bitfinex-derivatives","SOLF0:USTF0",1758198829511,0.02870618,246.01,246.0,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1758198829813,0.02870618,246.01,246.0,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758198830905,6.5,246.0,245.96,7.82749682]
["bitfinex-derivatives","SOLF0:USTF0",1758198831104,6.5,246.0,245.94,1.34437847]
["bitfinex-derivatives","SOLF0:USTF0",1758198831306,6.5,246.0,245.95,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1758198831509,6.52870618,246.01,245.95,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1758198831810,6.5,246.0,245.96,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758198832810,0.02870618,246.01,245.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758198833011,6.52870618,246.01,245.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758198833712,6.5,246.0,245.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758198834010,6.5,246.0,245.97,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758198834211,0.02870618,246.01,245.97,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758198834407,0.02870618,246.01,245.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758198835202,6.52870618,246.01,245.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758198835406,0.02870618,246.01,245.97,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1758198835907,0.02870618,246.01,245.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758198836313,0.02870618,246.01,245.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758198837212,0.02870618,246.01,245.97,104.12167847]
["bitfinex-derivatives","SOLF0:USTF0",1758198837412,0.02870618,246.01,245.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758198837614,0.02870618,246.01,245.97,104.12167847]
["bitfinex-derivatives","SOLF0:USTF0",1758198838014,0.02870618,246.01,245.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758198838316,0.02870618,246.01,245.99,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198838516,0.02870618,246.01,246.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758198841720,0.02870618,246.01,246.0,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758198843418,0.02870618,246.01,246.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758198843618,0.02870618,246.01,246.0,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758198844826,0.02870618,246.01,246.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758198845024,0.02870618,246.01,246.0,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758198846126,0.02870618,246.01,246.0,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758198846526,0.02870618,246.01,246.0,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1758198847229,6.72870618,246.01,246.0,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1758198847522,6.72870618,246.01,245.99,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1758198847729,6.7,246.0,245.99,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1758198848928,0.02870618,246.01,245.99,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1758198849128,6.72870618,246.01,245.99,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1758198850030,0.02870618,246.01,245.99,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1758198851327,6.72870618,246.01,245.98,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1758198852034,6.72870618,246.01,245.98,106.05]
["bitfinex-derivatives","SOLF0:USTF0",1758198854134,6.72870618,246.01,245.94,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1758198854135,8.80237863,246.0,245.94,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1758198854839,8.80237863,246.0,245.94,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198855440,6.7,246.0,245.94,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198855733,8.80237863,245.99,245.94,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758198855938,8.80237863,245.99,245.94,106.07]
["bitfinex-derivatives","SOLF0:USTF0",1758198856237,6.7,245.99,245.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758198857244,0.02870618,246.01,245.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758198857434,2.10237863,246.0,245.94,106.07]
["bitfinex-derivatives","SOLF0:USTF0",1758198859238,6.7,245.99,245.94,106.07]
["bitfinex-derivatives","SOLF0:USTF0",1758198859441,8.80237863,245.97,245.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758198859639,8.80237863,245.97,245.87,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1758198859640,2.10237863,245.93,245.87,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1758198859941,2.10237863,245.93,245.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758198860238,0.02800551,245.92,245.87,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1758198860540,0.02800551,245.92,245.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758198861238,0.02800551,245.92,245.87,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1758198861633,0.02800551,245.92,245.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758198862237,0.02800551,245.92,245.87,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1758198862844,0.02800551,245.92,245.88,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1758198863046,0.02800551,245.92,245.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758198863245,0.02800551,245.92,245.88,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1758198863542,0.02800551,245.92,245.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758198864138,0.02800551,245.92,245.88,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1758198864540,0.02800551,245.92,245.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758198864839,0.02800551,245.92,245.87,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1758198865240,0.02800551,245.92,245.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758198866143,0.02800551,245.92,245.87,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1758198866539,0.02800551,245.92,245.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758198866735,0.02800551,245.92,245.87,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1758198866939,0.02800551,245.92,245.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758198867441,0.02800551,245.92,245.87,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1758198867638,0.02800551,245.92,245.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758198868445,0.02800551,245.92,245.87,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1758198868847,0.02800551,245.92,245.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758198869943,0.02800551,245.92,245.86,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1758198870148,0.02800551,245.92,245.86,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1758198871446,0.02800551,245.92,245.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758198871750,0.02800551,245.92,245.86,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1758198872151,0.02800551,245.92,245.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758198872346,0.02800551,245.92,245.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758198872948,0.02800551,245.92,245.86,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1758198873150,0.02800551,245.92,245.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758198877254,2.13038414,245.92,245.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758198877753,0.02800551,245.92,245.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758198885057,6.8,245.91,245.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758198899968,0.02800551,245.92,245.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758198900369,2.79995572,245.95,245.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758198900571,6.92,245.96,245.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758198900865,0.03021956,245.91,245.88,2.10237863]
["bitfinex-derivatives","SOLF0:USTF0",1758198901066,0.03021956,245.91,245.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758198901872,0.03021956,245.91,245.9,7.98645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198902865,2.80494155,245.99,245.9,8.38645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198903066,8.26645509,246.04,245.96,1.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198903266,8.26645509,246.02,245.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758198903571,6.92,246.0,245.94,1.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198903870,9.72468902,245.99,245.94,7.98645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198904066,6.92,246.03,245.96,1.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198904266,6.92,246.01,245.96,1.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198904466,6.92,245.99,245.96,1.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198904665,6.92,246.03,245.96,1.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198904865,6.92,246.01,245.96,1.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198905072,6.92,245.99,245.96,1.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198905260,1.34645509,246.04,245.96,7.98645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198905465,9.5252145,246.03,245.96,7.98645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198905767,2.8052145,246.02,245.96,7.98645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198906868,0.02694794,246.01,245.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758198907067,0.02694794,246.01,246.0,8.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198907570,2.80378846,246.07,246.0,8.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198907872,0.02986884,246.03,246.0,8.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198908071,6.74986884,246.03,246.0,8.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198909372,6.74986884,246.03,246.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758198911975,0.02986884,246.03,246.01,1.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198912177,0.02986884,246.03,246.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758198917180,1.34645509,246.13,246.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758198917370,1.34645509,246.13,246.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758198917577,6.78513961,246.25,246.09,1.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198917578,8.06645509,246.18,246.09,1.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198917778,2.79384996,246.17,246.09,1.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198918077,1.34645509,246.14,246.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758198918274,1.34645509,246.12,246.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758198918476,6.72,246.12,246.11,0.02934736]
["bitfinex-derivatives","SOLF0:USTF0",1758198919987,1.34645509,246.14,246.11,0.02934736]
["bitfinex-derivatives","SOLF0:USTF0",1758198920186,8.06645509,246.14,246.11,0.02934736]
["bitfinex-derivatives","SOLF0:USTF0",1758198920874,6.72,246.13,246.11,0.02934736]
["bitfinex-derivatives","SOLF0:USTF0",1758198921381,6.72,246.15,246.11,7.02934736]
["bitfinex-derivatives","SOLF0:USTF0",1758198921578,1.34645509,246.14,246.11,7.02934736]
["bitfinex-derivatives","SOLF0:USTF0",1758198921784,6.72,246.15,246.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758198922984,6.72,246.15,246.11,7.02934736]
["bitfinex-derivatives","SOLF0:USTF0",1758198923881,6.72,246.15,246.11,0.02934736]
["bitfinex-derivatives","SOLF0:USTF0",1758198924083,6.72,246.17,246.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758198924281,1.34645509,246.16,246.11,0.02934736]
["bitfinex-derivatives","SOLF0:USTF0",1758198924585,8.06645509,246.12,246.11,0.02934736]
["bitfinex-derivatives","SOLF0:USTF0",1758198924787,8.06645509,246.12,246.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758198925091,8.06645509,246.12,246.09,0.02924793]
["bitfinex-derivatives","SOLF0:USTF0",1758198925282,6.72,246.11,246.09,0.02924793]
["bitfinex-derivatives","SOLF0:USTF0",1758198926090,8.06645509,246.11,246.09,0.02924793]
["bitfinex-derivatives","SOLF0:USTF0",1758198926590,1.34645509,246.11,246.09,0.02924793]
["bitfinex-derivatives","SOLF0:USTF0",1758198926793,6.72,246.1,246.09,0.02924793]
["bitfinex-derivatives","SOLF0:USTF0",1758198928091,1.34645509,246.11,246.09,0.02924793]
["bitfinex-derivatives","SOLF0:USTF0",1758198928293,8.06645509,246.11,246.09,0.02924793]
["bitfinex-derivatives","SOLF0:USTF0",1758198928698,6.72,246.1,246.09,0.02924793]
["bitfinex-derivatives","SOLF0:USTF0",1758198931099,8.06645509,246.1,246.09,0.02924793]
["bitfinex-derivatives","SOLF0:USTF0",1758198936307,8.46645509,246.1,246.09,0.02924793]
["bitfinex-derivatives","SOLF0:USTF0",1758198939504,8.06645509,246.1,246.09,0.02924793]
["bitfinex-derivatives","SOLF0:USTF0",1758198940506,6.72,246.1,246.09,0.02924793]
["bitfinex-derivatives","SOLF0:USTF0",1758198940708,8.06645509,246.1,246.09,0.02924793]
["bitfinex-derivatives","SOLF0:USTF0",1758198941013,8.46645509,246.1,246.09,0.02924793]
["bitfinex-derivatives","SOLF0:USTF0",1758198942405,8.46645509,246.1,245.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758198942605,8.46645509,246.1,245.92,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1758198942606,1.34645509,246.02,245.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758198942807,1.34645509,246.02,245.94,1.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198943007,1.34645509,246.02,245.94,7.97645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198946004,6.66,246.01,245.94,7.97645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198947314,1.34645509,246.03,245.94,7.97645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198947511,1.34645509,246.07,245.99,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758198947712,8.00645509,246.07,245.99,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758198948217,6.66,246.07,246.0,1.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198948406,6.66,246.07,246.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758198948812,6.66,246.07,246.01,7.97645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198949018,6.66,246.11,246.03,7.97645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198950215,6.66,246.11,246.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758198950414,6.66,246.08,245.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758198950617,6.66,246.08,246.0,1.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198951320,6.66,246.08,246.02,1.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198951518,6.66,246.08,246.02,7.97645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198952422,1.34645509,246.13,246.04,1.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198952623,6.66,246.12,246.04,1.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198953119,1.34645509,246.11,246.04,1.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198953422,6.66,246.12,246.04,1.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198953622,1.34645509,246.11,246.04,1.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198955521,6.66,246.12,246.04,1.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198956518,6.66,246.12,246.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758198956721,6.66,246.12,246.06,7.97645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198958125,6.66,246.12,246.06,1.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198959425,6.66,246.12,246.08,1.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198959627,7.01,246.14,246.08,1.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198960728,7.01,246.14,246.07,1.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198961023,7.01,246.12,246.07,1.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198961229,7.01,246.1,246.07,1.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198961427,9.81788096,246.09,246.07,1.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198961626,7.01,246.09,246.07,1.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198962126,99.36,246.15,246.07,1.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198962322,2.80806274,246.14,246.11,1.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198962526,7.01,246.19,246.13,1.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198962726,2.80720011,246.18,246.13,1.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198962922,7.01,246.16,246.12,1.34645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198963121,2.80720011,246.15,246.12,7.91645509]
["bitfinex-derivatives","SOLF0:USTF0",1758198963327,2.80720011,246.15,246.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758198964032,2.80720011,246.14,246.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758198964932,2.80720011,246.14,246.09,2.10073099]
["bitfinex-derivatives","SOLF0:USTF0",1758198965132,7.01,246.17,246.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758198965328,2.80701013,246.16,246.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758198966731,7.03,246.15,246.09,2.10073099]
["bitfinex-derivatives","SOLF0:USTF0",1758198966934,2.80701013,246.14,246.09,2.10073099]
["bitfinex-derivatives","SOLF0:USTF0",1758198967128,7.03,246.13,246.09,2.10073099]
["bitfinex-derivatives","SOLF0:USTF0",1758198967324,7.03,246.2,246.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758198967529,7.03,246.18,246.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758198967725,2.80720885,246.17,246.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758198968727,2.80720885,246.17,246.12,2.10073099]
["bitfinex-derivatives","SOLF0:USTF0",1758198968925,462.31528157,246.21,246.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758198969123,2.80687435,246.2,246.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758198972334,102.16687435,246.2,246.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758198972526,2.80687435,246.19,246.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758198973232,99.32,246.2,246.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758198973428,2.80461411,246.19,246.14,2.10073099]
["bitfinex-derivatives","SOLF0:USTF0",1758198973733,89.85528157,246.21,246.17,2.10073099]
["bitfinex-derivatives","SOLF0:USTF0",1758198973932,89.85528157,246.21,246.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758198974132,89.85528157,246.21,246.17,2.10073099]
["bitfinex-derivatives","SOLF0:USTF0",1758198974333,106.37,246.26,246.2,8.72073099]
["bitfinex-derivatives","SOLF0:USTF0",1758198974635,106.37,246.34,246.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758198974836,2.80230389,246.33,246.26,2.10073099]
["bitfinex-derivatives","SOLF0:USTF0",1758198976841,7.03,246.32,246.25,2.10073099]
["bitfinex-derivatives","SOLF0:USTF0",1758198979027,106.33,246.32,246.25,2.10073099]
["bitfinex-derivatives","SOLF0:USTF0",1758198979832,106.31,246.32,246.25,2.10073099]
["bitfinex-derivatives","SOLF0:USTF0",1758198980135,2.10073099,246.3,246.19,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758198980335,7.03,246.29,246.19,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758198989944,7.03,246.26,246.19,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758198994645,7.03,246.26,246.19,8.72073099]
["bitfinex-derivatives","SOLF0:USTF0",1758198995948,7.03,246.26,246.19,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758199000655,2.79605115,246.25,246.19,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758199000842,7.03,246.26,246.19,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758199002347,2.79781837,246.25,246.19,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758199002547,7.08,246.29,246.19,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758199002744,2.79761823,246.28,246.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199002946,7.08,246.32,246.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199003150,7.08,246.3,246.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199003350,2.79753961,246.29,246.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199003559,2.79753961,246.29,246.19,2.10073099]
["bitfinex-derivatives","SOLF0:USTF0",1758199003747,7.08,246.28,246.19,8.54073099]
["bitfinex-derivatives","SOLF0:USTF0",1758199004052,2.79753961,246.27,246.19,8.54073099]
["bitfinex-derivatives","SOLF0:USTF0",1758199004955,2.79753961,246.27,246.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199005854,7.08,246.28,246.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199006252,2.80100641,246.27,246.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199006456,7.08,246.28,246.22,2.10073099]
["bitfinex-derivatives","SOLF0:USTF0",1758199007151,2.80251638,246.27,246.22,2.10073099]
["bitfinex-derivatives","SOLF0:USTF0",1758199007353,2.80251638,246.27,246.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199007551,2.80251638,246.27,246.22,2.10073099]
["bitfinex-derivatives","SOLF0:USTF0",1758199007853,2.80251638,246.27,246.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199008054,101.20073099,246.34,246.19,2.10073099]
["bitfinex-derivatives","SOLF0:USTF0",1758199008055,7.08,246.33,246.19,2.10073099]
["bitfinex-derivatives","SOLF0:USTF0",1758199008255,7.08,246.3,246.19,2.10073099]
["bitfinex-derivatives","SOLF0:USTF0",1758199008454,7.08,246.28,246.19,2.10073099]
["bitfinex-derivatives","SOLF0:USTF0",1758199008656,2.80313922,246.27,246.19,2.10073099]
["bitfinex-derivatives","SOLF0:USTF0",1758199013558,2.80313922,246.27,246.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199015263,7.08,246.25,246.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199015450,9.88313922,246.24,246.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199015654,2.80313922,246.23,246.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199016051,7.08,246.22,246.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199016259,7.08,246.2,246.12,8.54073099]
["bitfinex-derivatives","SOLF0:USTF0",1758199016563,2.80313922,246.19,246.12,8.54073099]
["bitfinex-derivatives","SOLF0:USTF0",1758199016959,2.80313922,246.19,246.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199018161,9.64313922,246.18,246.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199018461,6.84,246.16,246.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199018663,2.80313922,246.15,246.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199019464,2.10073099,246.17,246.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758199019761,9.65149146,246.16,246.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758199019962,2.81149146,246.15,246.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758199020463,2.81149146,246.15,246.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758199020662,6.84,246.2,246.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758199020962,2.81136699,246.19,246.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758199021163,2.81136699,246.18,246.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758199021357,2.81136699,246.17,246.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758199021555,9.65136699,246.16,246.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758199021764,2.81136699,246.15,246.07,2.10073099]
["bitfinex-derivatives","SOLF0:USTF0",1758199021962,6.84,246.19,246.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758199022162,2.82138194,246.18,246.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758199025868,2.82138194,246.18,246.11,1.34444518]
["bitfinex-derivatives","SOLF0:USTF0",1758199026066,2.82138194,246.18,246.11,7.84444518]
["bitfinex-derivatives","SOLF0:USTF0",1758199028068,8.01444518,246.17,246.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758199028270,8.01444518,246.15,246.07,1.34444518]
["bitfinex-derivatives","SOLF0:USTF0",1758199028567,2.82138194,246.14,246.07,1.34444518]
["bitfinex-derivatives","SOLF0:USTF0",1758199029364,1.34444518,246.13,246.05,7.84444518]
["bitfinex-derivatives","SOLF0:USTF0",1758199029566,6.67,246.12,246.05,7.84444518]
["bitfinex-derivatives","SOLF0:USTF0",1758199030566,6.67,246.12,246.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758199032773,1.34444518,246.15,246.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758199032975,4.15987864,246.15,246.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758199033573,2.81543346,246.15,246.08,1.34444518]
["bitfinex-derivatives","SOLF0:USTF0",1758199035169,6.67,246.16,246.1,7.84444518]
["bitfinex-derivatives","SOLF0:USTF0",1758199039275,6.67,246.16,246.08,1.34444518]
["bitfinex-derivatives","SOLF0:USTF0",1758199042276,6.67,246.16,246.09,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758199044277,6.67,246.16,246.1,1.34444518]
["bitfinex-derivatives","SOLF0:USTF0",1758199046174,6.67,246.19,246.12,1.34444518]
["bitfinex-derivatives","SOLF0:USTF0",1758199046377,4.15841801,246.18,246.1,1.34444518]
["bitfinex-derivatives","SOLF0:USTF0",1758199047275,6.67,246.19,246.15,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758199047669,6.67,246.19,246.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758199047976,6.67,246.19,246.15,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758199050278,6.67,246.23,246.15,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758199050478,2.81490661,246.22,246.15,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758199051483,6.67,246.27,246.2,1.34444518]
["bitfinex-derivatives","SOLF0:USTF0",1758199051679,6.67,246.27,246.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758199051983,1.34444518,246.3,246.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758199052183,4.15819819,246.3,246.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758199052383,2.81375301,246.3,246.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758199052684,2.81375301,246.3,246.24,1.34444518]
["bitfinex-derivatives","SOLF0:USTF0",1758199053979,2.81375301,246.3,246.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758199054181,2.81375301,246.3,246.24,7.84444518]
["bitfinex-derivatives","SOLF0:USTF0",1758199055077,2.81375301,246.3,246.26,1.34444518]
["bitfinex-derivatives","SOLF0:USTF0",1758199055284,6.67,246.35,246.28,1.34444518]
["bitfinex-derivatives","SOLF0:USTF0",1758199055480,2.81092638,246.34,246.28,1.34444518]
["bitfinex-derivatives","SOLF0:USTF0",1758199057091,7.06,246.38,246.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758199057285,2.80817017,246.37,246.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758199058289,1.34444518,246.33,246.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758199058490,7.06,246.32,246.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758199058691,7.06,246.3,246.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758199058891,7.06,246.3,246.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758199059089,1.34444518,246.34,246.25,1.34444518]
["bitfinex-derivatives","SOLF0:USTF0",1758199059286,1.34444518,246.34,246.28,1.34444518]
["bitfinex-derivatives","SOLF0:USTF0",1758199059287,2.80654182,246.34,246.28,1.34444518]
["bitfinex-derivatives","SOLF0:USTF0",1758199059489,7.06,246.35,246.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758199061685,1.34444518,246.34,246.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758199061885,1.34444518,246.3,246.21,8.30444518]
["bitfinex-derivatives","SOLF0:USTF0",1758199062286,1.34444518,246.3,246.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758199066302,7.06,246.31,246.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758199066502,1.34444518,246.32,246.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758199072208,7.06,246.36,246.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758199072406,1.34444518,246.33,246.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758199072908,8.40444518,246.33,246.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758199079718,1.34444518,246.37,246.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758199081416,8.30444518,246.34,246.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758199083821,6.96,246.39,246.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758199084022,1.34444518,246.37,246.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758199085722,1.34444518,246.37,246.28,1.34444518]
["bitfinex-derivatives","SOLF0:USTF0",1758199086118,6.92,246.36,246.28,1.34444518]
["bitfinex-derivatives","SOLF0:USTF0",1758199086924,1.34444518,246.35,246.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758199087421,6.92,246.32,246.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758199087633,1.34444518,246.29,246.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758199087820,6.92,246.31,246.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758199088624,2.09852061,246.29,246.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758199089627,6.92,246.28,246.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758199092327,9.01852061,246.26,246.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758199092527,9.01852061,246.26,246.16,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1758199092528,6.92,246.26,246.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758199092728,2.09852061,246.28,246.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758199095129,9.73528618,246.27,246.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758199095329,2.81528618,246.26,246.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758199100533,6.92,246.31,246.19,2.09852061]
["bitfinex-derivatives","SOLF0:USTF0",1758199100835,2.81832087,246.3,246.23,2.09852061]
["bitfinex-derivatives","SOLF0:USTF0",1758199101031,2.81832087,246.3,246.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758199101730,9.01852061,246.35,246.24,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758199102030,2.81790596,246.34,246.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758199103837,6.92,246.4,246.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758199104040,2.81728063,246.39,246.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758199104232,2.81728063,246.38,246.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758199104429,2.81728063,246.37,246.33,2.09852061]
["bitfinex-derivatives","SOLF0:USTF0",1758199104631,6.92,246.44,246.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758199104838,9.01852061,246.42,246.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758199105134,2.816187,246.41,246.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758199105530,9.01852061,246.47,246.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758199105837,9.01852061,246.47,246.31,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1758199105838,2.8148627,246.46,246.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758199109533,6.92,246.45,246.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758199109734,6.92,246.42,246.32,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1758199110841,6.92,246.42,246.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758199112642,6.92,246.42,246.33,2.09852061]
["bitfinex-derivatives","SOLF0:USTF0",1758199112835,9.01852061,246.46,246.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758199113041,2.79675788,246.45,246.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758199116648,6.92,246.46,246.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758199116649,9.01852061,246.46,246.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758199116948,9.01852061,246.46,246.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758199117648,88.08192281,246.49,246.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758199117649,94.76192281,246.49,246.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758199117848,2.79398704,246.48,246.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758199119144,94.76192281,246.49,246.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758199120446,6.68,246.46,246.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758199120641,6.68,246.46,246.33,18.872]
["bitfinex-derivatives","SOLF0:USTF0",1758199120847,6.68,246.43,246.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758199122049,8.77852061,246.43,246.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758199125252,6.68,246.43,246.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758199125448,6.68,246.47,246.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758199125753,6.68,246.47,246.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758199127553,8.77852061,246.52,246.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758199127753,6.68,246.52,246.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758199130749,6.68,246.52,246.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758199135654,2.09852061,246.48,246.25,6.80317748]
["bitfinex-derivatives","SOLF0:USTF0",1758199135855,6.68,246.47,246.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758199136251,6.68,246.47,246.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758199137960,6.8,246.44,246.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758199138950,8.89852061,246.48,246.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758199139962,8.89852061,246.48,246.38,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1758199142864,2.09852061,246.45,246.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758199143058,8.89852061,246.45,246.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758199143456,8.89852061,246.45,246.26,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1758199143457,2.09852061,246.42,246.33,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1758199143657,6.8,246.41,246.33,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1758199144560,2.09852061,246.42,246.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758199145265,2.09852061,246.43,246.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758199147766,1.34172471,246.41,246.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758199147965,8.14172471,246.45,246.35,8.07172471]
["bitfinex-derivatives","SOLF0:USTF0",1758199148865,8.14172471,246.45,246.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758199149763,6.8,246.45,246.38,10.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758199150965,6.8,246.45,246.38,11.49292471]
["bitfinex-derivatives","SOLF0:USTF0",1758199151869,6.8,246.45,246.38,10.1512]
["bitfinex-derivatives","SOLF0:USTF0",1758199152070,6.8,246.45,246.38,11.49292471]
["bitfinex-derivatives","SOLF0:USTF0",1758199152266,6.8,246.45,246.39,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1758199152768,6.49,246.54,246.4,1.34172471]
["bitfinex-derivatives","SOLF0:USTF0",1758199153070,6.49,246.49,246.42,1.34172471]
["bitfinex-derivatives","SOLF0:USTF0",1758199153264,6.49,246.49,246.44,1.34172471]
["bitfinex-derivatives","SOLF0:USTF0",1758199153568,6.49,246.49,246.45,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758199153771,6.49,246.51,246.44,1.34172471]
["bitfinex-derivatives","SOLF0:USTF0",1758199154068,2.80368931,246.5,246.44,1.34172471]
["bitfinex-derivatives","SOLF0:USTF0",1758199154470,6.49,246.51,246.44,1.34172471]
["bitfinex-derivatives","SOLF0:USTF0",1758199156370,1.34172471,246.48,246.38,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1758199156575,7.83172471,246.44,246.38,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1758199157473,6.49,246.44,246.38,21.12172471]
["bitfinex-derivatives","SOLF0:USTF0",1758199157769,1.34172471,246.46,246.38,21.12172471]
["bitfinex-derivatives","SOLF0:USTF0",1758199160373,4.14663954,246.46,246.38,21.12172471]
["bitfinex-derivatives","SOLF0:USTF0",1758199160974,4.14663954,246.46,246.38,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1758199161173,2.80491483,246.46,246.38,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1758199161380,1.34172471,246.45,246.38,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1758199162181,4.14663954,246.46,246.38,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1758199163983,4.14663954,246.46,246.38,23.4312]
["bitfinex-derivatives","SOLF0:USTF0",1758199169178,2.80491483,246.46,246.39,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1758199169385,4.14663954,246.46,246.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758199169787,4.14663954,246.46,246.4,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1758199169987,1.34172471,246.46,246.4,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1758199170187,4.14857845,246.46,246.4,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1758199170688,2.80685374,246.46,246.4,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1758199170888,1.34172471,246.48,246.42,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758199172785,1.34172471,246.48,246.43,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1758199173182,1.34172471,246.48,246.44,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758199173386,1.34172471,246.49,246.43,10.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758199173587,2.80721965,246.5,246.43,1.34172471]
["bitfinex-derivatives","SOLF0:USTF0",1758199173787,2.80721965,246.5,246.44,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758199174784,1.34172471,246.52,246.46,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1758199175490,4.14867503,246.52,246.46,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1758199175702,2.80695032,246.51,246.47,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199175997,1.34172471,246.54,246.47,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199176198,4.14839225,246.54,246.47,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199177195,2.80666754,246.54,246.47,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199177403,4.14839225,246.54,246.47,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199179091,1.34172471,246.52,246.43,4.99212471]
["bitfinex-derivatives","SOLF0:USTF0",1758199179303,6.86,246.51,246.43,7.80172471]
["bitfinex-derivatives","SOLF0:USTF0",1758199179799,6.86,246.51,246.45,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1758199180104,6.86,246.51,246.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199180597,6.86,246.51,246.45,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1758199180892,6.86,246.51,246.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199181488,6.86,246.51,246.45,4.99182471]
["bitfinex-derivatives","SOLF0:USTF0",1758199181793,6.86,246.51,246.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199181999,6.86,246.51,246.45,11.45182471]
["bitfinex-derivatives","SOLF0:USTF0",1758199182700,8.20172471,246.51,246.45,10.1101]
["bitfinex-derivatives","SOLF0:USTF0",1758199182899,8.20172471,246.51,246.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199184098,8.20172471,246.51,246.42,13.62923529]
["bitfinex-derivatives","SOLF0:USTF0",1758199184099,1.34172471,246.49,246.42,13.62923529]
["bitfinex-derivatives","SOLF0:USTF0",1758199185805,1.34172471,246.49,246.42,17.27983529]
["bitfinex-derivatives","SOLF0:USTF0",1758199186103,1.34172471,246.49,246.43,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199186907,1.34172471,246.49,246.43,10.1104]
["bitfinex-derivatives","SOLF0:USTF0",1758199187106,8.20172471,246.51,246.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199188104,1.34172471,246.55,246.47,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199188303,4.14513501,246.55,246.47,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199188497,4.14513501,246.55,246.48,1.34172471]
["bitfinex-derivatives","SOLF0:USTF0",1758199188901,4.14513501,246.55,246.48,4.99152471]
["bitfinex-derivatives","SOLF0:USTF0",1758199190810,4.14513501,246.55,246.49,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199191511,2.8034103,246.55,246.49,10.1096]
["bitfinex-derivatives","SOLF0:USTF0",1758199191909,6.86,246.56,246.49,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199192410,6.86,246.56,246.5,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1758199194813,6.86,246.56,246.49,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199196507,1.34172471,246.53,246.44,1.34172471]
["bitfinex-derivatives","SOLF0:USTF0",1758199196704,1.34172471,246.53,246.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758199197607,1.34172471,246.53,246.46,1.34172471]
["bitfinex-derivatives","SOLF0:USTF0",1758199198813,7.85172471,246.54,246.46,1.34172471]
["bitfinex-derivatives","SOLF0:USTF0",1758199199013,6.51,246.54,246.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758199199208,1.34172471,246.53,246.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758199200515,6.51,246.54,246.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758199200715,1.34172471,246.53,246.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758199201216,6.51,246.63,246.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758199201416,1.34172471,246.56,246.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758199203717,6.51,246.57,246.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758199203919,1.34172471,246.56,246.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758199205014,1.34172471,246.56,246.49,8.12172471]
["bitfinex-derivatives","SOLF0:USTF0",1758199205914,6.51,246.57,246.49,8.12172471]
["bitfinex-derivatives","SOLF0:USTF0",1758199207115,6.51,246.57,246.49,11.77142471]
["bitfinex-derivatives","SOLF0:USTF0",1758199207316,8.18172471,246.61,246.53,7.79172471]
["bitfinex-derivatives","SOLF0:USTF0",1758199207920,6.84,246.61,246.53,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1758199208815,6.84,246.61,246.53,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758199209820,277.11809482,246.7,246.53,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758199210118,6.84,246.66,246.55,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758199210321,2.79771026,246.65,246.55,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758199210517,2.79771026,246.65,246.56,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758199210918,2.79771026,246.65,246.57,2.09293956]
["bitfinex-derivatives","SOLF0:USTF0",1758199211423,2.79771026,246.65,246.58,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758199214430,6.84,246.66,246.58,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758199215026,8.93293956,246.66,246.58,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758199215530,6.84,246.66,246.58,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758199215826,8.93293956,246.66,246.58,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758199216426,6.84,246.66,246.58,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758199223732,8.93293956,246.66,246.58,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758199223928,2.09293956,246.63,246.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758199225740,8.93293956,246.63,246.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758199232556,8.93293956,246.63,246.5,12.19233956]
["bitfinex-derivatives","SOLF0:USTF0",1758199232754,6.84,246.62,246.5,8.54293956]
["bitfinex-derivatives","SOLF0:USTF0",1758199233054,2.09293956,246.69,246.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758199233055,6.84,246.59,246.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758199233353,6.84,246.56,246.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758199233948,6.84,246.56,246.47,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758199239557,2.09293956,246.54,246.47,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758199239859,6.53,246.53,246.44,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1758199241153,6.53,246.53,246.44,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1758199241364,6.53,246.53,246.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758199243659,2.09293956,246.57,246.45,8.94293956]
["bitfinex-derivatives","SOLF0:USTF0",1758199243961,8.62293956,246.57,246.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758199247864,8.62293956,246.61,246.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758199248063,6.53,246.61,246.51,2.09293956]
["bitfinex-derivatives","SOLF0:USTF0",1758199248961,6.53,246.59,246.43,4.50958119]
["bitfinex-derivatives","SOLF0:USTF0",1758199249163,6.53,246.59,246.47,8.94293956]
["bitfinex-derivatives","SOLF0:USTF0",1758199249561,2.09293956,246.57,246.47,8.94293956]
["bitfinex-derivatives","SOLF0:USTF0",1758199249757,6.53,246.56,246.47,8.94293956]
["bitfinex-derivatives","SOLF0:USTF0",1758199249958,6.53,246.56,246.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758199254162,6.53,246.56,246.43,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1758199254163,2.09293956,246.54,246.43,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1758199254468,6.53,246.53,246.43,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1758199254662,6.53,246.5,246.39,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1758199254868,6.53,246.5,246.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758199256766,2.09293956,246.49,246.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758199256967,7.1,246.48,246.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758199260362,2.09293956,246.6,246.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758199260669,2.09293956,246.6,246.39,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1758199260670,7.1,246.53,246.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758199265064,62.5479269,246.62,246.39,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1758199265065,7.1,246.57,246.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758199268374,2.79971596,246.56,246.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758199269063,7.1,246.57,246.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758199269262,69.3079269,246.62,246.5,5.74233956]
["bitfinex-derivatives","SOLF0:USTF0",1758199269473,69.3079269,246.62,246.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758199269474,2.79994712,246.61,246.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758199269972,6.76,246.6,246.53,1.33967675]
["bitfinex-derivatives","SOLF0:USTF0",1758199270172,1.33967675,246.57,246.49,1.33967675]
["bitfinex-derivatives","SOLF0:USTF0",1758199270372,1.33967675,246.55,246.47,1.33967675]
["bitfinex-derivatives","SOLF0:USTF0",1758199271570,6.76,246.56,246.49,1.33967675]
["bitfinex-derivatives","SOLF0:USTF0",1758199271774,6.76,246.61,246.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758199272073,4.14072351,246.6,246.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758199272873,4.14072351,246.6,246.53,1.33967675]
["bitfinex-derivatives","SOLF0:USTF0",1758199273376,0.02799746,246.59,246.53,1.33967675]
["bitfinex-derivatives","SOLF0:USTF0",1758199274973,0.02799746,246.59,246.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758199275174,1.33967675,246.55,246.49,1.33967675]
["bitfinex-derivatives","SOLF0:USTF0",1758199275369,8.09967675,246.55,246.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758199275778,6.76,246.54,246.5,0.02903965]
["bitfinex-derivatives","SOLF0:USTF0",1758199275971,1.33967675,246.55,246.5,0.02903965]
["bitfinex-derivatives","SOLF0:USTF0",1758199276167,62.5479269,246.62,246.5,0.02903965]
["bitfinex-derivatives","SOLF0:USTF0",1758199276168,6.76,246.52,246.5,0.02903965]
["bitfinex-derivatives","SOLF0:USTF0",1758199279870,6.76,246.53,246.5,0.02903965]
["bitfinex-derivatives","SOLF0:USTF0",1758199280074,8.09967675,246.53,246.5,0.02903965]
["bitfinex-derivatives","SOLF0:USTF0",1758199280281,1.33967675,246.51,246.5,0.02903965]
["bitfinex-derivatives","SOLF0:USTF0",1758199280480,10.90582969,246.51,246.5,0.02903965]
["bitfinex-derivatives","SOLF0:USTF0",1758199280674,11.30582969,246.51,246.39,8.09967675]
["bitfinex-derivatives","SOLF0:USTF0",1758199280875,1.33967675,246.46,246.39,8.09967675]
["bitfinex-derivatives","SOLF0:USTF0",1758199281977,0.03060325,246.45,246.39,8.09967675]
["bitfinex-derivatives","SOLF0:USTF0",1758199283980,6.76,246.44,246.38,88.34773696]
["bitfinex-derivatives","SOLF0:USTF0",1758199284178,1.33967675,246.43,246.38,88.34773696]
["bitfinex-derivatives","SOLF0:USTF0",1758199284680,6.76,246.42,246.38,88.34773696]
["bitfinex-derivatives","SOLF0:USTF0",1758199284881,1.33967675,246.43,246.38,88.34773696]
["bitfinex-derivatives","SOLF0:USTF0",1758199285074,1.33967675,246.43,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199285981,6.76,246.44,246.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758199286285,1.37028,246.45,246.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758199286879,0.03060325,246.45,246.38,8.09967675]
["bitfinex-derivatives","SOLF0:USTF0",1758199287084,0.03060325,246.45,246.42,1.33967675]
["bitfinex-derivatives","SOLF0:USTF0",1758199287388,0.03060325,246.45,246.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758199287687,0.03060325,246.45,246.42,1.33967675]
["bitfinex-derivatives","SOLF0:USTF0",1758199287888,0.03060325,246.45,246.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758199288083,0.03060325,246.45,246.42,1.33967675]
["bitfinex-derivatives","SOLF0:USTF0",1758199288388,0.03060325,246.45,246.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758199288590,0.03060325,246.45,246.42,1.33967675]
["bitfinex-derivatives","SOLF0:USTF0",1758199288790,0.03060325,246.45,246.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758199291092,0.03060325,246.45,246.44,1.33967675]
["bitfinex-derivatives","SOLF0:USTF0",1758199291385,0.03060325,246.45,246.44,8.09967675]
["bitfinex-derivatives","SOLF0:USTF0",1758199293087,0.03060325,246.45,246.44,1.33967675]
["bitfinex-derivatives","SOLF0:USTF0",1758199293881,0.03060325,246.45,246.44,8.09967675]
["bitfinex-derivatives","SOLF0:USTF0",1758199294184,6.79060325,246.45,246.42,1.33967675]
["bitfinex-derivatives","SOLF0:USTF0",1758199294387,6.79060325,246.45,246.4,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1758199294591,6.79060325,246.45,246.4,106.99967675]
["bitfinex-derivatives","SOLF0:USTF0",1758199294787,6.79060325,246.45,246.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758199295487,6.79060325,246.45,246.4,1.33967675]
["bitfinex-derivatives","SOLF0:USTF0",1758199295488,0.03060325,246.45,246.42,1.33967675]
["bitfinex-derivatives","SOLF0:USTF0",1758199295692,0.03060325,246.45,246.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758199295992,0.03060325,246.45,246.42,1.33967675]
["bitfinex-derivatives","SOLF0:USTF0",1758199296388,0.03060325,246.45,246.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758199296694,0.03060325,246.45,246.42,1.33967675]
["bitfinex-derivatives","SOLF0:USTF0",1758199296992,0.03060325,246.45,246.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758199297392,0.03060325,246.45,246.42,1.33967675]
["bitfinex-derivatives","SOLF0:USTF0",1758199297594,0.03060325,246.45,246.44,7.95967675]
["bitfinex-derivatives","SOLF0:USTF0",1758199304497,0.03060325,246.45,246.44,38.73967675]
["bitfinex-derivatives","SOLF0:USTF0",1758199304995,0.03060325,246.45,246.44,7.95967675]
["bitfinex-derivatives","SOLF0:USTF0",1758199310001,0.03060325,246.45,246.41,1.33967675]
["bitfinex-derivatives","SOLF0:USTF0",1758199310200,7.08060325,246.45,246.41,7.95967675]
["bitfinex-derivatives","SOLF0:USTF0",1758199310399,7.08060325,246.45,246.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758199310604,0.03060325,246.45,246.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758199311002,0.03060325,246.45,246.41,1.33967675]
["bitfinex-derivatives","SOLF0:USTF0",1758199311203,0.03060325,246.45,246.43,1.33967675]
["bitfinex-derivatives","SOLF0:USTF0",1758199311410,0.03060325,246.45,246.43,7.95967675]
["bitfinex-derivatives","SOLF0:USTF0",1758199311603,0.03060325,246.45,246.43,1.33967675]
["bitfinex-derivatives","SOLF0:USTF0",1758199311907,0.03060325,246.45,246.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758199314711,8.82028,246.45,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199314917,1.33967675,246.43,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199317309,8.42028,246.45,246.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758199323119,7.07,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199325414,6.7,246.38,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199325920,1.33967675,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199326121,0.02767546,246.4,246.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758199326719,0.02767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199326919,0.02767546,246.4,246.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758199327322,0.02767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199327624,0.02767546,246.4,246.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758199328020,0.02767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199328222,0.02767546,246.4,246.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758199328625,0.02767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199329023,0.02767546,246.4,246.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758199332325,0.02767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199332525,6.72767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199332722,6.7,246.39,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199333022,2.1236857,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199333526,6.7,246.39,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199336632,0.02767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199337134,0.02767546,246.4,246.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758199337432,0.02767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199337931,0.02767546,246.4,246.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758199338128,0.02767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199338437,0.02767546,246.4,246.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758199338731,0.02767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199339531,0.02767546,246.4,246.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758199340534,0.02767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199341229,0.02767546,246.4,246.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758199341426,0.02767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199341628,0.02767546,246.4,246.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758199341836,0.02767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199342532,0.02767546,246.4,246.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758199342934,0.02767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199343128,0.02767546,246.4,246.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758199343629,0.02767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199343937,0.02767546,246.4,246.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758199344322,0.02767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199344522,0.02767546,246.4,246.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758199344733,0.02767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199344927,0.02767546,246.4,246.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758199345131,0.02767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199345827,0.02767546,246.4,246.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758199346027,0.02767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199346227,0.02767546,246.4,246.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758199346838,0.02767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199346839,6.7,246.39,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199347031,0.02767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199347226,6.7,246.39,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199347529,0.02767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199347732,6.7,246.39,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199347932,0.02767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199348231,6.7,246.39,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199348434,0.02767546,246.4,246.37,10.3328]
["bitfinex-derivatives","SOLF0:USTF0",1758199349530,0.02767546,246.4,246.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758199353342,6.72767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199353942,6.7,246.39,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199354341,8.79601024,246.39,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199354641,6.7,246.38,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199355642,7.1,246.38,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199356643,6.7,246.38,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199359044,7.1,246.38,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199359243,8.79601024,246.38,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199359546,9.19601024,246.38,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199365153,7.1,246.38,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199371162,6.7,246.38,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199373261,2.09601024,246.39,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199373560,6.79767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199373955,6.77,246.39,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199374963,0.02767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199375158,6.79767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199375366,0.02767546,246.4,246.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758199378069,0.02767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199378267,0.02767546,246.4,246.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758199378869,0.02767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199379064,0.02767546,246.4,246.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758199379467,0.02767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199379771,0.02767546,246.4,246.37,5.32881024]
["bitfinex-derivatives","SOLF0:USTF0",1758199380071,0.02767546,246.4,246.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758199380266,0.02767546,246.4,246.37,5.32881024]
["bitfinex-derivatives","SOLF0:USTF0",1758199380969,0.02767546,246.4,246.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758199381169,0.02767546,246.4,246.37,5.32881024]
["bitfinex-derivatives","SOLF0:USTF0",1758199381369,0.02767546,246.4,246.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758199382673,0.02767546,246.4,246.37,5.32881024]
["bitfinex-derivatives","SOLF0:USTF0",1758199382873,0.02767546,246.4,246.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758199383077,0.02767546,246.4,246.37,5.32881024]
["bitfinex-derivatives","SOLF0:USTF0",1758199383466,0.02767546,246.4,246.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758199384273,0.02767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199384475,0.02767546,246.4,246.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758199384678,0.02767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199384874,6.77767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199386082,0.02767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199386282,7.12,246.39,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199387578,0.02767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199387784,7.12,246.39,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199387981,7.12,246.38,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199388986,7.52,246.38,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199389182,7.12,246.38,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199389381,7.52,246.38,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199389785,8.86267718,246.38,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199394886,7.52,246.38,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199395088,8.46267718,246.38,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199396187,1.34267718,246.38,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199397484,0.02767546,246.4,246.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758199398194,0.02767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199398694,7.14767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199399895,7.12,246.39,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199400087,8.46267718,246.38,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199411608,7.12,246.38,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199412105,98.92,246.39,246.37,10.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758199412305,106.04,246.39,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199413102,0.02767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199413103,0.02767546,246.4,246.37,10.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758199413310,106.06767546,246.4,246.37,10.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758199414007,98.94767546,246.4,246.37,10.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758199414208,106.06767546,246.4,246.37,10.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758199414403,7.12,246.39,246.37,10.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758199415512,7.12,246.39,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199416407,98.94767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199416603,7.12,246.39,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199416808,98.94767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199417010,7.12,246.39,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199417511,98.94767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199417808,7.12,246.39,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199418510,98.94767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199418811,7.12,246.39,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199419209,98.94767546,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199419411,100.29035264,246.4,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199420110,7.12,246.39,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199420811,98.92,246.38,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199422315,106.04,246.38,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199426315,107.38267718,246.38,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199427419,106.04,246.38,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199429620,107.38267718,246.38,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199430917,106.04,246.38,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199431122,98.92,246.38,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199431517,106.04,246.38,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199434422,110.57809482,246.38,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199444535,11.65809482,246.38,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199444734,110.55809482,246.38,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199448438,11.65809482,246.38,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199448734,110.53809482,246.38,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199449136,106.0,246.38,246.37,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758199450936,106.0,246.38,246.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758199450937,106.4,246.38,246.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758199451133,6.71,246.32,246.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758199451330,4.56189925,246.34,246.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758199451532,11.27189925,246.35,246.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758199451736,0.03052834,246.31,246.26,2.09792331]
["bitfinex-derivatives","SOLF0:USTF0",1758199452037,54.02,246.3,246.26,2.09792331]
["bitfinex-derivatives","SOLF0:USTF0",1758199452538,75.38,246.29,246.26,2.09792331]
["bitfinex-derivatives","SOLF0:USTF0",1758199452937,75.38,246.29,246.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758199453236,0.03052834,246.31,246.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758199453436,13.57052834,246.31,246.3,9.02792331]
["bitfinex-derivatives","SOLF0:USTF0",1758199454338,0.03052834,246.31,246.3,9.02792331]
["bitfinex-derivatives","SOLF0:USTF0",1758199458838,0.03052834,246.31,246.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758199461553,0.03052834,246.31,246.3,9.02792331]
["bitfinex-derivatives","SOLF0:USTF0",1758199465746,0.03052834,246.31,246.28,9.02792331]
["bitfinex-derivatives","SOLF0:USTF0",1758199465947,0.03052834,246.31,246.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758199466138,0.03052834,246.31,246.28,2.09792331]
["bitfinex-derivatives","SOLF0:USTF0",1758199466744,0.03052834,246.31,246.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758199467240,0.03052834,246.31,246.28,2.09792331]
["bitfinex-derivatives","SOLF0:USTF0",1758199467443,0.03052834,246.31,246.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758199467945,0.03052834,246.31,246.28,2.09792331]
["bitfinex-derivatives","SOLF0:USTF0",1758199468142,0.03052834,246.31,246.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758199468944,0.03052834,246.31,246.28,2.09792331]
["bitfinex-derivatives","SOLF0:USTF0",1758199469547,0.03052834,246.31,246.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758199469748,0.03052834,246.31,246.28,2.09792331]
["bitfinex-derivatives","SOLF0:USTF0",1758199469947,0.03052834,246.31,246.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758199470441,0.03052834,246.31,246.28,2.09792331]
["bitfinex-derivatives","SOLF0:USTF0",1758199470650,0.03052834,246.31,246.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758199471746,0.03052834,246.31,246.28,2.09792331]
["bitfinex-derivatives","SOLF0:USTF0",1758199472150,0.03052834,246.31,246.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758199473247,0.03052834,246.31,246.28,2.09792331]
["bitfinex-derivatives","SOLF0:USTF0",1758199473953,0.03052834,246.31,246.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758199476054,0.03052834,246.31,246.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199476256,0.03052834,246.31,246.28,2.09792331]
["bitfinex-derivatives","SOLF0:USTF0",1758199476459,0.03052834,246.31,246.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199476658,0.03052834,246.31,246.28,2.09792331]
["bitfinex-derivatives","SOLF0:USTF0",1758199476860,0.03052834,246.31,246.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199477058,0.03052834,246.31,246.28,2.09792331]
["bitfinex-derivatives","SOLF0:USTF0",1758199477558,0.03052834,246.31,246.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199477957,0.03052834,246.31,246.28,2.09792331]
["bitfinex-derivatives","SOLF0:USTF0",1758199478257,0.03052834,246.31,246.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199478867,0.03052834,246.31,246.28,2.09792331]
["bitfinex-derivatives","SOLF0:USTF0",1758199479263,0.03052834,246.31,246.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199479967,0.03052834,246.31,246.28,2.09792331]
["bitfinex-derivatives","SOLF0:USTF0",1758199480166,0.03052834,246.31,246.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199480562,0.03052834,246.31,246.28,2.09792331]
["bitfinex-derivatives","SOLF0:USTF0",1758199481162,0.03052834,246.31,246.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199481665,0.03052834,246.31,246.28,2.09792331]
["bitfinex-derivatives","SOLF0:USTF0",1758199481864,0.03052834,246.31,246.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199482570,0.03052834,246.31,246.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758199483170,0.03052834,246.31,246.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199506685,0.03052834,246.31,246.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758199507381,11.40919537,246.31,246.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758199507581,2.80074372,246.3,246.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758199507779,9.28074372,246.29,246.19,2.09792331]
["bitfinex-derivatives","SOLF0:USTF0",1758199508080,2.80074372,246.28,246.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758199508677,2.84155922,246.27,246.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758199508882,6.48,246.29,246.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758199509082,2.84155922,246.28,246.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758199509482,0.03016394,246.27,246.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758199511785,0.03016394,246.27,246.21,1.34315625]
["bitfinex-derivatives","SOLF0:USTF0",1758199512388,0.03016394,246.27,246.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758199512586,0.03016394,246.27,246.21,1.34315625]
["bitfinex-derivatives","SOLF0:USTF0",1758199512788,0.03016394,246.27,246.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758199512982,0.03016394,246.27,246.21,1.34315625]
["bitfinex-derivatives","SOLF0:USTF0",1758199513183,0.03016394,246.27,246.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758199513386,0.03016394,246.27,246.21,1.34315625]
["bitfinex-derivatives","SOLF0:USTF0",1758199514382,0.03016394,246.27,246.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758199514585,0.03016394,246.27,246.21,1.34315625]
["bitfinex-derivatives","SOLF0:USTF0",1758199514789,0.03016394,246.27,246.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758199520492,0.03016394,246.27,246.21,1.34315625]
["bitfinex-derivatives","SOLF0:USTF0",1758199520691,0.03016394,246.27,246.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758199522789,0.03016394,246.27,246.21,1.34315625]
["bitfinex-derivatives","SOLF0:USTF0",1758199522991,0.03016394,246.27,246.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758199523395,0.03016394,246.27,246.21,1.34315625]
["bitfinex-derivatives","SOLF0:USTF0",1758199523795,0.03016394,246.27,246.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758199524100,0.03016394,246.27,246.18,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1758199524293,7.85332019,246.27,246.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758199524493,9.31979039,246.26,246.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758199524693,2.83866067,246.25,246.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758199527201,6.48,246.26,246.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758199529598,1.37332019,246.27,246.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758199530499,0.03016394,246.27,246.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758199536906,0.03016394,246.27,246.2,1.34315625]
["bitfinex-derivatives","SOLF0:USTF0",1758199536907,0.03016394,246.27,246.24,1.34315625]
["bitfinex-derivatives","SOLF0:USTF0",1758199537102,0.03016394,246.27,246.26,7.78315625]
["bitfinex-derivatives","SOLF0:USTF0",1758199539311,4.55777938,246.41,246.26,7.78315625]
["bitfinex-derivatives","SOLF0:USTF0",1758199539312,2.8516487,246.34,246.26,7.78315625]
["bitfinex-derivatives","SOLF0:USTF0",1758199539509,1.34315625,246.4,246.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199539804,2.85129702,246.39,246.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199540009,2.85129702,246.38,246.32,7.78315625]
["bitfinex-derivatives","SOLF0:USTF0",1758199540312,2.85129702,246.37,246.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199540508,2.85129702,246.36,246.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199540703,2.85087002,246.35,246.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199540909,6.57,246.39,246.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199541110,6.57,246.37,246.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199541307,2.85087002,246.36,246.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199541709,2.85087002,246.36,246.32,1.34315625]
["bitfinex-derivatives","SOLF0:USTF0",1758199541902,2.85087002,246.36,246.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199542102,1.34315625,246.4,246.32,1.34315625]
["bitfinex-derivatives","SOLF0:USTF0",1758199542306,4.19348628,246.4,246.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199544004,2.85033003,246.4,246.34,1.34315625]
["bitfinex-derivatives","SOLF0:USTF0",1758199544906,6.57,246.39,246.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199545108,2.85033003,246.38,246.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199545413,2.84838001,246.37,246.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199545707,6.57,246.37,246.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199546113,6.57,246.37,246.32,1.34315625]
["bitfinex-derivatives","SOLF0:USTF0",1758199546307,7.91315625,246.4,246.32,1.34315625]
["bitfinex-derivatives","SOLF0:USTF0",1758199546512,2.84805066,246.39,246.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199552817,6.57,246.39,246.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199553217,2.84578423,246.38,246.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199553515,6.57,246.39,246.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199554722,1.34315625,246.38,246.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199554914,1.34315625,246.36,246.27,1.34315625]
["bitfinex-derivatives","SOLF0:USTF0",1758199555119,6.57,246.35,246.33,0.02877246]
["bitfinex-derivatives","SOLF0:USTF0",1758199555314,1.34315625,246.36,246.33,0.02877246]
["bitfinex-derivatives","SOLF0:USTF0",1758199555521,6.57,246.35,246.33,0.02877246]
["bitfinex-derivatives","SOLF0:USTF0",1758199555915,1.34315625,246.36,246.33,0.02877246]
["bitfinex-derivatives","SOLF0:USTF0",1758199556118,6.57,246.35,246.33,0.02877246]
["bitfinex-derivatives","SOLF0:USTF0",1758199556310,1.34315625,246.36,246.33,0.02877246]
["bitfinex-derivatives","SOLF0:USTF0",1758199556511,0.03066438,246.38,246.33,0.02877246]
["bitfinex-derivatives","SOLF0:USTF0",1758199556819,6.93066438,246.38,246.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758199557209,6.9,246.37,246.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758199559421,6.9,246.37,246.33,0.02877246]
["bitfinex-derivatives","SOLF0:USTF0",1758199559926,6.9,246.37,246.33,6.88877246]
["bitfinex-derivatives","SOLF0:USTF0",1758199560622,6.9,246.37,246.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758199562326,8.24315625,246.37,246.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758199562526,6.9,246.36,246.33,0.02877246]
["bitfinex-derivatives","SOLF0:USTF0",1758199563018,1.34315625,246.37,246.33,0.02877246]
["bitfinex-derivatives","SOLF0:USTF0",1758199563222,6.9,246.36,246.33,0.02877246]
["bitfinex-derivatives","SOLF0:USTF0",1758199563617,1.34315625,246.37,246.33,0.02877246]
["bitfinex-derivatives","SOLF0:USTF0",1758199563819,6.9,246.36,246.33,0.02877246]
["bitfinex-derivatives","SOLF0:USTF0",1758199564022,8.24315625,246.34,246.33,0.02877246]
["bitfinex-derivatives","SOLF0:USTF0",1758199571228,6.9,246.34,246.33,0.02877246]
["bitfinex-derivatives","SOLF0:USTF0",1758199574833,2.12798693,246.38,246.34,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758199574834,0.03066438,246.38,246.34,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758199575427,0.03066438,246.38,246.33,0.02877246]
["bitfinex-derivatives","SOLF0:USTF0",1758199575828,0.03066438,246.38,246.34,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758199577928,0.03066438,246.38,246.34,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1758199578126,0.03066438,246.38,246.35,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758199578523,0.03066438,246.38,246.34,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1758199578727,0.03066438,246.38,246.35,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758199579527,0.03066438,246.38,246.34,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1758199579832,0.03066438,246.38,246.35,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758199580335,0.03066438,246.38,246.34,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1758199581227,0.03066438,246.38,246.35,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758199581435,0.03066438,246.38,246.34,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1758199581631,0.03066438,246.38,246.35,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758199581826,0.03066438,246.38,246.34,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1758199582629,0.03066438,246.38,246.35,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758199583330,0.03066438,246.38,246.34,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1758199584036,0.03066438,246.38,246.35,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758199584432,0.03066438,246.38,246.37,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758199587339,0.03066438,246.38,246.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758199588144,6.68,246.49,246.38,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758199588343,2.84276646,246.48,246.38,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758199588842,2.84276646,246.48,246.4,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1758199589036,2.84276646,246.48,246.41,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758199589235,2.84276646,246.48,246.42,0.0258082]
["bitfinex-derivatives","SOLF0:USTF0",1758199591341,6.68,246.49,246.42,0.0258082]
["bitfinex-derivatives","SOLF0:USTF0",1758199594546,6.68,246.54,246.43,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758199594747,2.8360272,246.53,246.43,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758199595347,2.8360272,246.53,246.46,6.50094097]
["bitfinex-derivatives","SOLF0:USTF0",1758199597144,6.68,246.54,246.46,6.50094097]
["bitfinex-derivatives","SOLF0:USTF0",1758199602749,6.68,246.54,246.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758199604050,6.68,246.54,246.47,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1758199606449,6.68,246.54,246.49,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1758199606645,6.74,246.59,246.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758199607454,6.74,246.59,246.52,0.02600943]
["bitfinex-derivatives","SOLF0:USTF0",1758199609062,6.74,246.59,246.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758199612655,2.09732255,246.66,246.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758199612860,6.74,246.65,246.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758199613557,6.74,246.65,246.57,0.02813689]
["bitfinex-derivatives","SOLF0:USTF0",1758199620963,6.45,246.62,246.57,0.02813689]
["bitfinex-derivatives","SOLF0:USTF0",1758199623467,2.09732255,246.63,246.57,0.02813689]
["bitfinex-derivatives","SOLF0:USTF0",1758199623667,6.45,246.62,246.57,0.02813689]
["bitfinex-derivatives","SOLF0:USTF0",1758199623867,2.09732255,246.63,246.57,0.02813689]
["bitfinex-derivatives","SOLF0:USTF0",1758199624069,6.45,246.68,246.57,0.02813689]
["bitfinex-derivatives","SOLF0:USTF0",1758199624270,6.45,246.65,246.57,6.56813689]
["bitfinex-derivatives","SOLF0:USTF0",1758199624465,6.45,246.65,246.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758199624963,6.45,246.65,246.59,0.0288377]
["bitfinex-derivatives","SOLF0:USTF0",1758199625267,6.45,246.65,246.59,6.5688377]
["bitfinex-derivatives","SOLF0:USTF0",1758199633766,6.45,246.65,246.59,7.90777549]
["bitfinex-derivatives","SOLF0:USTF0",1758199634974,6.45,246.65,246.59,6.5688377]
["bitfinex-derivatives","SOLF0:USTF0",1758199635271,8.32893779,246.6,246.59,0.0288377]
["bitfinex-derivatives","SOLF0:USTF0",1758199635674,8.32893779,246.6,246.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758199636074,1.33893779,246.6,246.57,0.03044649]
["bitfinex-derivatives","SOLF0:USTF0",1758199636477,8.32893779,246.58,246.57,0.03044649]
["bitfinex-derivatives","SOLF0:USTF0",1758199636771,8.32893779,246.58,246.47,12.3665162]
["bitfinex-derivatives","SOLF0:USTF0",1758199636972,1.33893779,246.52,246.45,273.83893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199637179,6.99,246.51,246.45,272.5]
["bitfinex-derivatives","SOLF0:USTF0",1758199639476,6.99,246.51,246.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758199639677,6.99,246.47,246.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758199639874,1.33893779,246.46,246.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758199640069,1.33893779,246.44,246.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758199640277,6.99,246.43,246.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758199641472,1.33893779,246.46,246.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758199641679,1.33893779,246.46,246.39,1.33893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199642783,1.33893779,246.46,246.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758199644181,1.33893779,246.44,246.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758199646383,6.99,246.45,246.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758199647876,6.99,246.45,246.39,1.33893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199653478,4.55777938,246.61,246.41,8.32893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199653479,1.33893779,246.51,246.41,8.32893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199653983,6.99,246.5,246.41,8.32893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199656887,6.99,246.5,246.43,1.33893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199658290,6.99,246.5,246.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758199658487,1.33893779,246.49,246.42,1.33893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199658692,6.92,246.44,246.37,1.33893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199659987,1.33893779,246.43,246.35,8.36893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199660290,6.92,246.42,246.35,8.36893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199662489,6.92,246.42,246.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199662696,19.78,246.57,246.33,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1758199662697,6.92,246.4,246.33,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1758199662890,6.92,246.4,246.32,1.33893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199663494,6.92,246.4,246.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199666197,6.92,246.4,246.34,1.33893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199666497,6.92,246.4,246.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199666697,6.92,246.44,246.38,1.33893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199666897,6.92,246.44,246.39,1.33893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199667096,6.92,246.44,246.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199667396,6.92,246.47,246.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199668296,6.92,246.47,246.41,1.33893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199670899,1.33893779,246.49,246.31,272.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199670900,1.33893779,246.53,246.46,1.33893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199671100,6.92,246.52,246.46,1.33893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199671399,6.92,246.52,246.44,1.33893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199672302,6.92,246.5,246.42,8.36893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199672502,6.92,246.46,246.4,1.33893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199672698,6.92,246.46,246.38,8.36893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199673601,1.33893779,246.45,246.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199673805,6.92,246.44,246.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199674501,1.33893779,246.47,246.39,1.33893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199674702,1.33893779,246.47,246.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199675200,6.92,246.48,246.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199676001,6.92,246.48,246.41,1.33893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199676499,6.92,246.48,246.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199676692,6.92,246.48,246.4,8.36893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199677197,2.84355398,246.47,246.4,8.36893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199677898,4.18249177,246.47,246.4,8.36893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199678100,7.11,246.5,246.44,1.33893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199678403,9.95562736,246.49,246.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758199678602,7.11,246.49,246.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758199679103,7.11,246.52,246.46,1.33893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199679301,2.84773554,246.51,246.46,1.33893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199679501,8.44893779,246.55,246.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758199679804,2.84765756,246.54,246.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758199680704,7.11,246.5,246.44,1.33893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199680905,7.11,246.5,246.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758199681304,7.11,246.48,246.4,1.33893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199681504,4.19085407,246.47,246.4,1.33893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199683001,2.85191628,246.47,246.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758199685604,4.19085407,246.47,246.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758199685804,2.85191628,246.47,246.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758199686698,6.97,246.46,246.38,1.33893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199686898,8.30893779,246.46,246.38,8.36893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199688005,6.97,246.46,246.38,8.36893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199689906,1.33893779,246.45,246.38,8.36893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199690102,6.97,246.44,246.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199690307,1.33893779,246.41,246.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199690506,2.85531082,246.41,246.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199690708,8.30893779,246.42,246.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199691611,8.30893779,246.42,246.35,1.33893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199691911,6.97,246.42,246.35,1.33893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199692708,6.97,246.47,246.41,8.36893779]
["bitfinex-derivatives","SOLF0:USTF0",1758199693810,6.97,246.47,246.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199694812,12.22,246.58,246.33,2.09499476]
["bitfinex-derivatives","SOLF0:USTF0",1758199694813,6.97,246.45,246.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199695111,2.8547067,246.44,246.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199696915,2.8547067,246.44,246.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199703316,6.97,246.43,246.35,2.09499476]
["bitfinex-derivatives","SOLF0:USTF0",1758199703517,2.85541683,246.42,246.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199706327,6.97,246.41,246.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199707222,6.97,246.47,246.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199707426,2.85523517,246.46,246.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199707625,2.85523517,246.45,246.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199707924,2.85523517,246.44,246.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199708119,2.85523517,246.43,246.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199708422,6.97,246.47,246.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199708726,2.85534919,246.46,246.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199709026,2.85534919,246.45,246.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199709225,9.82534919,246.44,246.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199709426,2.85534919,246.43,246.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199712723,6.97,246.44,246.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199716131,2.85766469,246.43,246.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199718028,6.48,246.49,246.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758199718223,2.85776164,246.48,246.42,2.09499476]
["bitfinex-derivatives","SOLF0:USTF0",1758199718428,2.85776164,246.48,246.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758199718734,2.85776164,246.48,246.42,2.09499476]
["bitfinex-derivatives","SOLF0:USTF0",1758199719133,2.85776164,246.48,246.42,8.75499476]
["bitfinex-derivatives","SOLF0:USTF0",1758199723836,6.48,246.47,246.36,2.09499476]
["bitfinex-derivatives","SOLF0:USTF0",1758199724034,6.48,246.45,246.36,2.09499476]
["bitfinex-derivatives","SOLF0:USTF0",1758199724234,2.85776164,246.44,246.36,2.09499476]
["bitfinex-derivatives","SOLF0:USTF0",1758199724430,2.85776164,246.44,246.36,8.75499476]
["bitfinex-derivatives","SOLF0:USTF0",1758199724631,6.48,246.43,246.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758199736349,2.85879044,246.42,246.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758199736951,2.85879044,246.41,246.32,13.18075]
["bitfinex-derivatives","SOLF0:USTF0",1758199737248,9.28879044,246.4,246.32,13.18075]
["bitfinex-derivatives","SOLF0:USTF0",1758199737449,8.52499476,246.4,246.32,13.18075]
["bitfinex-derivatives","SOLF0:USTF0",1758199737753,2.85905907,246.39,246.32,13.18075]
["bitfinex-derivatives","SOLF0:USTF0",1758199740156,8.52499476,246.4,246.32,13.18075]
["bitfinex-derivatives","SOLF0:USTF0",1758199740856,6.43,246.4,246.32,13.18075]
["bitfinex-derivatives","SOLF0:USTF0",1758199742054,6.43,246.4,246.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758199748562,6.46,246.5,246.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199748761,8.55499476,246.48,246.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199748961,2.85566891,246.47,246.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199749261,2.85566891,246.46,246.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199749462,2.85566891,246.45,246.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199749662,2.85566891,246.44,246.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199749961,2.85566891,246.43,246.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199750162,6.46,246.46,246.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199750357,2.85569072,246.45,246.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199750565,9.31569072,246.44,246.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199750864,6.46,246.44,246.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199751064,2.09499476,246.42,246.32,12.88075]
["bitfinex-derivatives","SOLF0:USTF0",1758199751263,9.31566343,246.41,246.32,12.88075]
["bitfinex-derivatives","SOLF0:USTF0",1758199751466,6.46,246.41,246.32,12.88075]
["bitfinex-derivatives","SOLF0:USTF0",1758199752066,2.85600859,246.4,246.32,12.88075]
["bitfinex-derivatives","SOLF0:USTF0",1758199752367,8.55499476,246.39,246.32,12.88075]
["bitfinex-derivatives","SOLF0:USTF0",1758199752561,2.85638081,246.38,246.32,6.42075]
["bitfinex-derivatives","SOLF0:USTF0",1758199752766,6.46,246.37,246.32,6.42075]
["bitfinex-derivatives","SOLF0:USTF0",1758199752966,6.46,246.38,246.32,6.42075]
["bitfinex-derivatives","SOLF0:USTF0",1758199753168,6.46,246.36,246.32,12.88075]
["bitfinex-derivatives","SOLF0:USTF0",1758199753367,6.46,246.38,246.32,12.88075]
["bitfinex-derivatives","SOLF0:USTF0",1758199753567,6.46,246.36,246.32,12.88075]
["bitfinex-derivatives","SOLF0:USTF0",1758199753761,1.34225393,246.36,246.32,12.88075]
["bitfinex-derivatives","SOLF0:USTF0",1758199754066,6.46,246.35,246.32,12.88075]
["bitfinex-derivatives","SOLF0:USTF0",1758199755870,6.46,246.46,246.32,6.42075]
["bitfinex-derivatives","SOLF0:USTF0",1758199756071,1.34225393,246.39,246.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199757068,4.19714075,246.41,246.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199757767,2.85488682,246.41,246.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199767181,9.31603936,246.4,246.34,1.34225393]
["bitfinex-derivatives","SOLF0:USTF0",1758199767480,6.46,246.4,246.34,7.80225393]
["bitfinex-derivatives","SOLF0:USTF0",1758199767672,6.46,246.4,246.34,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199767874,6.46,246.4,246.34,7.80225393]
["bitfinex-derivatives","SOLF0:USTF0",1758199768581,6.46,246.43,246.36,7.80225393]
["bitfinex-derivatives","SOLF0:USTF0",1758199768781,2.85691861,246.42,246.36,7.80225393]
["bitfinex-derivatives","SOLF0:USTF0",1758199771478,9.31691861,246.41,246.37,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199771678,2.85691861,246.4,246.37,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199772886,2.85691861,246.4,246.38,1.34225393]
["bitfinex-derivatives","SOLF0:USTF0",1758199773086,6.46,246.45,246.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199773286,1.34225393,246.48,246.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199773287,2.85619195,246.44,246.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199773482,2.85619195,246.43,246.38,1.34225393]
["bitfinex-derivatives","SOLF0:USTF0",1758199773784,2.85619195,246.42,246.38,1.34225393]
["bitfinex-derivatives","SOLF0:USTF0",1758199773986,6.46,246.46,246.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199774187,2.85614345,246.45,246.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199774388,2.85614345,246.44,246.38,1.34225393]
["bitfinex-derivatives","SOLF0:USTF0",1758199774588,2.85614345,246.43,246.38,1.34225393]
["bitfinex-derivatives","SOLF0:USTF0",1758199774787,6.46,246.46,246.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199775091,2.85606248,246.45,246.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758199775590,2.85606248,246.45,246.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758199775794,2.85606248,246.44,246.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758199775994,9.80583307,246.49,246.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758199776193,2.85583307,246.48,246.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758199776397,2.85583307,246.52,246.46,8.28225393]
["bitfinex-derivatives","SOLF0:USTF0",1758199776597,9.80583307,246.51,246.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758199776799,2.85583307,246.5,246.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758199777596,61.5017189,246.53,246.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758199777893,9.80304862,246.52,246.46,1.34225393]
["bitfinex-derivatives","SOLF0:USTF0",1758199778092,2.85304862,246.51,246.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758199778596,2.85304862,246.51,246.48,1.34225393]
["bitfinex-derivatives","SOLF0:USTF0",1758199778796,61.5017189,246.53,246.48,1.34225393]
["bitfinex-derivatives","SOLF0:USTF0",1758199779094,2.85155828,246.52,246.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758199779290,6.95,246.56,246.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758199779494,2.85040279,246.55,246.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758199781099,6.95,246.56,246.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758199781399,1.34225393,246.59,246.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758199781600,2.84669854,246.59,246.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758199784102,1.34225393,246.58,246.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758199785800,8.29225393,246.6,246.52,1.34225393]
["bitfinex-derivatives","SOLF0:USTF0",1758199789006,8.29225393,246.6,246.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758199793214,1.34225393,246.56,246.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758199793414,1.34225393,246.52,246.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758199793616,8.29225393,246.52,246.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758199795514,8.29225393,246.48,246.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758199795814,8.29225393,246.48,246.34,272.64]
["bitfinex-derivatives","SOLF0:USTF0",1758199795815,8.29225393,246.48,246.4,1.34225393]
["bitfinex-derivatives","SOLF0:USTF0",1758199796017,8.29225393,246.48,246.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758199799319,7.05,246.45,246.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199799620,7.05,246.45,246.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199800025,1.34225393,246.44,246.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199800318,1.34225393,246.42,246.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199800524,7.05,246.41,246.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199801724,1.34225393,246.42,246.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199802228,7.05,246.39,246.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199802417,1.66,246.48,246.32,13.45075]
["bitfinex-derivatives","SOLF0:USTF0",1758199802418,7.05,246.36,246.32,13.45075]
["bitfinex-derivatives","SOLF0:USTF0",1758199804531,1.34225393,246.39,246.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199805232,7.05,246.41,246.34,1.34225393]
["bitfinex-derivatives","SOLF0:USTF0",1758199805930,8.39225393,246.41,246.34,1.34225393]
["bitfinex-derivatives","SOLF0:USTF0",1758199806331,8.39225393,246.41,246.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199806930,1.34225393,246.39,246.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758199808728,6.48,246.36,246.32,6.42075]
["bitfinex-derivatives","SOLF0:USTF0",1758199808933,1.34225393,246.33,246.32,6.42075]
["bitfinex-derivatives","SOLF0:USTF0",1758199809133,7.82225393,246.33,246.32,6.42075]
["bitfinex-derivatives","SOLF0:USTF0",1758199815845,8.57829618,246.33,246.32,6.42075]
["bitfinex-derivatives","SOLF0:USTF0",1758199816848,6.48,246.33,246.32,6.42075]
["bitfinex-derivatives","SOLF0:USTF0",1758199824554,6.88,246.33,246.32,6.42075]
["bitfinex-derivatives","SOLF0:USTF0",1758199825650,6.88,246.33,246.16,0.70672813]
["bitfinex-derivatives","SOLF0:USTF0",1758199825651,11.80554752,246.33,246.19,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758199825952,6.48,246.27,246.19,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758199831662,6.48,246.24,246.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758199836157,6.48,246.24,246.17,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1758199836361,6.74,246.27,246.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758199837365,6.74,246.27,246.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758199840366,2.82826135,246.26,246.2,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758199841069,6.74,246.25,246.18,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1758199841970,6.74,246.28,246.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758199842172,2.82970479,246.27,246.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758199843565,2.82970479,246.27,246.21,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1758199843770,6.74,246.32,246.24,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1758199844069,2.83347055,246.31,246.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758199846470,6.74,246.37,246.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758199846771,2.83720567,246.36,246.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758199853172,6.74,246.35,246.27,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1758199853367,2.83720567,246.34,246.27,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1758199854466,2.83720567,246.34,246.27,9.10829618]
["bitfinex-derivatives","SOLF0:USTF0",1758199854769,2.83720567,246.34,246.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758199855677,6.74,246.33,246.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758199855975,6.74,246.31,246.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758199856177,6.67,246.34,246.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758199856378,2.84281558,246.33,246.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758199856774,2.84281558,246.33,246.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758199856975,9.51281558,246.32,246.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758199857170,2.84281558,246.31,246.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758199863285,2.09829618,246.35,246.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758199863584,2.84154229,246.34,246.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758199864484,6.67,246.33,246.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758199864685,2.84154229,246.32,246.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758199865086,6.67,246.31,246.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758199865283,6.67,246.29,246.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758199865488,2.84154229,246.28,246.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758199866990,6.46,246.27,246.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758199867187,2.84154229,246.26,246.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758199869191,2.84154229,246.26,246.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758199869388,6.46,246.27,246.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758199870188,8.55829618,246.32,246.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758199870389,2.84076868,246.31,246.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758199871094,2.84076868,246.31,246.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758199871798,6.46,246.3,246.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758199871998,2.84076868,246.29,246.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758199874496,6.46,246.28,246.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758199874688,2.84076868,246.27,246.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758199874888,6.46,246.26,246.17,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1758199875097,2.84102446,246.25,246.17,2.09829618]
["bitfinex-derivatives","SOLF0:USTF0",1758199875296,2.84102446,246.25,246.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758199875994,2.84102446,246.25,246.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758199876602,6.46,246.23,246.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758199877099,1.34360097,246.24,246.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758199877395,6.46,246.23,246.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758199877798,1.34360097,246.24,246.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758199877997,7.80360097,246.24,246.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758199879303,1.34360097,246.22,246.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758199880803,4.18599272,246.23,246.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758199884698,1.34360097,246.21,246.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758199885703,2.84239175,246.23,246.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758199885704,1.34360097,246.18,246.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758199885899,6.46,246.17,246.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758199887708,7.80360097,246.17,246.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758199888111,7.80360097,246.17,246.09,8.05360097]
["bitfinex-derivatives","SOLF0:USTF0",1758199890409,7.80360097,246.17,246.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758199890707,7.80360097,246.17,246.09,8.05360097]
["bitfinex-derivatives","SOLF0:USTF0",1758199893004,7.80360097,246.17,246.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758199902621,1.34360097,246.15,246.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758199902821,1.34360097,246.15,245.76,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1758199902822,1.34360097,246.13,246.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758199905222,1.34360097,246.13,246.05,8.33360097]
["bitfinex-derivatives","SOLF0:USTF0",1758199906315,6.76,246.12,246.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758199910523,1.34360097,246.11,246.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758199912224,6.76,246.1,246.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758199913423,8.10360097,246.11,246.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758199915122,6.76,246.11,246.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758199918031,1.34360097,246.14,246.06,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758199918224,4.18954867,246.14,246.06,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758199918428,6.57,246.13,246.06,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758199920124,6.57,246.13,246.01,13.11887575]
["bitfinex-derivatives","SOLF0:USTF0",1758199920125,1.34360097,246.17,246.07,1.34360097]
["bitfinex-derivatives","SOLF0:USTF0",1758199920326,6.57,246.17,246.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758199921229,2.84764043,246.16,246.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758199921532,9.41764043,246.16,246.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758199921722,6.57,246.16,246.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758199921926,6.57,246.18,246.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758199922230,2.84722934,246.17,246.11,7.81360097]
["bitfinex-derivatives","SOLF0:USTF0",1758199922427,2.84722934,246.17,246.13,1.34360097]
["bitfinex-derivatives","SOLF0:USTF0",1758199922632,6.57,246.21,246.14,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758199922828,2.84771456,246.2,246.14,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758199923532,7.91360097,246.19,246.11,1.34360097]
["bitfinex-derivatives","SOLF0:USTF0",1758199923731,6.57,246.17,246.11,1.34360097]
["bitfinex-derivatives","SOLF0:USTF0",1758199924334,1.34360097,246.2,246.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758199924534,7.91360097,246.2,246.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758199924734,2.84839621,246.19,246.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758199925434,2.84839621,246.19,246.13,1.34360097]
["bitfinex-derivatives","SOLF0:USTF0",1758199926032,7.09,246.24,246.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758199926235,2.85000428,246.23,246.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758199926636,2.85000428,246.23,246.16,8.15360097]
["bitfinex-derivatives","SOLF0:USTF0",1758199930941,2.85000428,246.23,246.18,1.34360097]
["bitfinex-derivatives","SOLF0:USTF0",1758199931142,7.09,246.27,246.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758199931347,2.85015023,246.26,246.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758199931543,9.94015023,246.25,246.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758199931750,2.85015023,246.24,246.2,1.34360097]
["bitfinex-derivatives","SOLF0:USTF0",1758199932043,2.85015023,246.24,246.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758199932246,2.87847652,246.24,246.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758199932449,0.02832629,246.24,246.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758199932944,0.02832629,246.24,246.2,1.37137193]
["bitfinex-derivatives","SOLF0:USTF0",1758199933246,0.02832629,246.24,246.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758199934253,0.02832629,246.24,246.2,1.37137193]
["bitfinex-derivatives","SOLF0:USTF0",1758199934452,0.02832629,246.24,246.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758199934950,0.02832629,246.24,246.2,1.37137193]
["bitfinex-derivatives","SOLF0:USTF0",1758199935252,0.02832629,246.24,246.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758199935451,0.02832629,246.24,246.2,1.37137193]
["bitfinex-derivatives","SOLF0:USTF0",1758199936647,0.02832629,246.24,246.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758199937752,0.02832629,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758199937954,0.02832629,246.24,246.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758199938154,0.02832629,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758199939152,0.02832629,246.24,246.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758199939749,0.02832629,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758199939950,0.02832629,246.24,246.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758199940150,0.02832629,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758199940653,0.02832629,246.24,246.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758199942050,0.02832629,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758199942451,0.02832629,246.24,246.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758199942646,0.02832629,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758199943054,0.02832629,246.24,246.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758199943356,0.02832629,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758199943857,0.02832629,246.24,246.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758199944450,0.02832629,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758199944653,0.02832629,246.24,246.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758199944952,0.02832629,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758199945157,0.02832629,246.24,246.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758199945358,0.02832629,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758199945558,0.02832629,246.24,246.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758199945759,0.02832629,246.24,246.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758199945960,0.02832629,246.24,246.21,2.09875413]
["bitfinex-derivatives","SOLF0:USTF0",1758199946260,0.02832629,246.24,246.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758199947762,0.02832629,246.24,246.21,2.09875413]
["bitfinex-derivatives","SOLF0:USTF0",1758199947959,0.02832629,246.24,246.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758199948353,0.02832629,246.24,246.21,2.09875413]
["bitfinex-derivatives","SOLF0:USTF0",1758199948960,0.02832629,246.24,246.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758199949861,0.02832629,246.24,246.21,2.09875413]
["bitfinex-derivatives","SOLF0:USTF0",1758199950563,0.02832629,246.24,246.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758199950757,0.02832629,246.24,246.22,2.09875413]
["bitfinex-derivatives","SOLF0:USTF0",1758199950957,0.02832629,246.24,246.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758199958970,7.10832629,246.24,246.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758199959468,0.02832629,246.24,246.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758199959672,7.10832629,246.24,246.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758199960071,0.02832629,246.24,246.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758199960269,0.02832629,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758199961567,0.02832629,246.24,246.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758199962472,0.02832629,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758199962675,0.02832629,246.24,246.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758199963379,7.10832629,246.24,246.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758199964275,7.10832629,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758199964577,7.10832629,246.24,246.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758199965774,0.02832629,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758199966476,0.02832629,246.24,246.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758199967076,0.02832629,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758199967884,0.02832629,246.24,246.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758199968178,7.08,246.23,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758199968883,0.02832629,246.24,246.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758199970083,0.02832629,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758199970275,0.02832629,246.24,246.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758199970981,0.02832629,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758199971789,0.02832629,246.24,246.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758199972788,0.02832629,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758199972989,0.02832629,246.24,246.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758199973792,0.02832629,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758199974088,0.02832629,246.24,246.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758199974489,0.02832629,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758199975090,0.02832629,246.24,246.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758199976186,0.02832629,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758199976786,0.02832629,246.24,246.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199976986,0.02832629,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758199977186,0.02832629,246.24,246.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199977386,0.02832629,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758199977586,0.02832629,246.24,246.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199979692,0.02832629,246.24,246.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199979892,0.02832629,246.24,246.21,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1758199980490,0.02832629,246.24,246.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199980992,0.02832629,246.24,246.21,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1758199981190,0.02832629,246.24,246.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199981589,0.02832629,246.24,246.21,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1758199981786,0.02832629,246.24,246.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199982187,0.02832629,246.24,246.21,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1758199982388,0.02832629,246.24,246.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199982584,0.02832629,246.24,246.21,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1758199982789,0.02832629,246.24,246.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199983689,0.02832629,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758199984884,0.02832629,246.24,246.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758199985395,0.02832629,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758199985594,0.02832629,246.24,246.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758199985894,0.02832629,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758199987398,0.02832629,246.24,246.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758199987599,0.02832629,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758199988101,0.02832629,246.24,246.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758199988597,0.02832629,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758199988990,0.02832629,246.24,246.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758199989396,0.02832629,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758199990100,0.02832629,246.24,246.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758199990902,0.02832629,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758199991502,0.02832629,246.24,246.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758199991708,0.02832629,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758199992502,0.02832629,246.24,246.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758199992908,0.02832629,246.24,246.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758199993309,0.02832629,246.24,246.21,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1758199993710,0.02832629,246.24,246.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758199993905,0.02832629,246.24,246.21,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1758199994209,0.02832629,246.24,246.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758199994410,0.02832629,246.24,246.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758199994599,0.02832629,246.24,246.23,19.15163566]
["bitfinex-derivatives","SOLF0:USTF0",1758199997609,0.02832629,246.24,246.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758199999814,0.02832629,246.24,246.23,8.04280449]
["bitfinex-derivatives","SOLF0:USTF0",1758200007326,0.02832629,246.24,246.23,44.64280449]
["bitfinex-derivatives","SOLF0:USTF0",1758200009329,0.02832629,246.24,246.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758200009530,0.02832629,246.24,246.23,36.94280449]
["bitfinex-derivatives","SOLF0:USTF0",1758200010032,0.02832629,246.24,246.23,43.64280449]
["bitfinex-derivatives","SOLF0:USTF0",1758200012130,0.02832629,246.24,246.23,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1758200014328,0.02832629,246.24,246.2,3.68157096]
["bitfinex-derivatives","SOLF0:USTF0",1758200014329,6.98,246.23,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200014535,6.98,246.23,246.2,6.72777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200019932,7.0,246.23,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200020132,1.37113078,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200020635,7.0,246.23,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200021027,7.0,246.23,246.2,7.12777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200022235,1.37113078,246.24,246.2,7.12777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200022436,7.0,246.23,246.2,7.12777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200022837,7.0,246.23,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200023037,1.37113078,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200023336,1.34280449,246.22,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200023534,7.0,246.21,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200023840,9.86532274,246.21,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200024236,7.0,246.21,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200024541,9.86454264,246.21,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200025238,7.0,246.21,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200049056,9.85944037,246.21,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200055066,7.02832629,246.24,246.2,8.23057545]
["bitfinex-derivatives","SOLF0:USTF0",1758200055267,7.02832629,246.24,246.22,1.34280449]
["bitfinex-derivatives","SOLF0:USTF0",1758200056274,0.02832629,246.24,246.22,1.34280449]
["bitfinex-derivatives","SOLF0:USTF0",1758200056564,0.02832629,246.24,246.22,8.20280449]
["bitfinex-derivatives","SOLF0:USTF0",1758200057166,7.02832629,246.24,246.22,8.20280449]
["bitfinex-derivatives","SOLF0:USTF0",1758200059378,0.02832629,246.24,246.22,1.34280449]
["bitfinex-derivatives","SOLF0:USTF0",1758200059565,0.02832629,246.24,246.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758200060571,2.89387638,246.24,246.22,8.95835115]
["bitfinex-derivatives","SOLF0:USTF0",1758200060871,0.02832629,246.24,246.22,2.09835115]
["bitfinex-derivatives","SOLF0:USTF0",1758200061071,7.0,246.23,246.22,2.09835115]
["bitfinex-derivatives","SOLF0:USTF0",1758200062070,0.02832629,246.24,246.22,2.09835115]
["bitfinex-derivatives","SOLF0:USTF0",1758200062275,0.02832629,246.24,246.22,8.95835115]
["bitfinex-derivatives","SOLF0:USTF0",1758200062475,2.89408624,246.24,246.22,8.95835115]
["bitfinex-derivatives","SOLF0:USTF0",1758200062679,0.02832629,246.24,246.22,8.95835115]
["bitfinex-derivatives","SOLF0:USTF0",1758200064575,0.02832629,246.24,246.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758200068072,2.89574415,246.24,246.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758200068276,0.02832629,246.24,246.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758200068972,2.89574415,246.24,246.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758200069170,0.02832629,246.24,246.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758200069476,0.02832629,246.24,246.22,2.09835115]
["bitfinex-derivatives","SOLF0:USTF0",1758200069677,7.02832629,246.24,246.2,2.12612211]
["bitfinex-derivatives","SOLF0:USTF0",1758200069878,2.86741786,246.23,246.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758200070072,0.02832629,246.24,246.2,2.12612211]
["bitfinex-derivatives","SOLF0:USTF0",1758200070269,0.02832629,246.24,246.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758200070777,2.89583483,246.24,246.2,2.12612211]
["bitfinex-derivatives","SOLF0:USTF0",1758200070978,2.86750854,246.23,246.2,2.12612211]
["bitfinex-derivatives","SOLF0:USTF0",1758200071178,0.02832629,246.24,246.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758200071983,0.02832629,246.24,246.2,2.12612211]
["bitfinex-derivatives","SOLF0:USTF0",1758200072184,0.02832629,246.24,246.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758200072386,0.02832629,246.24,246.2,2.12612211]
["bitfinex-derivatives","SOLF0:USTF0",1758200072681,0.02832629,246.24,246.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758200072682,9.89569874,246.24,246.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758200072885,2.86737245,246.23,246.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758200073082,7.0,246.23,246.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758200073980,7.0,246.23,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200074177,7.0,246.23,246.2,6.88777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200074485,7.0,246.23,246.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758200075385,0.02832629,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200075581,0.02832629,246.24,246.21,8.96835115]
["bitfinex-derivatives","SOLF0:USTF0",1758200075886,0.02832629,246.24,246.21,2.09835115]
["bitfinex-derivatives","SOLF0:USTF0",1758200076683,0.02832629,246.24,246.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758200076985,0.02832629,246.24,246.21,2.09835115]
["bitfinex-derivatives","SOLF0:USTF0",1758200077385,0.02832629,246.24,246.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758200077686,0.02832629,246.24,246.21,2.09835115]
["bitfinex-derivatives","SOLF0:USTF0",1758200077886,0.02832629,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200078086,0.02832629,246.24,246.2,6.89777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200078288,6.69,246.23,246.2,6.89777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200078689,6.69,246.23,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200078988,0.02832629,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200079189,0.02832629,246.24,246.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758200080988,6.71832629,246.24,246.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758200084188,0.02832629,246.24,246.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758200084590,6.69,246.23,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200085093,6.69,246.23,246.2,6.89777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200085293,6.69,246.23,246.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758200086696,0.02832629,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200086894,0.02832629,246.24,246.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758200087993,2.89226404,246.24,246.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758200088191,0.02832629,246.24,246.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758200088397,0.02832629,246.24,246.2,2.12612211]
["bitfinex-derivatives","SOLF0:USTF0",1758200088599,0.02832629,246.24,246.23,2.09835115]
["bitfinex-derivatives","SOLF0:USTF0",1758200088792,0.02832629,246.24,246.23,8.96835115]
["bitfinex-derivatives","SOLF0:USTF0",1758200092801,0.02832629,246.24,246.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758200102612,0.02832629,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200102812,9.70811883,246.23,246.2,6.77777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200103114,2.86811883,246.22,246.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758200103512,9.70811883,246.23,246.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758200103818,2.86811883,246.22,246.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758200104316,2.86811883,246.22,246.2,6.77777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200104518,6.84,246.23,246.2,6.77777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200104717,2.86805236,246.22,246.2,6.77777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200104910,9.70805236,246.21,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200105517,2.86805236,246.21,246.2,7.05777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200106318,9.68805236,246.23,246.2,7.05777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200106516,2.86805236,246.22,246.2,7.05777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200106717,2.86805236,246.21,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200106916,2.86664666,246.21,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200107323,9.68664666,246.23,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200107516,9.68664666,246.22,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200107815,2.86664666,246.21,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200108423,2.86664666,246.21,246.2,7.05777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200108622,2.86623446,246.23,246.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758200108913,0.02832629,246.24,246.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758200109314,0.02832629,246.24,246.2,0.02777096]
["bitfinex-derivatives","SOLF0:USTF0",1758200109820,0.02832629,246.24,246.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758200110019,0.02832629,246.24,246.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758200115721,0.02832629,246.24,246.23,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1758200116723,6.82,246.37,246.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758200116929,2.86395492,246.36,246.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758200117820,2.86395492,246.36,246.3,0.03067114]
["bitfinex-derivatives","SOLF0:USTF0",1758200118423,6.82,246.35,246.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758200118828,6.82,246.4,246.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758200119030,6.82,246.38,246.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758200119229,2.86164727,246.37,246.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758200120827,1.34199041,246.36,246.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758200121142,8.16199041,246.36,246.3,0.03067114]
["bitfinex-derivatives","SOLF0:USTF0",1758200121830,2.85929186,246.35,246.3,0.03067114]
["bitfinex-derivatives","SOLF0:USTF0",1758200122025,6.82,246.35,246.3,7.06067114]
["bitfinex-derivatives","SOLF0:USTF0",1758200122222,6.82,246.32,246.3,0.03067114]
["bitfinex-derivatives","SOLF0:USTF0",1758200124734,1.34199041,246.34,246.3,0.03067114]
["bitfinex-derivatives","SOLF0:USTF0",1758200124934,6.82,246.33,246.3,0.03067114]
["bitfinex-derivatives","SOLF0:USTF0",1758200125129,1.34199041,246.34,246.3,0.03067114]
["bitfinex-derivatives","SOLF0:USTF0",1758200125333,6.82,246.33,246.3,0.03067114]
["bitfinex-derivatives","SOLF0:USTF0",1758200125534,1.34199041,246.34,246.3,0.03067114]
["bitfinex-derivatives","SOLF0:USTF0",1758200125736,6.82,246.31,246.3,0.03067114]
["bitfinex-derivatives","SOLF0:USTF0",1758200126736,6.82,246.33,246.3,7.06067114]
["bitfinex-derivatives","SOLF0:USTF0",1758200127140,6.82,246.33,246.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758200129637,6.82,246.35,246.29,0.02654723]
["bitfinex-derivatives","SOLF0:USTF0",1758200132742,6.82,246.44,246.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758200132942,6.82,246.39,246.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758200133438,6.82,246.39,246.34,0.03034967]
["bitfinex-derivatives","SOLF0:USTF0",1758200134137,1.34199041,246.4,246.34,0.03034967]
["bitfinex-derivatives","SOLF0:USTF0",1758200134341,6.82,246.39,246.34,0.03034967]
["bitfinex-derivatives","SOLF0:USTF0",1758200135033,1.34199041,246.4,246.34,0.03034967]
["bitfinex-derivatives","SOLF0:USTF0",1758200135335,6.84,246.39,246.34,0.03034967]
["bitfinex-derivatives","SOLF0:USTF0",1758200135840,1.34199041,246.4,246.34,0.03034967]
["bitfinex-derivatives","SOLF0:USTF0",1758200136041,6.84,246.39,246.34,0.03034967]
["bitfinex-derivatives","SOLF0:USTF0",1758200136231,1.34199041,246.4,246.34,0.03034967]
["bitfinex-derivatives","SOLF0:USTF0",1758200136437,6.84,246.39,246.34,0.03034967]
["bitfinex-derivatives","SOLF0:USTF0",1758200136838,1.34199041,246.4,246.34,0.03034967]
["bitfinex-derivatives","SOLF0:USTF0",1758200137340,6.84,246.39,246.34,0.03034967]
["bitfinex-derivatives","SOLF0:USTF0",1758200137642,1.34199041,246.4,246.34,0.03034967]
["bitfinex-derivatives","SOLF0:USTF0",1758200138243,6.84,246.39,246.34,0.03034967]
["bitfinex-derivatives","SOLF0:USTF0",1758200139638,6.84,246.38,246.34,0.03034967]
["bitfinex-derivatives","SOLF0:USTF0",1758200139844,1.34199041,246.39,246.34,0.03034967]
["bitfinex-derivatives","SOLF0:USTF0",1758200140343,8.18199041,246.35,246.34,0.03034967]
["bitfinex-derivatives","SOLF0:USTF0",1758200147054,11.0389684,246.35,246.34,0.03034967]
["bitfinex-derivatives","SOLF0:USTF0",1758200147251,11.0389684,246.35,246.22,8.14199041]
["bitfinex-derivatives","SOLF0:USTF0",1758200147452,8.18199041,246.3,246.22,8.14199041]
["bitfinex-derivatives","SOLF0:USTF0",1758200147849,8.18199041,246.3,246.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758200149648,8.18199041,246.3,246.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758200157458,6.57,246.34,246.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758200157658,2.86562027,246.33,246.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758200157853,2.86562027,246.33,246.27,1.34199041]
["bitfinex-derivatives","SOLF0:USTF0",1758200158159,6.57,246.34,246.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758200159354,1.34199041,246.31,246.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758200159555,6.57,246.3,246.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758200160454,1.34199041,246.33,246.25,1.34199041]
["bitfinex-derivatives","SOLF0:USTF0",1758200160755,1.34199041,246.33,246.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758200160756,2.86654085,246.32,246.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758200161258,9.43654085,246.32,246.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758200161458,6.57,246.3,246.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758200163861,6.57,246.3,246.25,1.34199041]
["bitfinex-derivatives","SOLF0:USTF0",1758200164065,6.57,246.3,246.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758200164259,6.57,246.3,246.25,1.34199041]
["bitfinex-derivatives","SOLF0:USTF0",1758200164766,6.83666907,246.44,246.2,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1758200164767,6.57,246.34,246.29,1.34199041]
["bitfinex-derivatives","SOLF0:USTF0",1758200165066,2.8653736,246.33,246.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758200165365,6.57,246.36,246.29,1.34199041]
["bitfinex-derivatives","SOLF0:USTF0",1758200165658,4.20745225,246.35,246.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758200165857,9.75546184,246.34,246.26,7.93199041]
["bitfinex-derivatives","SOLF0:USTF0",1758200166054,6.89,246.32,246.26,7.93199041]
["bitfinex-derivatives","SOLF0:USTF0",1758200166463,6.89,246.32,246.26,1.34199041]
["bitfinex-derivatives","SOLF0:USTF0",1758200166656,6.89,246.3,246.24,1.34199041]
["bitfinex-derivatives","SOLF0:USTF0",1758200168667,1.34199041,246.35,246.27,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758200168865,9.75551837,246.34,246.28,1.34199041]
["bitfinex-derivatives","SOLF0:USTF0",1758200169166,6.89,246.32,246.28,7.88199041]
["bitfinex-derivatives","SOLF0:USTF0",1758200170362,6.89,246.32,246.28,1.34199041]
["bitfinex-derivatives","SOLF0:USTF0",1758200170562,6.89,246.32,246.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758200172366,1.34199041,246.35,246.28,1.34199041]
["bitfinex-derivatives","SOLF0:USTF0",1758200172667,9.75533029,246.34,246.26,1.34199041]
["bitfinex-derivatives","SOLF0:USTF0",1758200172865,6.89,246.32,246.26,1.34199041]
["bitfinex-derivatives","SOLF0:USTF0",1758200178679,2.86568239,246.31,246.26,1.34199041]
["bitfinex-derivatives","SOLF0:USTF0",1758200179079,1.34199041,246.35,246.26,1.34199041]
["bitfinex-derivatives","SOLF0:USTF0",1758200179282,9.75591981,246.34,246.26,1.34199041]
["bitfinex-derivatives","SOLF0:USTF0",1758200179483,6.89,246.32,246.26,1.34199041]
["bitfinex-derivatives","SOLF0:USTF0",1758200179680,2.86591981,246.31,246.26,1.34199041]
["bitfinex-derivatives","SOLF0:USTF0",1758200179879,6.89,246.32,246.26,1.34199041]
["bitfinex-derivatives","SOLF0:USTF0",1758200180081,2.86598836,246.31,246.26,1.34199041]
["bitfinex-derivatives","SOLF0:USTF0",1758200180382,2.86618746,246.3,246.24,1.34199041]
["bitfinex-derivatives","SOLF0:USTF0",1758200180583,6.89,246.32,246.24,1.34199041]
["bitfinex-derivatives","SOLF0:USTF0",1758200180881,6.89,246.3,246.24,1.34199041]
["bitfinex-derivatives","SOLF0:USTF0",1758200181883,6.89,246.3,246.22,8.63803036]
["bitfinex-derivatives","SOLF0:USTF0",1758200185489,6.89,246.34,246.22,8.63803036]
["bitfinex-derivatives","SOLF0:USTF0",1758200185692,6.89,246.32,246.22,8.63803036]
["bitfinex-derivatives","SOLF0:USTF0",1758200185887,6.89,246.3,246.22,8.63803036]
["bitfinex-derivatives","SOLF0:USTF0",1758200186287,6.89,246.28,246.18,8.63803036]
["bitfinex-derivatives","SOLF0:USTF0",1758200186488,6.89,246.26,246.18,8.63803036]
["bitfinex-derivatives","SOLF0:USTF0",1758200193096,6.89,246.26,246.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758200193493,6.89,246.24,246.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758200195702,6.89,246.24,246.18,8.63803036]
["bitfinex-derivatives","SOLF0:USTF0",1758200195898,2.09803036,246.32,246.18,8.63803036]
["bitfinex-derivatives","SOLF0:USTF0",1758200195899,6.63,246.31,246.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758200196098,8.72803036,246.29,246.17,2.09803036]
["bitfinex-derivatives","SOLF0:USTF0",1758200196296,6.63,246.27,246.17,2.09803036]
["bitfinex-derivatives","SOLF0:USTF0",1758200196494,6.63,246.25,246.17,2.09803036]
["bitfinex-derivatives","SOLF0:USTF0",1758200197400,6.63,246.25,246.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758200201201,2.09803036,246.29,246.13,14.73006]
["bitfinex-derivatives","SOLF0:USTF0",1758200201406,6.63,246.24,246.13,16.82809036]
["bitfinex-derivatives","SOLF0:USTF0",1758200201606,6.63,246.22,246.13,16.82809036]
["bitfinex-derivatives","SOLF0:USTF0",1758200202109,6.63,246.24,246.13,16.82809036]
["bitfinex-derivatives","SOLF0:USTF0",1758200202309,6.63,246.22,246.13,16.82809036]
["bitfinex-derivatives","SOLF0:USTF0",1758200203013,6.63,246.24,246.13,16.82809036]
["bitfinex-derivatives","SOLF0:USTF0",1758200203214,6.63,246.22,246.13,16.82809036]
["bitfinex-derivatives","SOLF0:USTF0",1758200203513,6.63,246.24,246.13,16.82809036]
["bitfinex-derivatives","SOLF0:USTF0",1758200203812,6.63,246.22,246.13,16.82809036]
["bitfinex-derivatives","SOLF0:USTF0",1758200205115,6.63,246.24,246.13,16.82809036]
["bitfinex-derivatives","SOLF0:USTF0",1758200205307,6.63,246.22,246.13,16.82809036]
["bitfinex-derivatives","SOLF0:USTF0",1758200205915,2.09803036,246.25,246.13,16.82809036]
["bitfinex-derivatives","SOLF0:USTF0",1758200206113,6.63,246.23,246.13,16.82809036]
["bitfinex-derivatives","SOLF0:USTF0",1758200206307,6.63,246.21,246.13,16.82809036]
["bitfinex-derivatives","SOLF0:USTF0",1758200206508,2.09803036,246.22,246.13,14.73006]
["bitfinex-derivatives","SOLF0:USTF0",1758200206704,2.85842759,246.21,246.13,14.73006]
["bitfinex-derivatives","SOLF0:USTF0",1758200207514,6.63,246.2,246.13,14.73006]
["bitfinex-derivatives","SOLF0:USTF0",1758200207717,6.63,246.21,246.13,14.73006]
["bitfinex-derivatives","SOLF0:USTF0",1758200207917,6.63,246.19,246.13,14.73006]
["bitfinex-derivatives","SOLF0:USTF0",1758200215815,6.63,246.19,246.13,7.97006]
["bitfinex-derivatives","SOLF0:USTF0",1758200231834,7.08,246.17,246.13,7.97006]
["bitfinex-derivatives","SOLF0:USTF0",1758200232033,2.88228741,246.16,246.13,7.97006]
["bitfinex-derivatives","SOLF0:USTF0",1758200232234,2.09803036,246.18,246.13,7.97006]
["bitfinex-derivatives","SOLF0:USTF0",1758200232436,7.08,246.16,246.13,7.97006]
["bitfinex-derivatives","SOLF0:USTF0",1758200232729,7.08,246.17,246.13,7.97006]
["bitfinex-derivatives","SOLF0:USTF0",1758200232939,7.08,246.15,246.13,7.97006]
["bitfinex-derivatives","SOLF0:USTF0",1758200233233,9.9615261,246.14,246.13,7.97006]
["bitfinex-derivatives","SOLF0:USTF0",1758200236133,10.3615261,246.14,246.13,7.97006]
["bitfinex-derivatives","SOLF0:USTF0",1758200236332,10.3615261,246.14,246.13,4.99085126]
["bitfinex-derivatives","SOLF0:USTF0",1758200239340,51.99955646,246.14,246.13,4.99085126]
["bitfinex-derivatives","SOLF0:USTF0",1758200241042,49.9015261,246.14,246.13,4.99085126]
["bitfinex-derivatives","SOLF0:USTF0",1758200241339,51.99955646,246.14,246.13,4.99085126]
["bitfinex-derivatives","SOLF0:USTF0",1758200241741,51.24664521,246.14,246.13,4.99085126]
["bitfinex-derivatives","SOLF0:USTF0",1758200246644,51.24664521,246.14,246.13,0.00085126]
["bitfinex-derivatives","SOLF0:USTF0",1758200250047,11.30664521,246.14,246.13,0.00085126]
["bitfinex-derivatives","SOLF0:USTF0",1758200250349,88.40664521,246.14,246.13,0.00085126]
["bitfinex-derivatives","SOLF0:USTF0",1758200253551,11.30664521,246.14,246.13,0.00085126]
["bitfinex-derivatives","SOLF0:USTF0",1758200253751,109.76664521,246.14,246.13,0.00085126]
["bitfinex-derivatives","SOLF0:USTF0",1758200258750,11.30664521,246.14,246.13,0.00085126]
["bitfinex-derivatives","SOLF0:USTF0",1758200258953,50.38664521,246.14,246.13,0.00085126]
["bitfinex-derivatives","SOLF0:USTF0",1758200260350,11.30664521,246.14,246.13,0.00085126]
["bitfinex-derivatives","SOLF0:USTF0",1758200260555,50.40664521,246.14,246.13,0.00085126]
["bitfinex-derivatives","SOLF0:USTF0",1758200262556,49.0615261,246.14,246.13,0.00085126]
["bitfinex-derivatives","SOLF0:USTF0",1758200262751,2.8815261,246.14,246.13,0.00085126]
["bitfinex-derivatives","SOLF0:USTF0",1758200262957,32.32,246.14,246.13,0.00085126]
["bitfinex-derivatives","SOLF0:USTF0",1758200263158,35.2015261,246.14,246.13,0.00085126]
["bitfinex-derivatives","SOLF0:USTF0",1758200265562,41.8115261,246.14,246.13,0.00085126]
["bitfinex-derivatives","SOLF0:USTF0",1758200269170,35.2015261,246.14,246.13,0.00085126]
["bitfinex-derivatives","SOLF0:USTF0",1758200269863,2.8815261,246.14,246.13,0.00085126]
["bitfinex-derivatives","SOLF0:USTF0",1758200273962,2.8815261,246.14,246.13,8.28597037]
["bitfinex-derivatives","SOLF0:USTF0",1758200274363,2.8815261,246.14,246.13,0.00085126]
["bitfinex-derivatives","SOLF0:USTF0",1758200275269,101.3215261,246.14,246.13,0.00085126]
["bitfinex-derivatives","SOLF0:USTF0",1758200275569,105.87930548,246.14,246.13,0.00085126]
["bitfinex-derivatives","SOLF0:USTF0",1758200276368,101.3215261,246.14,246.13,0.00085126]
["bitfinex-derivatives","SOLF0:USTF0",1758200277768,105.87034821,246.14,246.13,0.00085126]
["bitfinex-derivatives","SOLF0:USTF0",1758200278373,101.3215261,246.14,246.13,0.00085126]
["bitfinex-derivatives","SOLF0:USTF0",1758200278867,2.8815261,246.14,246.13,0.00085126]
["bitfinex-derivatives","SOLF0:USTF0",1758200279170,35.3415261,246.14,246.13,0.00085126]
["bitfinex-derivatives","SOLF0:USTF0",1758200279671,2.8815261,246.14,246.13,0.00085126]
["bitfinex-derivatives","SOLF0:USTF0",1758200279862,66.1615261,246.14,246.13,0.00085126]
["bitfinex-derivatives","SOLF0:USTF0",1758200281174,2.8815261,246.14,246.13,1.34597037]
["bitfinex-derivatives","SOLF0:USTF0",1758200281367,2.8815261,246.14,246.13,7.82597037]
["bitfinex-derivatives","SOLF0:USTF0",1758200282169,2.8815261,246.14,246.13,6.48085126]
["bitfinex-derivatives","SOLF0:USTF0",1758200282472,2.8815261,246.14,246.13,0.00085126]
["bitfinex-derivatives","SOLF0:USTF0",1758200283165,2.8815261,246.14,246.05,1.34511911]
["bitfinex-derivatives","SOLF0:USTF0",1758200283367,6.95,246.11,246.05,1.34511911]
["bitfinex-derivatives","SOLF0:USTF0",1758200283567,2.8815261,246.1,246.05,1.34511911]
["bitfinex-derivatives","SOLF0:USTF0",1758200283768,6.95,246.08,246.05,1.34511911]
["bitfinex-derivatives","SOLF0:USTF0",1758200283965,2.8815261,246.07,246.05,7.82511911]
["bitfinex-derivatives","SOLF0:USTF0",1758200284165,2.8815261,246.06,246.05,7.82511911]
["bitfinex-derivatives","SOLF0:USTF0",1758200285675,6.95,246.08,246.05,7.82511911]
["bitfinex-derivatives","SOLF0:USTF0",1758200286067,6.95,246.08,246.05,8.40511911]
["bitfinex-derivatives","SOLF0:USTF0",1758200288678,5.89562718,246.14,246.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200288679,7.13,246.13,246.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200290779,5.89562718,246.14,246.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200290780,7.13,246.11,246.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200290979,84.48,246.12,246.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200291180,7.13,246.11,246.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200291373,84.48,246.12,246.05,1.34511911]
["bitfinex-derivatives","SOLF0:USTF0",1758200291574,84.48,246.12,246.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200291774,7.13,246.11,246.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200291975,7.13,246.11,246.07,1.34511911]
["bitfinex-derivatives","SOLF0:USTF0",1758200292172,84.48,246.12,246.07,1.34511911]
["bitfinex-derivatives","SOLF0:USTF0",1758200292578,7.13,246.11,246.07,1.34511911]
["bitfinex-derivatives","SOLF0:USTF0",1758200292876,84.48,246.12,246.07,8.40511911]
["bitfinex-derivatives","SOLF0:USTF0",1758200293082,84.48,246.12,246.07,1.34511911]
["bitfinex-derivatives","SOLF0:USTF0",1758200293280,7.13,246.11,246.07,8.40511911]
["bitfinex-derivatives","SOLF0:USTF0",1758200293480,7.13,246.11,246.07,1.34511911]
["bitfinex-derivatives","SOLF0:USTF0",1758200293988,84.48,246.12,246.07,1.34511911]
["bitfinex-derivatives","SOLF0:USTF0",1758200294390,7.13,246.11,246.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200294593,7.13,246.11,246.08,1.34511911]
["bitfinex-derivatives","SOLF0:USTF0",1758200295090,84.48,246.12,246.08,1.34511911]
["bitfinex-derivatives","SOLF0:USTF0",1758200295491,7.13,246.11,246.08,1.34511911]
["bitfinex-derivatives","SOLF0:USTF0",1758200295691,84.48,246.12,246.08,1.34511911]
["bitfinex-derivatives","SOLF0:USTF0",1758200295986,7.13,246.11,246.08,1.34511911]
["bitfinex-derivatives","SOLF0:USTF0",1758200297089,84.48,246.12,246.08,1.34511911]
["bitfinex-derivatives","SOLF0:USTF0",1758200297290,7.13,246.11,246.08,1.34511911]
["bitfinex-derivatives","SOLF0:USTF0",1758200297693,7.13,246.11,246.04,1.34511911]
["bitfinex-derivatives","SOLF0:USTF0",1758200298697,84.48,246.12,246.06,8.40511911]
["bitfinex-derivatives","SOLF0:USTF0",1758200299184,7.13,246.11,246.06,8.40511911]
["bitfinex-derivatives","SOLF0:USTF0",1758200299391,84.48,246.12,246.06,8.40511911]
["bitfinex-derivatives","SOLF0:USTF0",1758200299794,7.13,246.11,246.06,8.40511911]
["bitfinex-derivatives","SOLF0:USTF0",1758200300094,84.48,246.12,246.08,1.34511911]
["bitfinex-derivatives","SOLF0:USTF0",1758200300285,7.13,246.11,246.08,1.34511911]
["bitfinex-derivatives","SOLF0:USTF0",1758200300483,84.48,246.12,246.08,1.34511911]
["bitfinex-derivatives","SOLF0:USTF0",1758200301286,7.13,246.11,246.08,1.34511911]
["bitfinex-derivatives","SOLF0:USTF0",1758200301791,7.13,246.11,246.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200302393,84.48,246.12,246.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200302890,7.13,246.11,246.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200303092,84.48,246.12,246.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200303292,7.13,246.11,246.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200303493,84.48,246.12,246.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200303995,7.13,246.11,246.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200304195,84.48,246.12,246.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200304493,7.13,246.11,246.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200304694,84.48,246.12,246.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200305192,7.13,246.15,246.11,2.10171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200305496,7.13,246.19,246.11,2.10171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200306293,4.55050807,246.2,246.08,2.10171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200306294,7.13,246.16,246.08,2.10171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200306494,11.68050807,246.16,246.08,2.10171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200307998,11.68050807,246.16,246.07,2.10171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200309192,11.68050807,246.16,246.07,9.16171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200309392,4.55050807,246.16,246.07,9.16171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200309597,7.13,246.15,246.08,2.10171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200310201,7.13,246.15,246.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200310398,7.13,246.15,246.06,2.10171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200310800,7.13,246.15,246.05,2.10171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200311001,11.68050807,246.15,246.05,2.10171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200311304,7.13,246.15,246.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200311696,7.13,246.15,246.08,2.10171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200314105,7.13,246.15,246.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200314504,7.13,246.15,246.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200314900,98.46,246.18,246.11,2.10171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200315101,98.46,246.18,246.11,9.16171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200315301,7.13,246.19,246.14,2.10171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200315501,105.56,246.2,246.14,2.10171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200315704,7.1,246.2,246.14,2.10171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200316403,105.58,246.2,246.14,2.10171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200316805,7.1,246.2,246.14,2.10171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200317005,7.1,246.2,246.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758200317207,7.1,246.2,246.14,8.66171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200317407,62.78412491,246.21,246.14,8.66171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200321812,62.78412491,246.21,246.17,2.10171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200322200,62.78412491,246.21,246.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758200322509,69.88412491,246.21,246.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758200322904,7.1,246.2,246.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758200323107,7.1,246.2,246.17,2.10171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200323610,7.1,246.2,246.17,8.66171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200324204,7.1,246.2,246.18,2.10171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200324405,7.1,246.2,246.15,2.10171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200324603,7.1,246.2,246.12,2.10171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200325413,7.1,246.2,246.09,8.66171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200326704,2.10171208,246.18,246.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758200327010,7.1,246.16,246.06,2.10171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200327404,7.1,246.16,246.06,8.66171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200328108,7.1,246.16,246.07,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758200328510,7.1,246.16,246.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758200329611,7.1,246.16,246.12,2.10171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200329808,7.1,246.16,246.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758200330310,7.1,246.16,246.12,8.66171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200330808,7.1,246.16,246.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758200336523,7.1,246.16,246.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200336716,98.48,246.17,246.12,2.10171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200337017,104.96,246.17,246.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200337520,6.48,246.16,246.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200338122,98.48,246.17,246.12,2.10171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200338313,104.96,246.17,246.12,2.10171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200338514,6.48,246.17,246.12,2.10171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200338709,98.5,246.19,246.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200339321,6.48,246.2,246.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200339520,98.5,246.19,246.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200341524,6.48,246.18,246.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200341714,104.98,246.19,246.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200343121,6.48,246.17,246.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200345725,6.96,246.17,246.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200346126,98.46,246.18,246.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200346622,6.96,246.17,246.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200348019,6.96,246.17,246.09,2.10171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200348020,6.96,246.17,246.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758200348222,98.46,246.18,246.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758200348416,98.42,246.19,246.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758200349227,6.96,246.2,246.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758200351726,6.96,246.2,246.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758200352022,62.78412491,246.21,246.15,2.10171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200352320,69.74412491,246.21,246.15,2.10171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200352527,62.78412491,246.21,246.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758200352726,62.78412491,246.21,246.15,9.04171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200354523,62.78412491,246.21,246.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758200354725,62.78412491,246.21,246.15,9.04171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200360534,6.96,246.19,246.15,2.10171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200360731,98.4,246.2,246.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758200360934,6.96,246.19,246.1,2.10171208]
["bitfinex-derivatives","SOLF0:USTF0",1758200361235,105.38,246.19,246.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758200361534,6.96,246.19,246.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758200361833,6.96,246.17,246.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758200362225,105.38,246.17,246.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758200363737,1.34470549,246.16,246.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758200369645,106.72470549,246.17,246.09,8.28470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200369843,6.96,246.12,246.05,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200370145,1.34470549,246.11,246.03,8.28470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200370345,6.96,246.1,246.03,8.28470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200370948,2.78435341,246.09,246.03,8.28470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200371343,6.96,246.1,246.03,8.28470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200371540,2.78398419,246.09,246.03,8.28470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200371740,2.78398419,246.09,246.05,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200372146,2.78398419,246.09,246.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758200372351,2.78398419,246.09,246.05,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200373050,1.34470549,246.13,246.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758200373250,6.96,246.14,246.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758200373454,2.79037587,246.13,246.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758200373751,2.79037587,246.12,246.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758200373950,2.79037587,246.11,246.07,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200374153,8.30470549,246.15,246.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758200374352,2.79024677,246.14,246.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758200374849,6.96,246.12,246.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758200375053,9.75024677,246.11,246.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758200375350,6.96,246.11,246.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758200375555,6.44,246.14,246.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758200375756,2.78986,246.13,246.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758200377154,6.44,246.12,246.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758200377351,2.78986,246.11,246.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758200378258,6.44,246.11,246.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758200379352,6.44,246.14,246.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758200379558,6.44,246.12,246.04,8.00470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200379754,2.78914748,246.11,246.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758200379951,6.44,246.1,245.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758200380150,6.44,246.08,246.0,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200381150,6.44,246.08,246.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758200381351,2.78761393,246.07,246.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758200381658,6.44,246.06,245.99,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200384560,6.44,246.06,246.0,8.00470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200385262,6.44,246.06,246.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758200385865,1.34470549,246.12,246.03,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200386061,6.44,246.12,246.05,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200386265,2.78487442,246.11,246.05,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200386568,191.99529451,246.0,245.93,12.69983444]
["bitfinex-derivatives","SOLF0:USTF0",1758200387767,191.99529451,246.0,245.99,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200387969,191.99529451,246.0,245.99,5.40180549]
["bitfinex-derivatives","SOLF0:USTF0",1758200388472,191.99529451,246.0,245.99,12.06180549]
["bitfinex-derivatives","SOLF0:USTF0",1758200394673,191.99529451,246.0,245.99,11.66180549]
["bitfinex-derivatives","SOLF0:USTF0",1758200395568,198.43529451,246.0,245.99,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200396778,191.99529451,246.0,245.99,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200396978,191.99529451,246.0,245.99,8.32470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200399481,191.99529451,246.0,245.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758200399682,191.99529451,246.0,245.99,8.32470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200400181,191.99529451,246.0,245.99,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200400381,6.81,245.99,245.98,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1758200400577,6.81,245.99,245.98,5.00190549]
["bitfinex-derivatives","SOLF0:USTF0",1758200400981,191.99529451,246.0,245.98,5.00190549]
["bitfinex-derivatives","SOLF0:USTF0",1758200401183,198.80529451,246.0,245.98,5.00190549]
["bitfinex-derivatives","SOLF0:USTF0",1758200401680,191.99529451,246.0,245.99,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200401983,198.80529451,246.0,245.96,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1758200402180,6.81,245.99,245.97,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200402479,191.99529451,246.0,245.95,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1758200402781,191.99529451,246.0,245.96,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200402982,6.81,245.99,245.96,5.00210549]
["bitfinex-derivatives","SOLF0:USTF0",1758200403178,191.99529451,246.0,245.96,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1758200403382,191.99529451,246.0,245.95,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1758200403588,6.81,245.99,245.97,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200404279,191.99529451,246.0,245.97,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200404482,6.81,245.99,245.97,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200404779,191.99529451,246.0,245.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758200405085,191.99529451,246.0,245.99,8.32470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200405784,191.99529451,246.0,245.99,11.98180549]
["bitfinex-derivatives","SOLF0:USTF0",1758200405979,191.99529451,246.0,245.99,5.00180549]
["bitfinex-derivatives","SOLF0:USTF0",1758200406278,6.76,245.99,245.97,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200406679,191.99529451,246.0,245.97,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200406884,6.76,245.99,245.97,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200407188,191.99529451,246.0,245.97,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200407788,6.76,245.99,245.97,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200407991,191.99529451,246.0,245.97,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200408189,6.76,245.99,245.97,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200409382,191.99529451,246.0,245.97,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200409583,6.76,245.98,245.94,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200409990,6.76,245.98,245.92,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200411188,6.76,245.98,245.9,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1758200411490,6.76,245.98,245.92,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200413390,6.76,245.98,245.87,5.26240181]
["bitfinex-derivatives","SOLF0:USTF0",1758200413791,6.76,245.98,245.91,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200414387,6.76,245.98,245.9,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200414586,6.76,245.96,245.86,4.55472515]
["bitfinex-derivatives","SOLF0:USTF0",1758200414883,6.76,245.96,245.9,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200416294,6.76,245.92,245.85,8.18470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200416692,1.34470549,245.95,245.87,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200416992,6.76,245.94,245.89,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200417191,1.34470549,245.97,245.89,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200417491,6.76,245.96,245.89,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200418393,6.76,245.96,245.87,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200419195,6.76,245.96,245.87,5.00350549]
["bitfinex-derivatives","SOLF0:USTF0",1758200419696,6.76,245.96,245.88,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200420389,6.76,245.94,245.88,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200420793,6.76,245.94,245.88,8.18470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200421093,1.34470549,245.95,245.88,8.18470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200421294,8.10470549,245.97,245.89,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1758200421485,8.10470549,245.97,245.9,1.34470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200422793,6.76,245.99,245.92,8.18470549]
["bitfinex-derivatives","SOLF0:USTF0",1758200423297,6.76,245.99,245.92,11.84280549]
["bitfinex-derivatives","SOLF0:USTF0",1758200423893,6.76,245.99,245.92,10.4981]
["bitfinex-derivatives","SOLF0:USTF0",1758200424388,6.76,245.99,245.91,2.10341416]
["bitfinex-derivatives","SOLF0:USTF0",1758200424588,6.76,245.99,245.89,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1758200424993,292.75870867,246.0,245.89,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1758200425498,6.76,245.99,245.89,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1758200426098,292.75870867,246.0,245.89,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1758200426298,6.76,245.99,245.89,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1758200426498,292.75870867,246.0,245.89,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1758200427502,6.76,245.99,245.89,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1758200427702,292.75870867,246.0,245.89,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1758200428302,6.76,245.99,245.89,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1758200428503,292.75870867,246.0,245.89,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1758200429102,6.76,245.99,245.89,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1758200429298,292.75870867,246.0,245.89,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1758200429504,292.75870867,246.0,245.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758200429704,292.75870867,246.0,245.87,8.94341416]
["bitfinex-derivatives","SOLF0:USTF0",1758200430102,6.76,245.99,245.87,8.94341416]
["bitfinex-derivatives","SOLF0:USTF0",1758200430404,6.76,245.99,245.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758200430605,6.76,245.96,245.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758200437211,6.65,245.96,245.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758200438512,6.65,245.96,245.87,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1758200439416,0.03058532,245.94,245.87,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1758200439914,0.03058532,245.94,245.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758200442816,6.68058532,245.94,245.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758200451314,6.68058532,245.94,245.88,0.02574425]
["bitfinex-derivatives","SOLF0:USTF0",1758200454623,6.65,245.92,245.88,0.02574425]
["bitfinex-derivatives","SOLF0:USTF0",1758200455020,2.10341416,245.93,245.88,0.02574425]
["bitfinex-derivatives","SOLF0:USTF0",1758200455426,6.65,245.92,245.88,0.02574425]
["bitfinex-derivatives","SOLF0:USTF0",1758200455723,6.68058532,245.94,245.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758200456026,6.68058532,245.94,245.88,6.84574425]
["bitfinex-derivatives","SOLF0:USTF0",1758200456929,6.68058532,245.94,245.88,10.50434425]
["bitfinex-derivatives","SOLF0:USTF0",1758200458129,0.03058532,245.94,245.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758200458628,0.03058532,245.94,245.88,105.73574425]
["bitfinex-derivatives","SOLF0:USTF0",1758200459530,0.03058532,245.94,245.88,10.79434425]
["bitfinex-derivatives","SOLF0:USTF0",1758200461834,0.03058532,245.94,245.89,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1758200462232,0.03058532,245.94,245.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758200462432,0.03058532,245.94,245.9,2.10341416]
["bitfinex-derivatives","SOLF0:USTF0",1758200462731,0.03058532,245.94,245.91,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1758200463332,0.03058532,245.94,245.9,2.10341416]
["bitfinex-derivatives","SOLF0:USTF0",1758200463631,0.03058532,245.94,245.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758200464026,0.03058532,245.94,245.9,2.10341416]
["bitfinex-derivatives","SOLF0:USTF0",1758200464433,0.03058532,245.94,245.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758200464830,0.03058532,245.94,245.93,9.21341416]
["bitfinex-derivatives","SOLF0:USTF0",1758200465036,0.03058532,245.94,245.93,13.76813931]
["bitfinex-derivatives","SOLF0:USTF0",1758200465237,0.03058532,245.94,245.93,108.25341416]
["bitfinex-derivatives","SOLF0:USTF0",1758200465540,191.99529451,246.0,245.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758200465837,191.99529451,246.0,245.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758200469750,156.02587983,246.0,245.99,8.89341416]
["bitfinex-derivatives","SOLF0:USTF0",1758200470246,143.14847983,246.0,245.99,9.29341416]
["bitfinex-derivatives","SOLF0:USTF0",1758200470443,40.79434032,246.0,245.99,9.29341416]
["bitfinex-derivatives","SOLF0:USTF0",1758200470641,34.54394032,246.0,245.99,13.85821073]
["bitfinex-derivatives","SOLF0:USTF0",1758200471043,34.54394032,246.0,245.99,11.75479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200471239,34.54394032,246.0,245.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758200472245,34.54394032,246.0,245.99,11.75479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200473145,34.54394032,246.0,245.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758200475155,34.54394032,246.0,245.99,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758200475351,34.54394032,246.0,245.99,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1758200476051,34.54394032,246.0,245.99,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1758200476243,7.0,245.99,245.97,0.02952274]
["bitfinex-derivatives","SOLF0:USTF0",1758200476446,7.0,245.99,245.98,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1758200476845,34.54394032,246.0,245.98,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1758200477251,34.54394032,246.0,245.99,2.10341416]
["bitfinex-derivatives","SOLF0:USTF0",1758200483061,7.0,246.09,245.99,2.10341416]
["bitfinex-derivatives","SOLF0:USTF0",1758200483263,7.0,246.09,246.02,2.10341416]
["bitfinex-derivatives","SOLF0:USTF0",1758200483558,7.0,246.11,246.06,2.10341416]
["bitfinex-derivatives","SOLF0:USTF0",1758200483753,7.0,246.19,246.06,100.68341416]
["bitfinex-derivatives","SOLF0:USTF0",1758200483954,7.0,246.11,246.06,100.68341416]
["bitfinex-derivatives","SOLF0:USTF0",1758200484160,3.6552,246.12,246.06,100.68341416]
["bitfinex-derivatives","SOLF0:USTF0",1758200484359,7.0,246.11,246.06,100.68341416]
["bitfinex-derivatives","SOLF0:USTF0",1758200484556,7.0,246.11,246.06,98.60636524]
["bitfinex-derivatives","SOLF0:USTF0",1758200484766,3.6552,246.12,246.06,98.60636524]
["bitfinex-derivatives","SOLF0:USTF0",1758200485259,7.0,246.09,246.06,0.02636524]
["bitfinex-derivatives","SOLF0:USTF0",1758200485765,7.0,246.08,246.05,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200485961,7.0,246.08,246.04,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200486660,7.0,246.06,245.99,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200486862,7.0,246.08,245.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758200487065,7.0,246.08,245.97,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200487969,7.0,246.01,245.97,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200488265,7.0,246.01,245.83,19.15777031]
["bitfinex-derivatives","SOLF0:USTF0",1758200488266,7.0,246.01,245.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758200488458,7.0,246.01,245.92,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200488765,7.0,245.98,245.9,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200489468,7.0,245.98,245.89,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1758200489669,7.0,245.98,245.91,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200490464,7.0,245.98,245.89,100.04508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200490968,1.34508143,245.99,245.89,100.04508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200491167,7.0,245.98,245.89,100.04508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200491569,1.34508143,245.99,245.89,100.04508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200492462,7.0,245.98,245.89,100.04508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200492664,1.34508143,245.99,245.89,100.04508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200492864,7.0,245.96,245.89,100.00508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200493063,7.0,245.94,245.88,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1758200493863,7.0,245.94,245.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758200494470,1.34508143,245.97,245.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758200494871,7.0,245.98,245.91,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200495273,1.34508143,246.02,245.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758200495465,7.12,246.04,245.97,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200499470,7.12,246.04,245.94,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1758200499677,7.12,246.01,245.94,21.62508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200499877,7.12,246.01,245.94,14.56508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200501283,7.12,246.01,245.94,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200502983,7.12,246.02,245.96,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200507986,10.7767,246.02,245.96,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200508887,10.7767,246.02,245.95,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200509983,7.12,246.02,245.95,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200511688,3.6568,246.01,245.95,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200512187,7.12,246.01,245.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200512393,7.12,246.01,245.95,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200512692,7.12,246.01,245.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200512988,7.12,245.98,245.93,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200513487,3.6571,245.99,245.93,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200513686,7.12,245.98,245.93,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200513880,3.6571,245.99,245.93,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200514081,7.12,245.98,245.93,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200514282,3.6571,245.99,245.93,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200514477,7.12,245.98,245.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200514781,3.6571,245.99,245.93,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200514977,7.12,245.98,245.93,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200515388,3.6571,245.99,245.93,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200515592,7.12,246.0,245.93,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200516590,7.12,246.0,245.97,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200517086,6.81,246.04,245.97,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200517889,10.4665,246.04,245.97,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200520294,6.81,246.05,245.99,8.37508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200520492,6.81,246.05,245.99,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200521589,6.81,246.05,246.01,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200521780,3.6561,246.06,246.01,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200521986,6.81,246.05,246.01,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200522187,3.6561,246.06,246.01,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200522392,6.81,246.05,246.01,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200522586,3.6561,246.06,246.01,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200523090,6.81,246.05,245.99,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200523392,6.81,246.07,246.01,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200523592,6.81,246.11,246.05,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200523791,6.81,246.11,246.07,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200524192,6.81,246.14,246.07,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200525094,6.81,246.12,246.05,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200526801,6.81,246.12,246.09,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200526996,6.89,246.16,246.09,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200528099,6.89,246.14,246.07,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200528799,3.655,246.13,246.07,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200529492,3.655,246.13,246.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758200529794,8.23508143,246.15,246.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758200530193,8.23508143,246.15,246.06,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200530898,6.89,246.12,246.06,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200534496,6.89,246.12,246.06,8.07508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200534701,6.89,246.12,246.08,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200534994,3.655,246.14,246.08,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200535199,6.89,246.13,246.06,8.07508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200536799,6.89,246.15,246.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758200539600,6.89,246.15,246.09,8.07508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200540208,6.89,246.15,246.09,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200541905,10.5448,246.15,246.07,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200542202,273.1,246.2,246.05,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200542203,6.89,246.11,246.05,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200544010,1.34508143,246.1,246.02,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200544206,6.89,246.09,246.02,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200544507,6.89,246.09,246.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758200544706,6.89,246.09,246.02,1.34508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200545004,3.6558,246.08,246.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758200545199,6.89,246.07,246.01,8.07508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200546102,10.546,246.07,246.01,8.07508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200546400,1.34508143,246.02,245.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758200546604,1.34508143,246.0,245.93,8.07508143]
["bitfinex-derivatives","SOLF0:USTF0",1758200547814,6.89,246.01,245.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758200552508,6.89,246.07,245.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758200553608,6.89,246.07,245.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758200554815,6.89,246.07,245.98,8.83340111]
["bitfinex-derivatives","SOLF0:USTF0",1758200557326,6.79,246.04,245.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758200557711,3.6565,246.03,245.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758200557907,6.79,246.02,245.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758200558416,3.6562,246.06,245.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758200558616,6.79,246.06,245.98,2.10340111]
["bitfinex-derivatives","SOLF0:USTF0",1758200558816,6.79,246.06,245.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758200559915,10.4457,246.09,245.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758200560722,3.6559,246.07,245.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758200562224,10.4456,246.09,245.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758200562714,21.64,246.13,246.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758200562715,3.6552,246.12,246.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758200565623,6.79,246.11,246.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758200567430,6.79,246.09,246.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758200568825,10.4458,246.09,246.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758200569328,6.79,246.09,245.96,2.10340111]
["bitfinex-derivatives","SOLF0:USTF0",1758200569527,6.79,246.09,245.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758200570823,3.6562,246.05,245.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758200571124,6.79,246.04,245.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758200573529,3.6567,246.03,245.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758200575626,6.79,246.04,245.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758200577825,10.4465,246.04,245.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758200578830,3.6567,246.02,245.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758200579129,6.55,246.01,245.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758200579337,6.55,246.01,245.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758200581937,10.207,246.01,245.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758200583535,6.55,245.99,245.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758200585432,6.55,245.99,245.88,11.34479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200585737,6.61,245.98,245.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758200586531,10.2679,245.94,245.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758200587536,6.61,245.94,245.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758200589938,6.61,245.98,245.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758200590543,10.2674,245.98,245.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758200591237,273.1,246.11,245.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758200591541,6.61,246.07,245.95,2.10340111]
["bitfinex-derivatives","SOLF0:USTF0",1758200592742,6.61,246.02,245.95,2.10340111]
["bitfinex-derivatives","SOLF0:USTF0",1758200593640,6.61,246.02,245.93,9.45668235]
["bitfinex-derivatives","SOLF0:USTF0",1758200594849,3.6569,246.01,245.93,9.45668235]
["bitfinex-derivatives","SOLF0:USTF0",1758200596049,2.67668235,246.03,245.89,11.34479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200596251,6.61,246.02,245.9,2.67668235]
["bitfinex-derivatives","SOLF0:USTF0",1758200596942,3.6574,245.97,245.9,2.67668235]
["bitfinex-derivatives","SOLF0:USTF0",1758200600048,6.61,245.98,245.9,2.67668235]
["bitfinex-derivatives","SOLF0:USTF0",1758200601449,10.2674,245.98,245.9,2.67668235]
["bitfinex-derivatives","SOLF0:USTF0",1758200601649,6.61,245.98,245.9,2.67668235]
["bitfinex-derivatives","SOLF0:USTF0",1758200603647,3.6577,245.96,245.9,2.67668235]
["bitfinex-derivatives","SOLF0:USTF0",1758200604657,3.6577,245.96,245.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758200604857,3.6577,245.96,245.89,9.45668235]
["bitfinex-derivatives","SOLF0:USTF0",1758200605857,10.2677,245.96,245.89,9.45668235]
["bitfinex-derivatives","SOLF0:USTF0",1758200606159,6.61,245.96,245.87,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758200606754,3.6583,245.92,245.87,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758200606954,10.2683,245.92,245.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758200607160,6.61,245.91,245.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758200612470,3.6583,245.92,245.87,4.90460538]
["bitfinex-derivatives","SOLF0:USTF0",1758200612670,6.61,245.91,245.87,11.68460538]
["bitfinex-derivatives","SOLF0:USTF0",1758200613671,6.61,245.91,245.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758200617268,3.6584,245.91,245.87,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758200617573,6.46,245.9,245.87,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758200620774,6.46,245.9,245.87,11.86460538]
["bitfinex-derivatives","SOLF0:USTF0",1758200620975,6.46,245.92,245.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758200621774,3.658,245.93,245.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758200622473,6.46,245.92,245.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758200622773,3.658,245.93,245.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758200623164,3.6583,245.91,245.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758200623369,3.6583,245.91,245.87,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758200623774,6.46,245.9,245.87,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758200624168,3.6583,245.91,245.87,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758200624374,3.6585,245.9,245.87,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758200624775,6.46,245.89,245.87,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758200624972,3.6585,245.9,245.87,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758200625171,6.46,245.89,245.87,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758200626073,3.6585,245.9,245.87,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758200626278,6.46,245.89,245.87,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758200626480,3.6585,245.9,245.87,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758200626673,6.46,245.89,245.87,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758200629274,8.17430538,245.92,245.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758200629476,6.46,245.91,245.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758200629674,6.46,245.9,245.87,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758200630070,3.6584,245.91,245.87,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758200630269,6.46,245.9,245.87,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758200630470,6.46,245.89,245.87,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758200630672,3.6585,245.9,245.87,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758200630874,6.46,245.89,245.87,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758200631783,8.17430538,245.88,245.87,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758200632183,6.46,245.88,245.87,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758200632381,3.659,245.86,245.78,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200632582,6.46,245.85,245.77,13.23910195]
["bitfinex-derivatives","SOLF0:USTF0",1758200633083,6.46,245.85,245.77,11.52479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200633286,6.46,245.83,245.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758200636190,10.1195,245.83,245.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758200636384,6.46,245.82,245.74,11.52479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200636585,6.46,245.82,245.74,8.67430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200637285,6.46,245.82,245.74,20.73222952]
["bitfinex-derivatives","SOLF0:USTF0",1758200637487,6.46,245.82,245.74,11.52479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200637788,6.46,245.82,245.76,1.71430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200639085,6.95,245.81,245.74,11.52479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200639284,6.95,245.81,245.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758200639485,6.95,245.81,245.74,8.67430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200640487,6.95,245.81,245.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758200640689,8.66430538,245.81,245.73,1.71430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200640889,8.66430538,245.81,245.72,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200641090,10.6099,245.81,245.73,1.71430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200641293,10.6099,245.81,245.74,1.71430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200641489,6.95,245.81,245.74,1.71430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200641688,3.6601,245.79,245.74,1.71430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200642390,6.95,245.78,245.74,1.71430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200642884,10.6101,245.79,245.72,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200643084,10.6101,245.79,245.73,1.71430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200644494,10.6101,245.79,245.71,11.31479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200644692,10.6101,245.79,245.73,1.71430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200645291,6.95,245.79,245.73,1.71430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200645491,6.95,245.79,245.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758200645692,6.74,245.81,245.74,1.71430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200646400,10.3999,245.81,245.74,1.71430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200646697,10.3999,245.81,245.74,8.31430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200648205,6.74,245.81,245.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758200648503,6.74,245.81,245.78,8.31430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200648695,1.71430538,245.89,245.8,1.71430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200648900,6.74,245.88,245.8,1.71430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200649499,3.659,245.87,245.8,1.71430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200650203,3.6592,245.86,245.8,1.71430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200650498,6.74,245.85,245.8,1.71430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200650795,6.74,245.84,245.78,1.71430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200651902,3.6596,245.83,245.78,1.71430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200652103,6.74,245.82,245.78,1.71430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200652896,3.6596,245.83,245.78,1.71430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200653099,19.66,245.92,245.78,1.71430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200653100,6.74,245.84,245.78,8.31430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200653804,6.74,245.84,245.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758200654004,6.74,245.84,245.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758200654207,6.74,245.84,245.77,1.71430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200654402,3.6598,245.81,245.77,1.71430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200654609,6.74,245.81,245.77,8.31430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200654808,16.68,245.92,245.79,8.31430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200655112,3.6591,245.86,245.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758200655311,3.6591,245.86,245.8,1.71430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200655513,6.74,245.87,245.8,1.71430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200656006,10.3989,245.87,245.8,1.71430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200656403,6.74,245.87,245.81,1.71430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200656814,6.74,245.87,245.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758200657013,6.74,245.87,245.81,1.71430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200657515,6.74,245.86,245.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758200657716,6.74,245.88,245.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758200658809,10.3988,245.88,245.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758200661019,10.3988,245.88,245.8,1.71430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200661411,1.71430538,245.87,245.8,1.71430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200661716,6.74,245.86,245.8,1.71430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200662316,6.74,245.84,245.77,1.71430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200662519,6.74,245.84,245.75,11.16479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200662719,6.74,245.84,245.77,1.71430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200663414,6.74,245.84,245.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758200663818,6.74,245.82,245.75,1.71430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200664418,10.3997,245.82,245.75,1.71430538]
["bitfinex-derivatives","SOLF0:USTF0",1758200666925,10.3997,245.82,245.73,6.27910195]
["bitfinex-derivatives","SOLF0:USTF0",1758200667116,10.3997,245.82,245.74,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200667624,1.71430538,245.79,245.73,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200667821,6.74,245.78,245.72,11.16479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200669525,6.74,245.78,245.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758200670425,6.74,245.78,245.69,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200670618,6.74,245.78,245.68,7.30818791]
["bitfinex-derivatives","SOLF0:USTF0",1758200671721,3.6605,245.76,245.68,7.30818791]
["bitfinex-derivatives","SOLF0:USTF0",1758200671922,6.74,245.75,245.68,0.70818791]
["bitfinex-derivatives","SOLF0:USTF0",1758200672119,6.74,245.75,245.65,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200672325,6.74,245.75,245.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758200672326,6.74,245.74,245.63,11.87315747]
["bitfinex-derivatives","SOLF0:USTF0",1758200673215,6.74,245.74,245.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758200676026,6.74,245.74,245.67,2.68157696]
["bitfinex-derivatives","SOLF0:USTF0",1758200678414,6.46,245.78,245.7,2.68157696]
["bitfinex-derivatives","SOLF0:USTF0",1758200678621,2.68157696,245.85,245.71,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758200678918,6.46,245.84,245.71,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758200679921,6.46,245.82,245.71,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758200682123,10.1198,245.82,245.71,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758200682329,6.46,245.81,245.69,2.68157696]
["bitfinex-derivatives","SOLF0:USTF0",1758200682529,6.46,245.81,245.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758200683631,3.6599,245.8,245.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758200683926,6.46,245.79,245.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758200693837,6.46,245.79,245.72,2.68157696]
["bitfinex-derivatives","SOLF0:USTF0",1758200694036,6.46,245.85,245.75,2.68157696]
["bitfinex-derivatives","SOLF0:USTF0",1758200694237,6.46,245.85,245.76,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758200695139,6.46,245.85,245.79,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758200696045,6.46,245.9,245.81,2.68157696]
["bitfinex-derivatives","SOLF0:USTF0",1758200696235,6.46,245.9,245.81,9.23157696]
["bitfinex-derivatives","SOLF0:USTF0",1758200696937,6.46,245.9,245.81,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758200704344,3.6575,245.96,245.81,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758200704345,6.91,245.93,245.81,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758200704743,6.91,245.98,245.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758200705349,6.91,245.98,245.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758200708045,9.59157696,245.98,245.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758200708241,6.57,245.97,245.85,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1758200708548,6.57,245.97,245.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758200715151,2.68157696,245.95,245.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758200715554,9.25157696,245.95,245.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758200718655,6.57,245.94,245.86,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1758200718955,6.57,245.94,245.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758200721459,6.57,245.94,245.86,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1758200722260,6.57,245.94,245.87,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758200724655,6.57,245.92,245.83,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758200724861,6.57,245.86,245.79,273.3]
["bitfinex-derivatives","SOLF0:USTF0",1758200725061,6.57,245.86,245.79,372.7]
["bitfinex-derivatives","SOLF0:USTF0",1758200725852,2.68157696,245.84,245.79,372.7]
["bitfinex-derivatives","SOLF0:USTF0",1758200726158,2.68157696,245.84,245.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758200726354,9.25157696,245.84,245.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758200728263,6.57,245.83,245.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758200728559,6.57,245.83,245.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758200728759,6.57,245.87,245.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758200728958,2.68157696,245.85,245.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758200729749,1.71564535,245.82,245.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758200731265,1.71564535,245.81,245.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758200731755,1.71564535,245.81,245.75,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1758200731961,1.71564535,245.81,245.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758200732161,1.71564535,245.81,245.75,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1758200733461,1.71564535,245.81,245.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758200733963,8.28564535,245.81,245.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758200734364,1.71564535,245.78,245.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758200734565,8.28564535,245.78,245.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758200735366,6.57,245.78,245.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758200735763,1.71564535,245.79,245.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758200735967,1.71564535,245.79,245.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758200736262,6.82,245.99,245.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758200736468,1.71564535,245.86,245.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758200737263,6.82,245.88,245.78,1.71564535]
["bitfinex-derivatives","SOLF0:USTF0",1758200737471,22.61713204,246.35,245.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758200737472,6.82,245.92,245.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758200737970,8.53564535,245.96,245.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758200739674,1.71564535,245.98,245.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758200740174,1.71564535,245.99,245.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758200743772,1.71564535,245.97,245.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758200744172,6.82,246.0,245.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758200744477,1.71564535,245.99,245.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758200748071,6.82,246.0,245.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758200748370,8.53564535,246.0,245.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758200748777,6.82,246.0,245.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758200748977,8.53564535,246.0,245.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758200749180,1.71564535,246.0,245.92,8.83564535]
["bitfinex-derivatives","SOLF0:USTF0",1758200749379,1.71564535,246.0,245.85,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200749380,6.82,246.02,245.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758200749674,1.71564535,246.05,245.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758200751381,8.53564535,246.01,245.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758200751576,8.53564535,246.01,245.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758200752275,1.71564535,246.03,245.94,1.71564535]
["bitfinex-derivatives","SOLF0:USTF0",1758200752480,1.71564535,246.03,245.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758200753881,8.53564535,246.05,245.96,1.71564535]
["bitfinex-derivatives","SOLF0:USTF0",1758200755383,1.71564535,246.03,245.96,1.71564535]
["bitfinex-derivatives","SOLF0:USTF0",1758200755881,8.53564535,246.05,245.96,1.71564535]
["bitfinex-derivatives","SOLF0:USTF0",1758200758781,6.82,246.05,245.98,1.71564535]
["bitfinex-derivatives","SOLF0:USTF0",1758200759285,6.82,246.05,246.0,1.71564535]
["bitfinex-derivatives","SOLF0:USTF0",1758200759485,6.82,246.05,246.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758200759885,7.08,246.09,246.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758200761288,7.08,246.09,246.02,1.71564535]
["bitfinex-derivatives","SOLF0:USTF0",1758200765992,7.08,246.09,246.04,1.71564535]
["bitfinex-derivatives","SOLF0:USTF0",1758200766193,6.59,246.11,246.04,1.71564535]
["bitfinex-derivatives","SOLF0:USTF0",1758200767397,6.59,246.11,246.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758200768096,6.59,246.11,246.04,1.71564535]
["bitfinex-derivatives","SOLF0:USTF0",1758200768296,1.71564535,246.09,245.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758200768491,1.71564535,246.07,245.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758200768691,6.59,246.02,245.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758200768898,6.59,246.0,245.93,8.58564535]
["bitfinex-derivatives","SOLF0:USTF0",1758200769898,1.71564535,246.06,245.97,1.71564535]
["bitfinex-derivatives","SOLF0:USTF0",1758200770199,6.59,246.05,245.97,1.71564535]
["bitfinex-derivatives","SOLF0:USTF0",1758200770792,1.71564535,246.02,245.93,1.71564535]
["bitfinex-derivatives","SOLF0:USTF0",1758200771101,6.59,245.99,245.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758200772297,1.71564535,245.96,245.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758200772495,1.71564535,245.93,245.85,8.58564535]
["bitfinex-derivatives","SOLF0:USTF0",1758200772796,1.71564535,245.93,245.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758200773000,6.59,245.92,245.83,1.71564535]
["bitfinex-derivatives","SOLF0:USTF0",1758200773402,6.59,245.92,245.85,1.71564535]
["bitfinex-derivatives","SOLF0:USTF0",1758200775101,6.59,245.97,245.89,1.71564535]
["bitfinex-derivatives","SOLF0:USTF0",1758200775303,6.59,245.97,245.91,1.71564535]
["bitfinex-derivatives","SOLF0:USTF0",1758200775504,6.59,245.97,245.93,1.71564535]
["bitfinex-derivatives","SOLF0:USTF0",1758200775705,6.59,246.0,245.93,1.71564535]
["bitfinex-derivatives","SOLF0:USTF0",1758200775902,6.59,246.0,245.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758200776202,6.59,245.98,245.9,1.71564535]
["bitfinex-derivatives","SOLF0:USTF0",1758200776590,6.59,245.98,245.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758200776591,6.59,245.98,245.92,1.71564535]
["bitfinex-derivatives","SOLF0:USTF0",1758200778093,6.59,246.01,245.94,1.71564535]
["bitfinex-derivatives","SOLF0:USTF0",1758200779606,6.59,246.01,245.96,1.71564535]
["bitfinex-derivatives","SOLF0:USTF0",1758200779802,6.59,246.01,245.98,1.71564535]
["bitfinex-derivatives","SOLF0:USTF0",1758200780203,6.59,246.01,245.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758200780402,6.59,246.06,245.98,1.71564535]
["bitfinex-derivatives","SOLF0:USTF0",1758200781306,6.59,246.06,246.0,1.71564535]
["bitfinex-derivatives","SOLF0:USTF0",1758200781504,6.59,246.06,245.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758200781712,6.59,246.1,246.02,1.71564535]
["bitfinex-derivatives","SOLF0:USTF0",1758200782606,6.59,246.1,246.04,1.71564535]
["bitfinex-derivatives","SOLF0:USTF0",1758200783006,6.59,246.1,245.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758200783307,6.59,246.1,246.04,1.71564535]
["bitfinex-derivatives","SOLF0:USTF0",1758200785605,6.59,246.1,245.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758200785912,6.59,246.1,246.02,1.71564535]
["bitfinex-derivatives","SOLF0:USTF0",1758200786510,10.2452,246.1,245.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758200786710,10.2452,246.1,246.02,1.71564535]
["bitfinex-derivatives","SOLF0:USTF0",1758200788009,6.59,246.08,246.02,1.71564535]
["bitfinex-derivatives","SOLF0:USTF0",1758200789811,6.59,246.08,245.99,2.67515452]
["bitfinex-derivatives","SOLF0:USTF0",1758200792609,10.2455,246.08,245.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758200792813,6.59,246.11,245.97,2.67515452]
["bitfinex-derivatives","SOLF0:USTF0",1758200793011,6.59,246.08,245.97,2.67515452]
["bitfinex-derivatives","SOLF0:USTF0",1758200793215,10.2456,246.08,245.97,2.67515452]
["bitfinex-derivatives","SOLF0:USTF0",1758200793411,6.59,246.08,246.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758200794008,6.59,246.12,246.03,2.67515452]
["bitfinex-derivatives","SOLF0:USTF0",1758200797817,6.59,246.12,246.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758200801121,6.59,246.12,246.06,2.67515452]
["bitfinex-derivatives","SOLF0:USTF0",1758200803612,6.76,246.21,246.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758200803815,6.76,246.17,246.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758200804917,6.76,246.15,246.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758200805513,10.4146,246.15,246.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758200807511,6.76,246.13,246.05,2.67515452]
["bitfinex-derivatives","SOLF0:USTF0",1758200810619,10.4149,246.13,246.05,2.67515452]
["bitfinex-derivatives","SOLF0:USTF0",1758200811919,6.76,246.11,246.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758200812120,6.76,246.11,245.98,9.57515452]
["bitfinex-derivatives","SOLF0:USTF0",1758200812516,3.6558,246.07,245.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758200812717,10.4158,246.07,245.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758200813520,6.76,246.07,245.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758200814722,6.76,246.07,246.0,2.67515452]
["bitfinex-derivatives","SOLF0:USTF0",1758200816226,6.76,246.07,246.0,9.57515452]
["bitfinex-derivatives","SOLF0:USTF0",1758200816523,6.76,246.07,246.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758200817222,3.6555,246.09,246.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758200818822,6.78,246.08,246.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758200819123,6.78,246.12,246.04,2.67515452]
["bitfinex-derivatives","SOLF0:USTF0",1758200819323,12.82701696,246.22,246.04,2.67515452]
["bitfinex-derivatives","SOLF0:USTF0",1758200819324,6.78,246.17,246.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758200820523,6.78,246.15,246.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758200822421,6.78,246.15,246.1,2.67515452]
["bitfinex-derivatives","SOLF0:USTF0",1758200822618,6.78,246.22,246.13,2.67515452]
["bitfinex-derivatives","SOLF0:USTF0",1758200824225,6.78,246.22,246.16,2.67515452]
["bitfinex-derivatives","SOLF0:USTF0",1758200824429,6.78,246.3,246.2,2.67515452]
["bitfinex-derivatives","SOLF0:USTF0",1758200824923,3.6525,246.29,246.2,2.67515452]
["bitfinex-derivatives","SOLF0:USTF0",1758200825128,6.78,246.28,246.2,2.67515452]
["bitfinex-derivatives","SOLF0:USTF0",1758200825521,6.78,246.28,246.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758200825825,6.78,246.28,246.18,2.67515452]
["bitfinex-derivatives","SOLF0:USTF0",1758200827626,6.78,246.28,246.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758200828322,6.78,246.28,246.21,2.67515452]
["bitfinex-derivatives","SOLF0:USTF0",1758200829429,6.78,246.28,246.21,9.66515452]
["bitfinex-derivatives","SOLF0:USTF0",1758200830434,6.7,246.34,246.24,2.67515452]
["bitfinex-derivatives","SOLF0:USTF0",1758200831332,6.7,246.34,246.24,9.66515452]
["bitfinex-derivatives","SOLF0:USTF0",1758200832432,6.7,246.34,246.27,9.66515452]
["bitfinex-derivatives","SOLF0:USTF0",1758200832639,33.8,246.41,246.3,9.66515452]
["bitfinex-derivatives","SOLF0:USTF0",1758200832640,6.7,246.4,246.3,9.66515452]
["bitfinex-derivatives","SOLF0:USTF0",1758200834230,6.7,246.4,246.33,2.67515452]
["bitfinex-derivatives","SOLF0:USTF0",1758200836631,6.7,246.4,246.32,2.67515452]
["bitfinex-derivatives","SOLF0:USTF0",1758200841034,6.7,246.4,246.27,2.67515452]
["bitfinex-derivatives","SOLF0:USTF0",1758200841240,2.67515452,246.38,246.27,2.67515452]
["bitfinex-derivatives","SOLF0:USTF0",1758200841535,3.6514,246.36,246.27,2.67515452]
["bitfinex-derivatives","SOLF0:USTF0",1758200842939,3.6514,246.36,246.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758200844442,6.7,246.37,246.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758200845544,6.7,246.41,246.33,2.67515452]
["bitfinex-derivatives","SOLF0:USTF0",1758200851249,6.7,246.41,246.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758200851548,6.7,246.41,246.34,9.66515452]
["bitfinex-derivatives","SOLF0:USTF0",1758200851847,3.6503,246.43,246.34,9.66515452]
["bitfinex-derivatives","SOLF0:USTF0",1758200851848,6.7,246.42,246.36,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200853148,6.7,246.42,246.38,8.69724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200854248,6.7,246.44,246.38,8.69724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200854448,3.6502,246.45,246.38,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200854648,6.7,246.48,246.4,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200854844,10.3497,246.48,246.4,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200857846,3.6499,246.47,246.4,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200859049,6.9,246.45,246.38,8.69724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200860449,3.65,246.46,246.4,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200860656,10.55,246.46,246.4,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200861748,6.9,246.46,246.4,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200861950,3.6496,246.49,246.42,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200862254,6.9,246.48,246.42,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200863855,3.6498,246.47,246.42,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200864054,6.9,246.46,246.42,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200864354,3.6498,246.47,246.42,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200864555,3.6498,246.47,246.42,8.22724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200864756,3.6498,246.47,246.42,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200864946,6.9,246.46,246.42,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200865152,6.9,246.47,246.4,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200865656,6.9,246.47,246.33,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1758200865851,6.9,246.47,246.39,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200866252,3.6502,246.44,246.39,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200866452,1.70724663,246.48,246.39,8.22724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200866651,6.9,246.47,246.39,8.22724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200867859,3.6499,246.46,246.39,8.22724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200869356,3.6499,246.46,246.42,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758200870058,10.5499,246.46,246.42,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758200870657,6.9,246.46,246.41,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200870965,6.9,246.46,246.43,8.22724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200871463,6.9,246.46,246.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758200875871,6.9,246.46,246.44,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200877370,6.9,246.46,246.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758200878868,10.3197,246.48,246.42,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200879069,10.3197,246.48,246.44,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200879278,6.67,246.47,246.44,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200880073,3.6499,246.47,246.44,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200880574,6.67,246.46,246.44,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200881876,6.67,246.45,246.44,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200882475,6.67,246.45,246.42,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200882674,3.65,246.46,246.42,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200882874,6.67,246.45,246.42,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200884076,6.67,246.45,246.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758200884271,6.67,246.45,246.42,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200884573,1.70724663,246.51,246.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758200884875,120.54522808,246.57,246.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758200884876,6.67,246.44,246.37,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200885874,6.48,246.4,246.37,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200886074,6.48,246.39,246.32,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200886376,6.48,246.39,246.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758200886579,6.48,246.39,246.32,8.55724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200887578,6.48,246.39,246.34,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200887781,6.48,246.39,246.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758200889478,3.6509,246.4,246.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758200889677,6.48,246.39,246.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758200890474,4.55050807,246.53,246.34,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200890675,8.18724663,246.45,246.36,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200891880,6.48,246.44,246.36,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200893182,10.1302,246.44,246.36,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200894477,3.6505,246.42,246.36,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200894673,6.48,246.41,246.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758200895076,1.70724663,246.4,246.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758200895280,10.1311,246.39,246.31,13.1220432]
["bitfinex-derivatives","SOLF0:USTF0",1758200896583,10.1311,246.39,246.32,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200897683,3.6506,246.41,246.33,8.55724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200898086,6.48,246.43,246.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758200898281,10.1304,246.43,246.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758200899182,1.70724663,246.42,246.34,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200899787,3.6507,246.41,246.34,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200900686,6.48,246.4,246.34,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200901088,6.48,246.4,246.32,13.1220432]
["bitfinex-derivatives","SOLF0:USTF0",1758200901585,6.48,246.4,246.32,11.41479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200901783,6.48,246.4,246.33,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200902088,10.1309,246.4,246.33,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200902889,8.18724663,246.4,246.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758200904385,6.48,246.4,246.33,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200905788,6.48,246.4,246.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758200906291,6.48,246.4,246.33,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200907291,6.48,246.4,246.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758200907492,6.48,246.4,246.33,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200907990,1.70724663,246.45,246.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758200908786,5.35744663,246.45,246.36,8.55724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200908986,1.70724663,246.45,246.36,8.55724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200909395,1.70724663,246.45,246.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758200910085,1.70724663,246.45,246.38,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200910290,6.48,246.46,246.38,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200910485,6.48,246.46,246.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758200910696,6.48,246.46,246.38,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200910889,3.6503,246.44,246.38,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200911188,6.48,246.43,246.38,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200911390,10.1303,246.44,246.38,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200911694,10.1303,246.44,246.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758200911695,10.1303,246.44,246.37,1.70724663]
["bitfinex-derivatives","SOLF0:USTF0",1758200913796,10.1303,246.44,246.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758200913997,3.6505,246.43,246.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758200914300,6.48,246.44,246.33,7.23206007]
["bitfinex-derivatives","SOLF0:USTF0",1758200914497,3.6508,246.41,246.33,7.23206007]
["bitfinex-derivatives","SOLF0:USTF0",1758200914797,6.48,246.4,246.33,7.23206007]
["bitfinex-derivatives","SOLF0:USTF0",1758200915000,6.48,246.4,246.33,2.6672635]
["bitfinex-derivatives","SOLF0:USTF0",1758200915795,3.6511,246.39,246.33,2.6672635]
["bitfinex-derivatives","SOLF0:USTF0",1758200916996,6.48,246.4,246.33,2.6672635]
["bitfinex-derivatives","SOLF0:USTF0",1758200919704,6.48,246.4,246.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758200921104,6.48,246.4,246.32,11.41479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200922905,7.02,246.39,246.32,11.41479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200923305,10.6711,246.39,246.32,11.41479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200924706,10.6711,246.39,246.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758200929012,7.02,246.39,246.32,11.41479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200930309,7.02,246.43,246.32,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200930510,7.02,246.4,246.32,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200930811,10.6714,246.37,246.31,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200933422,7.02,246.37,246.29,103.36479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200934017,3.6515,246.36,246.29,103.36479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200934220,3.6515,246.36,246.29,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1758200936730,3.6517,246.35,246.29,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1758200937831,3.6517,246.35,246.28,11.60479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200938527,6.6,246.34,246.28,11.60479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200939733,10.2518,246.34,246.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758200940234,6.6,246.34,246.27,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200940527,2.6672635,246.32,246.23,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200940727,2.6672635,246.32,246.21,277.22479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200940926,3.6528,246.27,246.22,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200941330,3.6528,246.27,246.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758200941532,6.6,246.26,246.21,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200941734,10.2528,246.27,246.21,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200942428,10.2528,246.27,246.2,103.36479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200943235,6.6,246.31,246.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758200943537,6.6,246.31,246.22,11.55479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200943930,10.2522,246.31,246.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758200946638,6.6,246.31,246.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758200946838,6.6,246.31,246.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758200948339,6.96,246.36,246.27,2.6672635]
["bitfinex-derivatives","SOLF0:USTF0",1758200948638,6.96,246.36,246.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758200949035,10.6115,246.36,246.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758200950636,6.96,246.36,246.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758200950837,3.6511,246.38,246.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758200951037,6.96,246.37,246.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758200951839,6.96,246.37,246.27,7.23206007]
["bitfinex-derivatives","SOLF0:USTF0",1758200952943,3.6516,246.36,246.27,7.23206007]
["bitfinex-derivatives","SOLF0:USTF0",1758200954648,6.96,246.37,246.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758200956545,6.96,246.37,246.28,9.2272635]
["bitfinex-derivatives","SOLF0:USTF0",1758200957546,6.96,246.35,246.27,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200957845,6.96,246.35,246.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758200958843,6.96,246.35,246.27,11.12479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200959044,6.96,246.35,246.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758200959344,6.96,246.4,246.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758200959547,6.96,246.4,246.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758200960234,6.96,246.4,246.31,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1758200960743,10.6111,246.38,246.31,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1758200960938,10.6111,246.38,246.3,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200964839,6.96,246.46,246.34,2.6672635]
["bitfinex-derivatives","SOLF0:USTF0",1758200965144,6.96,246.46,246.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758200965943,6.96,246.44,246.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758200971253,6.96,246.44,246.35,9.2272635]
["bitfinex-derivatives","SOLF0:USTF0",1758200971453,6.96,246.44,246.35,60.2272635]
["bitfinex-derivatives","SOLF0:USTF0",1758200972155,6.96,246.44,246.35,9.2272635]
["bitfinex-derivatives","SOLF0:USTF0",1758200972345,6.96,246.44,246.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758200973760,8.6672896,246.44,246.36,1.7072896]
["bitfinex-derivatives","SOLF0:USTF0",1758200976152,7.05,246.44,246.39,1.7072896]
["bitfinex-derivatives","SOLF0:USTF0",1758200976354,7.05,246.46,246.41,1.7072896]
["bitfinex-derivatives","SOLF0:USTF0",1758200976552,7.05,246.49,246.36,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758200976752,7.05,246.49,246.4,1.7072896]
["bitfinex-derivatives","SOLF0:USTF0",1758200977861,3.6498,246.48,246.4,1.7072896]
["bitfinex-derivatives","SOLF0:USTF0",1758200978158,5.3570896,246.48,246.4,1.7072896]
["bitfinex-derivatives","SOLF0:USTF0",1758200979250,1.7072896,246.48,246.4,1.7072896]
["bitfinex-derivatives","SOLF0:USTF0",1758200979457,7.05,246.49,246.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758200979660,7.05,246.49,246.44,1.7072896]
["bitfinex-derivatives","SOLF0:USTF0",1758200979859,7.05,246.53,246.46,1.7072896]
["bitfinex-derivatives","SOLF0:USTF0",1758200980354,1.7072896,246.55,246.48,1.7072896]
["bitfinex-derivatives","SOLF0:USTF0",1758200980554,7.05,246.54,246.48,1.7072896]
["bitfinex-derivatives","SOLF0:USTF0",1758200980955,7.05,246.54,246.46,1.7072896]
["bitfinex-derivatives","SOLF0:USTF0",1758200981561,7.05,246.58,246.5,1.7072896]
["bitfinex-derivatives","SOLF0:USTF0",1758200982559,7.05,246.58,246.52,1.7072896]
["bitfinex-derivatives","SOLF0:USTF0",1758200982757,7.05,246.58,246.51,1.7072896]
["bitfinex-derivatives","SOLF0:USTF0",1758200983752,8.7572896,246.58,246.51,1.7072896]
["bitfinex-derivatives","SOLF0:USTF0",1758200984260,8.7572896,246.58,246.49,1.7072896]
["bitfinex-derivatives","SOLF0:USTF0",1758200984765,8.7572896,246.58,246.51,1.7072896]
["bitfinex-derivatives","SOLF0:USTF0",1758200986458,8.7572896,246.58,246.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758200986653,8.7572896,246.58,246.5,1.7072896]
["bitfinex-derivatives","SOLF0:USTF0",1758200989860,8.7572896,246.58,246.5,8.5172896]
["bitfinex-derivatives","SOLF0:USTF0",1758200990058,7.05,246.58,246.52,1.7072896]
["bitfinex-derivatives","SOLF0:USTF0",1758200993465,7.05,246.58,246.54,1.7072896]
["bitfinex-derivatives","SOLF0:USTF0",1758200993666,7.05,246.58,246.54,8.5172896]
["bitfinex-derivatives","SOLF0:USTF0",1758200993966,3.6477,246.62,246.54,8.5172896]
["bitfinex-derivatives","SOLF0:USTF0",1758200994264,7.05,246.61,246.54,8.5172896]
["bitfinex-derivatives","SOLF0:USTF0",1758200994968,7.05,246.58,246.52,1.7072896]
["bitfinex-derivatives","SOLF0:USTF0",1758200996456,7.05,246.58,246.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758200996659,3.648,246.59,246.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1758200996660,10.318,246.59,246.53,1.7072896]
["bitfinex-derivatives","SOLF0:USTF0",1758201000364,1.7072896,246.58,246.47,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201000562,6.67,246.55,246.48,1.7072896]
["bitfinex-derivatives","SOLF0:USTF0",1758201000963,6.67,246.56,246.5,1.7072896]
["bitfinex-derivatives","SOLF0:USTF0",1758201001767,8.3772896,246.56,246.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758201001966,1.7072896,246.53,246.45,1.7072896]
["bitfinex-derivatives","SOLF0:USTF0",1758201002166,6.67,246.52,246.45,1.7072896]
["bitfinex-derivatives","SOLF0:USTF0",1758201002366,6.67,246.52,246.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758201002671,1.7072896,246.55,246.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758201002864,6.67,246.52,246.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758201003064,6.67,246.57,246.49,1.7072896]
["bitfinex-derivatives","SOLF0:USTF0",1758201003570,3.6486,246.56,246.49,1.7072896]
["bitfinex-derivatives","SOLF0:USTF0",1758201003869,6.67,246.55,246.49,1.7072896]
["bitfinex-derivatives","SOLF0:USTF0",1758201004865,6.67,246.55,246.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758201005170,3.6488,246.54,246.48,8.5572896]
["bitfinex-derivatives","SOLF0:USTF0",1758201005670,3.6488,246.54,246.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758201006373,7.04,246.53,246.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758201006670,10.6888,246.54,246.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758201007966,5.3563896,246.52,246.45,1.7072896]
["bitfinex-derivatives","SOLF0:USTF0",1758201008167,1.7072896,246.5,246.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201010675,1.7072896,246.48,246.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201010976,7.04,246.47,246.41,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1758201012070,1.7072896,246.46,246.41,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1758201012272,7.04,246.45,246.41,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1758201012569,7.04,246.42,246.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201012773,1.7072896,246.39,246.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201012974,7.04,246.42,246.31,8.5072896]
["bitfinex-derivatives","SOLF0:USTF0",1758201013171,1.7072896,246.44,246.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201014678,1.7072896,246.42,246.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201015378,1.7072896,246.42,246.33,1.7072896]
["bitfinex-derivatives","SOLF0:USTF0",1758201015677,1.7072896,246.38,246.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201015973,1.7072896,246.36,246.28,11.36479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201016174,1.7072896,246.34,246.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201016373,8.7472896,246.34,246.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201017064,8.7472896,246.31,246.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201017674,7.04,246.35,246.26,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201017876,1.7072896,246.33,246.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201019377,1.7072896,246.3,246.26,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201019678,1.7072896,246.3,246.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201021681,7.04,246.35,246.26,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758201021882,1.7072896,246.32,246.26,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758201022777,1.7072896,246.29,246.26,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758201023278,7.04,246.33,246.26,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758201023476,1.7072896,246.29,246.26,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201023671,1.7072896,246.29,246.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201024077,1.7072896,246.31,246.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201024278,8.7472896,246.31,246.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201024577,1.7072896,246.32,246.26,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201024781,7.04,246.35,246.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201025080,1.7072896,246.34,246.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201026582,1.7072896,246.33,246.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201027182,1.7072896,246.31,246.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201027382,8.7472896,246.31,246.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201028479,8.7472896,246.31,246.26,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201028683,8.7472896,246.31,246.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201029278,8.7472896,246.31,246.26,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201029876,8.7472896,246.31,246.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201030475,8.7472896,246.31,246.26,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201030675,8.7472896,246.31,246.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201031283,8.7472896,246.31,246.26,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201031582,8.7472896,246.31,246.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201031787,7.04,246.3,246.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201031980,1.7072896,246.31,246.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201032288,7.04,246.3,246.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201034086,1.7072896,246.31,246.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201034285,1.7072896,246.33,246.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201035788,10.6915,246.34,246.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201036289,16.32,246.42,246.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201036488,7.0,246.37,246.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201039494,10.6512,246.37,246.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201043895,3.6514,246.35,246.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201044195,7.0,246.34,246.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201046495,3.6508,246.39,246.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201046697,7.0,246.38,246.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758201050798,7.0,246.38,246.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758201056103,10.6511,246.38,246.29,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201056304,10.6511,246.38,246.3,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201057300,10.6511,246.38,246.27,112.24495153]
["bitfinex-derivatives","SOLF0:USTF0",1758201057301,3.6512,246.37,246.29,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201057501,7.09,246.36,246.29,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201058703,7.09,246.36,246.29,11.67479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201059300,7.09,246.36,246.3,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201060204,3.6515,246.35,246.3,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201060405,3.6515,246.35,246.29,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201060598,7.09,246.35,246.29,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201061002,7.09,246.35,246.28,11.67479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201061605,12.19885098,246.49,246.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758201061606,7.09,246.38,246.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758201061795,7.09,246.38,246.31,11.67479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201063196,7.09,246.38,246.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758201063900,3.6511,246.37,246.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758201064402,7.09,246.38,246.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758201065504,3.6511,246.37,246.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758201066607,6.83,246.36,246.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758201066801,10.4811,246.37,246.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758201066998,2.66956107,246.36,246.3,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201067303,6.83,246.35,246.28,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201067898,10.4815,246.35,246.28,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201068305,6.83,246.35,246.28,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201068504,6.83,246.35,246.29,11.41479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201069507,6.83,246.35,246.3,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201069907,6.83,246.35,246.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758201070405,6.83,246.35,246.3,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201070609,6.83,246.35,246.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758201071010,6.83,246.36,246.3,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201071610,6.83,246.36,246.3,11.41479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201073511,3.6511,246.37,246.3,11.41479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201075517,6.83,246.36,246.3,11.41479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201079216,6.83,246.36,246.31,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201079416,6.83,246.36,246.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758201080115,3.6511,246.37,246.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758201080321,6.83,246.36,246.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758201082124,6.83,246.36,246.31,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201082328,6.83,246.36,246.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758201082523,6.83,246.36,246.31,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201082820,3.6511,246.37,246.31,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201083428,3.6511,246.37,246.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758201083723,3.6511,246.37,246.31,11.41479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201086928,3.6513,246.36,246.31,11.41479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201087230,10.4813,246.36,246.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758201089131,6.83,246.34,246.31,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201089533,3.6515,246.35,246.31,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201090031,6.83,246.34,246.31,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201090234,3.6515,246.35,246.31,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201090435,6.83,246.34,246.31,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201090622,3.6515,246.35,246.31,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201090828,2.66956107,246.42,246.29,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201090829,6.83,246.33,246.29,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201091028,9.49956107,246.34,246.27,4.56479657]
["bitfinex-derivatives","SOLF0:USTF0",1758201091427,9.49956107,246.34,246.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758201092238,3.6518,246.33,246.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758201092431,9.49956107,246.34,246.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758201092729,9.49956107,246.34,246.23,6.81495153]
["bitfinex-derivatives","SOLF0:USTF0",1758201092930,6.83,246.33,246.23,13.66495153]
["bitfinex-derivatives","SOLF0:USTF0",1758201093130,6.83,246.33,246.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758201093334,3.6524,246.28,246.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758201093731,3.6524,246.28,246.22,6.81495153]
["bitfinex-derivatives","SOLF0:USTF0",1758201093932,10.4822,246.3,246.22,13.66495153]
["bitfinex-derivatives","SOLF0:USTF0",1758201094236,10.4822,246.3,246.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758201095330,2.66956107,246.32,246.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758201095634,10.1618,246.33,246.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758201095831,11.87041066,246.33,246.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758201097338,3.652,246.32,246.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758201102146,6.51,246.38,246.3,1.70861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201103241,6.51,246.38,246.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758201103534,6.51,246.38,246.32,1.70861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201110256,10.1609,246.39,246.34,1.70861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201110544,6.51,246.38,246.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758201122152,6.54,246.38,246.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758201125952,3.6505,246.41,246.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758201126150,1.70861066,246.45,246.38,1.70861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201126358,8.66861066,246.45,246.38,8.73861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201126855,6.96,246.45,246.38,8.73861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201127958,6.96,246.42,246.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758201129556,3.6502,246.43,246.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758201129753,6.96,246.42,246.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758201132562,5.35851066,246.45,246.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758201132758,6.96,246.46,246.4,1.70861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201133256,272.74,246.57,246.42,1.70861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201133257,10.6094,246.49,246.42,1.70861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201133966,3.6496,246.48,246.42,1.70861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201135063,6.96,246.46,246.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758201135364,6.96,246.49,246.42,1.70861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201135566,3.6501,246.45,246.41,1.70861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201135867,6.96,246.44,246.41,1.70861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201136570,10.6096,246.47,246.43,8.73861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201136769,6.96,246.46,246.43,8.73861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201136969,6.96,246.6,246.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758201137160,6.96,246.6,246.33,6.81495153]
["bitfinex-derivatives","SOLF0:USTF0",1758201137161,6.96,246.48,246.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758201137361,6.96,246.48,246.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758201137765,3.6496,246.47,246.41,1.70861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201138381,3.6496,246.47,246.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758201138779,6.96,246.51,246.44,1.70861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201139079,8.66861066,246.51,246.44,1.70861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201139273,3.6498,246.47,246.44,1.70861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201139475,10.6098,246.47,246.44,8.73861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201140376,10.6098,246.47,246.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758201141184,3.6494,246.49,246.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758201141775,3.649,246.52,246.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758201141987,6.96,246.51,246.46,1.70861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201142482,3.6491,246.51,246.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758201142680,1.70861066,246.54,246.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758201142979,6.96,246.53,246.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758201143184,6.96,246.51,246.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758201143386,6.96,246.51,246.48,1.70861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201143881,10.6092,246.51,246.48,1.70861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201144084,6.96,246.5,246.48,1.70861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201144879,6.96,246.56,246.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758201145076,6.96,246.56,246.48,1.70861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201145379,6.96,246.54,246.48,1.70861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201145883,3.6489,246.53,246.48,1.70861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201146184,6.96,246.52,246.48,8.73861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201146682,1.70861066,246.57,246.48,1.70861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201146881,3.6485,246.55,246.48,8.73861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201147280,3.6485,246.55,246.5,1.70861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201147486,6.96,246.54,246.5,8.73861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201148992,3.6485,246.55,246.5,1.70861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201149782,3.6485,246.55,246.5,8.73861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201149989,6.96,246.54,246.5,8.73861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201150287,6.96,246.54,246.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758201151988,6.96,246.54,246.5,1.70861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201152189,3.6485,246.55,246.5,1.70861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201152886,6.96,246.54,246.5,8.73861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201153289,10.6081,246.58,246.52,1.70861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201155492,10.6081,246.58,246.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758201155691,10.6081,246.58,246.51,1.70861066]
["bitfinex-derivatives","SOLF0:USTF0",1758201155888,10.6081,246.58,246.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758201157488,6.96,246.58,246.52,9.50412754]
["bitfinex-derivatives","SOLF0:USTF0",1758201158590,6.96,246.58,246.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758201158788,6.6,246.61,246.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758201162198,3.648,246.59,246.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758201162409,6.6,246.61,246.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758201163298,10.2476,246.61,246.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758201163501,6.6,246.61,246.53,2.66412754]
["bitfinex-derivatives","SOLF0:USTF0",1758201163702,6.6,246.61,246.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758201171813,10.2477,246.61,246.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758201175220,6.6,246.61,246.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758201175521,10.2472,246.64,246.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758201178820,3.6474,246.63,246.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758201179127,7.01,246.62,246.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758201179328,7.01,246.67,246.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758201180128,2.66412754,246.65,246.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758201180329,7.01,246.64,246.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758201181922,3.6477,246.61,246.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758201182325,7.01,246.62,246.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758201185029,10.6575,246.62,246.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758201185225,2.66412754,246.62,246.52,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1758201185425,6.87,246.61,246.52,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1758201186928,3.6478,246.6,246.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201187124,6.87,246.59,246.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201187331,3.6482,246.57,246.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758201187528,2.66412754,246.59,246.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758201187529,6.87,246.56,246.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758201187732,9.53412754,246.56,246.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758201187929,3.6487,246.54,246.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758201188125,6.87,246.53,246.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758201189032,6.87,246.51,246.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758201189630,3.6492,246.5,246.43,90.92750738]
["bitfinex-derivatives","SOLF0:USTF0",1758201189837,2.66412754,246.52,246.42,378.26]
["bitfinex-derivatives","SOLF0:USTF0",1758201190127,10.5191,246.51,246.42,378.26]
["bitfinex-derivatives","SOLF0:USTF0",1758201190432,6.87,246.55,246.44,2.66412754]
["bitfinex-derivatives","SOLF0:USTF0",1758201190634,6.87,246.55,246.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758201190836,6.87,246.55,246.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758201194128,10.5184,246.55,246.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758201194832,6.87,246.52,246.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758201195229,9.53412754,246.56,246.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758201196337,6.87,246.55,246.45,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201196640,6.87,246.55,246.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758201196836,6.87,246.55,246.45,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758201197039,9.53412754,246.55,246.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758201197738,3.6486,246.54,246.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758201198941,3.6489,246.53,246.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758201201936,3.649,246.52,246.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758201202338,10.519,246.52,246.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758201202536,13.18312754,246.52,246.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758201202936,3.6492,246.5,246.45,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758201203641,6.87,246.49,246.45,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758201203842,6.87,246.49,246.45,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1758201204435,3.6492,246.5,246.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758201204632,10.5192,246.5,246.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758201205143,6.87,246.5,246.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758201205343,6.87,246.5,246.45,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758201205639,2.66412754,246.52,246.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758201205839,3.6489,246.53,246.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758201207644,10.5185,246.55,246.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758201207845,6.87,246.58,246.47,2.66412754]
["bitfinex-derivatives","SOLF0:USTF0",1758201208144,6.87,246.58,246.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758201209546,6.87,246.58,246.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758201209751,10.5176,246.61,246.52,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1758201210052,10.5176,246.61,246.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758201214550,6.87,246.61,246.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758201214747,2.66412754,246.62,246.53,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1758201214941,6.87,246.61,246.53,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1758201215146,9.53412754,246.61,246.53,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1758201215351,3.648,246.59,246.53,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1758201215751,5.35295573,246.59,246.53,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1758201215951,12.33295573,246.59,246.53,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1758201216448,1.70495573,246.63,246.56,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758201216843,6.98,246.62,246.56,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758201217351,6.98,246.6,246.56,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758201219351,6.98,246.61,246.53,17.26495573]
["bitfinex-derivatives","SOLF0:USTF0",1758201219553,6.98,246.61,246.53,33.04495573]
["bitfinex-derivatives","SOLF0:USTF0",1758201220151,6.98,246.61,246.54,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758201222250,6.98,246.61,246.55,1.70495573]
["bitfinex-derivatives","SOLF0:USTF0",1758201224149,1.70495573,246.64,246.56,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758201224654,6.98,246.63,246.56,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758201225457,8.68495573,246.63,246.56,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758201227757,6.98,246.63,246.56,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758201228260,6.98,246.63,246.57,1.70495573]
["bitfinex-derivatives","SOLF0:USTF0",1758201229464,6.98,246.61,246.55,1.70495573]
["bitfinex-derivatives","SOLF0:USTF0",1758201231660,8.68495573,246.61,246.48,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758201231866,6.98,246.58,246.51,1.70495573]
["bitfinex-derivatives","SOLF0:USTF0",1758201233255,6.98,246.58,246.51,8.19495573]
["bitfinex-derivatives","SOLF0:USTF0",1758201234965,6.98,246.58,246.51,1.70495573]
["bitfinex-derivatives","SOLF0:USTF0",1758201235161,6.98,246.58,246.51,8.19495573]
["bitfinex-derivatives","SOLF0:USTF0",1758201235358,6.98,246.55,246.46,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758201235668,1.70495573,246.54,246.46,8.19495573]
["bitfinex-derivatives","SOLF0:USTF0",1758201236063,8.68495573,246.52,246.44,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1758201236268,8.68495573,246.52,246.45,1.70495573]
["bitfinex-derivatives","SOLF0:USTF0",1758201236870,6.98,246.52,246.45,8.19495573]
["bitfinex-derivatives","SOLF0:USTF0",1758201237170,6.98,246.52,246.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758201237372,6.58,246.53,246.47,1.70495573]
["bitfinex-derivatives","SOLF0:USTF0",1758201238471,6.58,246.53,246.47,8.72495573]
["bitfinex-derivatives","SOLF0:USTF0",1758201239872,6.58,246.53,246.49,1.70495573]
["bitfinex-derivatives","SOLF0:USTF0",1758201240068,6.58,246.53,246.49,8.72495573]
["bitfinex-derivatives","SOLF0:USTF0",1758201240271,1.70495573,246.58,246.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758201240574,6.58,246.57,246.51,1.70495573]
["bitfinex-derivatives","SOLF0:USTF0",1758201241372,6.58,246.55,246.49,1.70495573]
["bitfinex-derivatives","SOLF0:USTF0",1758201241871,6.58,246.57,246.5,1.70495573]
["bitfinex-derivatives","SOLF0:USTF0",1758201242870,6.58,246.59,246.52,1.70495573]
["bitfinex-derivatives","SOLF0:USTF0",1758201246776,6.58,246.59,246.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201248374,6.77,246.6,246.54,1.70495573]
["bitfinex-derivatives","SOLF0:USTF0",1758201251183,6.77,246.6,246.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201251385,6.77,246.6,246.53,1.70495573]
["bitfinex-derivatives","SOLF0:USTF0",1758201253089,6.77,246.62,246.55,1.70495573]
["bitfinex-derivatives","SOLF0:USTF0",1758201255293,6.77,246.62,246.48,6.81495153]
["bitfinex-derivatives","SOLF0:USTF0",1758201255496,6.77,246.6,246.53,1.70495573]
["bitfinex-derivatives","SOLF0:USTF0",1758201257791,6.77,246.62,246.56,1.70495573]
["bitfinex-derivatives","SOLF0:USTF0",1758201258090,6.77,246.6,246.56,1.70495573]
["bitfinex-derivatives","SOLF0:USTF0",1758201258299,8.47495573,246.64,246.56,1.70495573]
["bitfinex-derivatives","SOLF0:USTF0",1758201258589,2.81239342,246.63,246.56,1.70495573]
["bitfinex-derivatives","SOLF0:USTF0",1758201262199,6.77,246.66,246.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201262399,2.8124284,246.65,246.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201263198,6.77,246.63,246.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201263398,6.77,246.66,246.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201263589,2.81223462,246.65,246.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201263791,6.77,246.63,246.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201263994,6.77,246.66,246.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201264195,2.81223462,246.65,246.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201265302,6.77,246.66,246.6,8.43495573]
["bitfinex-derivatives","SOLF0:USTF0",1758201266497,6.77,246.66,246.6,1.70495573]
["bitfinex-derivatives","SOLF0:USTF0",1758201268507,6.77,246.67,246.61,1.70495573]
["bitfinex-derivatives","SOLF0:USTF0",1758201270011,8.47495573,246.67,246.61,1.70495573]
["bitfinex-derivatives","SOLF0:USTF0",1758201270312,6.77,246.67,246.61,1.70495573]
["bitfinex-derivatives","SOLF0:USTF0",1758201272610,6.77,246.67,246.63,1.70495573]
["bitfinex-derivatives","SOLF0:USTF0",1758201272916,6.77,246.69,246.63,1.70495573]
["bitfinex-derivatives","SOLF0:USTF0",1758201273814,8.47495573,246.69,246.63,1.70495573]
["bitfinex-derivatives","SOLF0:USTF0",1758201275816,6.77,246.69,246.6,2.66187697]
["bitfinex-derivatives","SOLF0:USTF0",1758201279319,6.88,246.66,246.59,9.39187697]
["bitfinex-derivatives","SOLF0:USTF0",1758201279721,6.88,246.66,246.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758201279916,2.66187697,246.72,246.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758201280112,9.68564923,246.71,246.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758201280313,6.88,246.71,246.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758201286428,2.80690973,246.7,246.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758201286629,6.88,246.69,246.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758201294038,6.88,246.69,246.61,2.66187697]
["bitfinex-derivatives","SOLF0:USTF0",1758201296041,6.88,246.69,246.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758201296241,6.88,246.69,246.61,2.66187697]
["bitfinex-derivatives","SOLF0:USTF0",1758201296745,6.66,246.78,246.67,2.66187697]
["bitfinex-derivatives","SOLF0:USTF0",1758201296945,2.81128478,246.77,246.71,2.66187697]
["bitfinex-derivatives","SOLF0:USTF0",1758201299743,6.66,246.76,246.71,2.66187697]
["bitfinex-derivatives","SOLF0:USTF0",1758201299942,6.66,246.77,246.71,2.66187697]
["bitfinex-derivatives","SOLF0:USTF0",1758201303345,6.66,246.83,246.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758201303547,2.81051115,246.82,246.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758201304143,6.66,246.83,246.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758201305641,3.6445,246.82,246.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758201305842,6.55,246.81,246.74,2.66187697]
["bitfinex-derivatives","SOLF0:USTF0",1758201306648,6.55,246.81,246.74,9.39187697]
["bitfinex-derivatives","SOLF0:USTF0",1758201307044,3.6448,246.8,246.74,9.39187697]
["bitfinex-derivatives","SOLF0:USTF0",1758201307548,6.55,246.79,246.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201307949,6.55,246.79,246.73,2.66187697]
["bitfinex-derivatives","SOLF0:USTF0",1758201308443,6.55,246.81,246.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201310047,6.55,246.81,246.73,2.66187697]
["bitfinex-derivatives","SOLF0:USTF0",1758201310349,3.6442,246.84,246.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201310554,6.55,246.85,246.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201311147,10.1941,246.85,246.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201312253,6.55,246.85,246.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201319757,6.83666907,247.01,246.8,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1758201319963,6.55,247.12,246.9,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1758201320166,6.55,247.12,246.97,10.09246538]
["bitfinex-derivatives","SOLF0:USTF0",1758201320359,6.55,247.12,247.02,9.39187697]
["bitfinex-derivatives","SOLF0:USTF0",1758201320756,2.66187697,247.15,247.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201320959,6.55,247.14,247.03,4.28474568]
["bitfinex-derivatives","SOLF0:USTF0",1758201321160,6.55,247.14,247.04,4.28474568]
["bitfinex-derivatives","SOLF0:USTF0",1758201321360,6.55,247.14,247.05,4.28474568]
["bitfinex-derivatives","SOLF0:USTF0",1758201321666,2.66187697,247.06,246.85,3.36246538]
["bitfinex-derivatives","SOLF0:USTF0",1758201321861,6.55,247.05,246.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201322062,6.55,247.05,246.98,2.66187697]
["bitfinex-derivatives","SOLF0:USTF0",1758201322257,6.55,247.11,247.0,2.66187697]
["bitfinex-derivatives","SOLF0:USTF0",1758201322762,6.55,247.09,247.01,3.7540048]
["bitfinex-derivatives","SOLF0:USTF0",1758201322957,6.55,247.09,247.02,3.7540048]
["bitfinex-derivatives","SOLF0:USTF0",1758201323266,9.21187697,247.09,247.03,3.7540048]
["bitfinex-derivatives","SOLF0:USTF0",1758201323460,6.55,247.05,247.04,3.7540048]
["bitfinex-derivatives","SOLF0:USTF0",1758201324055,6.55,247.05,247.04,3.49067781]
["bitfinex-derivatives","SOLF0:USTF0",1758201324663,6.55,247.05,246.96,2.66187697]
["bitfinex-derivatives","SOLF0:USTF0",1758201327265,6.55,247.05,246.02,54.64973267]
["bitfinex-derivatives","SOLF0:USTF0",1758201327266,6.55,247.01,246.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201327470,6.55,246.99,246.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201327666,3.6425,246.96,246.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201327966,6.55,246.95,246.85,9.39187697]
["bitfinex-derivatives","SOLF0:USTF0",1758201328565,6.55,246.95,246.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201328765,6.55,246.95,246.9,9.39187697]
["bitfinex-derivatives","SOLF0:USTF0",1758201328966,6.55,247.05,246.93,2.66187697]
["bitfinex-derivatives","SOLF0:USTF0",1758201329466,3.6416,247.02,246.93,2.66187697]
["bitfinex-derivatives","SOLF0:USTF0",1758201329673,6.55,247.01,246.93,2.66187697]
["bitfinex-derivatives","SOLF0:USTF0",1758201330172,6.55,247.01,246.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201330373,6.55,247.01,246.93,2.66187697]
["bitfinex-derivatives","SOLF0:USTF0",1758201330569,3.6412,247.05,246.96,2.66187697]
["bitfinex-derivatives","SOLF0:USTF0",1758201331269,6.55,247.02,246.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201331476,6.55,247.02,246.89,2.66187697]
["bitfinex-derivatives","SOLF0:USTF0",1758201331768,6.55,247.02,246.92,2.66187697]
["bitfinex-derivatives","SOLF0:USTF0",1758201331970,6.55,247.02,246.92,9.39187697]
["bitfinex-derivatives","SOLF0:USTF0",1758201332174,6.55,247.02,246.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201332376,6.55,247.02,246.93,2.66187697]
["bitfinex-derivatives","SOLF0:USTF0",1758201332968,3.6417,247.01,246.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201333167,2.66187697,247.0,246.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201333366,2.66187697,246.97,246.85,2.66187697]
["bitfinex-derivatives","SOLF0:USTF0",1758201333566,6.55,246.96,246.86,3.82068404]
["bitfinex-derivatives","SOLF0:USTF0",1758201333765,6.55,246.96,246.87,3.82068404]
["bitfinex-derivatives","SOLF0:USTF0",1758201333766,3.6426,246.95,246.87,3.82068404]
["bitfinex-derivatives","SOLF0:USTF0",1758201333966,3.6426,246.95,246.88,3.82068404]
["bitfinex-derivatives","SOLF0:USTF0",1758201334167,3.6426,246.95,246.89,3.82068404]
["bitfinex-derivatives","SOLF0:USTF0",1758201334372,3.6426,246.95,246.9,10.55068404]
["bitfinex-derivatives","SOLF0:USTF0",1758201334570,10.1926,246.95,246.91,3.82068404]
["bitfinex-derivatives","SOLF0:USTF0",1758201334772,6.55,246.94,246.92,3.82068404]
["bitfinex-derivatives","SOLF0:USTF0",1758201334973,6.55,246.94,246.93,3.82068404]
["bitfinex-derivatives","SOLF0:USTF0",1758201335674,3.6422,246.98,246.93,3.82068404]
["bitfinex-derivatives","SOLF0:USTF0",1758201335880,3.6422,246.98,246.94,3.82068404]
["bitfinex-derivatives","SOLF0:USTF0",1758201336180,3.6422,246.98,246.95,3.82068404]
["bitfinex-derivatives","SOLF0:USTF0",1758201336378,3.6422,246.98,246.96,3.82068404]
["bitfinex-derivatives","SOLF0:USTF0",1758201336579,3.6422,246.98,246.97,3.82068404]
["bitfinex-derivatives","SOLF0:USTF0",1758201338884,6.56,247.05,246.97,10.25068404]
["bitfinex-derivatives","SOLF0:USTF0",1758201339185,6.56,247.05,246.98,5.5202192]
["bitfinex-derivatives","SOLF0:USTF0",1758201339381,3.6413,247.04,246.99,3.82068404]
["bitfinex-derivatives","SOLF0:USTF0",1758201339683,10.2013,247.04,247.0,3.82068404]
["bitfinex-derivatives","SOLF0:USTF0",1758201339882,10.2013,247.04,247.01,3.82068404]
["bitfinex-derivatives","SOLF0:USTF0",1758201340083,10.2013,247.04,247.02,3.82068404]
["bitfinex-derivatives","SOLF0:USTF0",1758201340276,10.2013,247.04,247.03,3.82068404]
["bitfinex-derivatives","SOLF0:USTF0",1758201342087,0.70441066,247.26,247.03,3.82068404]
["bitfinex-derivatives","SOLF0:USTF0",1758201342382,0.70441066,247.26,247.0,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201342383,379.78,247.24,247.04,3.82068404]
["bitfinex-derivatives","SOLF0:USTF0",1758201342688,6.56,247.06,247.05,8.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758201342883,10.2009,247.06,247.05,8.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758201343078,6.56,247.06,246.93,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758201343390,3.6415,247.02,246.99,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201344686,6.56,247.08,247.01,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201345384,6.56,247.08,246.96,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758201345690,1.69953516,247.03,246.95,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201346684,1.69953516,247.03,246.92,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758201346881,8.25953516,247.04,246.96,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201348479,6.56,247.04,246.98,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201348985,6.56,247.08,247.0,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201351585,8.25953516,247.08,247.0,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201352791,1.69953516,247.07,247.0,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201352989,6.56,247.06,246.98,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201355594,6.56,247.06,247.0,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201357196,6.56,247.06,247.02,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201357400,7.08,247.08,247.02,3.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758201358796,8.77953516,247.08,247.0,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201359198,7.08,247.08,247.0,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201359597,1.69953516,247.06,246.96,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201359790,1.69953516,247.04,246.96,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201359991,7.08,247.03,246.96,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201360498,7.08,247.03,246.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758201360499,7.08,247.03,246.94,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201360701,7.08,247.01,246.94,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201360900,7.08,247.04,246.96,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201362202,7.08,247.04,246.98,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201362398,7.08,247.04,247.0,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201362597,1.69953516,247.09,247.0,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201362805,7.08,247.08,247.0,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201363002,8.77953516,247.08,247.0,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201365106,7.08,247.08,247.0,5.06200054]
["bitfinex-derivatives","SOLF0:USTF0",1758201365506,7.08,247.08,247.02,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201366205,7.08,247.08,247.02,5.06200054]
["bitfinex-derivatives","SOLF0:USTF0",1758201366410,7.08,247.08,247.03,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201366611,6.77,247.11,247.03,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201366812,6.77,247.09,247.01,3.36246538]
["bitfinex-derivatives","SOLF0:USTF0",1758201367013,6.77,247.07,247.01,3.36246538]
["bitfinex-derivatives","SOLF0:USTF0",1758201367209,1.69953516,247.06,247.01,2.74376538]
["bitfinex-derivatives","SOLF0:USTF0",1758201367414,6.77,247.05,247.01,0.88766538]
["bitfinex-derivatives","SOLF0:USTF0",1758201367715,6.77,247.05,246.97,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201368410,6.77,247.05,246.99,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201368816,6.77,247.05,247.01,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201369815,6.77,247.05,247.01,8.11953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201370208,6.77,247.11,247.03,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201373826,1.69953516,247.09,246.97,4.48328717]
["bitfinex-derivatives","SOLF0:USTF0",1758201374017,6.77,247.06,246.98,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201374323,1.69953516,247.05,246.98,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201374716,6.77,247.06,246.98,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201376613,6.77,247.06,247.02,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201376917,6.77,247.1,247.02,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201378420,6.77,247.08,247.0,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201381723,1.69953516,247.12,247.03,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201381924,1.69953516,247.12,247.01,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758201381925,1.69953516,247.1,247.01,8.11953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201382125,6.77,247.06,246.98,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201383324,6.77,247.04,246.96,8.11953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201384125,6.77,247.04,246.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758201384326,6.77,247.04,246.97,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201386031,8.46953516,247.04,246.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758201386228,1.69953516,247.02,246.94,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201386434,6.77,247.01,246.92,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201387422,6.77,246.99,246.92,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201387731,4.50315638,247.08,246.95,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201387928,6.77,247.04,246.97,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201390428,6.77,247.04,246.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758201390634,6.77,247.04,246.98,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201391838,6.77,247.04,246.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758201392038,6.77,247.04,246.97,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201393731,6.77,247.06,246.98,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758201393932,6.77,247.06,246.99,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201397042,6.77,247.06,246.98,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758201397244,6.77,247.06,247.0,1.69953516]
["bitfinex-derivatives","SOLF0:USTF0",1758201399743,6.77,247.06,246.98,9.07424387]
["bitfinex-derivatives","SOLF0:USTF0",1758201400041,6.79,247.05,246.98,2.65424387]
["bitfinex-derivatives","SOLF0:USTF0",1758201401344,6.79,247.05,246.97,2.65424387]
["bitfinex-derivatives","SOLF0:USTF0",1758201402239,6.79,247.05,246.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758201402444,6.79,247.05,246.96,2.65424387]
["bitfinex-derivatives","SOLF0:USTF0",1758201404445,6.79,247.05,246.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758201404947,6.79,247.05,246.99,2.65424387]
["bitfinex-derivatives","SOLF0:USTF0",1758201405947,6.79,247.05,246.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758201406144,6.79,247.05,246.93,2.65424387]
["bitfinex-derivatives","SOLF0:USTF0",1758201406543,6.79,247.05,246.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758201407642,59.39,247.05,246.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758201407943,6.79,247.05,246.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758201408245,111.89,247.05,246.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758201408448,6.79,247.05,246.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758201408651,112.09,247.05,246.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758201409038,6.79,247.05,246.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758201409645,6.79,247.05,246.96,2.65424387]
["bitfinex-derivatives","SOLF0:USTF0",1758201409846,6.79,247.05,246.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758201410945,105.18,247.08,247.05,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1758201411141,105.16,247.08,247.05,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1758201411346,2.65424387,247.12,247.05,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1758201411544,105.12,247.11,247.05,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1758201411753,2.65424387,247.09,247.05,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1758201411953,105.12,247.08,247.05,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1758201412555,2.65424387,247.06,247.05,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1758201412748,9.44424387,247.06,247.05,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1758201414353,6.79,247.06,247.05,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1758201414556,111.81,247.06,247.05,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1758201415058,6.79,247.06,247.05,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1758201415360,104.92,247.07,247.05,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1758201416055,111.71,247.07,247.05,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1758201416850,111.71,247.07,247.06,3.55786575]
["bitfinex-derivatives","SOLF0:USTF0",1758201417654,111.75,247.07,247.06,3.55786575]
["bitfinex-derivatives","SOLF0:USTF0",1758201420658,112.15,247.07,247.06,3.55786575]
["bitfinex-derivatives","SOLF0:USTF0",1758201421457,112.15,247.07,247.05,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1758201422050,111.75,247.07,247.05,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1758201425461,116.25315638,247.07,246.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758201425656,2.65424387,247.05,246.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758201425958,2.65424387,247.02,246.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758201426160,104.4,247.01,246.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758201430163,107.05424387,247.01,246.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758201430560,104.2,247.0,246.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758201431466,12.35059838,247.03,246.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758201431665,62.62,247.02,246.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758201431865,7.15740025,247.04,246.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758201432066,53.62,247.03,246.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758201432467,65.67930351,247.03,246.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758201432662,2.65424387,247.01,246.82,4.48328717]
["bitfinex-derivatives","SOLF0:USTF0",1758201432861,2.65424387,246.98,246.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758201434874,2.65424387,246.98,246.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758201436581,9.02,246.97,246.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758201436879,4.50315638,247.02,246.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758201436880,15.74,246.96,246.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758201437580,15.74,246.96,246.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758201438779,2.65424387,246.98,246.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758201438979,14.88,246.97,246.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758201439178,2.65424387,246.98,246.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758201439378,11.6,246.97,246.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758201439679,16.46316528,247.03,246.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758201439881,2.65424387,246.99,246.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758201441684,42.3,246.98,246.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758201441878,2.65424387,246.99,246.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758201442080,24.34,246.98,246.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758201442380,41.72,246.97,246.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758201444084,14.61425277,247.03,246.89,2.65424387]
["bitfinex-derivatives","SOLF0:USTF0",1758201444387,50.18,247.02,246.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758201444886,2.65424387,247.0,246.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758201447590,2.65424387,246.93,246.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758201447792,13.56,246.92,246.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758201449591,2.65424387,246.89,246.74,4.48328717]
["bitfinex-derivatives","SOLF0:USTF0",1758201449793,2.65424387,246.75,246.65,4.48328717]
["bitfinex-derivatives","SOLF0:USTF0",1758201450002,2.65424387,246.66,246.5,2.65424387]
["bitfinex-derivatives","SOLF0:USTF0",1758201450297,2.87244694,246.65,246.5,2.65424387]
["bitfinex-derivatives","SOLF0:USTF0",1758201450500,2.65424387,246.6,246.45,2.65424387]
["bitfinex-derivatives","SOLF0:USTF0",1758201450690,2.65424387,246.6,246.56,0.02847452]
["bitfinex-derivatives","SOLF0:USTF0",1758201450888,2.65424387,246.6,246.45,2.65424387]
["bitfinex-derivatives","SOLF0:USTF0",1758201451092,2.86282448,246.59,246.44,3.35999023]
["bitfinex-derivatives","SOLF0:USTF0",1758201451391,2.86282448,246.59,246.44,0.70574636]
["bitfinex-derivatives","SOLF0:USTF0",1758201451591,2.86282448,246.59,246.33,2.65424387]
["bitfinex-derivatives","SOLF0:USTF0",1758201451592,2.86282448,246.59,246.45,2.65424387]
["bitfinex-derivatives","SOLF0:USTF0",1758201451788,2.86282448,246.59,246.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758201452397,2.86282448,246.59,246.47,3.68445177]
["bitfinex-derivatives","SOLF0:USTF0",1758201452592,2.86282448,246.59,246.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758201452799,2.86282448,246.59,246.5,3.68445177]
["bitfinex-derivatives","SOLF0:USTF0",1758201452997,2.86282448,246.59,246.51,3.68445177]
["bitfinex-derivatives","SOLF0:USTF0",1758201453199,2.86282448,246.59,246.52,3.68445177]
["bitfinex-derivatives","SOLF0:USTF0",1758201453397,0.8351682,246.59,246.53,3.68445177]
["bitfinex-derivatives","SOLF0:USTF0",1758201453593,4.9251682,246.59,246.54,3.68445177]
["bitfinex-derivatives","SOLF0:USTF0",1758201453899,4.09,246.59,246.55,3.68445177]
["bitfinex-derivatives","SOLF0:USTF0",1758201454101,4.09,246.59,246.56,3.68445177]
["bitfinex-derivatives","SOLF0:USTF0",1758201454398,4.09,246.59,246.57,3.68445177]
["bitfinex-derivatives","SOLF0:USTF0",1758201454598,105.94,246.65,246.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758201454789,105.94,246.65,246.6,10.54445177]
["bitfinex-derivatives","SOLF0:USTF0",1758201454989,105.94,246.65,246.61,3.68445177]
["bitfinex-derivatives","SOLF0:USTF0",1758201455193,105.96,246.64,246.62,3.68445177]
["bitfinex-derivatives","SOLF0:USTF0",1758201455398,105.96,246.64,246.63,3.68445177]
["bitfinex-derivatives","SOLF0:USTF0",1758201455600,105.94,246.66,246.63,6.33869564]
["bitfinex-derivatives","SOLF0:USTF0",1758201455802,4.09,246.69,246.64,3.68445177]
["bitfinex-derivatives","SOLF0:USTF0",1758201455997,105.94,246.68,246.67,2.65424387]
["bitfinex-derivatives","SOLF0:USTF0",1758201456194,4.09,246.69,246.67,6.33869564]
["bitfinex-derivatives","SOLF0:USTF0",1758201456397,4.09,246.69,246.68,3.68445177]
["bitfinex-derivatives","SOLF0:USTF0",1758201456895,4.1,246.73,246.68,3.68445177]
["bitfinex-derivatives","SOLF0:USTF0",1758201457094,4.1,246.73,246.69,3.68445177]
["bitfinex-derivatives","SOLF0:USTF0",1758201457289,4.1,246.73,246.7,3.68445177]
["bitfinex-derivatives","SOLF0:USTF0",1758201457492,109.98,246.72,246.71,3.68445177]
["bitfinex-derivatives","SOLF0:USTF0",1758201458091,109.92,246.72,246.71,3.68445177]
["bitfinex-derivatives","SOLF0:USTF0",1758201458898,110.32,246.72,246.71,3.68445177]
["bitfinex-derivatives","SOLF0:USTF0",1758201459202,109.92,246.72,246.71,3.68445177]
["bitfinex-derivatives","SOLF0:USTF0",1758201459800,4.1,246.72,246.71,3.68445177]
["bitfinex-derivatives","SOLF0:USTF0",1758201460001,105.72,246.72,246.71,3.68445177]
["bitfinex-derivatives","SOLF0:USTF0",1758201461808,109.82,246.72,246.71,3.68445177]
["bitfinex-derivatives","SOLF0:USTF0",1758201463103,4.1,246.72,246.71,3.68445177]
["bitfinex-derivatives","SOLF0:USTF0",1758201463305,109.72,246.72,246.7,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201463606,109.72,246.72,246.71,3.48925383]
["bitfinex-derivatives","SOLF0:USTF0",1758201464109,105.56,246.72,246.71,3.48925383]
["bitfinex-derivatives","SOLF0:USTF0",1758201464705,272.14,246.74,246.71,3.48925383]
["bitfinex-derivatives","SOLF0:USTF0",1758201464900,109.58,246.73,246.72,3.48925383]
["bitfinex-derivatives","SOLF0:USTF0",1758201465506,7.13553783,246.73,246.72,3.48925383]
["bitfinex-derivatives","SOLF0:USTF0",1758201465709,112.59553783,246.73,246.72,3.48925383]
["bitfinex-derivatives","SOLF0:USTF0",1758201465911,7.13553783,246.73,246.72,3.48925383]
["bitfinex-derivatives","SOLF0:USTF0",1758201466111,112.53553783,246.73,246.72,3.48925383]
["bitfinex-derivatives","SOLF0:USTF0",1758201466611,108.41553783,246.73,246.72,3.48925383]
["bitfinex-derivatives","SOLF0:USTF0",1758201466808,108.41553783,246.73,246.72,5.1925227]
["bitfinex-derivatives","SOLF0:USTF0",1758201467109,112.51553783,246.73,246.72,3.48925383]
["bitfinex-derivatives","SOLF0:USTF0",1758201468311,7.13553783,246.73,246.72,3.48925383]
["bitfinex-derivatives","SOLF0:USTF0",1758201468512,112.47553783,246.73,246.7,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201468811,3.03553783,246.72,246.7,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201469011,3.03553783,246.71,246.7,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201469317,108.19553783,246.71,246.7,8.84326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201469509,3.03553783,246.71,246.7,8.84326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201469715,108.19553783,246.71,246.7,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201471109,112.29553783,246.71,246.7,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201471718,4.1,246.7,246.68,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201472015,3.03553783,246.69,246.68,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201473614,3.03553783,246.69,246.68,8.84326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201473813,3.03553783,246.7,246.68,8.84326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201474015,3.03553783,246.69,246.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758201474414,3.03553783,246.7,246.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758201474614,3.03553783,246.69,246.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758201474914,3.03553783,246.7,246.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758201475115,3.03553783,246.69,246.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758201475321,272.14,246.74,246.68,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201475524,4.1,246.72,246.68,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201475727,3.04105823,246.71,246.68,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201476021,107.88105823,246.7,246.68,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201476220,3.04105823,246.69,246.68,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201476416,3.04105823,246.69,246.68,8.84326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201476822,3.04105823,246.69,246.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758201477023,3.04105823,246.69,246.68,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201477422,107.76105823,246.69,246.68,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201478021,3.04105823,246.69,246.68,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201478325,104.68,246.69,246.68,8.84326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201478525,107.72105823,246.69,246.68,8.84326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201480032,107.70105823,246.69,246.68,8.84326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201481729,3.04105823,246.69,246.68,8.84326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201482029,107.62105823,246.69,246.68,8.84326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201482735,3.04105823,246.69,246.68,8.84326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201483031,104.44,246.69,246.68,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201483526,104.44,246.69,246.68,8.68326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201484228,107.48968682,246.69,246.68,8.68326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201484731,3.04968682,246.69,246.68,8.68326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201484926,104.44,246.71,246.68,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201485135,104.44,246.71,246.7,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201485325,107.49114784,246.71,246.7,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201485632,107.49114784,246.71,246.7,8.60326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201485930,107.49114784,246.71,246.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201486134,3.05114784,246.71,246.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201486430,107.33114784,246.71,246.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201486732,3.05114784,246.71,246.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201486932,107.31114784,246.71,246.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201487132,3.05114784,246.7,246.66,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201487432,3.05114784,246.69,246.66,8.60326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201487632,104.2,246.68,246.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201488130,107.25631169,246.68,246.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201488332,3.05631169,246.68,246.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201489228,4.09,246.76,246.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758201489426,3.05833227,246.75,246.74,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201489630,52.03833227,246.75,246.74,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201490229,52.03833227,246.75,246.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201490230,4.09,246.74,246.66,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201491830,104.44,246.73,246.66,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201492534,4.09,246.72,246.64,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201493326,12.01174116,246.79,246.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201493327,8.59315638,246.76,246.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201493531,104.42,246.74,246.69,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201493732,104.42,246.74,246.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201493935,108.51,246.74,246.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201494636,4.09,246.74,246.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201494839,76.53,246.74,246.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201495130,4.50315638,246.76,246.69,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201495331,4.50315638,246.78,246.72,8.60326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201495536,58.55,246.79,246.75,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201495736,4.09,246.78,246.75,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201497333,4.09,246.78,246.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201497540,4.09,246.78,246.72,8.60326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201500338,4.09,246.78,246.69,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201500643,4.09,246.76,246.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201501444,3.03201566,246.75,246.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201501643,3.03201566,246.74,246.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201501847,3.03201566,246.73,246.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201502144,4.09,246.76,246.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201502145,3.03201566,246.72,246.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201502338,3.03201566,246.71,246.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201503037,3.03201566,246.71,246.66,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201503237,3.03201566,246.7,246.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201503543,3.03201566,246.69,246.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201503744,3.03201566,246.68,246.64,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201503949,1.70326887,246.74,246.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201504244,1.70326887,246.71,246.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201504449,3.03241111,246.7,246.64,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201504645,3.03241111,246.69,246.62,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201504843,3.03241111,246.68,246.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201505046,3.03241111,246.67,246.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201505349,1.70326887,246.71,246.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201505551,3.03293908,246.7,246.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201505751,3.03293908,246.69,246.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201506049,3.03293908,246.68,246.62,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201506252,1.70326887,246.71,246.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201506450,3.0330843,246.7,246.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201506651,3.0330843,246.69,246.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201506850,3.0330843,246.68,246.64,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201507051,5.79326887,246.72,246.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201507255,3.03315768,246.71,246.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201507453,3.03315768,246.7,246.64,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201507654,3.03315768,246.69,246.64,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201507852,3.03315768,246.68,246.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201508050,5.79326887,246.72,246.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201508245,3.03350548,246.71,246.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201508454,3.03350548,246.7,246.62,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201508657,3.03350548,246.69,246.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201508956,3.03350548,246.68,246.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201509158,1.70326887,246.72,246.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201509350,3.03372474,246.71,246.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201509552,3.03372474,246.7,246.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201509752,3.03372474,246.69,246.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201509957,3.03372474,246.68,246.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201510257,1.70326887,246.72,246.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201510460,3.03396092,246.71,246.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201510660,3.03396092,246.7,246.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201510959,3.03396092,246.69,246.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201511150,3.03396092,246.68,246.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201511355,1.70326887,246.72,246.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201511559,3.03417842,246.71,246.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201511859,3.03417842,246.7,246.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201512058,3.03417842,246.69,246.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201512249,3.03417842,246.68,246.62,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201512456,1.70326887,246.72,246.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201512660,3.0343726,246.71,246.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201512860,3.0343726,246.7,246.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201513162,3.0343726,246.69,246.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201513359,3.0343726,246.68,246.62,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201513558,1.70326887,246.72,246.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201513758,3.02554555,246.71,246.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201513964,3.02554555,246.7,246.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201514161,3.02554555,246.69,246.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201514353,3.02554555,246.68,246.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201514559,1.70326887,246.72,246.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201514759,3.02577284,246.71,246.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201515059,3.02577284,246.7,246.65,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201515260,3.02577284,246.69,246.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758201515461,3.02577284,246.68,246.65,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201515757,4.09,246.73,246.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201515962,3.02587189,246.72,246.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201516163,3.02587189,246.71,246.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201516360,3.02587189,246.7,246.65,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201516660,3.02587189,246.69,246.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201516867,3.02587189,246.68,246.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201517066,4.09,246.73,246.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201517267,3.02630888,246.72,246.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201517568,4.1,246.7,246.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201517768,3.02630888,246.69,246.62,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201518068,3.02630888,246.68,246.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201518268,1.70326887,246.72,246.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201518464,3.02657109,246.71,246.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201518664,3.02657109,246.7,246.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201518966,3.02657109,246.69,246.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201519166,3.02657109,246.68,246.62,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201519368,1.70326887,246.72,246.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201519569,3.0268608,246.71,246.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201519762,3.0268608,246.7,246.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201519961,3.0268608,246.69,246.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201520164,3.0268608,246.69,246.62,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201520165,3.0268608,246.68,246.62,1.70326887]
["bitfinex-derivatives","SOLF0:USTF0",1758201520369,1.70326887,246.72,246.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201520569,3.02718222,246.71,246.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201520873,3.02718222,246.7,246.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201521069,3.02718222,246.69,246.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201521270,3.02718222,246.68,246.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201521471,1.70326887,246.73,246.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201521772,3.02749603,246.72,246.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201521970,3.02749603,246.71,246.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201522169,3.02749603,246.7,246.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201522469,3.02749603,246.69,246.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201522669,3.02749603,246.68,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201522869,4.1,246.74,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201523071,3.02788034,246.73,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201523370,3.02788034,246.72,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201523670,3.02788034,246.71,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201523872,3.02788034,246.7,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201524071,3.02788034,246.69,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201524272,3.02788034,246.68,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201524473,4.1,246.74,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201524772,3.02871322,246.73,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201524973,3.02871322,246.72,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201525173,3.02871322,246.71,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201525373,3.02871322,246.7,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201525574,3.02871322,246.69,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201525775,3.02871322,246.68,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201526076,4.1,246.74,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201526376,3.02885127,246.73,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201526577,3.02885127,246.72,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201526876,4.1,246.74,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201526877,3.02885127,246.71,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201527073,3.02885127,246.7,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201527273,3.02885127,246.69,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201527480,3.02885127,246.68,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201527778,3.02885127,246.67,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201527982,4.1,246.71,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201528175,3.02984402,246.7,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201528376,3.02984402,246.69,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201528578,3.02984402,246.68,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201528879,3.02984402,246.67,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201529083,3.02984402,246.66,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201529375,4.1,246.71,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201529579,3.02992065,246.7,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201529780,3.02992065,246.69,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201530082,3.02992065,246.68,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201530280,3.02992065,246.67,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201530481,4.1,246.71,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201530677,3.03000498,246.7,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201530878,3.03000498,246.69,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201531082,3.03000498,246.68,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201531281,3.03000498,246.67,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201531482,4.1,246.71,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201531682,3.03009431,246.7,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201531983,4.1,246.68,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201532179,3.03009431,246.67,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201532380,4.1,246.68,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201532580,3.03018916,246.67,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201532781,4.1,246.68,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201532977,3.03018946,246.67,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201533178,4.1,246.68,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201533379,3.03029056,246.67,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201533579,4.1,246.68,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201533778,3.03029056,246.67,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201533979,4.1,246.68,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201534179,3.03029056,246.67,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201534385,4.1,246.68,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201534684,3.03039743,246.67,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201534885,4.1,246.68,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201535084,3.03039713,246.67,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201535381,2.66142613,246.7,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201535683,3.03040836,246.69,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201535984,3.03040836,246.68,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201536185,2.66142613,246.75,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201536381,3.03056,246.74,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201536581,3.03056,246.73,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201536781,3.03056,246.72,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201536981,3.03056,246.71,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201537185,3.03056,246.7,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201537376,3.03056,246.69,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201537576,2.66142613,246.75,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201537777,3.03077726,246.74,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201537982,3.03077726,246.73,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201538183,3.03077726,246.72,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201538383,3.03077726,246.71,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201538583,3.03077726,246.7,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201538886,3.03077726,246.69,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201539086,3.03077726,246.68,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201539290,4.1,246.73,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201539487,3.0315132,246.72,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201539788,3.0315132,246.71,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201539990,3.0315132,246.7,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201540192,3.0315132,246.69,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201540381,3.0315132,246.68,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201540683,3.0315132,246.67,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201540987,4.1,246.71,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201541189,3.03175714,246.7,246.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758201541393,4.1,246.75,246.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758201541690,3.03145759,246.74,246.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758201541889,3.03145759,246.73,246.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758201542088,3.03145759,246.72,246.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758201542286,3.03145759,246.71,246.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758201542487,4.1,246.78,246.66,2.66142613]
["bitfinex-derivatives","SOLF0:USTF0",1758201542688,3.03070078,246.77,246.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758201542890,3.03070078,246.76,246.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758201543087,3.03070078,246.75,246.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758201543291,3.03070078,246.74,246.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758201543591,3.03070078,246.73,246.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758201543795,3.03070078,246.72,246.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758201543990,6.76142613,246.78,246.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758201544194,3.02578497,246.77,246.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758201544496,3.02578497,246.76,246.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758201544697,3.02578497,246.75,246.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758201544896,3.02578497,246.74,246.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758201545095,3.02578497,246.73,246.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758201545390,4.1,246.77,246.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758201545596,4.1,246.75,246.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758201545795,3.02458621,246.74,246.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758201545996,3.02458621,246.73,246.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758201546196,3.02458621,246.72,246.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201546496,4.1,246.75,246.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201546697,3.0242835,246.74,246.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201546896,7.1242835,246.73,246.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201547091,3.0242835,246.72,246.64,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758201547296,4.1,246.73,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201547500,3.02394371,246.72,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201547797,4.1,246.73,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201547999,3.02394371,246.72,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201548297,4.1,246.73,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201548498,3.02363143,246.72,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201548792,4.1,246.73,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201548998,3.02363143,246.72,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201549198,4.1,246.73,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201549397,3.02334332,246.72,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201549597,4.1,246.73,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201549790,3.02334332,246.72,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201549994,4.1,246.73,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201550291,3.02330609,246.72,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201550495,4.1,246.73,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201550691,3.02313276,246.72,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201551002,4.1,246.73,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201551202,3.02313276,246.72,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201551498,4.1,246.73,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201551801,3.02295205,246.72,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201552003,4.1,246.73,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201552198,3.02292411,246.72,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201552503,4.1,246.73,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201552702,3.0228,246.72,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201552903,4.1,246.73,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201553103,3.02279973,246.72,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201553303,4.1,246.73,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201553498,3.02275339,246.72,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201553704,4.1,246.73,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201553901,3.02275312,246.72,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201554102,4.1,246.73,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201554300,3.0227014,246.72,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201554506,4.1,246.73,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201554709,3.02270112,246.72,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201554908,4.1,246.73,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201555113,3.02270112,246.72,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201555407,2.66142613,246.74,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201555608,3.02266861,246.73,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201555807,3.02266861,246.72,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201556008,2.66142613,246.74,246.65,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1758201556208,3.02264525,246.73,246.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201556409,3.02264525,246.72,246.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201556609,2.66142613,246.74,246.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201556812,3.02258341,246.73,246.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201557111,2.66142613,246.74,246.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201557305,3.0224743,246.73,246.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201557505,2.66142613,246.74,246.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201557710,3.0224754,246.73,246.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201557914,2.66142613,246.74,246.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201558108,3.02247485,246.73,246.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201558308,2.66142613,246.74,246.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201558512,3.02237574,246.73,246.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201558710,2.66142613,246.74,246.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201558912,3.02237574,246.73,246.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201559108,2.66142613,246.74,246.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201559412,3.02230072,246.73,246.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201559713,6.76142613,246.74,246.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201559912,3.02230155,246.73,246.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201560211,6.76142613,246.74,246.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201560411,3.02225022,246.73,246.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201560612,6.76142613,246.74,246.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201560812,3.0222494,246.73,246.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201561014,6.76142613,246.74,246.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201561209,3.02225762,246.73,246.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201561410,6.76142613,246.74,246.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201561708,2.66142613,246.71,246.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201561913,2.66142613,246.68,246.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201562214,2.66142613,246.68,246.62,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1758201563613,2.66142613,246.68,246.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201564209,2.66142613,246.68,246.51,272.34]
["bitfinex-derivatives","SOLF0:USTF0",1758201564516,2.66142613,246.62,246.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201565016,2.66142613,246.62,246.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201565314,2.66142613,246.69,246.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201565315,6.76142613,246.59,246.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201568512,6.76142613,246.59,246.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201568815,4.1,246.59,246.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201569915,2.66142613,246.63,246.54,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201570317,2.66142613,246.63,246.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201570616,2.66142613,246.66,246.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201570811,3.0183531,246.65,246.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201571009,6.76142613,246.68,246.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201571209,3.01798274,246.67,246.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201571412,3.01798274,246.66,246.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201571611,6.76142613,246.68,246.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201571811,3.01782577,246.67,246.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201572118,3.01782577,246.66,246.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201572320,6.76142613,246.68,246.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201572617,3.01753776,246.67,246.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201572918,7.11753776,246.66,246.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201573117,3.01753776,246.65,246.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201573623,4.1,246.66,246.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201576024,2.66142613,246.68,246.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758201577130,4.1,246.67,246.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758201577429,3.02441938,246.66,246.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758201578928,4.1,246.67,246.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758201583225,13.38,246.76,246.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758201583226,2.66142613,246.62,246.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758201583428,4.1,246.61,246.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758201583827,1.70496483,246.59,246.5,8.42496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201584330,1.70496483,246.59,246.5,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201584531,1.70496483,246.59,246.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758201586530,1.70496483,246.56,246.49,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758201588230,1.70496483,246.53,246.49,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758201588527,1.70496483,246.53,246.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758201588837,1.70496483,246.5,246.44,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758201589836,1.70496483,246.5,246.44,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1758201591724,4.1,246.64,246.44,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201591929,1.70496483,246.53,246.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758201593638,1.70496483,246.57,246.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758201594740,1.70496483,246.57,246.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758201595134,1.70496483,246.59,246.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758201595940,4.1,246.62,246.53,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201596134,5.80496483,246.62,246.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758201596739,1.70496483,246.6,246.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758201598040,1.70496483,246.56,246.48,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758201598241,1.70496483,246.52,246.48,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758201598539,1.70496483,246.52,246.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758201599540,1.70496483,246.56,246.49,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758201600443,4.11,246.53,246.49,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758201600843,4.11,246.53,246.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758201603444,1.70496483,246.52,246.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758201603645,4.11,246.51,246.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758201605149,4.11,246.51,246.44,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201605851,5.52,246.65,246.43,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758201605852,5.81496483,246.48,246.43,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758201606143,4.11,246.64,246.43,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758201606338,1.70496483,246.5,246.43,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201606542,1.70496483,246.52,246.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758201607950,284.56,246.71,246.47,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201607951,1.70496483,246.56,246.47,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201608250,1.70496483,246.56,246.49,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201608649,1.70496483,246.56,246.48,8.24496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201609049,3.02652939,246.57,246.48,8.24496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201609251,1.70496483,246.55,246.48,8.24496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201609747,3.02652939,246.57,246.5,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201609948,4.11,246.58,246.52,8.24496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201611852,1.70496483,246.61,246.52,8.24496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201612052,3.02687994,246.6,246.52,8.24496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201612247,4.11,246.62,246.54,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201612446,3.02679952,246.61,246.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758201612853,4.11,246.66,246.58,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201613053,3.02663421,246.65,246.58,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201613247,3.02663421,246.64,246.58,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201613450,4.11,246.66,246.58,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201613649,3.02627876,246.65,246.58,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201613853,3.02627876,246.64,246.58,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201614154,5.81496483,246.66,246.58,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201614348,3.02627114,246.65,246.58,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201614552,3.02627114,246.64,246.58,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201614853,5.81496483,246.66,246.58,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201615047,3.02627114,246.65,246.58,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201615253,3.02627114,246.64,246.58,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201615450,5.81496483,246.66,246.58,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201615656,3.02634841,246.65,246.58,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201615852,4.73131324,246.64,246.56,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201616045,1.70496483,246.62,246.54,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201616243,4.11,246.63,246.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758201616649,1.70496483,246.6,246.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758201619061,5.81496483,246.6,246.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758201619856,4.11,246.6,246.54,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201620057,1.70496483,246.62,246.54,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201620558,4.73286134,246.62,246.54,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201620756,1.70496483,246.62,246.54,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201620959,3.02789741,246.61,246.54,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201622262,4.73286224,246.61,246.54,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201623165,1.70496483,246.61,246.54,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201624255,1.70496483,246.61,246.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758201624460,7.14027641,246.6,246.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758201624655,4.11,246.6,246.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758201625253,1.70496483,246.61,246.54,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201625458,3.0308684,246.6,246.54,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201625662,1.70496483,246.63,246.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758201625872,3.03086782,246.62,246.56,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201626073,3.03086782,246.61,246.56,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201626274,3.03086782,246.6,246.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758201626469,1.70496483,246.63,246.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758201626674,7.14155524,246.62,246.56,8.24496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201626877,8.02,246.7,246.56,8.24496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201626878,3.03155524,246.61,246.56,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201627075,4.11,246.66,246.58,8.24496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201627276,3.03199692,246.65,246.58,8.24496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201627575,3.03199692,246.64,246.58,8.24496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201627876,3.03199692,246.63,246.58,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201628174,3.03199692,246.62,246.58,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201628367,4.11,246.66,246.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758201628567,3.03264694,246.65,246.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758201628768,7.14264694,246.64,246.58,8.24496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201629074,3.03264694,246.63,246.58,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201629273,3.03264694,246.62,246.58,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201629472,4.11,246.69,246.58,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201629772,1.70496483,246.64,246.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758201629975,7.14256932,246.63,246.55,8.24496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201630171,4.11,246.63,246.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758201630377,4.11,246.63,246.55,8.24496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201630875,4.11,246.59,246.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758201631077,3.03272848,246.58,246.39,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758201631276,1.70496483,246.56,246.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758201632881,1.70496483,246.54,246.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758201633678,5.81496483,246.54,246.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758201634183,1.70496483,246.52,246.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758201634882,1.70496483,246.52,246.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758201636983,1.70496483,246.5,246.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758201639083,1.70496483,246.52,246.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758201639884,1.70496483,246.53,246.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758201640781,5.80496483,246.55,246.47,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201640980,3.03281118,246.54,246.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201641185,4.1,246.55,246.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201641486,3.03278549,246.54,246.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201641782,1.70496483,246.56,246.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201641982,3.0326464,246.55,246.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201642180,1.70496483,246.56,246.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201643086,3.0327874,246.55,246.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201643287,1.70496483,246.56,246.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201644091,1.70496483,246.58,246.5,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201644382,3.03263655,246.57,246.52,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201644588,3.03263655,246.56,246.52,1.70496483]
["bitfinex-derivatives","SOLF0:USTF0",1758201644787,5.80496483,246.6,246.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201644988,3.03254863,246.59,246.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201645184,3.03254863,246.58,246.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201645386,4.1,246.6,246.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201645584,3.03237983,246.59,246.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201645885,3.03237983,246.58,246.52,2.66369491]
["bitfinex-derivatives","SOLF0:USTF0",1758201646185,4.1,246.6,246.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201646485,3.03238498,246.59,246.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201646685,3.03238498,246.58,246.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201646989,4.1,246.6,246.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201647186,3.03238498,246.59,246.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201647383,3.03238498,246.58,246.52,9.62369491]
["bitfinex-derivatives","SOLF0:USTF0",1758201647583,4.1,246.6,246.52,9.62369491]
["bitfinex-derivatives","SOLF0:USTF0",1758201647784,3.03239208,246.59,246.52,9.62369491]
["bitfinex-derivatives","SOLF0:USTF0",1758201647983,3.03239208,246.58,246.52,9.62369491]
["bitfinex-derivatives","SOLF0:USTF0",1758201648184,4.1,246.6,246.52,9.62369491]
["bitfinex-derivatives","SOLF0:USTF0",1758201648383,3.03243527,246.59,246.52,9.62369491]
["bitfinex-derivatives","SOLF0:USTF0",1758201648587,6.76369491,246.64,246.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201648790,3.03238356,246.63,246.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201648986,3.03238356,246.62,246.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201649187,3.03238356,246.61,246.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201649493,4.1,246.64,246.55,2.66369491]
["bitfinex-derivatives","SOLF0:USTF0",1758201649783,3.03212189,246.63,246.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201649984,3.03212189,246.62,246.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201650184,4.1,246.64,246.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201650380,3.03210793,246.63,246.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201650584,3.03210793,246.62,246.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201650780,4.1,246.64,246.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201650985,3.03210793,246.63,246.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201651185,3.03210793,246.62,246.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201651488,3.03210793,246.61,246.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201651689,4.1,246.64,246.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201651881,3.03231281,246.63,246.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201652085,3.03231281,246.62,246.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201652281,3.03231281,246.61,246.55,9.62369491]
["bitfinex-derivatives","SOLF0:USTF0",1758201652591,4.1,246.64,246.55,9.62369491]
["bitfinex-derivatives","SOLF0:USTF0",1758201652787,3.03256991,246.63,246.55,9.62369491]
["bitfinex-derivatives","SOLF0:USTF0",1758201652990,3.03256991,246.62,246.55,9.62369491]
["bitfinex-derivatives","SOLF0:USTF0",1758201653291,3.03256991,246.61,246.55,2.66369491]
["bitfinex-derivatives","SOLF0:USTF0",1758201653489,4.1,246.72,246.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201653691,3.03215633,246.71,246.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201653993,3.03215633,246.7,246.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201654189,3.03215633,246.69,246.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201654492,3.03215633,246.68,246.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201654688,3.03215633,246.67,246.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201654883,3.03215633,246.66,246.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201655088,3.03215633,246.65,246.61,2.66369491]
["bitfinex-derivatives","SOLF0:USTF0",1758201655287,2.66369491,246.73,246.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201655581,4.1,246.71,246.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201655782,3.03116726,246.7,246.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201655982,3.03116726,246.69,246.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201656188,3.03116726,246.68,246.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758201656490,3.03116726,246.68,246.61,2.66369491]
["bitfinex-derivatives","SOLF0:USTF0",1758201656491,3.03116726,246.67,246.61,2.66369491]
["bitfinex-derivatives","SOLF0:USTF0",1758201656793,3.03116726,246.66,246.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201657088,4.1,246.71,246.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201657289,3.03028129,246.7,246.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201657493,4.1,246.68,246.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201657690,4.1,246.68,246.59,2.66369491]
["bitfinex-derivatives","SOLF0:USTF0",1758201657691,7.13028129,246.67,246.59,2.66369491]
["bitfinex-derivatives","SOLF0:USTF0",1758201657995,3.03028129,246.66,246.59,2.66369491]
["bitfinex-derivatives","SOLF0:USTF0",1758201658198,3.03028129,246.65,246.59,2.66369491]
["bitfinex-derivatives","SOLF0:USTF0",1758201658491,4.1,246.67,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201658791,3.03032909,246.66,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201658989,3.03032909,246.65,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201659190,4.1,246.67,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201659394,3.0301246,246.66,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201659594,3.0301246,246.65,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201659796,4.1,246.67,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201659994,3.0301246,246.66,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201660196,3.0301246,246.65,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201660398,4.1,246.67,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201660593,3.0300414,246.66,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201660895,3.0300414,246.65,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201661096,4.1,246.67,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201661396,3.0299155,246.66,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201661599,3.0299155,246.65,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201661896,3.0299155,246.64,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201662194,4.1,246.67,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201662399,3.02970139,246.66,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201662588,3.02970139,246.65,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201662785,3.02970139,246.64,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201662988,4.1,246.67,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201663198,3.02828553,246.66,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201663490,3.02828553,246.65,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201663696,4.1,246.67,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201663895,3.02807373,246.66,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201664093,3.02807373,246.65,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201664292,4.1,246.67,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201664592,3.02786801,246.66,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201664793,4.1,246.67,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201664992,3.02769482,246.66,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201665193,3.02769482,246.65,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201665398,4.1,246.67,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201665596,3.02744747,246.66,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201665799,4.1,246.67,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201666001,3.02744747,246.66,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201666298,3.02736313,246.65,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201666498,4.1,246.67,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201666698,3.02736343,246.66,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201666898,3.02736343,246.65,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201667098,4.1,246.67,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201667300,3.02718209,246.66,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201667490,3.02718209,246.65,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201667694,4.1,246.67,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201667896,3.02719184,246.66,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201668094,3.02719184,246.65,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201668295,4.1,246.67,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201668496,3.02702785,246.66,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201668798,4.1,246.67,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201669001,3.02700188,246.66,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201670601,3.02700188,246.65,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201670900,4.1,246.67,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201671101,3.02664428,246.66,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201671302,3.02664428,246.65,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201671502,4.1,246.67,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201671704,3.026504,246.66,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201671904,3.026504,246.65,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201672200,4.1,246.67,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201672401,3.02640538,246.66,246.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758201673701,4.11,246.63,246.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201673909,3.02640538,246.62,246.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201682009,4.11,246.67,246.56,2.66369491]
["bitfinex-derivatives","SOLF0:USTF0",1758201682209,3.02811224,246.66,246.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201682409,3.02811224,246.65,246.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201682610,3.02811224,246.64,246.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201682915,4.11,246.67,246.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201683215,3.02868573,246.66,246.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201683415,3.02868573,246.65,246.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201683714,3.02938772,246.64,246.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201684021,4.11,246.67,246.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201684212,3.03022252,246.66,246.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201684510,3.03022252,246.65,246.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201684710,3.03022252,246.64,246.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201684911,4.11,246.67,246.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201685214,3.03030517,246.66,246.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201685514,3.03030517,246.65,246.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201685714,4.11,246.67,246.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201686019,3.0310759,246.66,246.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201686212,3.0310759,246.65,246.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201686514,4.11,246.67,246.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201686710,3.03177541,246.66,246.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201686905,3.03177541,246.65,246.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201687110,4.11,246.67,246.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201687312,3.0323366,246.66,246.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201687515,3.0323366,246.65,246.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201687712,4.11,246.67,246.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201687914,3.03229737,246.66,246.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201688113,3.03229737,246.65,246.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201688414,4.11,246.67,246.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201688614,3.03292304,246.66,246.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201688814,3.03292304,246.65,246.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201689015,4.11,246.67,246.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201689217,3.03370273,246.66,246.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201689416,3.03370273,246.65,246.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201689619,4.11,246.67,246.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201689916,3.03364711,246.66,246.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201690118,4.11,246.73,246.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201690314,4.11,246.73,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201690315,3.03390731,246.72,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201690516,3.03390731,246.71,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201690712,3.03390731,246.7,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201691024,4.11,246.73,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201691025,3.03390731,246.69,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201691217,2.66369491,246.75,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201691418,4.11,246.73,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201691619,3.03282894,246.72,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201691815,3.03282894,246.71,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201692019,3.03282894,246.7,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201692222,4.11,246.73,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201692421,3.03239626,246.72,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201692621,3.03239626,246.71,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201692821,3.03239626,246.7,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201693124,4.11,246.73,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201693320,3.03661733,246.72,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201693521,3.03661733,246.71,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201693823,3.03661733,246.7,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201694024,4.11,246.73,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201694218,3.03620657,246.72,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201694417,3.03620657,246.71,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201694721,3.03620657,246.7,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201694921,4.11,246.73,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201695125,3.03559024,246.72,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201695322,3.03559024,246.71,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201695522,3.03559024,246.7,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201695723,4.11,246.73,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201695924,3.03505607,246.72,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201696226,3.03505607,246.71,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201696445,3.03505607,246.7,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201696725,4.11,246.73,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201696929,3.03460244,246.72,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201697124,3.03460244,246.71,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201697321,4.11,246.73,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201697517,3.03421992,246.72,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201697721,3.03421992,246.71,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201697921,4.11,246.73,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201698123,3.03421992,246.72,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201698324,3.03421992,246.71,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201698622,4.11,246.73,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201698823,3.03390187,246.72,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201699022,3.03390187,246.71,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201699218,4.11,246.73,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201699429,3.03347153,246.72,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201699628,7.12347153,246.71,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201699829,4.09,246.71,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201702828,272.46,246.79,246.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758201703029,9.78590883,246.78,246.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758201703327,3.03221392,246.77,246.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758201703528,3.03221392,246.76,246.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758201703828,3.03221392,246.75,246.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758201704023,6.75369491,246.78,246.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758201704230,3.03080311,246.77,246.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758201704426,3.03080311,246.76,246.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758201704623,2.66369491,246.87,246.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758201704624,4.09,246.74,246.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758201704824,3.03059688,246.73,246.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758201708230,3.03059688,246.73,246.63,12.15762588]
["bitfinex-derivatives","SOLF0:USTF0",1758201708231,5.79283395,246.77,246.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758201708427,3.02913699,246.76,246.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758201708629,3.02913699,246.75,246.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758201708828,5.79283395,246.77,246.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758201709030,3.02913699,246.76,246.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758201709232,3.02913699,246.75,246.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758201709432,5.79283395,246.77,246.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758201709634,3.02874946,246.76,246.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758201709832,3.02874946,246.75,246.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758201710033,5.79283395,246.77,246.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758201710226,3.02874946,246.76,246.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758201710428,5.79283395,246.77,246.61,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1758201710429,4.09,246.8,246.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758201710628,4.73081532,246.79,246.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758201710822,3.02798137,246.78,246.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758201711333,4.7303697,246.77,246.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758201711529,1.70283395,246.77,246.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758201712932,4.7303697,246.77,246.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758201713127,1.70283395,246.77,246.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758201713333,1.70283395,246.75,246.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758201713734,5.79283395,246.75,246.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758201716442,4.09,246.75,246.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758201716735,4.09,246.75,246.67,1.70283395]
["bitfinex-derivatives","SOLF0:USTF0",1758201716736,4.09,246.75,246.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758201716933,1.70283395,246.77,246.69,1.70283395]
["bitfinex-derivatives","SOLF0:USTF0",1758201717242,1.70283395,246.77,246.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758201718228,4.72893096,246.77,246.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758201718436,1.70283395,246.77,246.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758201721041,4.72876066,246.77,246.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758201722135,1.70283395,246.79,246.71,1.70283395]
["bitfinex-derivatives","SOLF0:USTF0",1758201722335,3.02805158,246.78,246.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758201723342,3.02805158,246.77,246.71,1.70283395]
["bitfinex-derivatives","SOLF0:USTF0",1758201723641,5.80283395,246.79,246.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758201723942,5.80283395,246.77,246.69,1.70283395]
["bitfinex-derivatives","SOLF0:USTF0",1758201724141,3.02747357,246.76,246.69,1.70283395]
["bitfinex-derivatives","SOLF0:USTF0",1758201724642,4.1,246.72,246.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758201725343,4.1,246.72,246.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758201726136,1.70283395,246.73,246.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758201726732,1.70283395,246.71,246.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758201726941,1.70283395,246.69,246.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758201727142,5.80283395,246.69,246.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758201727543,5.80283395,246.67,246.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758201730046,11.16035,246.85,246.59,19.03555488]
["bitfinex-derivatives","SOLF0:USTF0",1758201730242,5.80283395,246.73,246.64,1.70283395]
["bitfinex-derivatives","SOLF0:USTF0",1758201730442,3.03302489,246.72,246.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758201730746,4.73585884,246.71,246.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758201730945,3.03302489,246.7,246.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758201731147,1.70283395,246.71,246.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758201731450,3.03378683,246.7,246.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758201731648,1.70283395,246.71,246.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758201731849,3.03388162,246.7,246.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758201732149,4.1,246.68,246.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758201732448,1.70283395,246.65,246.58,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1758201732639,1.70283395,246.65,246.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758201734150,1.70283395,246.65,246.58,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1758201735054,4.1,246.68,246.58,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1758201735257,1.70283395,246.65,246.58,110.12283395]
["bitfinex-derivatives","SOLF0:USTF0",1758201736355,1.70283395,246.66,246.58,110.12283395]
["bitfinex-derivatives","SOLF0:USTF0",1758201736552,3.03436027,246.65,246.58,110.12283395]
["bitfinex-derivatives","SOLF0:USTF0",1758201736746,1.70283395,246.66,246.58,110.12283395]
["bitfinex-derivatives","SOLF0:USTF0",1758201736944,3.03436027,246.65,246.58,110.12283395]
["bitfinex-derivatives","SOLF0:USTF0",1758201737144,1.70283395,246.66,246.58,110.12283395]
["bitfinex-derivatives","SOLF0:USTF0",1758201737357,3.03424791,246.65,246.58,110.12283395]
["bitfinex-derivatives","SOLF0:USTF0",1758201737557,1.70283395,246.66,246.58,110.12283395]
["bitfinex-derivatives","SOLF0:USTF0",1758201737755,3.03384346,246.65,246.58,110.12283395]
["bitfinex-derivatives","SOLF0:USTF0",1758201738056,1.70283395,246.66,246.58,110.12283395]
["bitfinex-derivatives","SOLF0:USTF0",1758201738259,3.03384346,246.65,246.58,110.12283395]
["bitfinex-derivatives","SOLF0:USTF0",1758201738554,1.70283395,246.66,246.58,110.12283395]
["bitfinex-derivatives","SOLF0:USTF0",1758201739457,1.70283395,246.66,246.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758201740853,3.03252428,246.65,246.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758201741160,59.48,246.8,246.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758201741161,5.80283395,246.62,246.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758201741354,5.80283395,246.62,246.56,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1758201742058,5.80283395,246.62,246.56,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1758201742259,5.80283395,246.62,246.56,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758201742959,5.80283395,246.62,246.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758201743158,5.80283395,246.62,246.56,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758201744768,1.70283395,246.6,246.56,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758201744964,1.70283395,246.6,246.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758201745266,1.70283395,246.6,246.55,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758201746168,1.70283395,246.63,246.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758201747969,4.7308573,246.65,246.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758201748266,1.70283395,246.65,246.57,1.70283395]
["bitfinex-derivatives","SOLF0:USTF0",1758201748472,1.70283395,246.65,246.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758201751768,1.70283395,246.63,246.57,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758201751968,1.70283395,246.63,246.57,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1758201758979,1.70283395,246.63,246.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201759171,1.70283395,246.63,246.57,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758201759376,1.70283395,246.63,246.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201759570,1.70283395,246.63,246.57,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758201759775,1.70283395,246.63,246.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201759977,1.70283395,246.63,246.57,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1758201760378,1.70283395,246.66,246.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201760667,1.70283395,246.66,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201761678,4.7338991,246.66,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201761878,1.70283395,246.66,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201762776,4.73432435,246.66,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201763080,1.70283395,246.68,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201763282,3.03210432,246.67,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201763482,3.03210432,246.66,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201763779,1.70283395,246.68,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201764075,3.03278641,246.67,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201764276,3.03278641,246.66,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201764481,1.70283395,246.68,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201764680,3.03351915,246.67,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201764881,3.03351915,246.66,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201765180,1.70283395,246.68,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201765382,3.03351915,246.67,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201765572,3.03351915,246.66,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201765775,1.70283395,246.68,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201765977,3.03368413,246.67,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201766185,3.03368413,246.66,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201766485,1.70283395,246.68,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201766682,3.03453099,246.67,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201766883,3.03453099,246.66,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201767084,1.70283395,246.68,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201767284,3.03453099,246.67,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201767487,3.03453099,246.66,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201767685,1.70283395,246.66,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201768281,3.03707106,246.65,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201768486,1.70283395,246.66,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201768678,3.03707106,246.65,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201768880,1.70283395,246.66,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201769181,3.03707106,246.65,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201769385,1.70283395,246.66,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201769586,3.03827956,246.65,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201769786,2.66248041,246.68,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201769984,3.03827956,246.67,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201770191,3.03827956,246.66,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201770487,3.03827956,246.65,246.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201770686,3.03827956,246.64,246.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201770986,2.66248041,246.68,246.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201771282,3.03931575,246.67,246.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201771487,3.03931575,246.66,246.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201771686,3.03931575,246.65,246.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201771888,3.03931575,246.64,246.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201772090,2.66248041,246.68,246.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201772291,3.04053843,246.67,246.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201772491,3.04053843,246.66,246.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201772692,3.04053843,246.65,246.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201772894,2.66248041,246.72,246.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201773088,3.04094124,246.71,246.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201773294,3.04094124,246.7,246.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201773495,3.04094124,246.69,246.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201773693,3.04094124,246.68,246.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201773893,3.04094124,246.67,246.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201774093,4.1,246.73,246.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201774294,3.04085576,246.72,246.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201774494,3.04085576,246.71,246.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201774695,3.04085576,246.7,246.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201774889,3.04085576,246.69,246.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201775090,3.04085576,246.68,246.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201775291,3.04085576,246.67,246.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201775493,4.1,246.73,246.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201775691,3.04062895,246.72,246.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201775897,3.04062895,246.71,246.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201776095,6.76248041,246.77,246.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201776096,3.04062895,246.7,246.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201776292,4.1,246.75,246.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201776596,3.03991962,246.74,246.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758201776793,3.03991962,246.73,246.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201776998,3.03991962,246.72,246.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201777198,3.03991962,246.71,246.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201777392,4.1,246.75,246.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201777593,3.03914894,246.74,246.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201777789,3.03914894,246.73,246.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201777994,3.03914894,246.72,246.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201778293,3.03914894,246.71,246.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201778493,4.1,246.75,246.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201778693,3.03826464,246.74,246.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201778894,3.03826464,246.73,246.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201779095,3.03826464,246.72,246.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201779295,3.03826464,246.71,246.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201779496,4.1,246.75,246.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201779796,3.03745185,246.74,246.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201779994,3.03745185,246.73,246.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201780194,3.03745185,246.72,246.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201780394,3.03745185,246.71,246.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201780598,4.1,246.75,246.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201780796,3.03734057,246.74,246.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201780996,3.03734057,246.73,246.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201781303,3.03734057,246.72,246.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201781505,4.1,246.75,246.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201781704,3.0366066,246.74,246.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201781900,3.0366066,246.73,246.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201782101,3.0366066,246.72,246.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201782298,4.1,246.75,246.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201782499,3.03594631,246.74,246.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201782798,3.03594631,246.73,246.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201783108,4.1,246.75,246.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201783300,3.03353087,246.74,246.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201783497,3.03353087,246.73,246.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201783698,4.1,246.75,246.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201784003,4.1,246.83,246.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201784204,3.03220794,246.82,246.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201784399,3.03220794,246.81,246.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201784602,4.1,246.79,246.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201784806,3.03220794,246.78,246.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758201785006,3.03220794,246.77,246.71,9.65248041]
["bitfinex-derivatives","SOLF0:USTF0",1758201785203,4.1,246.79,246.71,9.65248041]
["bitfinex-derivatives","SOLF0:USTF0",1758201785403,3.03071773,246.78,246.71,9.65248041]
["bitfinex-derivatives","SOLF0:USTF0",1758201785608,3.03071773,246.77,246.71,9.65248041]
["bitfinex-derivatives","SOLF0:USTF0",1758201785904,4.1,246.79,246.71,9.65248041]
["bitfinex-derivatives","SOLF0:USTF0",1758201786100,3.02965294,246.78,246.71,9.65248041]
["bitfinex-derivatives","SOLF0:USTF0",1758201786302,4.1,246.79,246.71,9.65248041]
["bitfinex-derivatives","SOLF0:USTF0",1758201786606,3.0286614,246.78,246.71,9.65248041]
["bitfinex-derivatives","SOLF0:USTF0",1758201786999,3.0286614,246.78,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758201787300,4.09,246.83,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758201787501,3.02771501,246.82,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758201787797,3.02771501,246.81,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758201788004,3.02771501,246.8,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758201788204,3.02771501,246.79,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758201788408,4.09,246.83,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758201788607,3.02676742,246.82,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758201788905,3.02676742,246.81,246.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758201789107,4.09,246.83,246.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758201789308,3.02669058,246.82,246.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758201789504,3.02669058,246.81,246.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758201790308,4.09,246.82,246.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758201796512,2.66248041,246.81,246.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758201796710,4.09,246.8,246.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758201796913,2.66248041,246.81,246.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758201797103,4.09,246.8,246.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758201797508,2.66248041,246.81,246.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758201797809,7.1121181,246.8,246.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758201798010,4.09,246.8,246.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758201798809,11.16035,246.85,246.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758201799011,9.77439074,246.84,246.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758201799207,3.02191033,246.83,246.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758201801218,4.09,246.82,246.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758201805116,2.66248041,246.84,246.73,2.66248041]
["bitfinex-derivatives","SOLF0:USTF0",1758201805318,2.66248041,246.84,246.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758201808122,15.25035,246.85,246.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758201809619,4.09,246.84,246.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758201809916,4.09,246.82,246.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758201813819,4.09,246.79,246.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758201814526,2.66248041,246.77,246.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758201814726,4.09,246.76,246.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201815626,2.66248041,246.77,246.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201815923,4.09,246.76,246.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201816423,7.11156105,246.75,246.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201817027,3.02156105,246.75,246.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201817223,4.09,246.79,246.74,207.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201817424,3.02263387,246.78,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201817626,3.02263387,246.77,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201817926,4.09,246.79,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201818227,3.02246094,246.78,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201818922,3.02246094,246.78,246.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201819626,3.02246094,246.78,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201820029,3.02246094,246.78,246.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201820428,4.09,246.79,246.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201820620,3.02521796,246.78,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201820825,4.09,246.79,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201821019,3.02521793,246.78,246.74,207.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201821224,4.09,246.78,246.74,207.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201821421,3.0256806,246.77,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201822424,3.0256806,246.77,246.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201822629,2.66248041,246.8,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201822830,3.02610273,246.79,246.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201823032,3.02610273,246.78,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201823323,3.02610273,246.77,246.74,300.74]
["bitfinex-derivatives","SOLF0:USTF0",1758201823531,4.09,246.82,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201823730,3.02655332,246.81,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201823932,3.02655332,246.8,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201824130,3.02655332,246.79,246.74,300.74]
["bitfinex-derivatives","SOLF0:USTF0",1758201824431,3.02655332,246.78,246.74,300.74]
["bitfinex-derivatives","SOLF0:USTF0",1758201824629,3.02655332,246.77,246.74,300.74]
["bitfinex-derivatives","SOLF0:USTF0",1758201824823,4.09,246.82,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201825026,3.02704224,246.81,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201825231,3.02704224,246.8,246.74,307.79]
["bitfinex-derivatives","SOLF0:USTF0",1758201825532,3.02704224,246.79,246.74,300.74]
["bitfinex-derivatives","SOLF0:USTF0",1758201825724,3.02704224,246.78,246.74,300.74]
["bitfinex-derivatives","SOLF0:USTF0",1758201825926,3.02704224,246.77,246.74,300.74]
["bitfinex-derivatives","SOLF0:USTF0",1758201826122,4.09,246.82,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201826322,3.02712667,246.81,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201826523,3.02712667,246.8,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201826828,4.09,246.84,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201827033,5.68964342,246.83,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201827236,3.02716301,246.82,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201827439,3.02716301,246.81,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201827733,3.02716301,246.8,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201828032,2.66248041,246.83,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201828232,2.95508748,246.82,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201828536,2.95508748,246.81,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201828730,2.95508748,246.8,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201829030,7.0456639,246.79,246.76,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758201829230,4.09,246.82,246.76,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758201829429,2.95572246,246.81,246.76,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758201829631,4.09,246.79,246.76,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758201830036,4.09,246.79,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201830440,2.66248041,246.8,246.74,300.7]
["bitfinex-derivatives","SOLF0:USTF0",1758201830633,2.95577827,246.79,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201831240,2.95577827,246.79,246.74,300.7]
["bitfinex-derivatives","SOLF0:USTF0",1758201831538,4.09,246.82,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201831736,4.65772864,246.81,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201832034,2.95583656,246.8,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201832234,2.95583656,246.79,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201832437,1.70189208,246.8,246.74,300.7]
["bitfinex-derivatives","SOLF0:USTF0",1758201832638,2.95586831,246.79,246.74,300.7]
["bitfinex-derivatives","SOLF0:USTF0",1758201832839,2.95586831,246.79,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201833028,1.70189208,246.8,246.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201833232,1.70189208,246.8,246.74,300.7]
["bitfinex-derivatives","SOLF0:USTF0",1758201833538,2.95575605,246.79,246.74,307.75]
["bitfinex-derivatives","SOLF0:USTF0",1758201833740,2.95575605,246.79,246.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201833944,2.95575605,246.79,246.75,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758201834238,2.95575605,246.79,246.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201834630,2.95575605,246.79,246.76,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758201834830,7.04575605,246.79,246.76,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758201835036,4.09,246.79,246.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201835233,4.09,246.79,246.75,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1758201835432,4.09,246.79,246.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201835633,4.09,246.78,246.75,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758201835831,5.79189208,246.78,246.75,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1758201836333,1.70189208,246.78,246.75,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1758201836533,1.70189208,246.78,246.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758201837032,4.1,246.78,246.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201837236,1.70189208,246.76,246.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201837440,7.05621835,246.75,246.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201842350,7.05406413,246.75,246.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201843852,8.75595621,246.75,246.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201845247,2.95406413,246.75,246.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201845449,1.70189208,246.75,246.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201845651,2.95406413,246.77,246.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201845854,1.70189208,246.75,246.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201846055,4.65595621,246.75,246.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201848556,2.95406413,246.75,246.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201848762,1.70189208,246.75,246.74,206.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201849563,4.65595621,246.75,246.74,206.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201849762,1.70189208,246.75,246.74,206.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201850264,4.65595621,246.75,246.74,206.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201850562,1.70189208,246.75,246.74,206.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201851962,2.95406413,246.76,246.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201852164,1.70189208,246.78,246.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201852365,2.95406413,246.77,246.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201852565,2.95406413,246.76,246.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201852765,2.95406413,246.77,246.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201852965,2.95406413,246.76,246.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201853366,2.95406413,246.77,246.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201853565,2.95406413,246.76,246.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201853866,1.70189208,246.8,246.74,300.58]
["bitfinex-derivatives","SOLF0:USTF0",1758201854057,2.96046276,246.79,246.74,300.58]
["bitfinex-derivatives","SOLF0:USTF0",1758201854257,2.96046276,246.78,246.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201854456,1.70189208,246.82,246.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201854664,2.96085622,246.81,246.76,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758201854967,2.96085622,246.8,246.76,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758201855268,2.96085622,246.79,246.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201855569,2.96085622,246.78,246.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201855765,2.96085622,246.81,246.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201855962,2.96085622,246.8,246.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201856163,2.96085622,246.84,246.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201856361,2.96085622,246.83,246.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201856561,2.96085622,246.82,246.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201856766,2.96085622,246.81,246.8,8.35189208]
["bitfinex-derivatives","SOLF0:USTF0",1758201857066,2.96085622,246.86,246.8,1.70189208]
["bitfinex-derivatives","SOLF0:USTF0",1758201857266,2.96085622,246.85,246.8,1.70189208]
["bitfinex-derivatives","SOLF0:USTF0",1758201857468,2.96085622,246.84,246.8,1.70189208]
["bitfinex-derivatives","SOLF0:USTF0",1758201857667,2.96085622,246.83,246.8,102.24189208]
["bitfinex-derivatives","SOLF0:USTF0",1758201857867,2.96085622,246.82,246.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201859269,2.96085622,246.86,246.8,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758201859472,2.960854,246.85,246.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201859670,2.960854,246.84,246.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201859863,2.960854,246.83,246.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201860070,1.70189208,246.87,246.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201860262,2.960854,246.86,246.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201860469,2.960854,246.85,246.8,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758201860669,2.960854,246.84,246.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201860868,2.960854,246.83,246.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201861070,2.960854,246.82,246.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201861271,2.960854,246.86,246.8,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758201861472,2.960854,246.85,246.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201861770,2.960854,246.84,246.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201861972,2.960854,246.83,246.8,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758201862169,1.70189208,246.87,246.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201862368,2.96029783,246.86,246.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201862566,2.96029783,246.85,246.8,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758201862872,2.96029783,246.84,246.79,102.20189208]
["bitfinex-derivatives","SOLF0:USTF0",1758201863077,2.96029783,246.83,246.79,102.20189208]
["bitfinex-derivatives","SOLF0:USTF0",1758201863270,1.70189208,246.87,246.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201863471,2.95963573,246.86,246.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201863670,2.95963573,246.85,246.79,102.20189208]
["bitfinex-derivatives","SOLF0:USTF0",1758201863877,2.95963573,246.84,246.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201864178,2.95963573,246.83,246.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201864476,1.70189208,246.87,246.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201864667,2.95920273,246.86,246.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201864868,2.95920273,246.85,246.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201865068,2.95920273,246.84,246.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201865269,1.70189208,246.87,246.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201865570,2.95887512,246.86,246.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201865870,2.95887512,246.85,246.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201866070,2.95887512,246.84,246.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201866374,1.70189208,246.87,246.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201866574,2.95856844,246.86,246.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201866770,2.95856844,246.85,246.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201866974,2.95856844,246.84,246.79,102.20189208]
["bitfinex-derivatives","SOLF0:USTF0",1758201867175,1.70189208,246.87,246.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201867375,2.95842604,246.86,246.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201867575,2.95842604,246.85,246.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201867771,2.95842604,246.84,246.79,102.20189208]
["bitfinex-derivatives","SOLF0:USTF0",1758201867978,1.70189208,246.87,246.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201868175,2.95827931,246.86,246.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201868373,2.95827931,246.85,246.79,102.20189208]
["bitfinex-derivatives","SOLF0:USTF0",1758201868576,2.95827931,246.84,246.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201868877,5.80189208,246.88,246.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201869076,2.95800658,246.87,246.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201869276,2.95800658,246.86,246.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201869476,2.95800658,246.85,246.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201869675,2.95800658,246.84,246.81,1.70189208]
["bitfinex-derivatives","SOLF0:USTF0",1758201869876,5.80189208,246.88,246.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201870076,2.95774895,246.87,246.81,1.70189208]
["bitfinex-derivatives","SOLF0:USTF0",1758201870273,2.95774895,246.86,246.81,1.70189208]
["bitfinex-derivatives","SOLF0:USTF0",1758201870478,1.70189208,246.9,246.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201870773,2.95714386,246.89,246.83,1.70189208]
["bitfinex-derivatives","SOLF0:USTF0",1758201871380,2.95714386,246.88,246.83,1.70189208]
["bitfinex-derivatives","SOLF0:USTF0",1758201871576,4.50315638,246.96,246.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201871782,4.65822199,246.95,246.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201871968,2.95632991,246.94,246.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201872174,2.95632991,246.93,246.87,1.70189208]
["bitfinex-derivatives","SOLF0:USTF0",1758201872375,2.95619924,246.92,246.87,1.70189208]
["bitfinex-derivatives","SOLF0:USTF0",1758201872576,2.95619924,246.91,246.87,1.70189208]
["bitfinex-derivatives","SOLF0:USTF0",1758201872770,2.95619924,246.9,246.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201873075,2.95619924,246.89,246.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201873381,1.70189208,246.95,246.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201873583,2.9386604,246.94,246.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201873780,2.9386604,246.93,246.87,1.70189208]
["bitfinex-derivatives","SOLF0:USTF0",1758201873977,2.9386604,246.92,246.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201874180,2.9386604,246.91,246.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201874382,2.9386604,246.9,246.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201874683,4.1,246.91,246.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201874981,2.9379823,246.9,246.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201877089,7.0379823,246.9,246.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201877290,4.1,246.9,246.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758201879981,100.38,246.97,246.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758201880287,4.1,246.91,246.84,1.70189208]
["bitfinex-derivatives","SOLF0:USTF0",1758201881279,5.80189208,246.94,246.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758201881488,4.1,246.92,246.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758201881688,4.1,246.93,246.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758201881877,4.1,246.91,246.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758201882287,4.1,246.93,246.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758201882484,2.93380656,246.92,246.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758201882685,4.1,246.91,246.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758201882884,4.1,246.91,246.86,1.70189208]
["bitfinex-derivatives","SOLF0:USTF0",1758201883086,4.1,246.91,246.84,8.58189208]
["bitfinex-derivatives","SOLF0:USTF0",1758201884089,1.70189208,246.9,246.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758201889497,4.63724632,246.9,246.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758201891188,1.70189208,246.88,246.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758201891492,4.1,246.85,246.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758201893995,2.65874447,246.87,246.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758201894293,2.93876055,246.86,246.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758201896387,6.75874447,246.88,246.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758201896388,2.93876055,246.85,246.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758201896593,4.1,246.88,246.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758201896794,2.94209082,246.87,246.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758201897290,2.94209082,246.86,246.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758201897491,2.94209082,246.85,246.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758201897700,4.1,246.86,246.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758201897894,2.94321376,246.85,246.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758201899397,2.94321376,246.84,246.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758201899592,7.04321376,246.83,246.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201899796,2.94321376,246.82,246.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201899994,2.94321376,246.81,246.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201900195,4.1,246.83,246.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201900394,2.65874447,246.8,246.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201900594,4.1,246.78,246.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201900898,2.946438,246.77,246.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201901096,4.1,246.82,246.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201901395,2.94655577,246.81,246.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201901600,2.94655577,246.8,246.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201901800,2.94655577,246.79,246.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201901995,2.94655577,246.78,246.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201902197,2.65874447,246.84,246.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201902393,2.94587871,246.83,246.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201902594,2.94587871,246.82,246.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201902795,2.94587871,246.81,246.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201902995,2.94587871,246.8,246.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201903201,2.94587871,246.79,246.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201903403,2.94587871,246.78,246.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201903598,2.65874447,246.84,246.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201903800,2.94742111,246.83,246.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201904002,2.94742111,246.82,246.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201904201,2.94742111,246.81,246.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201904400,2.94742111,246.8,246.74,207.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201904601,2.94742111,246.79,246.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201904800,4.1,246.82,246.74,207.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201905001,2.9469903,246.81,246.74,207.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201905302,2.9469903,246.8,246.74,207.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201905503,2.9469903,246.79,246.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201905698,4.1,246.82,246.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201906000,2.94648815,246.81,246.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201906298,2.94648815,246.8,246.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201906503,2.94648815,246.79,246.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201906699,4.1,246.82,246.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201906902,2.94611776,246.81,246.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201907100,2.94611776,246.8,246.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201907296,2.94611776,246.79,246.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758201907502,4.1,246.82,246.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201907703,2.94571342,246.81,246.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201908106,2.65874447,246.86,246.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201908404,2.94541915,246.85,246.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201908604,2.65874447,246.86,246.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201908605,2.94541915,246.84,246.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201908805,2.94541915,246.83,246.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201908999,2.94541915,246.82,246.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201909305,2.65874447,246.86,246.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201909605,2.94524726,246.85,246.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201909807,2.94524726,246.84,246.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201910000,2.94524726,246.83,246.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201910201,2.94524726,246.82,246.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201910400,4.1,246.91,246.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201910609,2.9449125,246.9,246.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201910899,4.1,246.88,246.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201911103,2.9449125,246.87,246.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201911304,2.9449125,246.86,246.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201911501,2.9449125,246.85,246.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201911805,2.9449125,246.84,246.78,2.65874447]
["bitfinex-derivatives","SOLF0:USTF0",1758201912007,4.1,246.88,246.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201912305,2.94493299,246.87,246.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201912506,2.94493299,246.86,246.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201912701,2.94493299,246.85,246.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201913001,2.94493299,246.84,246.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201913206,4.1,246.88,246.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201913395,2.94497534,246.87,246.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201913600,2.94497534,246.86,246.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201913800,2.94497534,246.85,246.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201914000,2.94497534,246.84,246.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201914196,4.1,246.88,246.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201914401,2.9449964,246.87,246.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201914606,2.9449964,246.86,246.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201914908,6.75874447,246.92,246.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201915107,2.94464962,246.91,246.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201915406,2.94464962,246.9,246.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201915607,2.94464962,246.89,246.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201915808,2.94464962,246.88,246.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201916007,2.94464962,246.87,246.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201916209,2.65874447,246.93,246.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201916405,2.94453381,246.92,246.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201916604,2.94453381,246.91,246.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201916804,2.94453381,246.9,246.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201917005,2.94453381,246.89,246.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201917202,2.94453381,246.88,246.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201917403,2.94453381,246.87,246.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201917611,2.65874447,246.93,246.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201917811,2.94452545,246.92,246.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201918010,2.94452545,246.91,246.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201918204,2.94452545,246.9,246.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201918407,2.94452545,246.89,246.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201918605,2.94452545,246.88,246.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201918911,2.94452545,246.87,246.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201919113,2.65874447,246.93,246.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201919306,2.94464163,246.92,246.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201919502,2.94464163,246.91,246.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201919706,2.94464163,246.9,246.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201919905,7.29895,246.98,246.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201920110,2.94416695,246.97,246.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201920309,2.94416695,246.96,246.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201920505,2.94416695,246.95,246.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201920711,3.19895,246.98,246.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201920913,3.19895,246.98,246.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201921103,3.19895,246.98,246.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201921309,3.19895,246.98,246.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201922110,3.19895,246.98,246.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201922305,3.19895,246.98,246.94,2.65874447]
["bitfinex-derivatives","SOLF0:USTF0",1758201922513,3.19895,246.98,246.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201923110,3.19895,246.98,246.94,2.65874447]
["bitfinex-derivatives","SOLF0:USTF0",1758201923702,3.19895,246.98,246.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201924511,3.19895,246.98,246.91,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1758201924512,3.19895,246.98,246.97,9.72874447]
["bitfinex-derivatives","SOLF0:USTF0",1758201926211,9.83895,246.98,246.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201926411,9.83895,246.98,246.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201926814,9.83895,246.98,246.89,2.65874447]
["bitfinex-derivatives","SOLF0:USTF0",1758201927212,9.83895,246.98,246.92,2.65874447]
["bitfinex-derivatives","SOLF0:USTF0",1758201927409,3.19895,246.98,246.92,2.65874447]
["bitfinex-derivatives","SOLF0:USTF0",1758201927610,3.19895,246.98,246.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201928114,3.19895,246.98,246.92,9.72874447]
["bitfinex-derivatives","SOLF0:USTF0",1758201928316,3.19895,246.98,246.92,2.65874447]
["bitfinex-derivatives","SOLF0:USTF0",1758201928510,3.19895,246.98,246.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201929216,3.19895,246.98,246.95,2.65874447]
["bitfinex-derivatives","SOLF0:USTF0",1758201929810,3.19895,246.98,246.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201930009,3.19895,246.98,246.95,2.65874447]
["bitfinex-derivatives","SOLF0:USTF0",1758201930409,3.19895,246.98,246.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201930919,3.19895,246.98,246.95,2.65874447]
["bitfinex-derivatives","SOLF0:USTF0",1758201931307,3.19895,246.98,246.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201931511,3.19895,246.98,246.95,2.65874447]
["bitfinex-derivatives","SOLF0:USTF0",1758201931915,3.19895,246.98,246.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201932112,3.19895,246.98,246.94,2.65874447]
["bitfinex-derivatives","SOLF0:USTF0",1758201932416,3.19895,246.98,246.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201933616,3.19895,246.98,246.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758201937015,3.19895,246.98,246.93,2.65874447]
["bitfinex-derivatives","SOLF0:USTF0",1758201937316,3.19895,246.98,246.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758201937717,3.19895,246.98,246.93,2.65874447]
["bitfinex-derivatives","SOLF0:USTF0",1758201937915,3.19895,246.98,246.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758201938115,3.19895,246.98,246.93,2.65874447]
["bitfinex-derivatives","SOLF0:USTF0",1758201938507,3.19895,246.98,246.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758201939017,3.19895,246.98,246.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758201943920,3.19895,246.98,246.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758201944119,3.19895,246.98,246.92,9.52874447]
["bitfinex-derivatives","SOLF0:USTF0",1758201945115,3.19895,246.98,246.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758201951725,3.19895,246.98,246.92,8.56933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201953323,1.69933117,246.96,246.9,1.69933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201953826,6.9,246.97,246.9,1.69933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201954127,3.19895,246.98,246.92,8.56933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201955732,3.19895,246.98,246.97,8.56933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201956228,3.19895,246.98,246.97,8.96933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201960729,6.9,247.09,246.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758201960931,6.65,247.07,247.04,1.69933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201961834,6.65,247.07,247.04,8.18933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201962029,6.65,247.12,247.04,8.18933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201962230,2.8739551,247.11,247.04,8.18933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201963136,2.8739551,247.1,247.04,8.18933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201963438,9.5239551,247.09,247.04,8.18933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201963636,6.65,247.09,247.04,8.18933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201964235,2.87905428,247.08,247.04,8.18933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201964535,2.87905428,247.08,247.04,1.69933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201964739,6.65,247.09,247.04,1.69933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201964740,6.65,247.09,247.05,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758201964941,6.65,247.12,247.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758201965143,6.65,247.1,247.03,1.69933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201965338,2.8783944,247.09,247.03,1.69933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201966439,6.65,247.1,247.03,1.69933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201969541,6.65,247.1,247.05,1.69933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201969741,6.65,247.1,247.06,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201970333,1.69933117,247.11,247.03,1.69933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201970531,6.52,247.1,247.03,1.69933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201972137,6.52,247.1,247.03,8.42933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201972541,1.69933117,247.12,247.05,1.69933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201972742,8.21933117,247.12,247.05,1.69933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201972940,2.87566624,247.11,247.05,1.69933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201973544,2.87566624,247.11,247.04,1.69933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201973943,1.69933117,247.1,247.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201975642,1.69933117,247.11,247.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201976043,1.69933117,247.11,247.03,8.42933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201977536,8.21933117,247.12,247.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201977738,8.21933117,247.12,247.05,1.69933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201980050,6.52,247.12,247.05,1.69933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201980450,1.69933117,247.14,247.07,1.69933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201980648,4.57237087,247.15,247.07,1.69933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201982252,2.8730397,247.15,247.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201982553,6.52,247.16,247.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201982752,8.21933117,247.16,247.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201983950,8.21933117,247.16,247.07,8.42933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201984454,8.21933117,247.16,247.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201984756,8.21933117,247.16,247.08,1.69933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201985053,1.69933117,247.15,247.08,1.69933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201986048,1.69933117,247.15,247.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201986253,1.69933117,247.15,247.07,8.42933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201986448,6.52,247.16,247.07,8.42933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201986652,1.69933117,247.15,247.07,8.42933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201986856,1.69933117,247.12,247.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201987359,1.69933117,247.12,247.06,1.69933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201987759,6.52,247.14,247.06,1.69933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201987962,6.52,247.14,247.07,8.42933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201989151,6.52,247.24,247.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201989358,6.52,247.22,247.15,1.69933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201989556,2.87122441,247.21,247.15,1.69933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201992157,2.87122441,247.21,247.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201992357,8.21933117,247.22,247.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201993166,6.52,247.22,247.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201993360,1.69933117,247.21,247.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201994163,6.52,247.22,247.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201994364,8.21933117,247.22,247.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201994861,1.69933117,247.2,247.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201995060,1.69933117,247.18,247.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201995260,8.21933117,247.18,247.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758201996766,1.69933117,247.16,247.1,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1758201997160,1.69933117,247.17,247.11,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758201997360,2.87103073,247.21,247.11,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758201997561,1.69933117,247.2,247.11,8.14933117]
["bitfinex-derivatives","SOLF0:USTF0",1758201999165,1.69933117,247.18,247.11,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758202000758,6.9,247.19,247.11,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758202000964,1.69933117,247.2,247.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758202003568,1.69933117,247.18,247.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758202005371,6.9,247.19,247.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758202006668,8.59933117,247.19,247.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758202007065,1.69933117,247.2,247.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758202010166,4.57474886,247.2,247.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758202010366,2.87541769,247.19,247.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758202010567,8.59933117,247.2,247.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758202010774,2.87555217,247.19,247.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758202011876,1.69933117,247.18,247.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758202013079,4.57488334,247.19,247.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758202013776,2.87555217,247.19,247.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758202014977,5.52639997,247.19,247.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758202015178,2.6508478,247.19,247.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758202015575,6.9,247.2,247.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758202015785,2.87651941,247.19,247.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758202020388,6.42,247.18,247.1,12.35318898]
["bitfinex-derivatives","SOLF0:USTF0",1758202020693,6.42,247.18,247.08,107.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202021084,6.42,247.18,247.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202021279,2.87897866,247.17,247.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202022880,6.42,247.18,247.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202023387,4.50315638,247.27,247.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202023581,2.6508478,247.2,247.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202023791,9.23919567,247.19,247.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202023986,2.81919567,247.18,247.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202024390,2.81919567,247.18,247.1,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202024689,2.81919567,247.18,247.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202026187,9.0708478,247.19,247.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202026389,2.82076029,247.18,247.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202026692,7.02,247.14,247.08,11.93429212]
["bitfinex-derivatives","SOLF0:USTF0",1758202026886,7.02,247.14,247.06,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202029488,7.02,247.14,247.07,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202030794,7.02,247.14,247.07,112.56759258]
["bitfinex-derivatives","SOLF0:USTF0",1758202032389,5.47425675,247.13,247.07,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758202032585,2.6508478,247.13,247.07,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758202033193,2.6508478,247.1,247.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202033393,2.6508478,247.06,247.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202035596,2.6508478,247.06,247.01,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202035797,2.6508478,247.06,247.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202036095,2.6508478,247.06,247.01,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202036291,2.6508478,247.06,247.02,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758202036497,2.6508478,247.06,247.03,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202037596,9.6708478,247.09,247.02,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758202037899,9.6708478,247.09,247.02,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758202040593,7.02,247.09,247.02,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758202041701,7.02,247.09,247.03,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202042297,2.6508478,247.18,247.04,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202042500,7.02,247.17,247.04,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202043097,7.02,247.17,247.08,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202043298,9.6708478,247.21,247.1,9.1708478]
["bitfinex-derivatives","SOLF0:USTF0",1758202043501,2.81616687,247.2,247.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202044896,2.81616687,247.2,247.12,3.5937213]
["bitfinex-derivatives","SOLF0:USTF0",1758202045100,2.81616687,247.2,247.13,3.5937213]
["bitfinex-derivatives","SOLF0:USTF0",1758202045299,2.81616687,247.2,247.14,3.5937213]
["bitfinex-derivatives","SOLF0:USTF0",1758202045495,7.02,247.19,247.15,3.5937213]
["bitfinex-derivatives","SOLF0:USTF0",1758202045799,7.02,247.23,247.16,3.5937213]
["bitfinex-derivatives","SOLF0:USTF0",1758202046004,7.02,247.2,247.17,3.5937213]
["bitfinex-derivatives","SOLF0:USTF0",1758202046199,2.6508478,247.21,247.1,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758202046200,2.6508478,247.21,247.18,3.5937213]
["bitfinex-derivatives","SOLF0:USTF0",1758202046505,9.83601839,247.2,247.19,3.5937213]
["bitfinex-derivatives","SOLF0:USTF0",1758202047197,9.83601839,247.2,247.19,3.59356406]
["bitfinex-derivatives","SOLF0:USTF0",1758202047397,10.23601839,247.2,247.09,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758202047598,3.43,247.17,247.09,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1758202049300,3.43,247.17,247.09,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202052308,2.6508478,247.21,247.09,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202052610,6.24678284,247.2,247.09,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202052810,2.81678284,247.19,247.09,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202055401,3.43,247.18,247.09,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202057108,2.6508478,247.24,247.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758202057308,6.2501294,247.23,247.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758202057609,2.8201294,247.22,247.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758202059614,2.8201294,247.22,247.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758202059911,2.8201294,247.22,247.15,3.55634643]
["bitfinex-derivatives","SOLF0:USTF0",1758202060105,2.8201294,247.22,247.16,3.55634643]
["bitfinex-derivatives","SOLF0:USTF0",1758202060318,6.2501294,247.22,247.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758202060612,2.8201294,247.21,247.19,3.55634643]
["bitfinex-derivatives","SOLF0:USTF0",1758202060910,2.8201294,247.21,247.2,3.55634643]
["bitfinex-derivatives","SOLF0:USTF0",1758202061316,6.2501294,247.21,247.2,3.55634643]
["bitfinex-derivatives","SOLF0:USTF0",1758202065814,8.9009772,247.21,247.2,3.55634643]
["bitfinex-derivatives","SOLF0:USTF0",1758202067714,6.2501294,247.21,247.2,3.55634643]
["bitfinex-derivatives","SOLF0:USTF0",1758202068211,8.9009772,247.21,247.2,3.55634643]
["bitfinex-derivatives","SOLF0:USTF0",1758202068418,6.2501294,247.21,247.2,3.55634643]
["bitfinex-derivatives","SOLF0:USTF0",1758202070219,6.2501294,247.21,247.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758202070419,2.8201294,247.2,247.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758202070809,3.43,247.24,247.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758202071018,2.81998328,247.23,247.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758202072816,2.81998328,247.23,247.2,206.64]
["bitfinex-derivatives","SOLF0:USTF0",1758202074211,2.81998328,247.23,247.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202074415,3.43,247.29,247.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758202074617,2.8186116,247.28,247.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758202074810,2.8186116,247.27,247.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758202075011,2.8186116,247.26,247.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758202075214,2.8186116,247.25,247.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758202075522,2.8186116,247.24,247.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758202075718,3.43,247.29,247.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758202075921,2.81809359,247.28,247.21,8.33558971]
["bitfinex-derivatives","SOLF0:USTF0",1758202076614,2.81809359,247.28,247.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758202080120,4.5136833,247.28,247.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758202080325,1.69558971,247.26,247.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202080518,4.5136833,247.26,247.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202080711,2.81809359,247.25,247.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202080914,3.42,247.23,247.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202081324,2.81879294,247.22,247.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202081517,1.69558971,247.26,247.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202081711,4.51438204,247.26,247.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202082416,3.42,247.24,247.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202082622,2.81879233,247.23,247.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202082819,2.81879233,247.22,247.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758202083019,2.81879233,247.27,247.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758202083323,2.81879233,247.26,247.2,208.51558971]
["bitfinex-derivatives","SOLF0:USTF0",1758202083517,3.42,247.24,247.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202083714,2.81879233,247.23,247.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758202084225,2.81879233,247.22,247.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758202084416,2.81879233,247.26,247.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202084621,2.81879233,247.25,247.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202084922,2.81879233,247.24,247.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758202085122,2.81879233,247.23,247.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758202085317,2.81879233,247.22,247.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758202085523,2.81879233,247.27,247.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758202085713,2.81879233,247.26,247.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202085916,2.81879233,247.25,247.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202086225,2.81879233,247.24,247.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202086524,2.81879233,247.23,247.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202086721,2.81879233,247.22,247.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202087325,2.81879233,247.27,247.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202087522,2.81879233,247.26,247.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202087718,2.81879233,247.25,247.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202087922,2.81879233,247.24,247.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202088122,2.81879233,247.23,247.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202088322,2.81879233,247.22,247.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202089021,2.81879233,247.27,247.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202089215,2.81879233,247.26,247.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202089417,2.81879233,247.25,247.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202089627,2.81879233,247.24,247.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202089826,2.81879233,247.23,247.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202090025,2.81879233,247.22,247.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202090229,2.81879233,247.27,247.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202090426,2.81879233,247.26,247.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202090628,2.81879233,247.25,247.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202090824,2.81879233,247.24,247.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202091032,2.81879233,247.23,247.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202091231,2.81879233,247.22,247.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202091432,1.69558971,247.29,247.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202091728,2.82889108,247.28,247.24,1.69558971]
["bitfinex-derivatives","SOLF0:USTF0",1758202092031,2.82889108,247.27,247.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202092432,4.52448079,247.32,247.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202092633,2.82889108,247.31,247.25,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758202092832,2.82889108,247.3,247.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202093029,2.82889108,247.29,247.25,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758202093229,2.82889108,247.28,247.25,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758202093532,0.02,247.33,247.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202093729,2.826557,247.32,247.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202094129,2.846557,247.33,247.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202094443,2.826557,247.32,247.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202096140,1.71558971,247.33,247.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202096341,1.69558971,247.32,247.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202096539,4.52214671,247.32,247.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202096842,2.826557,247.31,247.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202097039,2.826557,247.3,247.25,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758202097239,1.69558971,247.32,247.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202098344,4.5196479,247.32,247.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202098539,2.82405819,247.31,247.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202098745,2.82405819,247.3,247.25,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758202098947,0.02,247.33,247.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202099245,1.69558971,247.31,247.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202099642,1.69558971,247.31,247.25,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758202099843,1.69558971,247.31,247.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202100044,1.69558971,247.31,247.25,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1758202100242,1.69558971,247.31,247.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202101042,1.69558971,247.27,247.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202101240,4.51917362,247.27,247.22,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1758202101546,1.69558971,247.27,247.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202101747,1.69558971,247.27,247.22,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1758202102336,1.69558971,247.27,247.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202102544,1.69558971,247.27,247.22,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1758202102844,1.69558971,247.3,247.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202105550,1.69558971,247.26,247.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202105746,4.51902364,247.26,247.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202106345,2.82343393,247.26,247.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202106641,1.69558971,247.29,247.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202107243,1.69558971,247.29,247.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202109148,4.51869858,247.29,247.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202109351,1.69558971,247.29,247.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202109554,2.82313909,247.32,247.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202109744,2.82313909,247.31,247.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202109948,2.82313909,247.3,247.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202110152,1.69558971,247.32,247.23,8.29558971]
["bitfinex-derivatives","SOLF0:USTF0",1758202110853,1.69558971,247.32,247.24,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202111555,2.84301218,247.33,247.24,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202111749,4.51860189,247.32,247.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202111949,2.82301218,247.31,247.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202112150,2.82301218,247.3,247.24,101.69558971]
["bitfinex-derivatives","SOLF0:USTF0",1758202112349,2.82301218,247.29,247.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202112549,1.69558971,247.32,247.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202112954,4.51940127,247.32,247.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202113455,2.82381156,247.31,247.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202113952,1.69558971,247.3,247.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202114150,7.93940127,247.3,247.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202114351,2.82381156,247.29,247.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202114952,2.82381156,247.29,247.22,201.69558971]
["bitfinex-derivatives","SOLF0:USTF0",1758202115157,2.82381156,247.28,247.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202115349,2.82381156,247.32,247.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202115554,2.82381156,247.31,247.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202115756,2.82381156,247.3,247.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202115957,2.82381156,247.29,247.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202116151,2.82381156,247.28,247.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202116352,0.02,247.33,247.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202116553,4.55612947,247.32,247.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202116765,2.86053976,247.31,247.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202116948,2.86053976,247.3,247.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202117154,2.86053976,247.29,247.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202117353,2.86053976,247.28,247.23,101.69558971]
["bitfinex-derivatives","SOLF0:USTF0",1758202117559,1.69558971,247.32,247.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202117859,1.69558971,247.3,247.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202118060,2.86074589,247.29,247.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202118563,2.86074589,247.29,247.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202119252,2.86074589,247.29,247.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202119652,2.86074589,247.29,247.23,101.69558971]
["bitfinex-derivatives","SOLF0:USTF0",1758202119857,2.86074589,247.28,247.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202120058,2.86074589,247.27,247.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202120257,1.69558971,247.3,247.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202120456,2.86137263,247.29,247.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202121561,4.50315638,247.47,247.28,8.68558971]
["bitfinex-derivatives","SOLF0:USTF0",1758202121759,7.99558971,247.49,247.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202121961,7.99558971,247.49,247.4,8.68558971]
["bitfinex-derivatives","SOLF0:USTF0",1758202122161,7.99558971,247.49,247.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202122162,6.3,247.49,247.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202122460,4.50315638,247.57,247.42,1.69558971]
["bitfinex-derivatives","SOLF0:USTF0",1758202122656,6.3,247.55,247.43,10.59441216]
["bitfinex-derivatives","SOLF0:USTF0",1758202122862,1.69558971,247.52,247.44,3.60441216]
["bitfinex-derivatives","SOLF0:USTF0",1758202123059,1.69558971,247.52,247.45,3.60441216]
["bitfinex-derivatives","SOLF0:USTF0",1758202123260,1.69558971,247.52,247.46,3.60441216]
["bitfinex-derivatives","SOLF0:USTF0",1758202123462,6.3,247.57,247.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202123662,1.69558971,247.52,247.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202124263,1.69558971,247.5,247.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202124470,1.69558971,247.48,247.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202124861,7.99558971,247.48,247.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202125064,7.99558971,247.47,247.39,8.68558971]
["bitfinex-derivatives","SOLF0:USTF0",1758202125265,1.69558971,247.45,247.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202126764,6.3,247.47,247.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202127069,1.69558971,247.45,247.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202130165,1.69558971,247.42,247.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202131063,1.69558971,247.42,247.34,33.21558971]
["bitfinex-derivatives","SOLF0:USTF0",1758202131261,1.69558971,247.42,247.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202132070,1.69558971,247.43,247.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202135974,2.83259114,247.46,247.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202136178,1.69558971,247.44,247.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202136771,1.69558971,247.41,247.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202137070,6.3,247.44,247.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202137071,4.50315638,247.54,247.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202137274,1.69558971,247.45,247.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202137872,2.64587672,247.47,247.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202140976,14.06,247.53,247.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202141177,2.64587672,247.46,247.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202143377,2.64587672,247.43,247.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202144368,2.64587672,247.44,247.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202145076,2.64587672,247.41,247.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202147985,2.64587672,247.45,247.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202148279,2.64587672,247.43,247.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202149681,23.4,247.48,247.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202149880,2.64587672,247.43,247.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202154291,2.64587672,247.45,247.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202155682,2.78039909,247.44,247.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202156285,2.64587672,247.44,247.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202156987,15.62,247.49,247.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202157188,2.64587672,247.44,247.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202158289,2.78217255,247.43,247.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202158491,2.64587672,247.43,247.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202160592,2.64587672,247.46,247.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202160781,2.78448285,247.45,247.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202163087,2.78448285,247.44,247.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202163292,2.78448285,247.43,247.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202163493,2.78448285,247.42,247.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202163686,2.64587672,247.46,247.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202163887,2.78811142,247.45,247.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202164083,2.78811142,247.44,247.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202164285,376.12412328,247.3,247.27,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202164490,354.62412328,247.3,247.29,2.64587672]
["bitfinex-derivatives","SOLF0:USTF0",1758202164689,235.39420394,247.3,247.29,2.64587672]
["bitfinex-derivatives","SOLF0:USTF0",1758202165599,235.39420394,247.3,247.24,6.77416977]
["bitfinex-derivatives","SOLF0:USTF0",1758202165800,2.64587672,247.25,247.12,2.64587672]
["bitfinex-derivatives","SOLF0:USTF0",1758202166001,2.64587672,247.25,247.09,6.77416977]
["bitfinex-derivatives","SOLF0:USTF0",1758202166002,235.39420394,247.3,247.21,2.64587672]
["bitfinex-derivatives","SOLF0:USTF0",1758202166404,2.85309348,247.29,247.21,2.64587672]
["bitfinex-derivatives","SOLF0:USTF0",1758202166606,235.39420394,247.3,247.21,2.64587672]
["bitfinex-derivatives","SOLF0:USTF0",1758202168200,235.39420394,247.3,247.24,2.64587672]
["bitfinex-derivatives","SOLF0:USTF0",1758202169704,235.39420394,247.3,247.14,9.42004649]
["bitfinex-derivatives","SOLF0:USTF0",1758202170002,235.39420394,247.3,247.24,2.64587672]
["bitfinex-derivatives","SOLF0:USTF0",1758202170208,235.39420394,247.3,247.15,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1758202170405,242.46420394,247.3,247.25,2.64587672]
["bitfinex-derivatives","SOLF0:USTF0",1758202170608,7.07,247.29,247.25,2.64587672]
["bitfinex-derivatives","SOLF0:USTF0",1758202173400,235.39420394,247.3,247.28,2.64587672]
["bitfinex-derivatives","SOLF0:USTF0",1758202173709,235.39420394,247.3,247.29,2.64587672]
["bitfinex-derivatives","SOLF0:USTF0",1758202175011,100.80368984,247.3,247.29,2.64587672]
["bitfinex-derivatives","SOLF0:USTF0",1758202175198,100.80368984,247.3,247.29,3.04587672]
["bitfinex-derivatives","SOLF0:USTF0",1758202176009,100.80368984,247.3,247.29,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758202176206,100.80368984,247.3,247.29,3.04587672]
["bitfinex-derivatives","SOLF0:USTF0",1758202177508,100.76368984,247.3,247.29,3.04587672]
["bitfinex-derivatives","SOLF0:USTF0",1758202179306,100.76368984,247.3,247.29,2.64587672]
["bitfinex-derivatives","SOLF0:USTF0",1758202179710,100.76368984,247.3,247.26,2.64587672]
["bitfinex-derivatives","SOLF0:USTF0",1758202180007,100.76368984,247.3,247.27,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1758202180404,100.76368984,247.3,247.28,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758202182015,100.76368984,247.3,247.27,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1758202183616,100.76368984,247.3,247.26,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202185517,100.76368984,247.3,247.26,102.62587672]
["bitfinex-derivatives","SOLF0:USTF0",1758202185719,107.78368984,247.3,247.26,102.62587672]
["bitfinex-derivatives","SOLF0:USTF0",1758202186114,107.78368984,247.3,247.26,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202186414,7.02,247.29,247.26,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202188516,7.02,247.29,247.23,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202188716,7.02,247.29,247.2,2.64587672]
["bitfinex-derivatives","SOLF0:USTF0",1758202188915,7.02,247.29,247.21,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202189119,100.76368984,247.3,247.21,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202189415,7.02,247.29,247.21,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202192217,100.76368984,247.3,247.23,2.64587672]
["bitfinex-derivatives","SOLF0:USTF0",1758202193115,100.76368984,247.3,247.26,2.64587672]
["bitfinex-derivatives","SOLF0:USTF0",1758202196316,107.78368984,247.3,247.26,2.64587672]
["bitfinex-derivatives","SOLF0:USTF0",1758202197323,107.78368984,247.3,247.27,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202197324,6.94,247.29,247.27,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202197620,6.94,247.29,247.2,2.64587672]
["bitfinex-derivatives","SOLF0:USTF0",1758202197818,100.76368984,247.3,247.25,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202198215,6.94,247.29,247.25,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202199319,100.76368984,247.3,247.25,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202199815,6.94,247.29,247.25,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202200012,102.45880287,247.3,247.25,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202200216,100.76368984,247.3,247.26,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202200525,100.76368984,247.3,247.28,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202200722,107.70368984,247.3,247.28,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202201219,100.76368984,247.3,247.25,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202201419,6.94,247.27,247.19,271.62]
["bitfinex-derivatives","SOLF0:USTF0",1758202201620,6.94,247.27,247.2,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758202202018,1.69511303,247.24,247.19,271.62]
["bitfinex-derivatives","SOLF0:USTF0",1758202202222,1.69511303,247.22,247.18,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202202424,8.63511303,247.22,247.18,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202202624,1.69511303,247.22,247.18,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202202821,6.94,247.21,247.09,19.16429045]
["bitfinex-derivatives","SOLF0:USTF0",1758202203026,100.76368984,247.3,247.15,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202203226,6.94,247.29,247.1,106.75416977]
["bitfinex-derivatives","SOLF0:USTF0",1758202203428,8.63511303,247.29,247.2,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202203625,8.63511303,247.29,247.21,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758202203926,6.94,247.29,247.21,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758202204131,6.94,247.29,247.22,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202204533,100.76368984,247.3,247.22,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202204832,100.76368984,247.3,247.21,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758202205026,100.76368984,247.3,247.26,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202205534,100.76368984,247.3,247.29,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202205832,100.76368984,247.3,247.29,102.05511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202206031,96.62128984,247.3,247.29,102.45511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202206229,88.33648984,247.3,247.29,102.45511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202206431,1.69511303,247.44,247.29,102.45511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202206631,1.69511303,247.44,247.31,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202207143,6.56,247.45,247.31,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202207330,1.69511303,247.44,247.31,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202207632,12.92,247.58,247.29,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758202207827,1.69511303,247.46,247.35,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202208135,8.25511303,247.46,247.36,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202208427,100.34,247.58,247.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202208428,1.69511303,247.41,247.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202208634,1.69511303,247.41,247.25,39.45656685]
["bitfinex-derivatives","SOLF0:USTF0",1758202208826,1.69511303,247.38,247.29,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202209026,6.56,247.39,247.3,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1758202209227,1.69511303,247.36,247.25,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202209431,1.69511303,247.36,247.26,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202210531,6.56,247.38,247.26,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202210737,1.69511303,247.36,247.26,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202211227,6.56,247.38,247.28,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202211424,6.56,247.38,247.29,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758202211835,6.56,247.45,247.31,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202212037,1.69511303,247.44,247.31,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202212336,1.69511303,247.44,247.34,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202213137,1.69511303,247.44,247.31,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202213529,10.1956,247.45,247.31,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202213725,6.56,247.42,247.3,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202214332,6.56,247.42,247.31,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758202214843,276.16956692,247.59,247.33,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202214844,6.56,247.45,247.33,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202215029,6.56,247.45,247.36,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202215230,6.56,247.45,247.34,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202215425,8.25511303,247.45,247.34,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202216535,8.25511303,247.45,247.28,6.77416977]
["bitfinex-derivatives","SOLF0:USTF0",1758202216834,1.69511303,247.42,247.34,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202217040,3.6357,247.44,247.34,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202217334,10.196,247.42,247.35,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1758202217731,10.196,247.42,247.25,18.91416977]
["bitfinex-derivatives","SOLF0:USTF0",1758202217931,6.56,247.41,247.33,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202218333,3.6362,247.4,247.33,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202218539,6.56,247.38,247.3,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202218739,6.56,247.38,247.31,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202219538,6.56,247.38,247.3,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202219741,6.56,247.38,247.31,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202219938,6.56,247.35,247.31,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202220241,6.56,247.35,247.27,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202220441,6.56,247.35,247.28,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1758202220442,1.69511303,247.34,247.28,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1758202221047,6.56,247.35,247.28,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1758202221637,6.56,247.42,247.29,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202221842,1.69511303,247.41,247.31,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202222144,1.69511303,247.4,247.31,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202223446,8.25511303,247.42,247.33,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202223842,6.56,247.42,247.28,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1758202224038,6.56,247.42,247.35,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202224437,6.56,247.42,247.36,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1758202224840,6.56,247.42,247.36,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1758202225346,1.69511303,247.43,247.36,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1758202226046,8.25511303,247.45,247.36,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1758202226343,6.56,247.45,247.36,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1758202226550,1.69511303,247.46,247.37,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202227139,6.56,247.49,247.37,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202227343,1.69511303,247.47,247.37,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202228453,1.69511303,247.45,247.36,97.47511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202230652,1.69511303,247.45,247.36,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202230853,1.69511303,247.41,247.34,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1758202231054,1.69511303,247.41,247.35,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1758202231351,1.69511303,247.41,247.33,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202231753,5.33121303,247.41,247.34,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1758202231955,1.69511303,247.41,247.34,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1758202233052,6.56,247.42,247.34,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1758202233248,8.25511303,247.42,247.34,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1758202234155,8.25511303,247.42,247.35,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1758202235059,8.25511303,247.42,247.27,271.5]
["bitfinex-derivatives","SOLF0:USTF0",1758202235259,8.25511303,247.42,247.32,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202235662,8.25511303,247.42,247.33,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758202236362,1.69511303,247.4,247.27,271.5]
["bitfinex-derivatives","SOLF0:USTF0",1758202236558,6.69,247.39,247.31,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202236958,6.69,247.39,247.28,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758202237168,6.69,247.39,247.3,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202237358,6.69,247.39,247.29,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758202237660,6.69,247.39,247.3,101.93511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202239663,10.3264,247.39,247.3,101.93511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202240064,6.69,247.39,247.3,101.93511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202240264,6.69,247.35,247.27,271.5]
["bitfinex-derivatives","SOLF0:USTF0",1758202240465,1.69511303,247.34,247.27,271.5]
["bitfinex-derivatives","SOLF0:USTF0",1758202240758,3.6375,247.31,247.27,271.5]
["bitfinex-derivatives","SOLF0:USTF0",1758202240962,6.69,247.31,247.21,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202241154,1.69511303,247.29,247.22,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202241663,1.69511303,247.29,247.23,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202241861,5.33291303,247.29,247.23,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202242263,6.69,247.31,247.23,102.13511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202242659,6.69,247.46,247.23,102.13511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202242860,1.69511303,247.31,247.24,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202243261,1.69511303,247.29,247.25,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758202243464,8.38511303,247.29,247.25,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758202243963,1.69511303,247.35,247.26,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202244172,1.69511303,247.35,247.25,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758202244472,1.69511303,247.35,247.26,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202244669,6.69,247.37,247.26,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202244855,6.69,247.37,247.29,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202245859,6.69,247.37,247.31,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202246062,6.69,247.37,247.32,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202246664,6.69,247.39,247.32,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202247374,1.69511303,247.38,247.32,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758202248367,8.38511303,247.39,247.32,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758202248766,6.69,247.39,247.32,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758202248966,8.38511303,247.39,247.32,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758202249162,6.69,247.39,247.32,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758202249868,6.69,247.39,247.34,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202250070,6.69,247.42,247.34,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202250374,6.69,247.42,247.34,102.13511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202250872,10.326,247.42,247.34,102.13511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202251077,10.326,247.42,247.34,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202251472,6.69,247.42,247.34,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202251869,6.69,247.52,247.37,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202252071,4.52956692,247.55,247.37,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202252072,6.69,247.45,247.37,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202252277,1.69511303,247.44,247.34,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202252471,1.69511303,247.44,247.35,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202253075,6.69,247.45,247.35,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202253279,6.69,247.45,247.38,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202253581,8.38511303,247.45,247.35,102.21511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202253780,3.6357,247.44,247.35,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202253978,6.69,247.43,247.34,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202254286,5.33101303,247.42,247.33,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758202254477,6.69,247.41,247.32,50.73511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202254883,6.69,247.41,247.32,96.91511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202255686,8.38511303,247.41,247.31,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202255883,6.69,247.37,247.28,50.45511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202256374,10.3267,247.37,247.28,50.45511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202257382,6.69,247.37,247.3,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202258686,1.69511303,247.35,247.25,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202258883,6.69,247.34,247.25,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202259692,3.6373,247.33,247.25,1.69511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202259888,1.69511303,247.31,247.22,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202260184,6.69,247.3,247.22,102.13511303]
["bitfinex-derivatives","SOLF0:USTF0",1758202260488,6.69,247.27,247.22,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202260686,1.69511303,247.26,247.2,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202260884,6.69,247.21,247.2,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202261280,7.09,247.21,247.2,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202261584,6.69,247.33,247.2,392.87]
["bitfinex-derivatives","SOLF0:USTF0",1758202261886,6.69,247.24,247.2,392.87]
["bitfinex-derivatives","SOLF0:USTF0",1758202262094,2.65039794,247.22,247.2,392.87]
["bitfinex-derivatives","SOLF0:USTF0",1758202262290,6.69,247.21,247.2,392.87]
["bitfinex-derivatives","SOLF0:USTF0",1758202262486,7.09,247.21,247.2,358.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758202263891,6.8,247.27,247.2,358.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758202264589,2.65039794,247.28,247.2,358.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758202264888,6.8,247.24,247.2,358.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758202265097,11.30856602,247.53,247.2,358.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758202265098,9.45039794,247.3,247.2,358.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758202265293,9.45039794,247.3,247.2,361.40999794]
["bitfinex-derivatives","SOLF0:USTF0",1758202265294,6.8,247.3,247.2,361.40999794]
["bitfinex-derivatives","SOLF0:USTF0",1758202266094,2.65039794,247.27,247.2,358.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758202266694,6.63,247.26,247.2,358.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758202267690,2.65039794,247.25,247.2,358.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758202267890,6.63,247.24,247.2,358.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758202268095,2.65039794,247.22,247.2,358.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758202268393,9.28039794,247.22,247.2,358.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758202268597,6.63,247.31,247.2,358.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758202268897,2.65039794,247.3,247.2,365.6996]
["bitfinex-derivatives","SOLF0:USTF0",1758202269089,55.06,247.35,247.2,358.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758202269296,6.63,247.27,247.2,358.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758202270291,6.63,247.32,247.2,365.6996]
["bitfinex-derivatives","SOLF0:USTF0",1758202270489,6.63,247.32,247.2,368.34999794]
["bitfinex-derivatives","SOLF0:USTF0",1758202271197,2.65039794,247.34,247.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202271399,2.65039794,247.37,247.26,2.65039794]
["bitfinex-derivatives","SOLF0:USTF0",1758202271595,6.63,247.44,247.29,2.65039794]
["bitfinex-derivatives","SOLF0:USTF0",1758202271894,2.65039794,247.43,247.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202272099,2.65039794,247.46,247.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202272291,2.65039794,247.46,247.34,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1758202272592,2.65039794,247.47,247.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202272797,6.63,247.49,247.24,271.7]
["bitfinex-derivatives","SOLF0:USTF0",1758202272798,6.63,247.49,247.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202272999,9.28039794,247.49,247.37,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1758202273897,6.63,247.49,247.37,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1758202274086,6.55041724,247.52,247.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202274290,2.82555858,247.51,247.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202274492,6.55041724,247.52,247.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202274696,6.55041724,247.49,247.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202274895,6.63,247.48,247.35,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202275200,6.55041724,247.45,247.32,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1758202275402,6.55041724,247.45,247.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202275600,6.63,247.48,247.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202276495,6.55041724,247.53,247.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202276696,2.82625298,247.52,247.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202277396,6.55041724,247.49,247.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202277604,6.63,247.48,247.34,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1758202278307,6.63,247.48,247.33,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1758202279307,6.63,247.48,247.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202282513,6.63,247.48,247.31,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758202282704,6.63,247.44,247.31,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758202282904,6.55041724,247.45,247.31,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758202283110,6.55041724,247.41,247.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202283300,6.63,247.39,247.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202283702,6.63,247.39,247.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202283906,6.63,247.36,247.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202284413,2.82955117,247.35,247.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202284908,6.63,247.36,247.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202285319,2.829416,247.35,247.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202285811,6.63,247.34,247.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202286715,6.63,247.32,247.2,358.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758202287015,2.82961223,247.31,247.2,358.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758202287509,6.63,247.32,247.2,358.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758202288207,2.8284859,247.31,247.2,358.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758202288408,6.63,247.3,247.2,358.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758202288610,6.55041724,247.28,247.2,358.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758202288811,6.63,247.27,247.2,358.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758202289820,6.55041724,247.23,247.2,358.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758202290121,6.55041724,247.21,247.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202290411,6.55041724,247.23,247.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202290412,6.55041724,247.14,247.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758202290615,35.91041724,247.14,247.04,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202290812,6.55041724,247.14,247.04,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202291201,278.41964841,247.27,247.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202291202,29.62,247.15,247.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202291406,35.65041724,247.2,247.08,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202291601,2.82454448,247.19,247.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202292308,6.55041724,247.1,247.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202292514,6.55041724,247.1,246.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202292712,6.55041724,247.14,247.0,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202293011,42.68290897,247.13,247.0,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202293312,42.68290897,247.13,246.93,13.49041724]
["bitfinex-derivatives","SOLF0:USTF0",1758202293313,2.82290897,247.12,246.93,13.49041724]
["bitfinex-derivatives","SOLF0:USTF0",1758202293515,2.82290897,247.12,246.99,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202293911,57.68,247.11,246.93,13.49041724]
["bitfinex-derivatives","SOLF0:USTF0",1758202294113,2.82290897,247.1,246.97,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202294311,6.55041724,247.09,246.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202294615,61.90290897,247.08,246.95,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202294813,61.90290897,247.08,246.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202294814,2.82290897,247.07,246.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202295112,6.55041724,247.05,246.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202295308,2.84107628,247.04,246.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202295514,43.93041724,247.03,246.88,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202295708,2.84107628,247.02,246.88,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202296216,6.55041724,246.9,246.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202296410,6.55041724,246.9,246.76,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202296622,15.08,246.91,246.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202296623,6.55041724,246.86,246.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202296811,6.55041724,246.87,246.76,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202297215,6.55041724,246.87,246.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202297411,6.55041724,246.95,246.78,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202297617,7.32,246.94,246.81,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202297818,7.32,246.94,246.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202298014,13.33006565,247.08,246.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202298015,13.62,246.96,246.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202298218,20.17041724,246.97,246.84,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202298620,6.55041724,246.97,246.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202298822,11.07998416,247.08,246.76,6.55041724]
["bitfinex-derivatives","SOLF0:USTF0",1758202298823,6.55041724,247.01,246.87,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202299023,6.55041724,247.01,246.89,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202299220,6.55041724,247.01,246.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202299524,6.55041724,247.01,246.81,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1758202299720,6.55041724,247.01,246.89,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202300626,6.55041724,247.05,246.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202300930,6.55041724,247.05,246.93,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202301130,6.55041724,247.05,246.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202301426,6.55041724,247.01,246.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202301621,6.55041724,247.01,246.89,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202301822,6.55041724,247.01,246.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202302018,2.82454057,247.0,246.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202302226,6.55041724,247.05,246.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202302422,2.82250734,247.04,246.92,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202302822,6.55041724,247.05,246.96,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202303722,380.79041724,247.09,246.96,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202303923,2.82093265,247.08,246.96,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202304317,6.55041724,247.05,246.96,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202304529,2.82073063,247.04,246.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202304821,6.55041724,247.02,246.93,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202305027,6.55041724,247.06,246.93,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202305227,2.82081426,247.05,246.93,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202306923,2.82081426,247.05,246.96,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202307130,102.58,247.05,246.96,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202307322,271.76,247.09,246.97,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202307527,374.28,247.09,247.0,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202307826,271.76,247.09,247.03,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202308020,102.68,247.11,247.03,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202308225,102.68,247.11,247.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202308226,102.7,247.13,247.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202308534,102.7,247.13,247.05,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202308933,6.55041724,247.16,247.05,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202309231,53.64,247.15,247.05,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202309839,6.55041724,247.16,247.06,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202310039,61.12,247.17,247.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202310243,102.66,247.19,247.1,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202310537,111.99275409,247.22,247.15,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202310838,111.99275409,247.22,247.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202311026,111.99275409,247.22,247.16,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202311432,6.55041724,247.35,247.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202311633,2.81396565,247.34,247.23,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202311840,102.68,247.33,247.23,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202312033,102.68,247.33,247.24,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202313040,6.55041724,247.31,247.09,13.53041724]
["bitfinex-derivatives","SOLF0:USTF0",1758202313237,6.55041724,247.31,247.19,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202315544,6.55041724,247.27,247.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202315740,6.55041724,247.27,247.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202315937,2.81489192,247.26,247.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202316142,6.55041724,247.23,247.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202316338,6.55041724,247.23,247.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202317934,6.55041724,247.23,247.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202318143,102.56,247.23,247.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202318346,102.56,247.23,247.17,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202318844,102.56,247.23,247.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202319040,102.56,247.23,247.16,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202319749,102.56,247.25,247.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202319949,102.56,247.25,247.2,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202320252,6.55041724,247.3,247.2,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202320551,102.54,247.29,247.21,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202321141,102.54,247.32,247.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202321752,102.54,247.32,247.26,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202322148,102.52,247.33,247.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202322542,6.74922249,247.32,247.24,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202322744,2.82419761,247.31,247.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202323344,2.82419761,247.31,247.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202323555,2.82419761,247.3,247.24,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202323750,71.14,247.32,247.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202323947,102.5,247.33,247.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202324147,2.82841729,247.32,247.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202324656,6.75344217,247.32,247.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202324856,2.82841729,247.31,247.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202325048,2.82841729,247.31,247.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202326151,2.82841729,247.31,247.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202326346,2.82841729,247.31,247.21,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202326651,3.92502488,247.28,247.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202326852,3.92502488,247.24,247.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202327046,102.76841729,247.23,247.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202327246,3.92502488,247.21,247.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202327458,6.75344217,247.21,247.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202327652,7.15344217,247.21,247.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202328957,7.15344217,247.21,247.2,56.92409679]
["bitfinex-derivatives","SOLF0:USTF0",1758202329156,11.68300909,247.21,247.2,56.92409679]
["bitfinex-derivatives","SOLF0:USTF0",1758202329755,15.60803397,247.21,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202330061,3.92502488,247.1,247.04,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202330252,36.46841729,247.09,246.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202330455,3.92502488,247.06,246.98,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202330645,2.82841729,247.05,247.0,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202330847,80.22841729,247.05,247.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202331050,2.82841729,247.04,247.03,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202331257,2.82841729,247.04,246.91,3.92502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202331258,102.58,247.09,247.05,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202331555,102.6,247.14,247.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202331755,2.84671598,247.13,247.05,10.36502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202332051,2.84671598,247.13,247.08,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202332257,2.84671598,247.13,247.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202332456,2.84671598,247.12,247.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202332659,2.84671598,247.11,247.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202332957,2.84671598,247.1,247.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202333255,2.84671598,247.13,247.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202333654,2.84671598,247.13,247.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202333856,2.84671598,247.13,247.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758202334058,2.84671598,247.13,247.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202334653,2.84671598,247.13,247.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202335265,2.84671598,247.13,247.03,10.36502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202335455,2.84671598,247.13,247.12,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202335753,271.86,247.22,247.12,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202335754,271.86,247.22,247.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758202336057,2.84940158,247.21,247.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202336258,2.84940158,247.21,247.18,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202336458,2.84940158,247.21,247.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202336660,2.84940158,247.21,247.17,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202336956,2.84940158,247.21,247.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202337160,105.36940158,247.21,247.16,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202337360,2.84940158,247.2,247.16,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202338054,2.84940158,247.2,247.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202338251,2.84940158,247.2,247.19,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202338453,2.84940158,247.21,247.19,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202339257,11.22,247.34,247.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202339560,11.22,247.34,247.26,3.92502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202340060,11.22,247.34,247.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202340357,11.22,247.34,247.11,3.92502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202340358,11.22,247.34,247.18,3.92502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202340559,3.92502488,247.33,247.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202340853,3.92502488,247.33,247.21,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202341456,8.4545918,247.33,247.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202341661,4.52956692,247.31,247.16,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202341960,4.52956692,247.31,247.17,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202342155,3.92502488,247.29,247.16,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202342358,3.92502488,247.25,247.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202342563,17.76,247.24,247.13,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202342763,17.76,247.24,247.06,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202343652,52.04,247.23,247.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202344158,4.52956692,247.26,247.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202344357,102.74,247.25,247.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202344866,102.74,247.24,247.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202345065,102.74,247.24,247.13,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202345364,4.52956692,247.23,247.13,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202346363,102.7,247.22,247.13,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202346665,102.68,247.21,247.13,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202346862,4.52956692,247.25,247.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758202347065,102.7,247.24,247.17,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202347265,4.52956692,247.28,247.17,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202347459,102.7,247.27,247.17,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202348062,102.7,247.26,247.15,3.92502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202348251,102.68,247.25,247.13,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202348458,102.68,247.25,247.2,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202350259,4.52956692,247.28,247.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202350462,102.6,247.27,247.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202350663,102.6,247.27,247.15,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202350961,4.52956692,247.24,247.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202351164,4.52956692,247.22,247.16,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202351351,2.85114223,247.21,247.16,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202351559,105.49114223,247.2,247.16,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202351759,105.49114223,247.2,247.0,3.92502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202351760,2.85114223,247.19,247.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202351956,2.85114223,247.19,247.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202352164,4.52956692,247.27,247.18,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202352459,73.22,247.28,247.18,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202353061,102.72,247.27,247.18,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202353459,271.86,247.29,247.21,3.92502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202353669,102.72,247.28,247.21,3.92502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202355260,102.72,247.28,247.18,10.36502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202355462,102.76,247.27,247.18,10.36502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202355760,276.38956692,247.29,247.18,10.36502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202355962,271.86,247.29,247.22,3.92502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202356163,102.8,247.31,247.26,3.92502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202356364,102.8,247.31,247.27,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758202356564,4.52956692,247.39,247.3,3.92502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202356869,102.82,247.38,247.3,3.92502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202357567,4.52956692,247.4,247.3,3.92502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202357766,102.78,247.39,247.3,3.92502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202357969,4.52956692,247.42,247.3,3.92502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202358170,102.78,247.41,247.3,3.92502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202359466,107.30956692,247.41,247.27,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758202359668,102.72,247.4,247.27,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758202360369,4.52956692,247.44,247.27,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758202360673,102.72,247.43,247.34,3.92502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202360972,102.74,247.42,247.34,3.92502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202361462,102.74,247.42,247.31,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758202361864,102.74,247.42,247.3,3.92502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202362065,102.74,247.42,247.26,10.45502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202362769,4.52956692,247.44,247.3,10.45502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202362970,102.78,247.41,247.34,3.92502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202363175,276.32956692,247.5,247.34,3.92502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202363471,102.86,247.49,247.33,3.92502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202364166,2.82714941,247.48,247.33,3.92502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202364573,105.64714941,247.47,247.33,3.92502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202364772,2.82714941,247.46,247.33,3.92502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202365163,2.82714941,247.46,247.31,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758202365469,2.82714941,247.46,247.33,3.92502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202365874,2.82714941,247.46,247.31,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758202366478,2.82714941,247.46,247.29,3.92502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202366479,6.75217429,247.46,247.29,3.92502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202366668,2.82714941,247.45,247.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758202366869,7.35671633,247.45,247.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758202367070,3.92502488,247.42,247.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758202367271,56.36714941,247.41,247.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758202367466,2.82714941,247.4,247.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758202369172,3.92502488,247.38,247.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758202369370,2.82714941,247.37,247.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758202369774,3.92502488,247.34,247.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758202369969,2.82714941,247.33,247.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758202370170,18.58,247.32,247.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758202370476,2.82714941,247.31,247.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758202371077,10.92714941,247.3,247.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758202371273,2.82714941,247.29,247.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758202371969,15.8,247.28,247.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758202372677,15.8,247.28,247.15,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758202373373,2.82525595,247.27,247.15,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758202373572,6.75028083,247.27,247.15,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758202373771,2.82525595,247.26,247.15,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758202373974,37.5,247.25,247.15,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758202374575,73.7,247.25,247.15,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758202375170,2.82758161,247.24,247.15,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758202376776,271.74,247.33,247.15,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758202376981,109.3139016,247.32,247.15,10.45502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202377280,105.40887672,247.31,247.15,10.45502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202377581,2.82887672,247.3,247.15,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758202377982,3.92502488,247.28,247.15,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758202378183,2.82887672,247.27,247.15,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758202378383,2.82887672,247.27,247.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758202378983,3.92502488,247.24,247.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758202379189,2.82887672,247.23,247.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758202379495,37.32887672,247.22,247.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758202379684,2.82887672,247.21,247.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758202379980,73.18,247.22,247.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758202380178,2.83147529,247.21,247.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758202381086,1.83147529,247.21,247.08,3.92502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202381281,1.83147529,247.21,247.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758202381687,3.92502488,247.28,247.13,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758202381882,32.22,247.27,247.13,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758202382285,276.26956692,247.33,247.16,3.92502488]
["bitfinex-derivatives","SOLF0:USTF0",1758202382480,271.74,247.33,247.21,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758202382786,271.74,247.33,247.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758202383878,271.74,247.33,247.18,13.14974597]
["bitfinex-derivatives","SOLF0:USTF0",1758202384978,271.74,247.33,247.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758202385585,374.4,247.33,247.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758202386288,102.66,247.32,247.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758202386789,102.64,247.32,247.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758202386989,271.74,247.33,247.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758202387288,102.62,247.32,247.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758202387488,271.74,247.33,247.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758202387683,124.0,247.58,247.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758202387684,4.52956692,247.43,247.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758202387982,102.58,247.42,247.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758202388584,107.10956692,247.42,247.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758202388886,4.52956692,247.44,247.26,6.55974597]
["bitfinex-derivatives","SOLF0:USTF0",1758202389083,102.58,247.43,247.27,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202389482,102.7,247.42,247.27,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202390082,4.52956692,247.46,247.27,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202390279,102.68,247.45,247.27,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202390483,4.52956692,247.42,247.27,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202390687,4.52956692,247.43,247.27,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202391084,4.52956692,247.44,247.27,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202391290,276.30956692,247.47,247.27,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202391489,47.18,247.46,247.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202391889,51.70956692,247.46,247.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202393094,2.82860583,247.45,247.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202393589,2.82860583,247.44,247.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202393791,2.82860583,247.43,247.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202394097,105.44860583,247.42,247.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202394295,2.82860583,247.41,247.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202394893,2.82860583,247.4,247.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202395091,38.94,247.44,247.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202395397,2.82811433,247.43,247.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202395696,102.62,247.45,247.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202395996,2.82795604,247.44,247.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202396891,4.52956692,247.56,247.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202397092,2.82748903,247.56,247.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202397290,2.82748903,247.55,247.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202397497,2.82748903,247.54,247.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202397693,4.64,247.58,247.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202397894,2.82499206,247.57,247.47,3.54898323]
["bitfinex-derivatives","SOLF0:USTF0",1758202398197,276.24956692,247.66,247.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202398503,37.56199766,247.65,247.5,3.54898323]
["bitfinex-derivatives","SOLF0:USTF0",1758202398695,37.56199766,247.65,247.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202398696,105.54199766,247.64,247.51,3.54898323]
["bitfinex-derivatives","SOLF0:USTF0",1758202398896,7.35156458,247.63,247.52,3.54898323]
["bitfinex-derivatives","SOLF0:USTF0",1758202399092,7.35156458,247.63,247.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202399093,2.82199766,247.62,247.45,13.09974597]
["bitfinex-derivatives","SOLF0:USTF0",1758202399293,2.82199766,247.61,247.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202399503,2.82199766,247.6,247.52,3.54564785]
["bitfinex-derivatives","SOLF0:USTF0",1758202399696,4.52956692,247.7,247.53,3.54564785]
["bitfinex-derivatives","SOLF0:USTF0",1758202399904,105.57979561,247.69,247.54,10.08564785]
["bitfinex-derivatives","SOLF0:USTF0",1758202400097,2.81979561,247.68,247.55,3.54564785]
["bitfinex-derivatives","SOLF0:USTF0",1758202400400,7.34936253,247.68,247.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202400594,2.81979561,247.67,247.55,3.53822653]
["bitfinex-derivatives","SOLF0:USTF0",1758202400794,2.81979561,247.66,247.56,3.53822653]
["bitfinex-derivatives","SOLF0:USTF0",1758202400995,2.81979561,247.65,247.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202401196,2.81979561,247.64,247.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202401397,2.81979561,247.63,247.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202401590,2.81979561,247.62,247.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202401799,2.81979561,247.61,247.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202402198,6.55974597,247.6,247.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202402499,2.81979561,247.59,247.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202402890,2.81979561,247.58,247.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202403090,2.81979561,247.57,247.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202403296,89.67974597,247.61,247.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202403501,2.81239251,247.6,247.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202404999,97.26,247.59,247.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202405195,6.55974597,247.56,247.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202405496,2.81239251,247.55,247.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202405900,52.1,247.54,247.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202406194,2.81239251,247.53,247.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202408005,6.55974597,247.58,247.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202408303,38.25007625,247.57,247.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202408492,2.81007625,247.56,247.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202409805,51.16,247.55,247.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202410005,6.55974597,247.6,247.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202410205,86.32903245,247.59,247.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202410392,105.52903245,247.58,247.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202410594,2.80903245,247.57,247.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202412501,6.55974597,247.55,247.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202412695,6.55974597,247.5,247.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202413001,48.58903245,247.49,247.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202413200,6.55974597,247.45,247.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202413808,4.52956692,247.54,247.28,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202414106,12.66752159,247.53,247.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202414301,2.80752159,247.52,247.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202416104,16.30752159,247.51,247.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202416306,16.8,247.5,247.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202416506,17.28,247.51,247.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202416895,17.72,247.51,247.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202417707,18.14,247.51,247.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202417907,18.54,247.52,247.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202418107,2.80799173,247.51,247.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202419005,3.98,247.53,247.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202419209,2.80848231,247.52,247.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202419402,34.7,247.55,247.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202419600,2.80926009,247.54,247.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202420406,6.55974597,247.51,247.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202420603,2.80926009,247.5,247.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202421204,6.55974597,247.46,247.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202421406,2.80926009,247.45,247.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202421610,17.22926009,247.45,247.23,6.55974597]
["bitfinex-derivatives","SOLF0:USTF0",1758202421809,2.80926009,247.44,247.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202422706,6.55974597,247.41,247.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202423011,9.1,247.44,247.25,6.55974597]
["bitfinex-derivatives","SOLF0:USTF0",1758202423212,2.81468517,247.43,247.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202423711,13.3,247.46,247.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202423914,2.81573397,247.45,247.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202424512,6.55974597,247.43,247.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202424706,2.81573397,247.42,247.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202425514,12.68,247.41,247.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202425714,2.81573397,247.4,247.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202426108,2.81573397,247.39,247.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202426309,2.81573397,247.38,247.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202426615,2.81573397,247.37,247.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202426811,2.81573397,247.36,247.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202427115,2.81573397,247.35,247.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202427310,2.81573397,247.34,247.17,271.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202427510,2.81573397,247.33,247.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202427711,2.81573397,247.32,247.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202427909,66.32,247.37,247.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202428112,2.82313497,247.36,247.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202428714,2.82313497,247.35,247.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202428915,2.82313497,247.34,247.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202429115,2.82313497,247.33,247.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202429315,2.82313497,247.32,247.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202429516,6.55974597,247.37,247.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202429709,2.82442747,247.36,247.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202430819,6.55974597,247.32,247.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202431020,2.82442747,247.31,247.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202432314,4.62,247.36,247.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202432613,2.82391452,247.35,247.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202432816,35.86,247.4,247.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202433016,2.82327214,247.39,247.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202434312,9.38301811,247.39,247.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202434516,2.82327214,247.38,247.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202435221,2.82327214,247.37,247.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202435415,2.82327214,247.36,247.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202435616,2.82327214,247.35,247.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202435814,2.82327214,247.34,247.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202436015,36.6,247.39,247.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202436216,2.82304768,247.38,247.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202436412,2.82304768,247.37,247.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202436620,42.58,247.41,247.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202436916,2.8227057,247.4,247.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202437323,2.8227057,247.4,247.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202437520,2.8227057,247.39,247.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202437715,2.8227057,247.38,247.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202437915,2.8227057,247.37,247.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202438119,52.68,247.44,247.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202438315,2.82270459,247.43,247.28,6.55974597]
["bitfinex-derivatives","SOLF0:USTF0",1758202438520,4.52956692,247.51,247.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202438716,13.33939438,247.55,247.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202438717,2.82197402,247.5,247.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202438923,2.82197402,247.49,247.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202439122,2.82197402,247.48,247.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202439324,2.82197402,247.47,247.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202439521,2.82197402,247.46,247.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202439712,4.62,247.53,247.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202439919,2.82166089,247.52,247.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202440422,6.55974597,247.51,247.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202440626,2.82166089,247.5,247.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202440924,2.82166089,247.49,247.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202441222,2.82166089,247.48,247.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202441424,26.54,247.54,247.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202441625,2.82129824,247.53,247.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202441825,6.55974597,247.51,247.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202442024,2.82129824,247.5,247.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202442426,6.55974597,247.46,247.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202442725,6.55974597,247.42,247.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202442920,2.82129824,247.41,247.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202443722,3.92354767,247.39,247.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202443920,2.82129824,247.38,247.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202444526,3.92354767,247.35,247.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202444725,2.82129824,247.34,247.16,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202445524,2.82129824,247.34,247.19,3.92354767]
["bitfinex-derivatives","SOLF0:USTF0",1758202445826,38.9,247.4,247.23,3.92354767]
["bitfinex-derivatives","SOLF0:USTF0",1758202446021,2.82616817,247.39,247.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202446221,2.82616817,247.38,247.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202446422,275.56354767,247.44,247.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202446622,2.82690725,247.43,247.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202446824,2.82690725,247.43,247.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202447725,102.66,247.5,247.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202448027,2.82714645,247.49,247.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202448620,2.82714645,247.48,247.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202448826,2.82714645,247.47,247.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202449025,38.66354767,247.53,247.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202449224,2.8286488,247.52,247.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202450422,2.8286488,247.52,247.38,3.92354767]
["bitfinex-derivatives","SOLF0:USTF0",1758202450623,2.8286488,247.51,247.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202450825,2.8286488,247.5,247.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202451025,2.8286488,247.49,247.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202451229,3.92354767,247.55,247.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202451428,2.82857902,247.54,247.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202451831,2.82857902,247.53,247.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202452027,3.92354767,247.51,247.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202452230,2.82857902,247.5,247.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202452825,3.92354767,247.47,247.3,3.92354767]
["bitfinex-derivatives","SOLF0:USTF0",1758202453031,2.82857902,247.46,247.3,3.92354767]
["bitfinex-derivatives","SOLF0:USTF0",1758202453728,2.82857902,247.46,247.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202454634,3.92354767,247.43,247.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202454829,3.92354767,247.39,247.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202455036,2.82857902,247.38,247.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202455532,2.82857902,247.37,247.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202455739,4.36,247.42,247.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202456040,2.83141255,247.41,247.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202456436,3.92354767,247.39,247.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202456636,2.83141255,247.38,247.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202457733,4.52956692,247.48,247.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202457933,2.83232878,247.47,247.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202458137,2.83232878,247.46,247.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202458340,45.34354767,247.53,247.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202458541,2.83161975,247.52,247.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202459141,2.83161975,247.52,247.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202459339,2.83161975,247.52,247.42,3.92354767]
["bitfinex-derivatives","SOLF0:USTF0",1758202459540,100.10615896,247.62,247.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202459840,17.07007809,247.61,247.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202460042,2.83007809,247.6,247.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202461341,2.83007809,247.6,247.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202461537,2.83007809,247.59,247.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202461740,2.83007809,247.58,247.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202461939,91.65304437,247.62,247.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202462135,2.82706592,247.61,247.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202463438,3.92354767,247.6,247.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202463645,3.92354767,247.55,247.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202463840,2.82706592,247.54,247.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202464034,91.65304437,247.62,247.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202464238,3.92354767,247.57,247.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202464544,2.82486363,247.56,247.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202466146,3.92354767,247.53,247.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202466339,3.92354767,247.56,247.39,10.59354767]
["bitfinex-derivatives","SOLF0:USTF0",1758202466539,2.82366064,247.55,247.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202466843,2.82366064,247.55,247.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202467044,95.57659204,247.62,247.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202467239,2.82262516,247.61,247.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202471541,3.92354767,247.58,247.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202473241,95.57659204,247.62,247.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202473547,53.47802985,247.61,247.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202473747,2.81802985,247.6,247.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202474849,2.81802985,247.6,247.44,10.59354767]
["bitfinex-derivatives","SOLF0:USTF0",1758202475749,3.92354767,247.7,247.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202475750,3.92354767,247.65,247.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202475950,2.8176883,247.64,247.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202477151,3.92354767,247.61,247.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202477355,2.8176883,247.6,247.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202478942,2.8176883,247.6,247.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202480247,2.8176883,247.59,247.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202480453,2.8176883,247.58,247.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202480653,2.8176883,247.57,247.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202480846,3.92354767,247.62,247.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202481153,2.82117628,247.61,247.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202481652,50.56117628,247.61,247.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202481850,2.82117628,247.6,247.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202482047,2.82117628,247.59,247.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202482246,2.82117628,247.58,247.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202482443,3.92354767,247.62,247.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202482647,2.82199658,247.61,247.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202483649,2.82199658,247.6,247.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202483849,2.82199658,247.59,247.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202484047,3.92354767,247.65,247.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202484252,2.8220559,247.64,247.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202486551,3.92354767,247.61,247.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202486746,2.8220559,247.6,247.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202487645,2.8220559,247.59,247.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202487851,37.04,247.64,247.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202488052,2.82201837,247.63,247.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202488459,2.82201837,247.62,247.5,3.92354767]
["bitfinex-derivatives","SOLF0:USTF0",1758202488759,3.92354767,247.69,247.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202488962,2.8222167,247.68,247.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202490162,2.8222167,247.67,247.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202490362,2.8222167,247.67,247.4,10.56354767]
["bitfinex-derivatives","SOLF0:USTF0",1758202490363,2.8222167,247.66,247.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202490566,3.92354767,247.69,247.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202490567,2.8222167,247.65,247.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202490860,2.8222167,247.64,247.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202491056,2.8222167,247.63,247.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202491256,6.77964841,247.74,247.52,3.92354767]
["bitfinex-derivatives","SOLF0:USTF0",1758202491257,4.52956692,247.77,247.6,3.92354767]
["bitfinex-derivatives","SOLF0:USTF0",1758202491458,2.82485192,247.76,247.6,3.92354767]
["bitfinex-derivatives","SOLF0:USTF0",1758202491661,2.82485192,247.75,247.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202491860,6.74839959,247.74,247.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202492064,2.82485192,247.73,247.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202492460,3.92354767,247.72,247.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202492657,2.82485192,247.71,247.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202492966,3.92354767,247.7,247.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202493159,2.82485192,247.69,247.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202493354,2.82485192,247.68,247.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202493960,2.82485192,247.67,247.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202494155,2.82485192,247.66,247.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202494467,3.92354767,247.71,247.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202494764,2.82354515,247.7,247.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202495666,3.92354767,247.69,247.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202495861,2.82354515,247.68,247.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202498370,3.92354767,247.75,247.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202498665,2.822518,247.74,247.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202498866,42.47311459,247.83,247.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202499063,2.82224367,247.82,247.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202499263,3.92354767,247.8,247.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202499459,2.82224367,247.79,247.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202499868,2.82224367,247.78,247.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202500063,105.36224367,247.78,247.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202500264,2.82224367,247.77,247.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202500465,2.82224367,247.76,247.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202500663,6.74579134,247.75,247.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202500864,2.82224367,247.74,247.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202501369,2.82224367,247.73,247.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202501575,3.92354767,247.7,247.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202501766,2.82224367,247.69,247.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202502268,2.82224367,247.68,247.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202502468,2.82224367,247.67,247.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202502771,2.82224367,247.66,247.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202502969,2.82224367,247.65,247.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202503171,2.82224367,247.65,247.51,3.92354767]
["bitfinex-derivatives","SOLF0:USTF0",1758202503172,2.82224367,247.64,247.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202503364,2.82224367,247.63,247.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202503564,4.52956692,247.72,247.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202503762,2.83395201,247.71,247.52,6.54041556]
["bitfinex-derivatives","SOLF0:USTF0",1758202503972,2.83395201,247.7,247.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202504266,2.83395201,247.69,247.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202504465,2.83395201,247.68,247.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202504677,2.83395201,247.67,247.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202504970,16.66998248,247.76,247.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202505166,2.83366808,247.75,247.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202505367,2.83366808,247.74,247.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202505565,2.83366808,247.73,247.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202505759,2.83366808,247.72,247.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202505966,2.83366808,247.71,247.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202506166,4.52956692,247.79,247.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202506366,2.83156602,247.78,247.63,6.54041556]
["bitfinex-derivatives","SOLF0:USTF0",1758202506571,2.83156602,247.77,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202506771,2.83156602,247.76,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202506972,2.83156602,247.75,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202507169,2.83156602,247.74,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202507377,4.52956692,247.83,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202507672,2.83009307,247.82,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202507869,2.83009307,247.81,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202508071,2.83009307,247.8,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202508271,2.83009307,247.79,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202508471,2.83009307,247.78,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202508667,2.83009307,247.77,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202508872,271.34,247.84,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202509075,2.82850568,247.83,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202509276,2.82850568,247.82,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202509478,2.82850568,247.81,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202509775,2.82850568,247.8,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202509975,2.82850568,247.79,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202510178,2.82850568,247.78,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202510468,2.82850568,247.77,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202510678,2.82850568,247.76,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202510873,2.82850568,247.75,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202511071,2.82850568,247.74,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202511275,2.82850568,247.73,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202511578,2.82850568,247.72,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202511772,2.82850568,247.71,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202511978,2.82850568,247.7,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202512172,6.54041556,247.74,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202512478,2.82845631,247.73,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202512778,2.82845631,247.72,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202513076,35.56,247.8,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202513077,37.48,247.8,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202513379,2.8278532,247.79,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202513779,2.8278532,247.78,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202514077,2.8278532,247.77,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202514275,2.8278532,247.76,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202514587,320.86041556,247.84,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202514872,2.82671659,247.83,247.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202515085,2.82671659,247.83,247.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202516175,6.54041556,247.8,247.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202516479,2.82671659,247.79,247.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202516676,4.52956692,247.91,247.65,6.54041556]
["bitfinex-derivatives","SOLF0:USTF0",1758202516880,2.82503489,247.87,247.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202519677,2.82503489,247.87,247.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202520482,37.72,247.94,247.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202520779,2.82166095,247.87,247.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202523383,40.64,247.93,247.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202524186,6.54041556,247.97,247.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202524488,39.80041556,247.97,247.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202524786,271.28,247.98,247.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202525084,2.81877863,247.87,247.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202525984,2.81877863,247.87,247.67,6.54041556]
["bitfinex-derivatives","SOLF0:USTF0",1758202526181,2.81877863,247.87,247.68,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202526487,2.81877863,247.87,247.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202526686,2.2,247.88,247.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202529390,2.2,247.88,247.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202530888,2.2,247.88,247.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202534691,2.2,247.88,247.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202534995,2.8369399,247.87,247.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202536895,2.8369399,247.87,247.7,13.51041556]
["bitfinex-derivatives","SOLF0:USTF0",1758202537396,6.54041556,247.85,247.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202537597,2.8369399,247.84,247.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202538096,2.8369399,247.84,247.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202538097,6.54041556,247.81,247.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202538298,6.54041556,247.77,247.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202538599,6.54041556,247.77,247.57,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202538600,2.8369399,247.76,247.57,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202538995,2.8369399,247.76,247.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202539194,6.54041556,247.82,247.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202539395,2.8408996,247.81,247.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202539791,2.8408996,247.8,247.66,6.54041556]
["bitfinex-derivatives","SOLF0:USTF0",1758202539993,2.8408996,247.79,247.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202540188,6.54041556,247.86,247.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202540395,2.84154492,247.85,247.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202540596,2.84154492,247.84,247.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202540896,2.84154492,247.83,247.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202541101,2.84154492,247.82,247.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202541295,2.84154492,247.81,247.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202541497,2.84154492,247.8,247.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202541694,2.84154492,247.79,247.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202541898,2.84154492,247.78,247.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202542098,2.84267542,247.77,247.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202542295,2.84267542,247.76,247.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202542496,2.84267542,247.75,247.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202542696,2.84267542,247.74,247.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202543005,6.54041556,247.8,247.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202543197,2.84406869,247.79,247.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202543498,2.84406869,247.78,247.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202543696,2.84406869,247.77,247.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202543900,2.84406869,247.76,247.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202544099,2.84406869,247.75,247.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202544300,2.84406869,247.74,247.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202544500,2.84406869,247.73,247.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202544696,2.84406869,247.72,247.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202544897,4.76,247.77,247.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202545100,2.8449396,247.76,247.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202545690,2.8449396,247.76,247.61,6.54041556]
["bitfinex-derivatives","SOLF0:USTF0",1758202545896,2.8449396,247.75,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202546102,2.8449396,247.74,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202546299,2.8449396,247.73,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202546500,2.8449396,247.72,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202546700,6.54041556,247.8,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202546895,12.28543445,247.79,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202547099,2.84543445,247.78,247.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202547300,2.84543445,247.77,247.65,6.54041556]
["bitfinex-derivatives","SOLF0:USTF0",1758202547497,2.84543445,247.76,247.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202547797,4.52956692,247.86,247.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202547994,7.86577666,247.85,247.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202548196,9.38619222,247.84,247.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202548397,2.84577666,247.83,247.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202548607,2.84577666,247.82,247.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202548803,2.84577666,247.81,247.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202549002,2.84577666,247.8,247.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202549204,2.84577666,247.79,247.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202549404,2.84577666,247.78,247.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202549607,2.84577666,247.77,247.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202549904,2.84577666,247.76,247.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202550208,7.4,247.84,247.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202550403,4.52956692,247.85,247.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202550404,2.84836861,247.83,247.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202550607,2.84836861,247.82,247.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202550795,2.84836861,247.81,247.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202550995,2.84836861,247.8,247.69,6.54041556]
["bitfinex-derivatives","SOLF0:USTF0",1758202551201,2.84836861,247.79,247.69,6.54041556]
["bitfinex-derivatives","SOLF0:USTF0",1758202551409,2.84836861,247.78,247.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202551703,7.18,247.88,247.73,6.54041556]
["bitfinex-derivatives","SOLF0:USTF0",1758202551909,2.84802565,247.87,247.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202555410,9.38844121,247.86,247.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202555608,2.84802565,247.85,247.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202555806,6.54041556,247.86,247.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202555807,2.84802565,247.84,247.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202556006,2.84802565,247.83,247.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202556211,2.84802565,247.82,247.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202556411,2.84802565,247.81,247.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202558607,2.84802565,247.8,247.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758202559717,6.54041556,247.78,247.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202559906,2.84802565,247.77,247.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202560308,6.54041556,247.74,247.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202560512,2.84802565,247.73,247.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202560911,6.54041556,247.7,247.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202561108,6.54041556,247.66,247.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202561408,2.84802565,247.65,247.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202561714,4.66,247.7,247.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202561916,2.84971991,247.69,247.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202562108,2.84971991,247.68,247.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202562408,4.52956692,247.75,247.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202562409,72.92,247.75,247.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202562617,2.9066511,247.74,247.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202562814,2.9066511,247.74,247.57,6.54041556]
["bitfinex-derivatives","SOLF0:USTF0",1758202563119,305.66,247.79,247.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202563409,2.90559169,247.78,247.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202563812,2.90559169,247.78,247.62,10.86022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202564012,2.90559169,247.78,247.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202564212,2.90559169,247.78,247.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202565016,2.90559169,247.78,247.65,3.91022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202565712,3.91022384,247.85,247.69,3.91022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202565915,2.90954996,247.84,247.69,3.91022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202566113,2.90954996,247.83,247.69,3.91022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202566316,2.90954996,247.82,247.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202566514,37.28,247.88,247.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202566713,2.90963719,247.87,247.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202568212,2.90963719,247.87,247.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202568413,2.2,247.88,247.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202570920,2.90814084,247.87,247.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202571425,2.2,247.88,247.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202576525,2.2,247.88,247.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202578617,2.2,247.88,247.81,10.79022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202578827,3.91022384,248.0,247.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202579026,2.90526616,247.99,247.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202579327,7.9614,248.01,247.7,3.91022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202579328,7.9614,248.01,247.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202579631,7.9614,248.01,247.75,271.12]
["bitfinex-derivatives","SOLF0:USTF0",1758202579632,7.9614,248.01,247.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202579826,3.91022384,248.12,247.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202580033,6.8129242,248.11,247.92,3.91022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202580234,2.90270036,248.1,247.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202580428,2.90270036,248.09,247.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202580626,2.90270036,248.08,247.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202581032,2.90270036,248.08,247.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758202581229,2.90270036,248.08,247.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202581230,2.90270036,248.08,247.93,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1758202581730,3.91022384,248.05,247.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202581928,2.89720987,248.04,247.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202582133,6.80743371,248.03,247.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202582324,3.91022384,248.03,247.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202582524,3.91022384,248.03,247.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202583531,2.89476574,248.02,247.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202583732,3.91022384,247.97,247.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202584234,3.91022384,248.01,247.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202584433,3.91022384,248.03,247.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202584630,2.89411409,248.02,247.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202584826,3.91022384,248.03,247.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202585637,2.8931192,248.02,247.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202586032,3.91022384,247.99,247.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202586229,3.91022384,248.03,247.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202586427,2.89267456,248.02,247.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202586937,3.91022384,247.99,247.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202587336,5.92,248.08,247.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202587527,3.91022384,248.02,247.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202587730,2.89254615,248.01,247.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202588740,2.89254615,248.01,247.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202589647,3.91022384,247.98,247.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202589833,2.89254615,247.97,247.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202590837,2.89254615,247.96,247.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202591132,3.91022384,247.96,247.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202591337,2.89373617,247.95,247.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202592035,2.89373617,247.95,247.83,3.91022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202592242,2.89373617,247.94,247.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202592536,3.91022384,248.01,247.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202592838,2.89461792,248.0,247.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202593542,3.91022384,248.05,247.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202593743,2.88436373,248.04,247.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202593949,3.91022384,248.16,247.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202594144,2.88309409,248.15,247.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202595443,2.88309409,248.15,247.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202595646,2.88309409,248.14,248.01,3.91022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202595942,2.88309409,248.13,248.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202596145,2.2,248.17,248.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202596146,2.88309409,248.12,248.02,10.59022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202596344,2.2,248.17,248.02,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1758202596544,2.2,248.17,248.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202596747,2.87887712,248.16,248.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202596943,2.2,248.17,248.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202597444,22.97110823,248.25,248.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202597445,22.97110823,248.25,248.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202598045,22.97110823,248.25,248.13,3.91022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202598238,22.97110823,248.25,248.12,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1758202598438,22.97110823,248.25,248.15,3.91022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202598638,22.97110823,248.25,248.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202599040,2.87259694,248.24,248.1,10.59022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202599239,1.0,248.23,248.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202599447,1.0,248.23,248.06,3.91022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202599448,3.91022384,248.17,248.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202599640,3.87259694,248.16,248.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202600345,2.87259694,248.15,248.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202600542,2.87259694,248.14,248.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202600742,1.0,248.16,248.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202600743,2.87259694,248.13,248.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202600950,4.91022384,248.16,248.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202601152,2.87145845,248.15,248.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202601452,1.0,248.22,248.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202601952,1.0,248.22,248.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202602546,1.0,248.19,248.03,3.91022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202602745,2.8709335,248.21,248.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202602946,2.8709335,248.2,248.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202603148,23.97110823,248.25,248.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202603357,2.87002454,248.24,248.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202603547,2.87002454,248.24,248.1,3.91022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202603855,2.87002454,248.24,248.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202604943,2.87002454,248.24,248.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202606644,22.97110823,248.25,248.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202607045,2.86879379,248.24,248.07,3.91022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202607756,2.86879379,248.24,248.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202609451,2.86879379,248.24,248.11,3.91022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202609654,2.86879379,248.24,248.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202610248,3.86879379,248.24,248.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202611149,1.0,248.22,248.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202611356,3.91022384,248.19,248.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202611558,2.86879379,248.18,248.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202611955,3.86879379,248.17,247.98,3.91022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202612259,3.91022384,248.15,247.98,10.59022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202612451,2.86879379,248.14,247.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202612653,2.86879379,248.14,247.98,10.59022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202612847,2.86879379,248.13,247.99,3.91022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202613053,2.86879379,248.12,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202613257,3.91022384,248.16,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202613457,2.87669338,248.15,248.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202613761,2.87669338,248.14,248.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202613957,2.87669338,248.13,248.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202614158,2.87669338,248.12,248.04,10.59022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202614356,1.0,248.17,248.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202614661,2.87726615,248.16,248.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202614854,1.0,248.17,248.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202614855,2.87726615,248.15,248.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202615054,2.87726615,248.14,248.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202615253,2.87726615,248.13,248.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202615464,2.87726615,248.12,248.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202615653,2.87726615,248.11,248.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202615849,2.87726615,248.1,248.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202616049,2.87726615,248.09,248.01,3.91022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202616254,1.0,248.17,248.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202616451,6.78940831,248.16,248.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202616657,2.87918447,248.15,248.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202616858,1.0,248.08,247.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202617158,3.91022384,248.09,247.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202617159,3.91022384,248.05,247.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202617359,1.0,248.0,247.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202617561,3.87918447,248.0,247.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202617763,2.87918447,247.99,247.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202617956,2.87918447,247.98,247.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202618154,1.0,248.0,247.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202618360,2.88164432,248.01,247.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758202618567,0.99,248.06,247.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758202618962,2.88180434,248.09,247.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758202619167,2.88180434,248.08,247.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758202619463,2.88180434,248.07,247.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758202619666,2.8828754,248.06,247.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758202619866,2.8828754,248.05,247.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758202620162,2.8828754,248.04,247.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758202620368,0.99,248.02,247.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758202620561,0.99,247.98,247.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758202620767,2.8828754,247.97,247.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758202620964,2.8828754,247.96,247.85,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758202621265,0.99,247.93,247.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758202621461,2.8828754,247.93,247.84,3.91022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202621666,2.8828754,247.92,247.81,10.53022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202621965,2.8828754,247.91,247.81,10.53022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202622167,4.52956692,248.04,247.89,3.91022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202622369,2.88431033,248.03,247.89,3.91022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202622570,2.88431033,248.02,247.93,3.91022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202622762,2.88431033,248.01,247.93,3.91022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202622961,0.99,248.05,247.93,10.53022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202623357,2.88388409,248.08,247.97,3.91022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202623562,2.88388409,248.07,247.97,10.53022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202623767,0.99,248.12,247.97,10.53022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202623974,2.87495744,248.11,247.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758202624169,3.86495744,248.1,247.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758202624468,2.87495744,248.09,247.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758202624665,5.51956692,248.16,248.0,3.91022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202624870,5.51956692,248.16,247.9,3.91022384]
["bitfinex-derivatives","SOLF0:USTF0",1758202624871,2.8754022,248.15,248.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758202625070,20.1254022,248.14,248.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758202625273,2.8754022,248.13,248.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758202627671,16.96,248.12,248.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758202628769,2.87510284,248.11,248.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758202628970,16.96,248.12,248.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758202629470,16.96,248.12,248.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202629674,16.96,248.12,248.07,6.51661228]
["bitfinex-derivatives","SOLF0:USTF0",1758202629869,16.96,248.12,248.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202630066,16.96,248.12,248.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202630469,16.96,248.12,248.06,13.59661228]
["bitfinex-derivatives","SOLF0:USTF0",1758202630870,16.96,248.12,248.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202631670,2.87586543,248.11,247.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202632270,16.96,248.12,247.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202632467,2.87660041,248.11,247.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202632671,3.87660041,248.11,247.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202633272,3.87660041,248.11,247.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202633871,2.87660041,248.11,247.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202634078,1.0,248.1,247.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202634276,3.87660041,248.1,247.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202634473,27.37660041,248.1,247.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202634678,2.87660041,248.09,247.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202635072,2.87660041,248.08,247.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202635278,2.87660041,248.07,247.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202635476,2.87660041,248.06,247.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202635681,1.0,248.1,247.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202636878,1.0,248.1,247.98,6.51661228]
["bitfinex-derivatives","SOLF0:USTF0",1758202637078,1.0,248.1,247.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202637675,2.87960591,248.11,248.01,6.51661228]
["bitfinex-derivatives","SOLF0:USTF0",1758202637877,16.96,248.12,248.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202640081,2.88381186,248.11,248.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202640676,16.96,248.12,248.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202641079,16.96,248.12,248.04,6.51661228]
["bitfinex-derivatives","SOLF0:USTF0",1758202641577,16.96,248.12,248.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202642483,16.96,248.12,248.02,13.59661228]
["bitfinex-derivatives","SOLF0:USTF0",1758202643287,16.96,248.12,248.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202643783,3.88451628,248.11,247.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202644586,2.88451628,248.11,248.01,6.51661228]
["bitfinex-derivatives","SOLF0:USTF0",1758202645581,16.96,248.12,248.01,6.51661228]
["bitfinex-derivatives","SOLF0:USTF0",1758202646189,2.8848373,248.11,248.01,6.51661228]
["bitfinex-derivatives","SOLF0:USTF0",1758202646586,17.25,248.14,248.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202646888,2.88481272,248.13,248.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202647091,17.25,248.14,248.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202647484,2.88493631,248.13,248.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202648587,3.88493631,248.13,248.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202648887,20.13493631,248.12,247.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202649079,3.88493631,248.11,247.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202649387,2.88493631,248.1,247.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202649589,3.88493631,248.09,247.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202649782,2.88493631,248.08,247.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202650090,2.88493631,248.07,247.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202650288,2.88493631,248.06,247.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202650487,2.88493631,248.05,247.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202650690,2.88493631,248.04,247.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202650985,1.0,248.09,247.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202651588,3.88718207,248.09,247.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202651787,2.88718207,248.08,247.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202651983,2.88718207,248.07,247.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202652180,2.88718207,248.06,247.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202652385,2.88718207,248.05,247.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202652586,2.88718207,248.04,247.91,6.51661228]
["bitfinex-derivatives","SOLF0:USTF0",1758202652792,28.2961792,248.12,247.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202652793,3.88718207,248.03,247.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202652993,2.88718207,248.02,247.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202653194,2.88718207,248.01,247.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202653393,2.88718207,248.0,247.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202653596,1.0,248.03,247.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202654298,1.0,248.03,247.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202654598,2.88921059,248.04,247.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202654789,3.88921059,248.03,247.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202654987,2.88921059,248.02,247.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202655298,1.0,248.03,247.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202655497,2.89013713,248.07,247.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202655696,2.89013713,248.06,247.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202655891,2.89013713,248.05,247.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202656099,1.0,248.1,247.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202656897,3.88968192,248.1,247.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202657091,2.88968192,248.09,247.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202657297,2.88968192,248.08,247.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202657498,2.88968192,248.07,247.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202657798,2.88968192,248.06,247.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202657997,2.88968192,248.05,247.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202658192,2.89046919,248.04,247.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202658397,17.25,248.12,248.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202658895,2.88960574,248.11,248.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202659102,2.88960574,248.11,247.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202660896,2.88960574,248.11,247.97,6.51661228]
["bitfinex-derivatives","SOLF0:USTF0",1758202661101,2.88960574,248.11,247.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202661302,2.88960574,248.11,248.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202661598,17.25,248.12,248.02,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1758202662001,17.25,248.12,248.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202667802,17.25,248.12,248.05,74.29661228]
["bitfinex-derivatives","SOLF0:USTF0",1758202667803,17.25,248.12,248.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202668007,10.13,248.12,248.09,6.51661228]
["bitfinex-derivatives","SOLF0:USTF0",1758202668310,22.97110823,248.25,248.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202668509,2.89182017,248.24,248.12,6.51661228]
["bitfinex-derivatives","SOLF0:USTF0",1758202668707,2.89182017,248.23,248.12,34.29661228]
["bitfinex-derivatives","SOLF0:USTF0",1758202668905,2.89182017,248.22,248.12,34.29661228]
["bitfinex-derivatives","SOLF0:USTF0",1758202669111,2.89182017,248.21,248.12,34.29661228]
["bitfinex-derivatives","SOLF0:USTF0",1758202669308,22.97110823,248.25,248.12,6.51661228]
["bitfinex-derivatives","SOLF0:USTF0",1758202669506,2.89096214,248.24,248.12,6.51661228]
["bitfinex-derivatives","SOLF0:USTF0",1758202670304,13.06,248.23,248.12,6.51661228]
["bitfinex-derivatives","SOLF0:USTF0",1758202670505,2.89096214,248.22,248.12,63.85661228]
["bitfinex-derivatives","SOLF0:USTF0",1758202671216,17.58,248.21,248.12,63.85661228]
["bitfinex-derivatives","SOLF0:USTF0",1758202671717,17.58,248.21,248.12,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1758202672716,17.58,248.21,248.11,13.46661228]
["bitfinex-derivatives","SOLF0:USTF0",1758202674722,17.58,248.21,248.16,6.51661228]
["bitfinex-derivatives","SOLF0:USTF0",1758202674915,17.58,248.21,248.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202675117,17.58,248.21,248.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202675414,17.58,248.21,248.11,13.46661228]
["bitfinex-derivatives","SOLF0:USTF0",1758202675622,9.39556197,248.2,248.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202675829,2.88556197,248.19,248.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202676120,2.88556197,248.19,248.07,6.51661228]
["bitfinex-derivatives","SOLF0:USTF0",1758202676522,2.88556197,248.19,248.05,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758202676719,2.88556197,248.19,248.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202676924,2.88556197,248.19,248.04,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1758202677920,2.88556197,248.19,248.04,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1758202678125,2.88556197,248.19,248.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202678321,9.88556197,248.18,248.04,112.03]
["bitfinex-derivatives","SOLF0:USTF0",1758202678522,2.88556197,248.17,248.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202678722,7.0,248.16,248.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202678926,2.88556197,248.15,248.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202680121,2.88556197,248.15,248.0,13.56661228]
["bitfinex-derivatives","SOLF0:USTF0",1758202680525,2.8869051,248.14,248.0,13.56661228]
["bitfinex-derivatives","SOLF0:USTF0",1758202680726,7.0,248.16,248.0,13.56661228]
["bitfinex-derivatives","SOLF0:USTF0",1758202680930,2.88671321,248.15,248.0,13.56661228]
["bitfinex-derivatives","SOLF0:USTF0",1758202681224,7.0,248.14,247.95,277.41661228]
["bitfinex-derivatives","SOLF0:USTF0",1758202681429,2.88671321,248.13,247.95,270.9]
["bitfinex-derivatives","SOLF0:USTF0",1758202681627,9.88671321,248.12,247.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758202681827,2.88671321,248.11,247.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758202682231,2.88671321,248.11,248.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758202682523,7.0,248.12,248.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758202682730,7.0,248.19,248.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758202682929,7.0,248.19,248.04,87.11]
["bitfinex-derivatives","SOLF0:USTF0",1758202682930,2.88671249,248.18,248.04,87.11]
["bitfinex-derivatives","SOLF0:USTF0",1758202683335,19.17,248.17,248.04,87.11]
["bitfinex-derivatives","SOLF0:USTF0",1758202683534,2.88671249,248.16,248.04,87.11]
["bitfinex-derivatives","SOLF0:USTF0",1758202684237,19.17,248.17,248.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758202685124,19.17,248.17,248.07,6.51661228]
["bitfinex-derivatives","SOLF0:USTF0",1758202685328,19.17,248.17,248.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758202686434,6.49,248.16,248.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202686635,6.49,248.16,248.04,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1758202687435,6.49,248.16,248.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202687630,6.49,248.14,247.98,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1758202687838,2.89011757,248.13,247.98,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1758202688236,2.89011757,248.13,247.99,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1758202688538,6.49,248.14,247.99,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1758202689640,6.49,248.14,248.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202690741,6.49,248.14,248.0,10.88697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202691241,2.89040224,248.13,248.0,10.88697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202692743,6.49,248.14,248.0,10.88697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202693443,19.17,248.17,248.08,3.89697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202693633,19.17,248.17,248.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202694249,19.17,248.17,248.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202694846,19.17,248.17,248.0,3.89697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202694847,19.17,248.17,248.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202695036,19.17,248.17,248.07,3.89697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202695236,19.17,248.17,248.04,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1758202695533,19.17,248.17,247.95,270.9]
["bitfinex-derivatives","SOLF0:USTF0",1758202695534,9.38022037,248.16,247.95,270.9]
["bitfinex-derivatives","SOLF0:USTF0",1758202695739,6.49,248.14,247.98,3.89697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202695934,2.89022037,248.13,247.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202696540,6.49,248.14,248.01,3.89697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202696842,19.17,248.17,248.01,3.89697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202697045,19.17,248.17,248.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202697345,19.17,248.17,248.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202698036,2.89132334,248.16,248.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202698243,19.17,248.17,248.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202698646,19.17,248.17,248.07,3.89697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202698947,19.17,248.17,248.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202699147,2.8943036,248.16,248.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202699851,19.17,248.17,248.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202700052,2.89456323,248.16,248.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202701051,19.17,248.17,248.03,155.80424678]
["bitfinex-derivatives","SOLF0:USTF0",1758202701247,19.17,248.17,248.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202702346,19.17,248.17,248.03,159.70122366]
["bitfinex-derivatives","SOLF0:USTF0",1758202702347,2.8969448,248.16,248.03,159.70122366]
["bitfinex-derivatives","SOLF0:USTF0",1758202702543,9.3869448,248.16,248.04,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758202702740,2.8969448,248.15,248.03,267.91424678]
["bitfinex-derivatives","SOLF0:USTF0",1758202703946,2.8969448,248.15,248.03,162.79424678]
["bitfinex-derivatives","SOLF0:USTF0",1758202704145,2.8969448,248.14,248.03,162.79424678]
["bitfinex-derivatives","SOLF0:USTF0",1758202704350,6.49,248.12,248.02,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202704653,2.8969448,248.11,248.02,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202705850,2.8969448,248.11,248.02,115.96697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202706048,15.03,248.1,248.02,115.96697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202706652,15.03,248.1,248.02,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1758202707048,15.03,248.1,248.02,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202707946,15.03,248.1,248.03,3.51456354]
["bitfinex-derivatives","SOLF0:USTF0",1758202708154,15.03,248.1,248.04,3.51456354]
["bitfinex-derivatives","SOLF0:USTF0",1758202708454,15.03,248.1,248.05,3.51456354]
["bitfinex-derivatives","SOLF0:USTF0",1758202708756,15.03,248.1,248.06,3.51456354]
["bitfinex-derivatives","SOLF0:USTF0",1758202708956,15.03,248.1,248.07,3.51456354]
["bitfinex-derivatives","SOLF0:USTF0",1758202709154,15.03,248.1,248.08,3.51456354]
["bitfinex-derivatives","SOLF0:USTF0",1758202709355,15.03,248.1,248.09,3.51456354]
["bitfinex-derivatives","SOLF0:USTF0",1758202709656,24.42043376,248.1,248.09,3.51456354]
["bitfinex-derivatives","SOLF0:USTF0",1758202710350,15.03,248.1,248.09,3.51456354]
["bitfinex-derivatives","SOLF0:USTF0",1758202711153,21.52,248.1,248.09,3.51456354]
["bitfinex-derivatives","SOLF0:USTF0",1758202711947,24.42030087,248.1,248.09,3.51456354]
["bitfinex-derivatives","SOLF0:USTF0",1758202713149,24.82030087,248.1,247.95,277.89]
["bitfinex-derivatives","SOLF0:USTF0",1758202713348,2.90030087,248.09,247.96,3.51488599]
["bitfinex-derivatives","SOLF0:USTF0",1758202713549,2.90030087,248.09,247.95,277.89]
["bitfinex-derivatives","SOLF0:USTF0",1758202714250,6.49,248.07,247.95,277.89]
["bitfinex-derivatives","SOLF0:USTF0",1758202714450,2.90030087,248.06,247.89,3.89697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202714655,9.39030087,248.05,247.9,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1758202714949,2.90030087,248.04,247.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202715157,2.90030087,248.03,247.91,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202715356,2.90030087,248.02,247.91,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202715658,2.90030087,248.01,247.91,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202715862,6.49,248.05,247.91,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202716054,6.7,248.03,247.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202716256,6.7,248.01,247.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202716563,2.90361317,248.0,247.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758202716858,2.90361317,248.0,247.87,256.30122799]
["bitfinex-derivatives","SOLF0:USTF0",1758202716859,6.7,247.98,247.87,151.82122799]
["bitfinex-derivatives","SOLF0:USTF0",1758202717059,6.7,247.96,247.81,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202717359,6.7,247.94,247.81,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202717563,2.90361317,247.93,247.81,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202718150,2.90361317,247.93,247.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202718356,16.54,247.97,247.82,10.41697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202718553,2.8973142,247.96,247.82,10.41697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202718856,16.54,247.97,247.87,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202719255,4.4988935,248.27,247.96,16.00697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202719460,8.997787,248.4,248.2,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202719461,6.7,248.4,248.2,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202720061,6.7,248.39,248.2,10.41697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202720264,6.7,248.39,248.2,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202720456,3.89697688,248.35,248.2,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202720659,6.7,248.34,248.12,9.83560593]
["bitfinex-derivatives","SOLF0:USTF0",1758202720862,9.07623972,248.2,248.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202721063,9.07623972,248.21,248.12,10.41697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202721258,9.07623972,248.21,248.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202721459,19.56,248.23,248.12,10.41697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202721659,9.07623972,248.21,248.16,3.89697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202722164,9.07623972,248.21,248.17,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202723066,19.56,248.23,248.2,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202723556,19.56,248.23,248.19,3.89697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202723961,19.56,248.23,248.15,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202724162,19.56,248.23,248.11,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1758202724463,9.07623972,248.17,248.11,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1758202724857,19.56,248.23,248.13,3.89697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202725063,9.07623972,248.18,248.13,3.89697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202725264,9.07623972,248.18,248.14,3.76169467]
["bitfinex-derivatives","SOLF0:USTF0",1758202725465,19.56,248.23,248.15,3.76169467]
["bitfinex-derivatives","SOLF0:USTF0",1758202725656,19.56,248.23,248.17,10.41697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202725857,9.07623972,248.22,248.19,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202726064,9.07623972,248.22,248.2,3.76169467]
["bitfinex-derivatives","SOLF0:USTF0",1758202726264,9.07623972,248.22,248.21,3.76169467]
["bitfinex-derivatives","SOLF0:USTF0",1758202726863,15.77623972,248.22,248.21,3.76169467]
["bitfinex-derivatives","SOLF0:USTF0",1758202727068,16.17623972,248.22,248.21,3.76169467]
["bitfinex-derivatives","SOLF0:USTF0",1758202727966,7.1,248.22,248.07,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202728277,9.07623972,248.13,248.07,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202728565,9.07623972,248.12,248.04,3.89697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202728764,9.07623972,248.12,248.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202728963,14.33,248.17,248.08,3.89697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202729164,9.07623972,248.14,248.08,3.89697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202729467,9.07623972,248.13,248.08,3.89697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202729863,14.33,248.17,248.08,3.89697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202730064,9.07623972,248.13,248.08,3.89697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202730370,9.07623972,248.12,248.05,12.10400342]
["bitfinex-derivatives","SOLF0:USTF0",1758202730567,14.33,248.17,248.04,43.19587069]
["bitfinex-derivatives","SOLF0:USTF0",1758202730769,9.07623972,248.1,248.04,43.19587069]
["bitfinex-derivatives","SOLF0:USTF0",1758202730970,9.07623972,248.1,248.02,3.31560593]
["bitfinex-derivatives","SOLF0:USTF0",1758202731172,6.7,248.16,247.99,15.1419957]
["bitfinex-derivatives","SOLF0:USTF0",1758202731371,9.07623972,248.06,247.99,11.82638977]
["bitfinex-derivatives","SOLF0:USTF0",1758202731668,9.07623972,248.06,247.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202731872,9.07623972,248.04,247.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202732064,9.07623972,248.01,247.94,3.31560593]
["bitfinex-derivatives","SOLF0:USTF0",1758202732264,6.7,248.05,247.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202732465,9.07623972,247.98,247.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202732673,6.7,248.05,247.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202733076,9.07623972,247.98,247.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202733471,10.59697688,248.05,247.87,7.21258281]
["bitfinex-derivatives","SOLF0:USTF0",1758202733771,9.07623972,247.94,247.87,32.89763569]
["bitfinex-derivatives","SOLF0:USTF0",1758202734075,9.07623972,247.94,247.86,3.31560593]
["bitfinex-derivatives","SOLF0:USTF0",1758202734272,6.7,248.0,247.86,3.31560593]
["bitfinex-derivatives","SOLF0:USTF0",1758202734472,6.7,248.0,247.86,47.78904112]
["bitfinex-derivatives","SOLF0:USTF0",1758202734673,6.7,248.12,247.93,3.89697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202734872,9.07623972,248.0,247.93,3.89697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202735076,6.7,248.07,247.9,9.83560593]
["bitfinex-derivatives","SOLF0:USTF0",1758202735277,6.7,248.07,247.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202735475,9.07623972,247.97,247.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202735976,6.7,248.07,247.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202736267,6.7,248.07,247.92,3.89697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202736473,9.07623972,248.0,247.92,3.89697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202736674,9.07623972,247.99,247.92,3.89697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202737168,6.7,248.07,247.92,3.89697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202737374,9.07623972,248.0,247.92,3.89697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202737773,9.07623972,247.99,247.92,3.89697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202738572,9.07623972,247.98,247.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202739373,6.51,248.01,247.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202739577,6.51,247.96,247.82,152.95802402]
["bitfinex-derivatives","SOLF0:USTF0",1758202739877,9.07623972,247.87,247.82,159.41802402]
["bitfinex-derivatives","SOLF0:USTF0",1758202740384,9.07623972,247.86,247.82,159.41802402]
["bitfinex-derivatives","SOLF0:USTF0",1758202740584,9.07623972,247.86,247.82,152.95802402]
["bitfinex-derivatives","SOLF0:USTF0",1758202740781,6.51,247.92,247.73,7.21258281]
["bitfinex-derivatives","SOLF0:USTF0",1758202740976,9.07623972,247.81,247.73,3.89697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202741181,6.51,247.88,247.71,18.75613781]
["bitfinex-derivatives","SOLF0:USTF0",1758202741381,9.07623972,247.8,247.71,18.75613781]
["bitfinex-derivatives","SOLF0:USTF0",1758202741582,6.51,247.88,247.71,18.75613781]
["bitfinex-derivatives","SOLF0:USTF0",1758202741789,9.07623972,247.8,247.74,3.89697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202741981,9.07623972,247.82,247.74,3.89697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202742487,6.51,247.82,247.68,3.89697688]
["bitfinex-derivatives","SOLF0:USTF0",1758202742677,6.51,247.82,247.66,271.54121705]
["bitfinex-derivatives","SOLF0:USTF0",1758202742882,6.51,247.82,247.66,275.43819393]
["bitfinex-derivatives","SOLF0:USTF0",1758202743088,9.07623972,247.75,247.66,275.43819393]
["bitfinex-derivatives","SOLF0:USTF0",1758202744185,9.07623972,247.75,247.66,271.54121705]
["bitfinex-derivatives","SOLF0:USTF0",1758202744388,9.07623972,247.74,247.66,271.54121705]
["bitfinex-derivatives","SOLF0:USTF0",1758202744588,6.51,247.82,247.66,271.54121705]
["bitfinex-derivatives","SOLF0:USTF0",1758202744589,9.07623972,247.73,247.66,271.54121705]
["bitfinex-derivatives","SOLF0:USTF0",1758202744789,9.07623972,247.73,247.66,0.70121705]
["bitfinex-derivatives","SOLF0:USTF0",1758202746185,27.88,247.87,247.66,0.70121705]
["bitfinex-derivatives","SOLF0:USTF0",1758202746186,9.07623972,247.72,247.66,0.70121705]
["bitfinex-derivatives","SOLF0:USTF0",1758202746483,6.62,247.73,247.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202746878,6.62,247.73,247.6,12.98369563]
["bitfinex-derivatives","SOLF0:USTF0",1758202747089,9.07623972,247.64,247.6,12.28101312]
["bitfinex-derivatives","SOLF0:USTF0",1758202747286,9.07623972,247.64,247.56,130.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202747485,3.89697688,247.72,247.56,130.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202747681,9.07623972,247.64,247.56,174.59091107]
["bitfinex-derivatives","SOLF0:USTF0",1758202747887,9.07623972,247.68,247.57,0.70282443]
["bitfinex-derivatives","SOLF0:USTF0",1758202748492,6.62,247.73,247.57,0.70282443]
["bitfinex-derivatives","SOLF0:USTF0",1758202748687,9.07623972,247.69,247.59,6.53861137]
["bitfinex-derivatives","SOLF0:USTF0",1758202748986,9.07623972,247.69,247.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202749187,6.62,247.73,247.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202749591,6.62,247.69,247.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202749889,9.07623972,247.65,247.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202750385,6.62,247.69,247.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202750584,9.07623972,247.66,247.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202750993,6.62,247.69,247.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202751187,9.07623972,247.66,247.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202751387,9.07623972,247.67,247.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202751586,6.62,247.75,247.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202751784,9.07623972,247.67,247.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202752091,9.07623972,247.7,247.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202752280,6.62,247.75,247.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202752480,9.07623972,247.71,247.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202752788,6.62,247.82,247.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202753084,9.07623972,247.77,247.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202753587,6.62,247.82,247.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202754394,9.07623972,247.75,247.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202754796,6.62,247.82,247.68,129.53]
["bitfinex-derivatives","SOLF0:USTF0",1758202754998,9.07623972,247.73,247.64,6.53861137]
["bitfinex-derivatives","SOLF0:USTF0",1758202755195,9.07623972,247.73,247.65,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1758202755397,13.15861137,247.82,247.65,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1758202755890,9.07623972,247.75,247.65,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1758202756487,6.62,247.77,247.66,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1758202756689,9.07623972,247.72,247.66,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1758202757092,6.62,247.77,247.66,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1758202757790,6.62,247.85,247.68,6.53861137]
["bitfinex-derivatives","SOLF0:USTF0",1758202757993,6.62,247.85,247.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202758200,9.07623972,247.78,247.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202758401,9.07623972,247.78,247.7,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1758202758602,6.62,247.85,247.7,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1758202758791,9.07623972,247.78,247.7,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1758202758997,6.62,247.85,247.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202759296,9.07623972,247.81,247.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202759498,9.07623972,247.81,247.73,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1758202760099,9.07623972,247.79,247.73,87.63]
["bitfinex-derivatives","SOLF0:USTF0",1758202760300,9.07623972,247.79,247.73,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1758202760602,9.07623972,247.79,247.68,13.54861137]
["bitfinex-derivatives","SOLF0:USTF0",1758202760804,9.07623972,247.78,247.69,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758202761008,9.07623972,247.78,247.68,13.54861137]
["bitfinex-derivatives","SOLF0:USTF0",1758202761205,9.07623972,247.78,247.69,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1758202761405,9.07623972,247.78,247.7,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758202761798,9.07623972,247.77,247.7,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758202761998,6.62,247.85,247.68,38.53808139]
["bitfinex-derivatives","SOLF0:USTF0",1758202762194,6.62,247.81,247.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202762495,9.07623972,247.75,247.69,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1758202762701,6.62,247.81,247.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202762901,6.62,247.83,247.66,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1758202763103,9.07623972,247.72,247.66,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1758202763305,9.07623972,247.72,247.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202763508,6.62,247.77,247.63,128.19]
["bitfinex-derivatives","SOLF0:USTF0",1758202763803,6.62,247.77,247.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202764007,9.07623972,247.68,247.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202764405,6.62,247.73,247.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202764707,9.07623972,247.62,247.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202765106,9.07623972,247.62,247.55,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202765403,9.07623972,247.62,247.54,271.14]
["bitfinex-derivatives","SOLF0:USTF0",1758202765707,9.07623972,247.61,247.54,271.14]
["bitfinex-derivatives","SOLF0:USTF0",1758202765907,6.62,247.67,247.54,391.92]
["bitfinex-derivatives","SOLF0:USTF0",1758202766102,6.62,247.67,247.54,271.14]
["bitfinex-derivatives","SOLF0:USTF0",1758202766406,9.07623972,247.59,247.54,271.14]
["bitfinex-derivatives","SOLF0:USTF0",1758202766800,6.62,247.67,247.54,271.14]
["bitfinex-derivatives","SOLF0:USTF0",1758202766996,9.07623972,247.59,247.54,271.14]
["bitfinex-derivatives","SOLF0:USTF0",1758202767197,9.07623972,247.58,247.54,271.14]
["bitfinex-derivatives","SOLF0:USTF0",1758202767400,14.68,247.6,247.54,271.14]
["bitfinex-derivatives","SOLF0:USTF0",1758202767601,9.07623972,247.57,247.54,271.14]
["bitfinex-derivatives","SOLF0:USTF0",1758202768108,14.68,247.6,247.54,271.14]
["bitfinex-derivatives","SOLF0:USTF0",1758202768309,9.07623972,247.57,247.54,271.14]
["bitfinex-derivatives","SOLF0:USTF0",1758202768510,14.68,247.6,247.54,278.15]
["bitfinex-derivatives","SOLF0:USTF0",1758202769008,14.68,247.6,247.54,278.8529096]
["bitfinex-derivatives","SOLF0:USTF0",1758202771499,14.68,247.6,247.56,6.53861137]
["bitfinex-derivatives","SOLF0:USTF0",1758202771905,14.68,247.6,247.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202772109,14.68,247.6,247.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202772507,14.68,247.6,247.59,126.87]
["bitfinex-derivatives","SOLF0:USTF0",1758202772912,14.68,247.6,247.59,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758202773411,23.75623972,247.6,247.57,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758202774603,14.68,247.6,247.57,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758202774808,9.07623972,247.59,247.57,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758202775009,14.68,247.6,247.58,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758202775913,14.68,247.6,247.57,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758202776215,14.68,247.6,247.59,10.38560593]
["bitfinex-derivatives","SOLF0:USTF0",1758202776810,14.68,247.6,247.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758202777411,14.68,247.6,247.59,11.89080791]
["bitfinex-derivatives","SOLF0:USTF0",1758202777611,14.68,247.6,247.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758202777815,14.68,247.6,247.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758202778811,23.75623972,247.6,247.58,122.20170392]
["bitfinex-derivatives","SOLF0:USTF0",1758202779016,14.68,247.6,247.58,122.20170392]
["bitfinex-derivatives","SOLF0:USTF0",1758202779418,21.52,247.6,247.58,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202779813,9.07623972,247.59,247.58,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202780117,14.68,247.6,247.58,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202780313,14.68,247.6,247.58,122.20170392]
["bitfinex-derivatives","SOLF0:USTF0",1758202780314,23.75623972,247.6,247.58,122.20170392]
["bitfinex-derivatives","SOLF0:USTF0",1758202780505,14.68,247.6,247.58,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202780707,9.07623972,247.59,247.58,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202781119,14.68,247.6,247.58,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202781320,9.07623972,247.59,247.58,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202781512,14.68,247.6,247.58,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202781712,9.07623972,247.59,247.58,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202782213,14.68,247.6,247.58,122.20170392]
["bitfinex-derivatives","SOLF0:USTF0",1758202782414,9.07623972,247.59,247.58,122.20170392]
["bitfinex-derivatives","SOLF0:USTF0",1758202782917,15.91623972,247.59,247.57,3.32170392]
["bitfinex-derivatives","SOLF0:USTF0",1758202783120,6.84,247.59,247.57,3.32170392]
["bitfinex-derivatives","SOLF0:USTF0",1758202783417,6.84,247.59,247.56,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202783418,6.84,247.59,247.58,3.32170392]
["bitfinex-derivatives","SOLF0:USTF0",1758202784022,15.91623972,247.59,247.58,3.32170392]
["bitfinex-derivatives","SOLF0:USTF0",1758202784217,15.91623972,247.59,247.57,4.42080791]
["bitfinex-derivatives","SOLF0:USTF0",1758202784418,14.68,247.6,247.57,3.34395076]
["bitfinex-derivatives","SOLF0:USTF0",1758202784722,9.07623972,247.58,247.57,3.34395076]
["bitfinex-derivatives","SOLF0:USTF0",1758202785021,14.68,247.6,247.56,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758202785322,21.52,247.6,247.58,3.34300609]
["bitfinex-derivatives","SOLF0:USTF0",1758202785710,14.68,247.6,247.57,3.34300609]
["bitfinex-derivatives","SOLF0:USTF0",1758202785915,14.68,247.6,247.56,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1758202786116,9.07623972,247.57,247.56,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1758202786316,15.91623972,247.57,247.55,3.34300609]
["bitfinex-derivatives","SOLF0:USTF0",1758202786514,15.91623972,247.56,247.54,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758202786721,9.07623972,247.55,247.54,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758202787524,14.68,247.6,247.54,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758202787714,9.07623972,247.57,247.54,128.45425969]
["bitfinex-derivatives","SOLF0:USTF0",1758202787918,9.07623972,247.57,247.55,3.34425969]
["bitfinex-derivatives","SOLF0:USTF0",1758202788725,9.07623972,247.56,247.53,3.34425969]
["bitfinex-derivatives","SOLF0:USTF0",1758202789022,9.07623972,247.52,247.5,120.94425969]
["bitfinex-derivatives","SOLF0:USTF0",1758202789227,9.07623972,247.52,247.5,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202789529,9.07623972,247.51,247.5,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202790428,9.07623972,247.51,247.47,121.02425969]
["bitfinex-derivatives","SOLF0:USTF0",1758202790729,9.07623972,247.5,247.47,128.09425969]
["bitfinex-derivatives","SOLF0:USTF0",1758202790915,9.07623972,247.5,247.47,121.02425969]
["bitfinex-derivatives","SOLF0:USTF0",1758202791122,9.07623972,247.5,247.47,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202791318,9.07623972,247.48,247.47,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202791629,9.07623972,247.48,247.44,120.80425969]
["bitfinex-derivatives","SOLF0:USTF0",1758202791815,6.84,247.53,247.44,120.80425969]
["bitfinex-derivatives","SOLF0:USTF0",1758202792020,9.07623972,247.46,247.44,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758202792429,6.84,247.53,247.44,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758202792823,9.07623972,247.46,247.44,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758202793123,15.91623972,247.46,247.42,3.34425969]
["bitfinex-derivatives","SOLF0:USTF0",1758202793323,9.07623972,247.46,247.42,120.48425969]
["bitfinex-derivatives","SOLF0:USTF0",1758202793528,6.84,247.51,247.42,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1758202793723,9.07623972,247.44,247.42,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1758202793925,9.07623972,247.43,247.42,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1758202795023,15.91623972,247.43,247.35,3.34425969]
["bitfinex-derivatives","SOLF0:USTF0",1758202795226,6.84,247.49,247.37,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758202795429,9.07623972,247.42,247.38,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758202795727,9.07623972,247.42,247.39,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758202796422,18.75,247.43,247.39,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758202796629,18.75,247.43,247.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758202797527,27.82623972,247.43,247.39,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758202797725,27.82623972,247.43,247.39,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1758202798929,27.82623972,247.43,247.39,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758202799233,27.82623972,247.43,247.39,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1758202799730,9.07623972,247.41,247.39,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758202799932,9.07623972,247.4,247.39,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758202800227,9.07623972,247.4,247.35,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758202800429,9.07623972,247.38,247.35,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758202800833,9.07623972,247.36,247.35,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758202801333,25.43,247.43,247.35,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1758202801534,18.75,247.43,247.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758202801728,27.82623972,247.43,247.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758202802227,18.75,247.43,247.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758202802427,18.75,247.43,247.36,10.18425969]
["bitfinex-derivatives","SOLF0:USTF0",1758202802627,18.75,247.43,247.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758202802835,18.75,247.43,247.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758202803028,18.75,247.43,247.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758202803434,18.75,247.43,247.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758202803633,18.75,247.43,247.42,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202803827,18.75,247.43,247.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202804128,18.75,247.43,247.39,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202804329,18.75,247.43,247.34,4.04768789]
["bitfinex-derivatives","SOLF0:USTF0",1758202804528,18.75,247.43,247.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758202804728,9.07623972,247.42,247.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758202805533,9.07623972,247.42,247.37,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758202806030,9.07623972,247.42,247.34,4.04768789]
["bitfinex-derivatives","SOLF0:USTF0",1758202806238,9.07623972,247.42,247.35,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202806433,15.66,247.41,247.35,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202806828,15.66,247.41,247.35,119.14425969]
["bitfinex-derivatives","SOLF0:USTF0",1758202807232,15.66,247.41,247.36,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758202807436,8.53,247.41,247.39,3.34425969]
["bitfinex-derivatives","SOLF0:USTF0",1758202807732,18.75,247.43,247.41,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1758202807943,18.75,247.43,247.42,5.18368574]
["bitfinex-derivatives","SOLF0:USTF0",1758202808135,18.75,247.43,247.42,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1758202809228,18.75,247.43,247.42,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1758202809629,18.75,247.43,247.42,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1758202809829,18.75,247.43,247.41,5.18697822]
["bitfinex-derivatives","SOLF0:USTF0",1758202810033,18.75,247.43,247.42,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758202810436,18.75,247.43,247.41,3.33697822]
["bitfinex-derivatives","SOLF0:USTF0",1758202810638,18.75,247.43,247.42,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758202810840,18.75,247.43,247.42,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1758202811043,11.62,247.43,247.42,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1758202811236,18.43,247.5,247.42,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1758202811542,9.07623972,247.49,247.44,3.33847893]
["bitfinex-derivatives","SOLF0:USTF0",1758202811740,9.07623972,247.48,247.43,3.33847893]
["bitfinex-derivatives","SOLF0:USTF0",1758202812137,18.43,247.5,247.44,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1758202812337,9.07623972,247.49,247.44,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1758202812642,9.07623972,247.48,247.44,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1758202812842,18.43,247.5,247.44,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1758202813042,27.50623972,247.5,247.44,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1758202813241,27.50623972,247.5,247.44,85.39847893]
["bitfinex-derivatives","SOLF0:USTF0",1758202813744,18.43,247.5,247.46,3.33847893]
["bitfinex-derivatives","SOLF0:USTF0",1758202814041,18.43,247.5,247.47,3.33847893]
["bitfinex-derivatives","SOLF0:USTF0",1758202814740,18.43,247.5,247.48,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202815340,27.50623972,247.5,247.45,65.33847893]
["bitfinex-derivatives","SOLF0:USTF0",1758202815642,27.50623972,247.5,247.49,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758202816237,18.43,247.5,247.49,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758202816633,18.43,247.5,247.49,118.49847893]
["bitfinex-derivatives","SOLF0:USTF0",1758202816846,11.30926,247.56,247.49,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758202817143,11.30926,247.56,247.53,3.33828359]
["bitfinex-derivatives","SOLF0:USTF0",1758202817338,11.30926,247.56,247.54,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202817544,11.30926,247.56,247.54,118.33828359]
["bitfinex-derivatives","SOLF0:USTF0",1758202817939,11.30926,247.56,247.54,117.93828359]
["bitfinex-derivatives","SOLF0:USTF0",1758202818137,11.30926,247.56,247.54,3.33828359]
["bitfinex-derivatives","SOLF0:USTF0",1758202818432,11.30926,247.56,247.53,3.33828359]
["bitfinex-derivatives","SOLF0:USTF0",1758202818637,11.30926,247.56,247.54,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202818833,11.30926,247.56,247.55,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758202819239,20.38549972,247.56,247.55,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758202820244,20.38549972,247.56,247.52,3.33828359]
["bitfinex-derivatives","SOLF0:USTF0",1758202820444,9.07623972,247.55,247.53,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758202820841,11.30926,247.56,247.53,117.65828359]
["bitfinex-derivatives","SOLF0:USTF0",1758202821150,11.30926,247.56,247.55,3.33828359]
["bitfinex-derivatives","SOLF0:USTF0",1758202821440,24.7,247.6,247.54,4.31774083]
["bitfinex-derivatives","SOLF0:USTF0",1758202821642,24.7,247.6,247.59,4.45084347]
["bitfinex-derivatives","SOLF0:USTF0",1758202821848,6.65,247.7,247.59,118.53084347]
["bitfinex-derivatives","SOLF0:USTF0",1758202822048,6.65,247.7,247.62,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202822242,9.07623972,247.64,247.61,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202822545,9.07623972,247.64,247.62,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202822742,6.65,247.7,247.63,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758202822944,6.65,247.7,247.63,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758202823236,6.65,247.63,247.61,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758202823442,6.65,247.66,247.58,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758202823639,6.65,247.58,247.57,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202824038,6.65,247.62,247.56,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202824439,6.65,247.56,247.54,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202824643,6.65,247.6,247.54,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1758202824847,9.07623972,247.55,247.54,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1758202825046,15.72623972,247.55,247.54,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1758202825448,9.07623972,247.55,247.54,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1758202825646,6.65,247.61,247.54,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1758202825843,3.91774083,247.61,247.55,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758202826047,9.07623972,247.53,247.52,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758202826846,3.91774083,247.59,247.52,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758202827044,10.56774083,247.65,247.53,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202827349,9.07623972,247.57,247.54,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202827548,9.07623972,247.58,247.54,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202827851,9.07623972,247.57,247.54,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202828050,6.65,247.65,247.54,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202828343,6.65,247.65,247.55,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202828552,6.65,247.65,247.56,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202828553,9.07623972,247.59,247.56,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202829050,21.08,247.66,247.56,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202829350,27.73,247.66,247.59,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202829550,27.73,247.66,247.6,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1758202829744,9.07623972,247.61,247.59,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202830052,9.07623972,247.6,247.54,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202830244,6.65,247.61,247.54,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1758202830444,9.07623972,247.55,247.54,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1758202830643,9.07623972,247.55,247.53,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202830842,9.07623972,247.54,247.52,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202831043,9.07623972,247.53,247.52,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202831448,6.65,247.61,247.52,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202831639,10.56774083,247.61,247.52,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202831846,9.07623972,247.55,247.52,112.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202832047,3.91774083,247.65,247.53,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202832343,9.07623972,247.57,247.53,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202832548,9.07623972,247.57,247.55,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202833445,9.07623972,247.56,247.54,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202833644,3.91774083,247.61,247.51,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202833946,6.65,247.58,247.55,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202834245,6.65,247.58,247.52,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1758202834448,9.07623972,247.54,247.52,116.25681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202834645,9.07623972,247.57,247.53,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202834845,6.65,247.63,247.52,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1758202834846,6.65,247.63,247.54,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202835149,9.07623972,247.58,247.55,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202835646,6.65,247.63,247.55,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202835953,9.07623972,247.58,247.55,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202836356,6.65,247.63,247.55,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202836555,9.07623972,247.59,247.56,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202837056,9.07623972,247.58,247.56,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202837354,9.07623972,247.62,247.57,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202837554,9.07623972,247.62,247.54,4.45084347]
["bitfinex-derivatives","SOLF0:USTF0",1758202837555,21.08,247.66,247.59,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202837759,9.07623972,247.65,247.61,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202838456,9.07623972,247.65,247.6,115.91681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202838850,6.41,247.73,247.64,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202839047,6.41,247.73,247.63,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202839252,9.07623972,247.67,247.64,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202839757,6.41,247.73,247.63,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202839957,9.07623972,247.68,247.63,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202840455,6.41,247.73,247.63,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202840662,6.41,247.71,247.63,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1758202840962,9.07623972,247.64,247.63,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1758202841165,15.48623972,247.64,247.6,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202841463,9.07623972,247.62,247.61,115.59681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202841766,6.41,247.64,247.61,115.59681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202841962,6.41,247.67,247.61,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1758202842165,15.48623972,247.62,247.57,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202842468,10.32774083,247.64,247.58,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1758202842962,9.07623972,247.59,247.56,271.3]
["bitfinex-derivatives","SOLF0:USTF0",1758202843165,10.32774083,247.64,247.56,271.3]
["bitfinex-derivatives","SOLF0:USTF0",1758202843166,10.32774083,247.64,247.57,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1758202843568,9.07623972,247.58,247.57,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1758202843760,9.07623972,247.58,247.56,271.3]
["bitfinex-derivatives","SOLF0:USTF0",1758202843968,6.41,247.56,247.52,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202844166,9.07623972,247.55,247.53,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202844366,6.41,247.55,247.5,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758202844561,9.07623972,247.51,247.5,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758202844768,6.41,247.5,247.45,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202844964,6.41,247.45,247.42,271.28]
["bitfinex-derivatives","SOLF0:USTF0",1758202845165,9.07623972,247.43,247.42,383.3]
["bitfinex-derivatives","SOLF0:USTF0",1758202845468,3.91774083,247.52,247.42,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1758202845675,3.91774083,247.52,247.42,115.35681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202845868,9.07623972,247.46,247.42,115.35681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202846071,3.91774083,247.52,247.42,115.35681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202846269,6.41,247.45,247.41,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202846473,9.07623972,247.43,247.41,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202846675,9.07623972,247.43,247.41,115.29681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202846868,3.91774083,247.48,247.41,115.29681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202847169,9.07623972,247.44,247.41,115.29681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202847563,3.91774083,247.48,247.41,115.29681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202847766,6.41,247.47,247.41,115.29681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202847973,9.07623972,247.42,247.41,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758202848165,9.07623972,247.42,247.39,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202848473,6.41,247.47,247.4,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758202848669,9.07623972,247.42,247.4,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758202849174,6.41,247.47,247.4,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758202849367,9.07623972,247.42,247.4,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758202849774,9.07623972,247.41,247.4,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758202849974,6.41,247.47,247.4,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758202850173,9.07623972,247.41,247.4,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758202850574,6.41,247.47,247.4,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758202850870,6.41,247.47,247.39,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202850871,6.41,247.47,247.39,114.93681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202851073,9.07623972,247.42,247.39,114.93681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202851271,9.07623972,247.4,247.37,3.33681267]
["bitfinex-derivatives","SOLF0:USTF0",1758202851470,9.07623972,247.4,246.99,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202851471,6.41,247.37,247.29,115.91084347]
["bitfinex-derivatives","SOLF0:USTF0",1758202851669,9.07623972,247.34,247.29,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758202852169,6.41,247.37,247.29,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758202852370,3.91774083,247.4,247.29,112.16362732]
["bitfinex-derivatives","SOLF0:USTF0",1758202852564,9.07623972,247.34,247.29,0.70362732]
["bitfinex-derivatives","SOLF0:USTF0",1758202852769,3.91774083,247.4,247.3,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758202852972,9.07623972,247.33,247.3,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758202853169,9.07623972,247.34,247.3,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758202854073,9.07623972,247.33,247.3,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758202854474,3.91774083,247.4,247.3,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758202854680,9.07623972,247.33,247.3,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758202855078,3.91774083,247.4,247.3,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758202855280,9.07623972,247.33,247.3,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758202855779,3.91774083,247.4,247.3,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758202855980,9.07623972,247.34,247.3,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758202856480,9.07623972,247.33,247.3,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758202856877,3.91774083,247.4,247.3,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758202857178,9.07623972,247.31,247.29,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1758202857383,7.07,247.35,247.29,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1758202857684,9.07623972,247.3,247.29,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1758202860084,9.07623972,247.3,247.17,3.91774083]
["bitfinex-derivatives","SOLF0:USTF0",1758202860279,9.07623972,247.3,247.18,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1758202860586,7.07,247.31,247.2,62.70385502]
["bitfinex-derivatives","SOLF0:USTF0",1758202860784,9.07623972,247.26,247.21,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1758202860977,7.07,247.31,247.21,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1758202861279,3.91774083,247.28,247.21,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1758202861484,9.07623972,247.24,247.21,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1758202861788,3.91774083,247.28,247.16,12.35868242]
["bitfinex-derivatives","SOLF0:USTF0",1758202861789,9.07623972,247.22,247.16,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758202861982,9.07623972,247.21,247.16,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758202862175,3.91774083,247.24,247.16,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758202862380,3.91774083,247.3,247.16,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758202862582,9.07623972,247.24,247.17,0.70398317]
["bitfinex-derivatives","SOLF0:USTF0",1758202862883,9.07623972,247.22,247.15,154.51991951]
["bitfinex-derivatives","SOLF0:USTF0",1758202863084,7.07,247.29,247.18,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202863281,3.91774083,247.24,247.18,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202863491,9.07623972,247.19,247.18,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202865387,9.07623972,247.19,247.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202865584,9.07623972,247.16,247.07,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202865783,7.04,247.21,247.07,0.7042111]
["bitfinex-derivatives","SOLF0:USTF0",1758202866095,7.04,247.21,247.08,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202866282,9.07623972,247.16,247.08,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202866487,9.07623972,247.16,247.08,114.51774083]
["bitfinex-derivatives","SOLF0:USTF0",1758202866790,17.49,247.15,247.08,126.79911527]
["bitfinex-derivatives","SOLF0:USTF0",1758202866984,17.49,247.15,247.08,122.88137444]
["bitfinex-derivatives","SOLF0:USTF0",1758202867978,17.49,247.15,247.08,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202868187,9.07623972,247.12,247.08,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202868485,16.11623972,247.09,246.87,4.45084347]
["bitfinex-derivatives","SOLF0:USTF0",1758202868686,3.91774083,247.07,246.87,12.03068112]
["bitfinex-derivatives","SOLF0:USTF0",1758202868889,9.07623972,247.01,246.92,0.70461747]
["bitfinex-derivatives","SOLF0:USTF0",1758202869079,9.07623972,247.01,246.93,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1758202869279,9.07623972,247.01,246.92,0.70461747]
["bitfinex-derivatives","SOLF0:USTF0",1758202869585,9.07623972,246.98,246.93,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1758202869985,7.04,247.05,246.93,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1758202870183,9.07623972,246.98,246.92,0.70461747]
["bitfinex-derivatives","SOLF0:USTF0",1758202870382,3.91774083,247.03,246.93,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758202870578,9.07623972,246.94,246.74,4.45084347]
["bitfinex-derivatives","SOLF0:USTF0",1758202870784,9.07623972,246.94,246.86,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758202871087,7.04,247.06,246.88,3.91774083]
["bitfinex-derivatives","SOLF0:USTF0",1758202871288,9.07623972,246.99,246.91,3.91774083]
["bitfinex-derivatives","SOLF0:USTF0",1758202871486,9.07623972,247.02,246.92,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758202871888,9.07623972,247.02,246.93,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758202872084,9.07623972,247.02,246.94,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758202872390,7.04,247.12,246.94,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758202872689,9.07623972,247.04,246.94,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758202873382,17.49,247.15,246.95,6.57152087]
["bitfinex-derivatives","SOLF0:USTF0",1758202873587,9.07623972,247.09,246.99,6.57152087]
["bitfinex-derivatives","SOLF0:USTF0",1758202873788,7.04,247.14,247.0,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202874084,9.07623972,247.09,247.0,117.09152087]
["bitfinex-derivatives","SOLF0:USTF0",1758202874286,17.49,247.15,247.0,117.09152087]
["bitfinex-derivatives","SOLF0:USTF0",1758202874484,9.07623972,247.11,247.0,117.09152087]
["bitfinex-derivatives","SOLF0:USTF0",1758202874890,17.49,247.15,247.0,117.09152087]
["bitfinex-derivatives","SOLF0:USTF0",1758202875087,9.07623972,247.13,247.0,117.09152087]
["bitfinex-derivatives","SOLF0:USTF0",1758202875283,9.07623972,247.13,247.01,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758202875490,17.49,247.15,247.02,382.22]
["bitfinex-derivatives","SOLF0:USTF0",1758202875689,7.04,247.14,246.97,278.33152087]
["bitfinex-derivatives","SOLF0:USTF0",1758202875888,9.07623972,247.06,246.98,172.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202876086,7.04,247.14,246.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202876087,9.07623972,247.05,246.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202876391,9.07623972,247.05,246.99,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202876793,9.07623972,247.05,246.95,271.78]
["bitfinex-derivatives","SOLF0:USTF0",1758202876992,7.04,247.1,246.96,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758202877191,9.07623972,247.02,246.97,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758202877691,7.04,247.1,246.89,6.57152087]
["bitfinex-derivatives","SOLF0:USTF0",1758202877890,7.04,247.1,246.9,287.1]
["bitfinex-derivatives","SOLF0:USTF0",1758202878091,7.04,247.1,246.91,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1758202878287,24.53,247.15,246.97,6.57152087]
["bitfinex-derivatives","SOLF0:USTF0",1758202878488,24.53,247.15,246.98,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1758202878694,9.07623972,247.06,246.97,6.57152087]
["bitfinex-derivatives","SOLF0:USTF0",1758202878894,24.53,247.15,246.98,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1758202879089,24.53,247.15,246.99,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1758202879398,17.49,247.15,247.01,6.57152087]
["bitfinex-derivatives","SOLF0:USTF0",1758202879694,9.07623972,247.11,247.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202879894,9.07623972,247.12,247.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202880394,17.49,247.15,247.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202880693,17.49,247.15,247.09,6.57152087]
["bitfinex-derivatives","SOLF0:USTF0",1758202880892,17.49,247.15,247.1,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758202881292,17.49,247.15,247.09,6.57152087]
["bitfinex-derivatives","SOLF0:USTF0",1758202881595,17.49,247.15,247.11,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758202882094,17.49,247.15,247.09,6.57152087]
["bitfinex-derivatives","SOLF0:USTF0",1758202882291,17.49,247.15,247.1,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1758202882691,17.49,247.15,247.08,271.82]
["bitfinex-derivatives","SOLF0:USTF0",1758202883194,17.49,247.15,247.01,32.05648791]
["bitfinex-derivatives","SOLF0:USTF0",1758202883195,9.07623972,247.1,247.09,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1758202883396,17.49,247.15,247.09,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1758202883594,9.07623972,247.1,247.03,271.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202883793,9.07623972,247.1,247.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202883996,17.49,247.15,247.05,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1758202884200,9.07623972,247.1,247.01,271.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202884491,9.07623972,247.08,247.02,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1758202884692,9.07623972,247.08,247.01,271.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202884891,17.49,247.15,247.01,271.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202885100,7.04,247.14,247.01,271.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202885291,9.07623972,247.05,247.02,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202885490,9.07623972,247.05,247.03,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202885691,7.04,247.14,247.03,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202885891,9.07623972,247.05,247.01,271.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202886096,9.07623972,247.06,247.02,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202886487,9.07623972,247.05,247.03,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202886897,9.07623972,247.04,246.87,5.15561078]
["bitfinex-derivatives","SOLF0:USTF0",1758202887101,7.04,247.09,246.89,6.57152087]
["bitfinex-derivatives","SOLF0:USTF0",1758202887401,9.07623972,247.02,246.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202887995,9.07623972,247.01,246.92,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202888191,9.07623972,247.01,246.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202888397,7.04,247.09,246.92,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1758202888597,9.07623972,247.01,246.93,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1758202888800,9.07623972,247.01,246.94,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1758202889000,7.04,247.09,246.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202889399,9.07623972,247.0,246.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202889599,7.04,247.09,246.92,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1758202890096,9.07623972,247.01,246.91,68.57152087]
["bitfinex-derivatives","SOLF0:USTF0",1758202890296,9.07623972,247.01,246.92,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202890501,7.04,247.09,246.92,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202891002,9.07623972,247.03,246.93,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1758202891201,9.07623972,247.03,246.91,68.57152087]
["bitfinex-derivatives","SOLF0:USTF0",1758202891497,9.07623972,247.02,246.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202891701,6.57152087,247.09,246.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202891901,9.07623972,246.97,246.92,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202892301,7.04,247.04,246.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202892502,7.04,247.04,246.92,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1758202892503,9.07623972,246.97,246.92,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1758202892806,17.49,247.15,246.92,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1758202893103,9.07623972,247.04,246.93,6.57152087]
["bitfinex-derivatives","SOLF0:USTF0",1758202893302,7.04,247.14,246.93,6.57152087]
["bitfinex-derivatives","SOLF0:USTF0",1758202893503,9.07623972,247.02,246.94,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1758202893803,9.07623972,247.0,246.95,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1758202894001,7.04,247.07,246.96,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1758202894002,9.07623972,246.98,246.96,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1758202894194,7.04,247.07,246.88,271.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202894399,9.07623972,246.98,246.89,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1758202894901,7.04,247.07,246.9,6.57152087]
["bitfinex-derivatives","SOLF0:USTF0",1758202895099,9.07623972,247.02,246.9,6.57152087]
["bitfinex-derivatives","SOLF0:USTF0",1758202895700,9.07623972,247.02,246.91,171.48]
["bitfinex-derivatives","SOLF0:USTF0",1758202896102,9.07623972,247.02,246.92,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1758202896295,9.07623972,247.01,246.9,4.45084347]
["bitfinex-derivatives","SOLF0:USTF0",1758202896504,9.07623972,247.01,246.91,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1758202896705,7.04,247.07,246.91,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1758202896706,9.07623972,247.0,246.91,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1758202896907,7.04,247.07,246.89,4.45084347]
["bitfinex-derivatives","SOLF0:USTF0",1758202897206,7.04,247.07,246.9,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758202897404,6.57152087,247.2,246.88,276.25084347]
["bitfinex-derivatives","SOLF0:USTF0",1758202897405,6.57152087,247.05,246.88,276.25084347]
["bitfinex-derivatives","SOLF0:USTF0",1758202897600,9.07623972,246.96,246.89,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1758202897795,7.05,246.98,246.88,271.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202897994,7.05,246.98,246.89,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1758202898194,9.07623972,246.92,246.89,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1758202898802,7.05,246.98,246.89,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1758202899205,7.05,246.98,246.88,271.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202899401,20.13,246.97,246.89,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1758202899602,20.13,246.97,246.87,0.70476731]
["bitfinex-derivatives","SOLF0:USTF0",1758202900005,20.13,246.97,246.88,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1758202900207,9.07623972,246.91,246.87,0.70476731]
["bitfinex-derivatives","SOLF0:USTF0",1758202900407,9.07623972,246.9,246.88,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1758202900705,9.07623972,246.9,246.89,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1758202900907,7.05,246.96,246.89,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1758202901109,9.07623972,246.9,246.89,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1758202901300,7.05,246.96,246.89,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1758202901500,9.07623972,246.9,246.89,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1758202901700,9.07623972,246.91,246.89,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1758202901898,20.13,246.97,246.83,4.45084347]
["bitfinex-derivatives","SOLF0:USTF0",1758202902201,7.05,246.83,246.57,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202902397,13.62152087,246.69,246.57,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202902702,13.62152087,246.69,246.58,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758202902901,0.13110107,246.63,246.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202903100,6.57152087,246.64,246.59,3.60659194]
["bitfinex-derivatives","SOLF0:USTF0",1758202903298,7.05,246.63,246.6,122.06659194]
["bitfinex-derivatives","SOLF0:USTF0",1758202903495,6.57152087,246.64,246.61,3.60659194]
["bitfinex-derivatives","SOLF0:USTF0",1758202903699,7.05,246.63,246.62,2.90659194]
["bitfinex-derivatives","SOLF0:USTF0",1758202904101,7.18110107,246.63,246.59,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758202904296,6.57152087,246.64,246.6,3.52796997]
["bitfinex-derivatives","SOLF0:USTF0",1758202904501,6.57152087,246.64,246.59,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758202904502,6.57152087,246.64,246.61,3.52796997]
["bitfinex-derivatives","SOLF0:USTF0",1758202904697,6.57152087,246.64,246.62,3.52796997]
["bitfinex-derivatives","SOLF0:USTF0",1758202904902,6.57152087,246.64,246.48,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202905108,6.57152087,246.72,246.48,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202905109,0.13110107,246.57,246.49,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1758202905304,0.13110107,246.56,246.5,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758202905504,0.13110107,246.56,246.48,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202905705,6.57152087,246.59,246.49,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758202905906,6.57152087,246.64,246.49,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758202906100,6.57152087,246.67,246.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758202906307,0.13110107,246.61,246.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758202906507,7.05,246.69,246.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758202906905,0.13110107,246.62,246.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758202907099,7.05,246.69,246.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758202907304,6.57152087,246.67,246.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758202907511,0.13110107,246.6,246.51,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202907712,6.57152087,246.68,246.51,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202907909,0.13110107,246.61,246.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758202908212,0.13110107,246.61,246.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202908413,6.57152087,246.68,246.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202908712,0.13110107,246.61,246.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202908909,0.13110107,246.61,246.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758202909207,7.05,246.7,246.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758202909408,7.05,246.7,246.56,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758202909609,6.57152087,246.78,246.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758202909809,0.13110107,246.7,246.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758202910008,0.13110107,246.7,246.59,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758202910312,7.05,246.8,246.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758202911012,0.13110107,246.73,246.62,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1758202911309,13.62152087,246.8,246.63,332.4]
["bitfinex-derivatives","SOLF0:USTF0",1758202911610,0.13110107,246.7,246.64,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202911803,6.57152087,246.76,246.65,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758202912009,7.05,246.75,246.63,272.18]
["bitfinex-derivatives","SOLF0:USTF0",1758202912306,7.05,246.71,246.57,272.18]
["bitfinex-derivatives","SOLF0:USTF0",1758202912506,6.57152087,246.68,246.57,272.18]
["bitfinex-derivatives","SOLF0:USTF0",1758202912713,6.57152087,246.68,246.58,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202912906,0.13110107,246.62,246.58,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202913101,0.13110107,246.62,246.59,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758202913303,0.13110107,246.62,246.57,272.18]
["bitfinex-derivatives","SOLF0:USTF0",1758202913505,0.13110107,246.61,246.58,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202913706,0.13110107,246.61,246.57,272.18]
["bitfinex-derivatives","SOLF0:USTF0",1758202914012,6.57152087,246.68,246.58,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202914212,0.13110107,246.61,246.58,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202914710,6.57152087,246.74,246.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758202914909,0.13110107,246.68,246.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758202915310,13.62152087,246.78,246.6,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202915612,7.05,246.78,246.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758202916017,0.13110107,246.71,246.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758202916412,7.05,246.78,246.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758202916609,6.57152087,246.82,246.64,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758202916814,0.13110107,246.74,246.64,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758202917216,7.05,246.84,246.65,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758202917414,0.13110107,246.74,246.65,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758202917615,7.05,246.84,246.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202917919,0.13110107,246.78,246.67,6.57152087]
["bitfinex-derivatives","SOLF0:USTF0",1758202918219,0.13110107,246.81,246.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202918512,0.13110107,246.81,246.73,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1758202918716,7.09,246.91,246.74,272.24]
["bitfinex-derivatives","SOLF0:USTF0",1758202918911,0.13110107,246.82,246.75,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1758202919106,6.57152087,246.88,246.74,272.24]
["bitfinex-derivatives","SOLF0:USTF0",1758202919313,6.57152087,246.84,246.62,6.57152087]
["bitfinex-derivatives","SOLF0:USTF0",1758202919616,0.13110107,246.75,246.67,272.22]
["bitfinex-derivatives","SOLF0:USTF0",1758202919822,0.13110107,246.75,246.67,279.22]
["bitfinex-derivatives","SOLF0:USTF0",1758202920111,0.13110107,246.74,246.67,279.22]
["bitfinex-derivatives","SOLF0:USTF0",1758202920312,0.13110107,246.72,246.68,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758202920618,14.47,246.73,246.67,279.22]
["bitfinex-derivatives","SOLF0:USTF0",1758202920916,14.60110107,246.73,246.68,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1758202921114,14.60110107,246.73,246.68,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1758202921311,14.47,246.73,246.68,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1758202921507,14.47,246.73,246.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202921712,7.09,246.87,246.7,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202921918,0.13110107,246.79,246.7,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202922314,0.13110107,246.79,246.71,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758202922519,13.66152087,246.87,246.72,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202922710,0.13110107,246.79,246.72,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202922910,7.09,246.87,246.72,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202923218,0.13110107,246.81,246.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202923416,7.09,246.87,246.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202923617,0.13110107,246.81,246.74,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1758202923822,0.13110107,246.81,246.75,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758202924020,0.13110107,246.81,246.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202924221,20.26,246.84,246.74,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758202924722,0.13110107,246.83,246.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202924918,20.26,246.84,246.76,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758202925420,20.26,246.84,246.69,6.57152087]
["bitfinex-derivatives","SOLF0:USTF0",1758202925623,20.26,246.84,246.7,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758202925624,0.13110107,246.77,246.7,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758202925917,20.26,246.84,246.71,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202926123,0.13110107,246.78,246.72,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1758202926325,6.62,246.83,246.67,272.22]
["bitfinex-derivatives","SOLF0:USTF0",1758202926514,6.62,246.77,246.68,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1758202926718,6.62,246.77,246.63,277.11]
["bitfinex-derivatives","SOLF0:USTF0",1758202926719,0.13110107,246.7,246.63,277.11]
["bitfinex-derivatives","SOLF0:USTF0",1758202926915,0.13110107,246.7,246.64,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1758202927121,6.62,246.77,246.64,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1758202927324,20.26,246.84,246.64,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1758202927519,6.62,246.79,246.63,283.68152087]
["bitfinex-derivatives","SOLF0:USTF0",1758202927915,6.62,246.79,246.64,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202928120,0.13110107,246.71,246.65,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202928316,6.62,246.79,246.65,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1758202928515,20.26,246.84,246.68,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202928721,0.13110107,246.8,246.69,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202929020,0.13110107,246.77,246.7,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758202929222,6.62,246.83,246.71,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758202929422,0.13110107,246.76,246.72,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202929625,6.62,246.83,246.72,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202929921,6.62,246.83,246.73,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1758202930121,0.13110107,246.76,246.73,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1758202930322,0.13110107,246.76,246.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202930527,6.62,246.83,246.69,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1758202930723,0.13110107,246.74,246.66,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202930929,0.13110107,246.74,246.67,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1758202931128,6.62,246.83,246.67,122.91152087]
["bitfinex-derivatives","SOLF0:USTF0",1758202931336,0.13110107,246.77,246.67,122.91152087]
["bitfinex-derivatives","SOLF0:USTF0",1758202931622,20.26,246.84,246.72,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202931819,20.26,246.84,246.74,3.93707509]
["bitfinex-derivatives","SOLF0:USTF0",1758202932427,20.26,246.84,246.75,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202932628,20.26,246.84,246.73,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1758202932629,20.26,246.84,246.78,3.93707509]
["bitfinex-derivatives","SOLF0:USTF0",1758202932819,20.26,246.84,246.78,8.86707509]
["bitfinex-derivatives","SOLF0:USTF0",1758202933217,20.26,246.84,246.79,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758202933423,20.26,246.84,246.8,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202933923,20.26,246.84,246.81,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202934222,20.26,246.84,246.74,8.86707509]
["bitfinex-derivatives","SOLF0:USTF0",1758202934529,0.13110107,246.82,246.75,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758202934825,0.13110107,246.81,246.76,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758202935128,20.26,246.84,246.7,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202935427,0.13110107,246.72,246.63,277.09]
["bitfinex-derivatives","SOLF0:USTF0",1758202935621,0.13110107,246.72,246.64,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758202935821,10.55707509,246.79,246.64,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758202936020,0.13110107,246.72,246.64,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758202936222,6.62,246.79,246.65,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202936420,20.26,246.84,246.65,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202936628,20.26,246.84,246.68,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202936822,0.13110107,246.78,246.68,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202937226,3.93707509,246.81,246.69,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1758202937530,20.26,246.84,246.69,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1758202937731,0.13110107,246.77,246.7,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202938028,20.26,246.84,246.71,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202938426,0.13110107,246.8,246.72,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758202938728,20.26,246.84,246.73,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758202938925,0.13110107,246.78,246.74,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202939129,20.26,246.84,246.75,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202939329,0.13110107,246.76,246.75,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202939536,0.13110107,246.76,246.75,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758202940227,0.13110107,246.76,246.66,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202940429,3.93707509,246.77,246.66,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202940728,0.13110107,246.7,246.67,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758202940933,6.62,246.8,246.68,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202941225,0.13110107,246.74,246.68,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202941430,3.93707509,246.77,246.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202941632,3.93707509,246.76,246.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202941831,0.13110107,246.7,246.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202942029,0.13110107,246.7,246.65,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202942229,0.13110107,246.7,246.66,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758202942433,0.13110107,246.7,246.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202942631,6.62,246.75,246.63,272.16]
["bitfinex-derivatives","SOLF0:USTF0",1758202942929,3.93707509,246.72,246.59,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202943128,0.13110107,246.63,246.6,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758202943728,0.13110107,246.63,246.61,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758202943921,3.93707509,246.63,246.46,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202944124,3.93707509,246.57,246.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202944326,0.13110107,246.51,246.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202944730,0.13110107,246.5,246.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202944928,0.13110107,246.5,246.48,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202945131,3.93707509,246.57,246.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202945428,6.62,246.62,246.49,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202945730,0.13110107,246.52,246.5,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202946237,3.93707509,246.6,246.51,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758202946429,6.62,246.55,246.51,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758202946734,0.13110107,246.52,246.45,0.70591099]
["bitfinex-derivatives","SOLF0:USTF0",1758202947031,0.13110107,246.51,246.46,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1758202947340,0.13110107,246.5,246.47,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758202947634,0.13110107,246.48,246.46,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758202947833,3.93707509,246.48,246.46,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758202948035,6.62,246.47,246.3,3.93707509]
["bitfinex-derivatives","SOLF0:USTF0",1758202948228,3.93707509,246.48,246.18,272.26]
["bitfinex-derivatives","SOLF0:USTF0",1758202948229,3.93707509,246.39,246.18,272.26]
["bitfinex-derivatives","SOLF0:USTF0",1758202948435,0.13110107,246.29,246.19,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1758202948637,3.93707509,246.35,246.19,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1758202948829,6.62,246.38,246.2,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1758202949034,0.13110107,246.3,246.23,0.70658464]
["bitfinex-derivatives","SOLF0:USTF0",1758202949427,10.55707509,246.38,246.23,0.70658464]
["bitfinex-derivatives","SOLF0:USTF0",1758202949730,3.93707509,246.34,246.24,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758202950034,0.13110107,246.28,246.24,177.2]
["bitfinex-derivatives","SOLF0:USTF0",1758202950231,0.13110107,246.27,246.25,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758202950634,3.93707509,246.34,246.25,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758202950833,0.13110107,246.27,246.25,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758202951033,0.13110107,246.28,246.25,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758202951338,0.13110107,246.28,246.26,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202951539,3.93707509,246.33,246.23,0.70658464]
["bitfinex-derivatives","SOLF0:USTF0",1758202951740,0.13110107,246.28,246.24,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758202951940,0.13110107,246.28,246.23,0.70658464]
["bitfinex-derivatives","SOLF0:USTF0",1758202952138,6.62,246.27,246.23,0.70658464]
["bitfinex-derivatives","SOLF0:USTF0",1758202952436,15.45,246.31,246.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1758202952740,15.45,246.31,246.25,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1758202952936,15.45,246.31,246.26,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1758202953135,0.13110107,246.27,246.26,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1758202953635,22.07,246.31,246.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202953832,22.07,246.31,246.19,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758202954034,15.45,246.31,246.2,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202954634,15.45,246.31,246.21,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202954840,0.13110107,246.29,246.21,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202955337,15.45,246.31,246.22,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758202955537,0.13110107,246.29,246.23,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758202955732,0.13110107,246.27,246.2,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202956036,15.45,246.31,246.2,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1758202956237,15.45,246.31,246.21,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758202956434,15.45,246.31,246.23,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202957134,15.45,246.31,246.25,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202958138,15.45,246.31,246.27,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202958338,15.45,246.31,246.26,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202958535,15.45,246.31,246.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202958732,15.45,246.31,246.25,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758202958939,0.13110107,246.29,246.25,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758202959137,15.45,246.31,246.25,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758202959345,0.13110107,246.3,246.24,66.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202959542,0.13110107,246.27,246.25,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758202959742,15.45,246.31,246.26,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758202959942,0.13110107,246.27,246.24,272.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202960442,15.45,246.31,246.24,272.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202960643,0.13110107,246.27,246.25,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758202961041,15.45,246.31,246.25,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758202961241,0.13110107,246.27,246.25,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758202961645,15.45,246.31,246.25,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758202961841,15.45,246.31,246.24,272.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202962037,0.13110107,246.26,246.24,272.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202962242,6.47,246.28,246.25,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1758202962642,0.13110107,246.26,246.24,272.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202962842,6.47,246.28,246.25,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758202963041,0.13110107,246.25,246.24,272.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202963242,0.13110107,246.25,246.24,386.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202963445,0.13110107,246.25,246.24,272.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202963645,10.53817616,246.25,246.24,386.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202964142,6.60110107,246.25,246.24,386.6]
["bitfinex-derivatives","SOLF0:USTF0",1758202964447,6.60110107,246.25,246.24,386.48]
["bitfinex-derivatives","SOLF0:USTF0",1758202964647,6.60110107,246.25,246.24,272.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202964849,10.53817616,246.25,246.24,386.48]
["bitfinex-derivatives","SOLF0:USTF0",1758202965347,6.60110107,246.25,246.24,386.48]
["bitfinex-derivatives","SOLF0:USTF0",1758202965542,0.13110107,246.25,246.24,386.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202966343,0.13110107,246.25,246.24,386.34]
["bitfinex-derivatives","SOLF0:USTF0",1758202966643,0.13110107,246.25,246.24,386.22]
["bitfinex-derivatives","SOLF0:USTF0",1758202967444,0.13110107,246.25,246.24,386.2]
["bitfinex-derivatives","SOLF0:USTF0",1758202967746,0.13110107,246.25,246.24,386.1]
["bitfinex-derivatives","SOLF0:USTF0",1758202967943,0.13110107,246.25,246.24,386.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202968141,0.13110107,246.25,246.24,272.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202968341,0.13110107,246.25,246.24,386.08]
["bitfinex-derivatives","SOLF0:USTF0",1758202969244,0.13110107,246.25,246.24,272.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202969442,0.13110107,246.25,246.24,385.94]
["bitfinex-derivatives","SOLF0:USTF0",1758202969842,3.93707509,246.29,246.24,385.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202970044,0.13110107,246.25,246.24,385.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202970544,3.93707509,246.29,246.24,272.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202970746,0.13110107,246.25,246.24,272.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202971246,0.13110107,246.25,246.24,385.78]
["bitfinex-derivatives","SOLF0:USTF0",1758202971447,0.13110107,246.25,246.24,272.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202971648,0.13110107,246.25,246.24,385.78]
["bitfinex-derivatives","SOLF0:USTF0",1758202971847,0.13110107,246.25,246.24,385.72]
["bitfinex-derivatives","SOLF0:USTF0",1758202972749,3.93707509,246.28,246.24,385.72]
["bitfinex-derivatives","SOLF0:USTF0",1758202973051,0.13110107,246.25,246.24,385.72]
["bitfinex-derivatives","SOLF0:USTF0",1758202973255,0.13110107,246.25,246.24,390.67]
["bitfinex-derivatives","SOLF0:USTF0",1758202973450,20.15,246.3,246.24,385.72]
["bitfinex-derivatives","SOLF0:USTF0",1758202973951,0.13110107,246.29,246.24,385.72]
["bitfinex-derivatives","SOLF0:USTF0",1758202974152,4.06817616,246.29,246.25,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1758202974354,0.13110107,246.28,246.26,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1758202974548,20.15,246.3,246.26,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1758202974743,0.13110107,246.29,246.27,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1758202974949,26.62,246.3,246.28,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1758202975249,0.13110107,246.28,246.24,272.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202975449,0.13110107,246.28,246.25,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1758202975752,3.93707509,246.28,246.24,272.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202975950,3.93707509,246.28,246.26,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202976454,10.40707509,246.28,246.27,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758202976653,3.93707509,246.28,246.27,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758202976852,4.06817616,246.28,246.27,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758202977054,20.15,246.3,246.27,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758202977254,20.15,246.3,246.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758202977454,20.28110107,246.3,246.28,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1758202977650,20.15,246.3,246.29,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758202977851,20.15,246.3,246.29,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758202978053,20.28110107,246.3,246.29,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758202978354,20.15,246.3,246.29,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758202978955,20.15,246.3,246.29,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1758202979360,20.15,246.3,246.29,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758202979656,20.15,246.3,246.29,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1758202980251,20.15,246.3,246.29,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758202980556,20.28110107,246.3,246.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758202980746,20.15,246.3,246.27,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1758202980951,20.15,246.3,246.24,272.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202981153,0.13110107,246.27,246.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758202981354,20.15,246.3,246.24,272.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202981661,0.13110107,246.26,246.25,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758202981956,0.13110107,246.26,246.25,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1758202982157,20.15,246.3,246.25,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1758202982361,0.13110107,246.26,246.25,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1758202982656,20.15,246.3,246.25,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1758202982657,0.13110107,246.27,246.25,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1758202983057,0.13110107,246.27,246.24,272.56]
["bitfinex-derivatives","SOLF0:USTF0",1758202983247,0.13110107,246.25,246.17,0.70677837]
["bitfinex-derivatives","SOLF0:USTF0",1758202983449,11.07707509,246.28,246.18,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1758202983652,0.13110107,246.22,246.18,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1758202983954,20.15,246.3,246.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758202984154,0.13110107,246.26,246.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758202984356,20.15,246.3,246.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758202984660,20.15,246.3,246.21,3.93707509]
["bitfinex-derivatives","SOLF0:USTF0",1758202984849,20.15,246.3,246.22,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1758202985461,20.15,246.3,246.23,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1758202985654,0.13110107,246.27,246.23,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1758202985855,20.15,246.3,246.19,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202986051,6.97,246.27,246.17,0.70677837]
["bitfinex-derivatives","SOLF0:USTF0",1758202986357,6.97,246.27,246.19,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202986556,20.15,246.3,246.2,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1758202986557,0.13110107,246.23,246.2,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1758202986756,20.15,246.3,246.17,0.70677837]
["bitfinex-derivatives","SOLF0:USTF0",1758202986956,6.97,246.29,246.21,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1758202987354,2.87306829,246.28,246.21,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1758202987562,0.13110107,246.22,246.21,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1758202987857,0.13110107,246.22,246.21,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1758202988363,3.93707509,246.28,246.21,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1758202988557,0.13110107,246.22,246.17,5.65677837]
["bitfinex-derivatives","SOLF0:USTF0",1758202988757,0.13110107,246.22,246.17,0.70677837]
["bitfinex-derivatives","SOLF0:USTF0",1758202989255,0.13110107,246.21,246.17,0.70677837]
["bitfinex-derivatives","SOLF0:USTF0",1758202989451,0.13110107,246.21,246.18,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1758202989856,3.93707509,246.28,246.19,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1758202990159,2.88145149,246.27,246.2,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1758202990460,0.13110107,246.23,246.18,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202990656,3.93707509,246.28,246.12,278.35687887]
["bitfinex-derivatives","SOLF0:USTF0",1758202990856,0.13110107,246.19,246.13,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1758202991062,0.13110107,246.19,246.14,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758202991259,0.13110107,246.19,246.15,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202991557,0.13110107,246.19,246.16,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758202991758,0.13110107,246.18,246.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202991960,0.13110107,246.18,246.14,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758202992158,0.13110107,246.17,246.12,273.40687887]
["bitfinex-derivatives","SOLF0:USTF0",1758202992359,6.61669606,246.25,246.13,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1758202992560,0.13110107,246.16,246.13,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1758202992965,18.04166845,246.26,246.13,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1758202993158,2.89360157,246.25,246.13,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1758202993357,0.13110107,246.19,246.13,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1758202993665,2.89488731,246.18,246.14,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1758202993859,3.02598855,246.17,246.15,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202994057,0.13110107,246.17,246.15,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1758202994260,2.80113752,246.25,246.12,273.40687887]
["bitfinex-derivatives","SOLF0:USTF0",1758202994556,0.13110107,246.16,246.12,273.40687887]
["bitfinex-derivatives","SOLF0:USTF0",1758202994754,0.13110107,246.16,246.13,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758202994966,2.80113752,246.21,246.12,272.7]
["bitfinex-derivatives","SOLF0:USTF0",1758202995164,0.13110107,246.14,246.12,272.7]
["bitfinex-derivatives","SOLF0:USTF0",1758202995562,2.80045174,246.21,246.12,272.7]
["bitfinex-derivatives","SOLF0:USTF0",1758202995761,2.80045174,246.2,246.13,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758202995963,0.13110107,246.15,246.13,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758202996363,6.97,246.22,246.13,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758202996665,2.79951736,246.21,246.14,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202996960,6.97,246.22,246.14,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202996961,6.97,246.29,246.14,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202997161,6.61669606,246.27,246.14,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202997366,0.13110107,246.19,246.15,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758202997568,2.79935284,246.25,246.16,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758202997870,0.13110107,246.2,246.17,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1758202998066,0.13110107,246.2,246.18,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758202998372,2.79857351,246.26,246.18,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758202998668,6.97,246.25,246.12,273.40685733]
["bitfinex-derivatives","SOLF0:USTF0",1758202998862,6.61669606,246.23,246.12,273.40685733]
["bitfinex-derivatives","SOLF0:USTF0",1758202999066,0.13110107,246.17,246.13,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758202999468,0.13110107,246.17,246.13,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1758202999765,0.13110107,246.16,246.12,273.40685733]
["bitfinex-derivatives","SOLF0:USTF0",1758202999970,6.61669606,246.23,246.13,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758203000166,0.13110107,246.15,246.12,272.7]
["bitfinex-derivatives","SOLF0:USTF0",1758203000374,0.13110107,246.14,246.12,272.7]
["bitfinex-derivatives","SOLF0:USTF0",1758203000863,6.97,246.22,246.12,272.7]
["bitfinex-derivatives","SOLF0:USTF0",1758203000864,6.97,246.22,246.13,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758203001060,0.13110107,246.14,246.12,272.7]
["bitfinex-derivatives","SOLF0:USTF0",1758203001474,0.13110107,246.14,246.13,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758203001671,6.61669606,246.25,246.14,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758203001868,6.97,246.24,246.14,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758203002066,6.97,246.24,246.13,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758203002271,6.97,246.24,246.14,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1758203002573,0.13110107,246.2,246.13,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758203002874,6.61669606,246.28,246.14,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758203003173,6.97,246.29,246.15,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758203003369,0.13110107,246.24,246.15,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758203003566,0.13110107,246.24,246.16,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758203004077,0.13110107,246.23,246.17,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203004371,0.13110107,246.23,246.18,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1758203004573,6.97,246.29,246.18,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1758203004768,0.13110107,246.23,246.14,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758203004968,0.13110107,246.23,246.16,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758203005175,6.97,246.29,246.17,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758203005375,6.61669606,246.28,246.18,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203005676,0.13110107,246.21,246.16,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758203006068,6.61669606,246.28,246.13,62.70685015]
["bitfinex-derivatives","SOLF0:USTF0",1758203006069,0.13110107,246.2,246.13,67.65685015]
["bitfinex-derivatives","SOLF0:USTF0",1758203006272,0.13110107,246.2,246.14,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203006472,6.61669606,246.28,246.13,67.65685015]
["bitfinex-derivatives","SOLF0:USTF0",1758203006668,0.13110107,246.2,246.13,5.65685015]
["bitfinex-derivatives","SOLF0:USTF0",1758203006870,0.13110107,246.2,246.14,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758203007267,6.61669606,246.24,246.15,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1758203007467,6.61669606,246.24,246.13,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758203007468,0.13110107,246.17,246.13,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758203007773,0.13110107,246.15,246.14,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758203008079,0.13110107,246.15,246.07,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758203008279,6.97,246.22,246.08,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758203008576,6.61669606,246.26,246.1,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758203008777,0.13110107,246.19,246.1,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758203009077,0.13110107,246.2,246.11,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203009275,0.13110107,246.2,246.12,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758203009574,0.13110107,246.2,246.12,66.95]
["bitfinex-derivatives","SOLF0:USTF0",1758203010176,0.13110107,246.19,246.12,66.95]
["bitfinex-derivatives","SOLF0:USTF0",1758203011181,0.13110107,246.19,246.13,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1758203011482,6.61669606,246.23,246.14,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1758203011772,13.58669606,246.23,246.15,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1758203011977,0.13110107,246.14,246.06,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758203012174,13.58669606,246.23,246.06,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758203012374,0.13110107,246.13,246.06,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758203012674,0.13110107,246.16,246.06,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758203012880,6.97,246.23,246.07,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1758203013075,0.13110107,246.17,246.06,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758203013280,0.13110107,246.18,246.07,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1758203013481,0.13110107,246.18,246.08,117.37498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203013682,6.97,246.23,246.08,117.37498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203013876,6.61669606,246.26,246.1,11.58498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203014076,0.13110107,246.2,246.11,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758203014480,6.97,246.29,246.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203014682,6.97,246.29,246.13,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758203014683,0.13110107,246.2,246.13,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758203014882,21.7,246.19,246.13,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1758203015179,21.7,246.19,246.14,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1758203015377,21.7,246.19,246.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758203015578,21.7,246.19,246.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758203015879,21.7,246.19,246.16,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758203016074,21.7,246.19,246.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758203016274,21.7,246.19,246.14,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1758203016472,21.7,246.19,246.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758203016983,21.7,246.19,246.17,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1758203017277,21.7,246.19,246.17,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758203017586,21.7,246.19,246.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203017791,21.7,246.19,246.13,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1758203018280,21.7,246.19,246.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1758203018483,21.7,246.19,246.16,4.53147202]
["bitfinex-derivatives","SOLF0:USTF0",1758203018688,7.38,246.19,246.18,4.53147202]
["bitfinex-derivatives","SOLF0:USTF0",1758203018882,13.07669606,246.35,246.18,4.53147202]
["bitfinex-derivatives","SOLF0:USTF0",1758203019185,0.13110107,246.24,246.19,115.27147202]
["bitfinex-derivatives","SOLF0:USTF0",1758203019685,13.07669606,246.35,246.19,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1758203019886,0.13110107,246.25,246.19,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1758203020082,13.07669606,246.35,246.19,115.27147202]
["bitfinex-derivatives","SOLF0:USTF0",1758203020381,0.13110107,246.27,246.2,4.53147202]
["bitfinex-derivatives","SOLF0:USTF0",1758203020585,6.46,246.31,246.21,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758203020788,6.46,246.31,246.17,4.53147202]
["bitfinex-derivatives","SOLF0:USTF0",1758203020982,0.13110107,246.21,246.18,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1758203021486,6.46,246.31,246.18,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1758203021790,0.13110107,246.22,246.18,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1758203022689,0.13110107,246.21,246.12,68.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203022880,6.46,246.27,246.13,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758203023288,0.13110107,246.21,246.13,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758203023589,0.13110107,246.2,246.13,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758203024078,14.08,246.24,246.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203024277,0.13110107,246.2,246.13,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758203024895,0.13110107,246.2,246.13,117.35498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203025080,14.08,246.24,246.13,117.35498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203025279,0.13110107,246.23,246.13,117.35498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203025590,14.08,246.24,246.14,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1758203025786,0.13110107,246.21,246.14,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1758203025986,14.08,246.24,246.15,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1758203026288,0.13110107,246.2,246.15,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1758203026681,0.13110107,246.19,246.15,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1758203027089,14.08,246.24,246.15,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1758203027289,0.13110107,246.19,246.15,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1758203027791,14.08,246.24,246.15,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1758203028187,14.08,246.24,246.16,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1758203028581,0.13110107,246.19,246.16,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1758203028786,0.13110107,246.2,246.16,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1758203029580,14.08,246.24,246.16,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1758203029786,0.13110107,246.2,246.16,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1758203029986,0.13110107,246.21,246.16,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1758203030491,14.08,246.24,246.19,4.54215817]
["bitfinex-derivatives","SOLF0:USTF0",1758203030692,0.13110107,246.23,246.19,4.54215817]
["bitfinex-derivatives","SOLF0:USTF0",1758203030889,0.13110107,246.23,246.16,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1758203031086,0.13110107,246.23,246.19,4.54215817]
["bitfinex-derivatives","SOLF0:USTF0",1758203031288,14.08,246.24,246.19,4.54215817]
["bitfinex-derivatives","SOLF0:USTF0",1758203031688,14.08,246.24,246.21,4.54215817]
["bitfinex-derivatives","SOLF0:USTF0",1758203031990,14.08,246.24,246.23,4.54215817]
["bitfinex-derivatives","SOLF0:USTF0",1758203032190,6.46,246.32,246.23,115.22215817]
["bitfinex-derivatives","SOLF0:USTF0",1758203032392,0.13110107,246.27,246.23,115.22215817]
["bitfinex-derivatives","SOLF0:USTF0",1758203032793,6.46,246.32,246.23,115.22215817]
["bitfinex-derivatives","SOLF0:USTF0",1758203032990,0.13110107,246.27,246.24,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1758203033492,6.46,246.32,246.24,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1758203033695,0.13110107,246.27,246.24,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1758203034190,6.46,246.32,246.23,4.54215817]
["bitfinex-derivatives","SOLF0:USTF0",1758203034390,6.46,246.32,246.24,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758203034588,0.13110107,246.27,246.24,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758203035691,0.13110107,246.27,246.23,4.54215817]
["bitfinex-derivatives","SOLF0:USTF0",1758203035890,6.46,246.32,246.24,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758203035891,6.61669606,246.32,246.24,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1758203036196,6.61669606,246.32,246.24,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758203036197,6.46,246.31,246.24,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758203036594,6.65110107,246.25,246.24,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758203038097,0.13110107,246.25,246.24,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758203038587,6.65110107,246.25,246.14,279.43498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203038788,6.61669606,246.24,246.14,272.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203038989,6.61669606,246.24,246.15,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758203039394,0.13110107,246.18,246.15,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758203039695,6.61669606,246.24,246.15,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758203040300,6.61669606,246.24,246.14,272.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203040593,0.13110107,246.15,246.14,272.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203040797,6.65110107,246.15,246.14,383.42]
["bitfinex-derivatives","SOLF0:USTF0",1758203040995,0.13110107,246.15,246.14,383.42]
["bitfinex-derivatives","SOLF0:USTF0",1758203042099,0.13110107,246.15,246.05,7.34198248]
["bitfinex-derivatives","SOLF0:USTF0",1758203042100,7.05110107,246.15,246.05,0.70700093]
["bitfinex-derivatives","SOLF0:USTF0",1758203042397,7.05110107,246.15,246.01,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203042398,6.61669606,246.14,246.01,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203042596,0.13110107,246.06,246.02,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758203042991,6.61669606,246.13,246.02,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758203043294,0.13110107,246.06,246.02,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758203043797,6.61669606,246.13,246.02,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1758203044000,0.13110107,246.07,246.03,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758203044798,0.13110107,246.06,246.03,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758203044997,0.13110107,246.07,246.03,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758203045504,6.61669606,246.13,246.03,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758203045702,0.13110107,246.09,246.03,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758203046093,6.52,246.15,246.03,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758203046297,0.13110107,246.09,246.03,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758203046800,7.13,246.12,246.04,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758203047103,0.13110107,246.05,246.04,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758203047604,7.13,246.12,246.04,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758203047804,0.13110107,246.05,246.04,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758203048194,7.13,246.12,246.04,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758203048509,7.26110107,246.05,246.02,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758203048694,0.13110107,246.03,246.02,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758203049705,7.26110107,246.03,246.02,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758203050209,0.13110107,246.03,246.0,272.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203050406,0.13110107,246.01,246.0,272.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203050908,0.13110107,246.01,246.0,383.38]
["bitfinex-derivatives","SOLF0:USTF0",1758203052103,0.13110107,246.01,246.0,272.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203052407,14.27779713,246.01,246.0,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758203052801,14.27779713,246.01,245.86,272.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203053000,0.13110107,245.94,245.87,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758203053204,6.61669606,245.97,245.87,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758203053405,0.13110107,245.94,245.87,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758203053907,3.96718563,245.98,245.87,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758203054108,0.13110107,245.94,245.87,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758203054302,0.13110107,245.96,245.87,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758203055304,0.13110107,245.96,245.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203055703,7.13,245.99,245.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203055904,0.13110107,245.92,245.89,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758203056404,3.96718563,245.97,245.89,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758203056614,0.13110107,245.92,245.89,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758203057005,3.96718563,245.98,245.89,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758203057206,0.13110107,245.93,245.89,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1758203057411,3.96718563,245.98,245.86,272.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203057801,7.13,245.99,245.87,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1758203058002,0.13110107,245.91,245.87,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1758203058411,11.09718563,245.99,245.87,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1758203058612,0.13110107,245.93,245.87,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1758203059611,3.96718563,246.1,245.86,272.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203059817,0.13110107,245.94,245.87,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1758203060015,0.13110107,245.94,245.86,272.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203060205,7.13,245.86,245.64,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203060406,0.4,245.93,245.65,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1758203060407,0.13110107,245.72,245.65,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1758203060607,0.13110107,245.72,245.66,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1758203060817,0.13110107,245.72,245.67,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758203061114,0.13110107,245.72,245.68,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1758203061515,7.13,245.81,245.68,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1758203061717,3.96718563,245.84,245.68,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1758203061918,0.13110107,245.77,245.68,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1758203062315,0.13110107,245.76,245.69,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1758203062511,0.13110107,245.76,245.7,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203062810,7.13,245.84,245.7,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203063017,0.13110107,245.74,245.7,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203063211,3.96718563,245.75,245.67,273.06]
["bitfinex-derivatives","SOLF0:USTF0",1758203063516,7.13,245.74,245.71,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1758203064009,3.96718563,245.72,245.55,3.96718563]
["bitfinex-derivatives","SOLF0:USTF0",1758203064219,3.96718563,245.66,245.5,11.99155722]
["bitfinex-derivatives","SOLF0:USTF0",1758203064411,0.13110107,245.63,245.51,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758203064616,0.13110107,245.63,245.54,0.70852675]
["bitfinex-derivatives","SOLF0:USTF0",1758203065118,0.13110107,245.63,245.55,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758203065715,3.96718563,245.59,245.49,12.4610512]
["bitfinex-derivatives","SOLF0:USTF0",1758203065915,0.13110107,245.56,245.49,12.4610512]
["bitfinex-derivatives","SOLF0:USTF0",1758203066115,7.13,245.65,245.49,12.4610512]
["bitfinex-derivatives","SOLF0:USTF0",1758203066116,3.96718563,245.6,245.49,12.4610512]
["bitfinex-derivatives","SOLF0:USTF0",1758203066322,7.13,245.65,245.5,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1758203066520,3.96718563,245.59,245.47,0.70876486]
["bitfinex-derivatives","SOLF0:USTF0",1758203066717,3.96718563,245.59,245.45,273.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203066919,7.13,245.69,245.46,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203067120,0.13110107,245.59,245.47,0.70877207]
["bitfinex-derivatives","SOLF0:USTF0",1758203067529,3.96718563,245.64,245.47,0.70877207]
["bitfinex-derivatives","SOLF0:USTF0",1758203067723,7.13,245.69,245.49,3.96718563]
["bitfinex-derivatives","SOLF0:USTF0",1758203068019,7.13,245.69,245.5,92.98718563]
["bitfinex-derivatives","SOLF0:USTF0",1758203068221,3.96718563,245.66,245.47,4.6759577]
["bitfinex-derivatives","SOLF0:USTF0",1758203068625,0.13110107,245.59,245.47,4.6759577]
["bitfinex-derivatives","SOLF0:USTF0",1758203068825,0.13110107,245.59,245.48,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203069124,7.13,245.65,245.51,3.96718563]
["bitfinex-derivatives","SOLF0:USTF0",1758203069326,0.13110107,245.63,245.53,3.96718563]
["bitfinex-derivatives","SOLF0:USTF0",1758203069619,0.13110107,245.63,245.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203070324,7.13,245.62,245.55,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203070518,3.96718563,245.59,245.47,0.70877207]
["bitfinex-derivatives","SOLF0:USTF0",1758203070714,0.13110107,245.55,245.47,0.70877207]
["bitfinex-derivatives","SOLF0:USTF0",1758203071116,7.13,245.57,245.48,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758203071417,3.96718563,245.6,245.48,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758203071624,0.13110107,245.55,245.48,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758203072015,11.09718563,245.62,245.48,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758203072218,0.13110107,245.55,245.48,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758203072718,0.13110107,245.55,245.49,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758203073116,0.13110107,245.55,245.45,273.80880095]
["bitfinex-derivatives","SOLF0:USTF0",1758203073321,0.13110107,245.55,245.46,174.94]
["bitfinex-derivatives","SOLF0:USTF0",1758203073523,11.09718563,245.62,245.47,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758203073824,7.13,245.58,245.45,273.80880095]
["bitfinex-derivatives","SOLF0:USTF0",1758203074027,11.09718563,245.58,245.45,273.80880095]
["bitfinex-derivatives","SOLF0:USTF0",1758203074225,0.13110107,245.51,245.46,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203074626,11.09718563,245.58,245.45,273.80880095]
["bitfinex-derivatives","SOLF0:USTF0",1758203074828,0.13110107,245.51,245.46,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1758203075221,0.13110107,245.5,245.45,273.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203075525,0.13110107,245.5,245.46,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203075721,7.13,245.58,245.47,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758203075924,3.96718563,245.57,245.47,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758203076124,0.13110107,245.5,245.45,273.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203076331,0.13110107,245.49,245.45,273.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203076627,0.13110107,245.49,245.46,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758203076817,6.6,245.6,245.46,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758203077025,0.13110107,245.49,245.46,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758203077229,0.13110107,245.51,245.46,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758203077430,10.56718563,245.6,245.46,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1758203077631,0.13110107,245.53,245.45,273.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203077829,10.56718563,245.6,245.45,273.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203078035,6.6,245.65,245.47,3.96718563]
["bitfinex-derivatives","SOLF0:USTF0",1758203078328,0.13110107,245.56,245.45,273.80879373]
["bitfinex-derivatives","SOLF0:USTF0",1758203078524,6.6,245.6,245.45,273.80879373]
["bitfinex-derivatives","SOLF0:USTF0",1758203078728,0.13110107,245.49,245.45,273.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203079129,0.13110107,245.48,245.46,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1758203079432,0.13110107,245.47,245.45,273.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203079726,0.13110107,245.47,245.46,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1758203080727,6.6,245.54,245.46,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1758203080926,6.6,245.59,245.47,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1758203081132,0.13110107,245.53,245.47,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1758203081332,6.6,245.59,245.45,335.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203081333,6.6,245.59,245.48,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1758203081627,6.6,245.59,245.49,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1758203081827,3.96718563,245.56,245.5,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1758203082028,0.13110107,245.49,245.45,273.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203082432,0.13110107,245.46,245.45,273.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203082628,0.13110107,245.46,245.45,385.4]
["bitfinex-derivatives","SOLF0:USTF0",1758203082936,0.13110107,245.46,245.2,16.14718563]
["bitfinex-derivatives","SOLF0:USTF0",1758203082937,0.13110107,245.46,245.32,32.68542637]
["bitfinex-derivatives","SOLF0:USTF0",1758203083133,6.6,245.51,245.33,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1758203083332,0.13110107,245.43,245.33,113.00915482]
["bitfinex-derivatives","SOLF0:USTF0",1758203083733,3.96718563,245.5,245.34,3.96718563]
["bitfinex-derivatives","SOLF0:USTF0",1758203083934,0.13110107,245.44,245.34,3.96718563]
["bitfinex-derivatives","SOLF0:USTF0",1758203084129,0.13110107,245.44,245.33,0.70915482]
["bitfinex-derivatives","SOLF0:USTF0",1758203084130,3.96718563,245.5,245.33,0.70915482]
["bitfinex-derivatives","SOLF0:USTF0",1758203084432,3.96718563,245.46,245.34,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203084632,0.13110107,245.41,245.34,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203085138,10.56718563,245.47,245.33,62.70915482]
["bitfinex-derivatives","SOLF0:USTF0",1758203085336,10.56718563,245.47,245.34,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1758203085536,0.13110107,245.42,245.34,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1758203085737,24.42,245.41,245.34,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1758203086540,24.55110107,245.41,245.33,62.70915482]
["bitfinex-derivatives","SOLF0:USTF0",1758203086736,24.42,245.41,245.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203086936,0.13110107,245.39,245.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203087137,0.13110107,245.39,245.34,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1758203087436,24.42,245.41,245.35,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1758203087835,24.42,245.41,245.28,285.76053772]
["bitfinex-derivatives","SOLF0:USTF0",1758203088031,0.13110107,245.39,245.29,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1758203088337,0.13110107,245.39,245.31,0.70927768]
["bitfinex-derivatives","SOLF0:USTF0",1758203088537,24.42,245.41,245.31,0.70927768]
["bitfinex-derivatives","SOLF0:USTF0",1758203089234,24.42,245.41,245.34,3.96718563]
["bitfinex-derivatives","SOLF0:USTF0",1758203089435,24.42,245.41,245.35,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1758203089637,24.42,245.41,245.36,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203090036,24.42,245.41,245.37,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758203090637,19.44,245.41,245.38,3.96718563]
["bitfinex-derivatives","SOLF0:USTF0",1758203090935,3.96718563,245.56,245.38,3.96718563]
["bitfinex-derivatives","SOLF0:USTF0",1758203090936,3.96718563,245.56,245.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203091132,0.13110107,245.48,245.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203091328,0.13110107,245.48,245.4,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758203091533,6.6,245.57,245.4,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758203091831,10.56718563,245.57,245.41,3.96718563]
["bitfinex-derivatives","SOLF0:USTF0",1758203092031,0.13110107,245.5,245.41,3.96718563]
["bitfinex-derivatives","SOLF0:USTF0",1758203092234,0.13110107,245.52,245.41,3.96718563]
["bitfinex-derivatives","SOLF0:USTF0",1758203092535,18.28110107,245.52,245.42,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203092739,18.15,245.52,245.42,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203093039,3.04,245.76,245.42,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203093040,3.96718563,245.87,245.51,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1758203093234,0.13110107,245.76,245.59,3.96718563]
["bitfinex-derivatives","SOLF0:USTF0",1758203093431,0.13110107,245.72,245.53,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1758203093636,3.96718563,245.79,245.58,3.96718563]
["bitfinex-derivatives","SOLF0:USTF0",1758203093834,0.02960311,245.7,245.59,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203094042,0.02960311,245.7,245.6,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1758203094237,3.96718563,245.74,245.66,0.03015804]
["bitfinex-derivatives","SOLF0:USTF0",1758203094443,0.13110107,245.68,245.67,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1758203094739,0.16205407,245.67,245.66,0.03015804]
["bitfinex-derivatives","SOLF0:USTF0",1758203094940,0.16205407,245.67,245.66,113.27015804]
["bitfinex-derivatives","SOLF0:USTF0",1758203095141,0.13110107,245.67,245.66,113.27015804]
["bitfinex-derivatives","SOLF0:USTF0",1758203095640,0.02956904,245.69,245.66,113.27015804]
["bitfinex-derivatives","SOLF0:USTF0",1758203095847,0.13110107,245.68,245.66,113.27015804]
["bitfinex-derivatives","SOLF0:USTF0",1758203096434,0.02956904,245.69,245.66,113.27015804]
["bitfinex-derivatives","SOLF0:USTF0",1758203096740,0.02956904,245.69,245.66,0.03015804]
["bitfinex-derivatives","SOLF0:USTF0",1758203097343,0.02956904,245.69,245.67,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203098740,0.02956904,245.69,245.67,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1758203098935,0.02956904,245.69,245.67,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203099134,0.02956904,245.69,245.68,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758203099342,0.02956904,245.69,245.66,3.99734367]
["bitfinex-derivatives","SOLF0:USTF0",1758203099542,0.02956904,245.69,245.67,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203099737,19.92,245.78,245.67,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203100044,0.13110107,245.77,245.67,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203100241,0.13110107,245.77,245.66,0.03015804]
["bitfinex-derivatives","SOLF0:USTF0",1758203100447,3.96718563,245.75,245.67,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758203100639,0.13110107,245.71,245.66,0.03015804]
["bitfinex-derivatives","SOLF0:USTF0",1758203100835,6.5,245.7,245.66,0.03015804]
["bitfinex-derivatives","SOLF0:USTF0",1758203101242,0.13110107,245.67,245.66,0.03015804]
["bitfinex-derivatives","SOLF0:USTF0",1758203101547,0.13110107,245.67,245.66,112.67015804]
["bitfinex-derivatives","SOLF0:USTF0",1758203103145,6.5,245.77,245.66,112.67015804]
["bitfinex-derivatives","SOLF0:USTF0",1758203103446,0.13110107,245.69,245.66,112.67015804]
["bitfinex-derivatives","SOLF0:USTF0",1758203103650,0.13110107,245.69,245.66,0.03015804]
["bitfinex-derivatives","SOLF0:USTF0",1758203103848,0.13110107,245.69,245.67,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1758203104041,0.13110107,245.68,245.66,0.03015804]
["bitfinex-derivatives","SOLF0:USTF0",1758203104544,0.13110107,245.67,245.66,0.03015804]
["bitfinex-derivatives","SOLF0:USTF0",1758203104741,0.13110107,245.67,245.66,112.47015804]
["bitfinex-derivatives","SOLF0:USTF0",1758203104936,6.63110107,245.67,245.66,0.03015804]
["bitfinex-derivatives","SOLF0:USTF0",1758203105142,6.63110107,245.67,245.66,112.43015804]
["bitfinex-derivatives","SOLF0:USTF0",1758203105341,6.63110107,245.67,245.66,0.03015804]
["bitfinex-derivatives","SOLF0:USTF0",1758203105342,7.03110107,245.67,245.66,0.03015804]
["bitfinex-derivatives","SOLF0:USTF0",1758203105542,7.03110107,245.67,245.66,112.43015804]
["bitfinex-derivatives","SOLF0:USTF0",1758203105742,7.03110107,245.67,245.66,0.03015804]
["bitfinex-derivatives","SOLF0:USTF0",1758203105946,7.03110107,245.67,245.66,112.37015804]
["bitfinex-derivatives","SOLF0:USTF0",1758203106449,7.03110107,245.67,245.66,112.29015804]
["bitfinex-derivatives","SOLF0:USTF0",1758203107040,7.03110107,245.67,245.59,273.58]
["bitfinex-derivatives","SOLF0:USTF0",1758203107041,7.03110107,245.67,245.64,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758203107241,3.96718563,245.65,245.64,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758203107552,10.7182867,245.65,245.64,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758203107853,11.1182867,245.65,245.59,273.58]
["bitfinex-derivatives","SOLF0:USTF0",1758203108050,0.13110107,245.6,245.59,273.58]
["bitfinex-derivatives","SOLF0:USTF0",1758203108250,0.13110107,245.6,245.47,273.44]
["bitfinex-derivatives","SOLF0:USTF0",1758203108455,3.96718563,245.57,245.48,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203109053,0.13110107,245.53,245.48,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203109448,6.62,245.61,245.48,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203109653,0.13110107,245.53,245.46,273.44]
["bitfinex-derivatives","SOLF0:USTF0",1758203109857,0.13110107,245.53,245.47,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203110047,0.13110107,245.53,245.46,273.44]
["bitfinex-derivatives","SOLF0:USTF0",1758203110250,3.96718563,245.53,245.31,32.48866589]
["bitfinex-derivatives","SOLF0:USTF0",1758203110556,3.96718563,245.53,245.34,3.96718563]
["bitfinex-derivatives","SOLF0:USTF0",1758203110754,0.13110107,245.49,245.38,3.96718563]
["bitfinex-derivatives","SOLF0:USTF0",1758203110956,0.13110107,245.47,245.39,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203111357,6.62,245.56,245.42,3.96718563]
["bitfinex-derivatives","SOLF0:USTF0",1758203111655,6.62,245.62,245.47,3.96718563]
["bitfinex-derivatives","SOLF0:USTF0",1758203111846,6.62,245.62,245.48,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758203112053,0.13110107,245.55,245.48,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758203112450,3.96718563,245.6,245.4,3.96718563]
["bitfinex-derivatives","SOLF0:USTF0",1758203112759,3.96718563,245.52,245.41,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203112955,0.13110107,245.45,245.27,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203113257,3.96718563,245.52,245.33,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203113258,0.13110107,245.41,245.33,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203113554,0.13110107,245.41,245.24,1178.53498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203113750,6.62,245.47,245.33,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1758203113955,0.13110107,245.39,245.33,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1758203114459,6.62,245.45,245.34,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758203114659,6.62,245.45,245.31,0.70927768]
["bitfinex-derivatives","SOLF0:USTF0",1758203114858,0.13110107,245.36,245.35,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758203115557,3.96718563,245.44,245.35,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758203115758,6.66116314,245.43,245.35,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758203115955,6.66116314,245.43,245.31,0.70927768]
["bitfinex-derivatives","SOLF0:USTF0",1758203115956,0.13110107,245.36,245.31,0.70927768]
["bitfinex-derivatives","SOLF0:USTF0",1758203116151,0.13110107,245.36,245.33,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758203116356,6.66116314,245.43,245.33,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758203116554,6.62,245.45,245.33,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758203116757,0.13110107,245.38,245.33,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758203116954,6.62,245.45,245.33,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758203117150,0.13110107,245.39,245.33,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758203117350,0.13110107,245.4,245.33,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758203117550,6.62,245.51,245.33,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758203117754,0.13110107,245.42,245.33,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758203118061,0.13110107,245.42,245.34,173.44]
["bitfinex-derivatives","SOLF0:USTF0",1758203118256,13.28116314,245.51,245.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203118464,6.62,245.45,245.35,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1758203118661,6.62,245.45,245.32,273.44]
["bitfinex-derivatives","SOLF0:USTF0",1758203118858,6.62,245.45,245.33,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1758203119059,0.13110107,245.38,245.32,273.44]
["bitfinex-derivatives","SOLF0:USTF0",1758203119362,0.13110107,245.39,245.33,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1758203119663,0.13110107,245.39,245.32,273.44]
["bitfinex-derivatives","SOLF0:USTF0",1758203119861,6.66116314,245.43,245.32,273.44]
["bitfinex-derivatives","SOLF0:USTF0",1758203120057,0.13110107,245.36,245.33,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758203120661,0.13110107,245.35,245.33,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758203120961,6.66116314,245.64,245.33,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758203120962,0.13110107,245.38,245.33,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758203121157,6.62,245.48,245.33,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758203121659,6.66116314,245.47,245.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203121859,6.62,245.32,245.13,6.66116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203122057,6.62,245.32,245.1,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203122256,6.62,245.27,245.13,0.70971163]
["bitfinex-derivatives","SOLF0:USTF0",1758203122452,6.62,245.32,245.13,0.70971163]
["bitfinex-derivatives","SOLF0:USTF0",1758203122653,13.28116314,245.32,245.13,0.70971163]
["bitfinex-derivatives","SOLF0:USTF0",1758203122854,0.13110107,245.21,245.14,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203123159,0.13110107,245.23,245.14,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203123366,0.13110107,245.21,245.13,0.70971163]
["bitfinex-derivatives","SOLF0:USTF0",1758203123567,6.62,245.26,245.13,0.70971163]
["bitfinex-derivatives","SOLF0:USTF0",1758203123768,0.13110107,245.18,245.14,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203124065,0.13110107,245.18,245.15,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758203124264,0.13110107,245.18,245.16,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758203124463,6.62,245.22,245.17,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758203124660,0.13110107,245.13,245.07,273.62]
["bitfinex-derivatives","SOLF0:USTF0",1758203124866,6.66116314,245.11,244.91,32.50375893]
["bitfinex-derivatives","SOLF0:USTF0",1758203125067,6.66116314,245.1,244.92,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203125268,0.13110107,245.07,244.93,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758203125474,6.62,245.12,244.93,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1758203125475,6.62,245.12,244.95,0.71025481]
["bitfinex-derivatives","SOLF0:USTF0",1758203125780,6.66116314,245.17,244.95,7.37141795]
["bitfinex-derivatives","SOLF0:USTF0",1758203126078,0.13110107,245.09,244.95,0.71025481]
["bitfinex-derivatives","SOLF0:USTF0",1758203126372,0.13110107,245.07,244.96,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1758203126574,0.13110107,245.09,244.96,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1758203126872,0.13110107,245.1,244.96,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1758203127066,0.13110107,245.09,244.96,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1758203127378,0.13110107,245.06,244.97,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1758203127567,13.28116314,245.14,244.98,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1758203127770,6.62,245.14,244.99,174.36]
["bitfinex-derivatives","SOLF0:USTF0",1758203128078,0.13110107,245.12,245.0,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758203128276,0.13110107,245.15,245.01,6.66116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203128579,0.13110107,245.19,245.05,6.66116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203128775,0.13110107,245.19,245.06,386.28]
["bitfinex-derivatives","SOLF0:USTF0",1758203129372,0.13110107,245.18,245.07,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1758203129671,0.13110107,245.19,245.07,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1758203129980,0.13110107,245.23,245.09,6.66116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203130278,13.28116314,245.33,245.09,6.66116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203130477,13.28116314,245.4,245.17,6.66116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203130678,6.62,245.4,245.21,6.66116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203130878,6.66116314,245.38,245.17,6.66116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203131073,0.13110107,245.27,245.06,32.50515212]
["bitfinex-derivatives","SOLF0:USTF0",1758203131268,6.66116314,245.31,245.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203131476,0.13110107,245.26,245.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203131775,6.62,245.36,245.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203131975,0.13110107,245.26,245.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203132374,6.62,245.32,245.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203132879,0.13110107,245.24,245.19,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758203133080,6.62,245.38,245.19,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758203133480,6.62,245.38,245.19,119.24116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203133682,0.13110107,245.32,245.19,119.24116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203134273,0.13110107,245.29,245.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203134480,0.13110107,245.29,245.19,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758203134774,6.62,245.35,245.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203134974,0.13110107,245.25,245.19,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1758203135276,0.13110107,245.28,245.19,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1758203135481,6.62,245.35,245.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203135677,0.13110107,245.26,245.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203135981,0.13110107,245.25,245.19,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1758203136183,0.13110107,245.25,245.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203136383,6.59,245.31,245.19,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1758203136685,0.13110107,245.25,245.2,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1758203136983,0.13110107,245.25,245.21,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1758203137178,6.59,245.31,245.12,6.66116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203137381,6.59,245.31,245.08,6.66116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203137580,6.66116314,245.28,245.07,273.84]
["bitfinex-derivatives","SOLF0:USTF0",1758203137783,6.59,245.31,245.08,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1758203137980,6.59,245.31,245.1,6.66116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203138182,0.13110107,245.26,245.15,6.66116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203138383,0.13110107,245.26,245.16,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1758203138581,21.97,245.25,245.16,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1758203140190,21.97,245.25,245.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203140489,15.36,245.25,245.2,6.66116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203140987,15.36,245.25,245.24,6.66116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203141189,6.59,245.46,245.31,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1758203141391,0.13110107,245.43,245.32,118.84116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203141686,0.13110107,245.42,245.33,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1758203141880,6.59,245.46,245.29,6.66116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203142081,0.13110107,245.4,245.29,6.66116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203142278,0.13110107,245.39,245.3,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203142478,0.13110107,245.39,245.24,273.84]
["bitfinex-derivatives","SOLF0:USTF0",1758203142479,0.13110107,245.39,245.31,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203142688,6.59,245.46,245.31,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203142689,6.59,245.46,245.31,118.76116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203142891,0.13110107,245.41,245.31,118.76116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203143087,6.59,245.37,245.24,273.84]
["bitfinex-derivatives","SOLF0:USTF0",1758203143283,6.59,245.37,245.25,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203143484,6.66116314,245.36,245.26,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203143785,6.59,245.37,245.26,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203143979,0.13110107,245.3,245.26,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203144385,6.59,245.37,245.26,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203144587,0.13110107,245.33,245.26,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203144983,6.09,245.42,245.26,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203145179,0.13110107,245.35,245.26,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203145394,0.13110107,245.35,245.27,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758203145786,6.09,245.42,245.27,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1758203145989,6.09,245.42,245.24,273.84]
["bitfinex-derivatives","SOLF0:USTF0",1758203146284,0.13110107,245.33,245.24,273.84]
["bitfinex-derivatives","SOLF0:USTF0",1758203146485,6.59,245.41,245.25,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1758203146883,0.13110107,245.33,245.25,118.62116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203147282,0.13110107,245.33,245.25,6.66116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203147482,0.13110107,245.33,245.26,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203147684,0.13110107,245.32,245.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203148095,6.59,245.41,245.28,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203148286,0.13110107,245.33,245.28,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203148483,6.59,245.41,245.28,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203148691,6.59,245.41,245.29,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1758203148882,0.13110107,245.36,245.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203149087,0.13110107,245.4,245.29,6.66116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203149285,6.09,245.42,245.29,6.66116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203149491,0.13110107,245.41,245.33,6.66116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203149787,0.13110107,245.4,245.34,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203149986,6.09,245.42,245.34,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203150491,6.09,245.42,245.33,6.66116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203150492,6.09,245.42,245.35,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758203151091,6.22110107,245.42,245.36,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1758203151596,6.09,245.42,245.3,6.66116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203151797,6.09,245.42,245.26,6.66116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203151996,0.13110107,245.37,245.27,360.48]
["bitfinex-derivatives","SOLF0:USTF0",1758203152293,0.13110107,245.36,245.28,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1758203152497,0.13110107,245.37,245.28,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1758203152699,6.09,245.42,245.28,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1758203152899,0.13110107,245.37,245.28,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1758203153192,0.13110107,245.37,245.27,273.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203153594,6.8,245.41,245.28,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758203153802,0.13110107,245.32,245.28,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758203153997,0.13110107,245.32,245.27,273.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203154195,13.46116314,245.41,245.29,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1758203154394,0.13110107,245.3,245.27,273.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203154593,0.13110107,245.3,245.28,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758203154794,6.66116314,245.4,245.29,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758203154993,0.13110107,245.31,245.29,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758203155193,6.8,245.3,245.12,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203155399,6.8,245.3,245.13,285.74]
["bitfinex-derivatives","SOLF0:USTF0",1758203155595,6.8,245.3,245.13,273.74]
["bitfinex-derivatives","SOLF0:USTF0",1758203155802,0.13110107,245.2,245.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203156199,0.13110107,245.2,245.19,0.02630593]
["bitfinex-derivatives","SOLF0:USTF0",1758203156601,0.13110107,245.2,245.13,273.74]
["bitfinex-derivatives","SOLF0:USTF0",1758203156602,6.8,245.2,244.99,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203156807,6.8,245.2,245.0,13.60116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203157008,0.10479514,245.13,245.0,13.60116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203157206,6.8,245.2,245.0,13.60116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203157411,6.8,245.16,245.01,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1758203157798,6.8,245.16,244.96,274.45019683]
["bitfinex-derivatives","SOLF0:USTF0",1758203158002,0.10479514,245.1,244.96,274.45019683]
["bitfinex-derivatives","SOLF0:USTF0",1758203158203,0.10479514,245.1,244.97,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758203158607,0.10479514,245.08,244.97,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758203158908,0.02835403,245.06,244.97,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758203159304,0.02835403,245.06,244.98,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758203159504,0.02835403,245.06,244.99,6.66116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203159705,0.02835403,245.06,244.99,68.66116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203160310,6.8,245.4,245.0,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758203160514,6.8,245.2,244.98,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203160701,0.10479514,245.11,245.01,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1758203160909,6.8,245.15,244.96,313.16395359]
["bitfinex-derivatives","SOLF0:USTF0",1758203161101,6.8,245.15,244.97,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758203161307,0.10479514,245.08,244.97,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758203161607,6.8,245.15,244.97,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758203161809,6.66116314,245.28,244.96,306.50279045]
["bitfinex-derivatives","SOLF0:USTF0",1758203162009,6.8,245.11,244.96,306.50279045]
["bitfinex-derivatives","SOLF0:USTF0",1758203162215,0.10479514,245.05,244.97,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758203162509,0.10479514,245.06,244.97,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758203162714,6.8,245.11,244.98,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758203162910,13.46116314,245.11,244.98,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1758203163105,6.8,245.06,244.96,273.74]
["bitfinex-derivatives","SOLF0:USTF0",1758203163306,6.66116314,245.06,244.97,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758203163511,6.8,245.05,244.96,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1758203163704,6.66116314,245.03,244.97,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758203163911,13.46116314,245.05,244.97,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758203164104,0.10479514,244.98,244.97,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758203164508,6.8,245.05,244.97,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758203164913,6.8,245.05,244.96,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1758203165214,6.8,245.15,244.98,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758203165410,6.7,245.06,244.96,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1758203165610,6.7,245.06,244.96,260.13027656]
["bitfinex-derivatives","SOLF0:USTF0",1758203165811,6.7,245.06,244.97,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758203166010,6.7,245.06,244.96,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1758203166214,0.10479514,245.01,244.97,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758203166412,6.7,245.06,244.97,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758203166814,0.10479514,245.02,244.97,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758203167016,6.7,245.06,244.98,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758203167213,0.10479514,244.99,244.98,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758203167822,0.10479514,244.99,244.98,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203168021,6.7,245.06,244.98,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203168219,6.7,245.12,244.98,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203168519,0.10479514,245.05,244.98,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203168717,13.36116314,245.12,244.99,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758203169118,0.10479514,245.08,244.99,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758203169318,0.10479514,245.07,245.0,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758203169518,0.10479514,245.07,245.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203169719,6.66116314,245.21,245.02,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758203169920,6.7,245.18,245.02,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758203170120,0.10479514,245.09,245.02,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758203170317,0.10479514,245.09,245.03,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758203170714,6.7,245.18,245.03,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758203170918,6.7,245.26,245.05,6.66116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203171124,0.10479514,245.17,245.05,6.66116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203171420,6.7,245.26,245.09,6.66116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203171717,6.7,245.26,245.1,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758203172022,6.66116314,245.32,245.1,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758203172220,9.2509,245.33,245.13,6.66116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203172418,9.2509,245.33,245.17,6.66116314]
["bitfinex-derivatives","SOLF0:USTF0",1758203172620,9.2509,245.33,245.18,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1758203173016,2.5509,245.33,245.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203173221,0.10479514,245.27,245.2,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758203173722,2.5509,245.33,245.2,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758203173915,0.10479514,245.28,245.2,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758203174120,2.5509,245.33,245.2,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758203174322,2.5509,245.33,245.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203174618,6.66116314,245.32,245.2,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758203174822,0.10479514,245.25,245.2,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758203175120,2.5509,245.33,245.2,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758203175316,0.10479514,245.29,245.2,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758203175521,0.10479514,245.3,245.2,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758203175718,5.93,245.29,245.2,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758203175924,5.93,245.29,245.21,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758203176118,5.93,245.29,245.19,65.98662655]
["bitfinex-derivatives","SOLF0:USTF0",1758203176424,5.93,245.29,245.2,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758203176621,6.03479514,245.29,245.19,65.98662655]
["bitfinex-derivatives","SOLF0:USTF0",1758203176817,6.03479514,245.29,245.21,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758203177017,0.10479514,245.28,245.22,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758203177216,0.10479514,245.28,245.23,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758203177422,5.93,245.29,245.23,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758203177616,0.10479514,245.28,245.23,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758203177818,0.10479514,245.28,245.19,65.98662655]
["bitfinex-derivatives","SOLF0:USTF0",1758203178014,5.93,245.29,245.2,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758203178219,0.10479514,245.22,245.21,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758203178614,5.93,245.29,245.21,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758203179224,0.10479514,245.26,245.21,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758203179416,5.93,245.29,245.19,3.98662655]
["bitfinex-derivatives","SOLF0:USTF0",1758203179617,5.93,245.29,245.2,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758203180024,5.93,245.29,245.23,3.98662655]
["bitfinex-derivatives","SOLF0:USTF0",1758203180822,5.93,245.29,245.15,32.82088953]
["bitfinex-derivatives","SOLF0:USTF0",1758203181030,9.91662655,245.29,245.14,273.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203181221,0.10479514,245.24,245.16,176.04]
["bitfinex-derivatives","SOLF0:USTF0",1758203181425,5.93,245.29,245.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203181622,5.93,245.29,245.17,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203181823,0.10479514,245.23,245.17,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203182022,5.93,245.29,245.17,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203182222,5.93,245.29,245.17,117.98662655]
["bitfinex-derivatives","SOLF0:USTF0",1758203183031,0.10479514,245.27,245.17,117.98662655]
["bitfinex-derivatives","SOLF0:USTF0",1758203183230,5.93,245.29,245.21,3.98662655]
["bitfinex-derivatives","SOLF0:USTF0",1758203183530,5.93,245.29,245.25,3.98662655]
["bitfinex-derivatives","SOLF0:USTF0",1758203184431,5.93,245.29,245.14,313.72290942]
["bitfinex-derivatives","SOLF0:USTF0",1758203184432,6.7,245.27,245.23,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758203184630,0.10479514,245.2,245.13,3.98662655]
["bitfinex-derivatives","SOLF0:USTF0",1758203184824,0.10479514,245.2,245.14,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203185023,3.98662655,245.28,245.14,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203185224,0.10479514,245.2,245.14,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203185926,3.98662655,245.24,245.1,306.75611357]
["bitfinex-derivatives","SOLF0:USTF0",1758203186126,10.68662655,245.24,245.1,306.75611357]
["bitfinex-derivatives","SOLF0:USTF0",1758203186330,5.93,245.29,245.1,273.86]
["bitfinex-derivatives","SOLF0:USTF0",1758203186331,6.7,245.19,245.1,273.86]
["bitfinex-derivatives","SOLF0:USTF0",1758203186531,0.10479514,245.11,245.1,273.86]
["bitfinex-derivatives","SOLF0:USTF0",1758203186732,0.10479514,245.11,245.1,388.48]
["bitfinex-derivatives","SOLF0:USTF0",1758203187031,6.80479514,245.11,245.1,388.52]
["bitfinex-derivatives","SOLF0:USTF0",1758203187727,0.10479514,245.11,245.1,388.52]
["bitfinex-derivatives","SOLF0:USTF0",1758203188631,6.80479514,245.11,245.1,273.86]
["bitfinex-derivatives","SOLF0:USTF0",1758203189026,6.80479514,245.11,245.1,388.46]
["bitfinex-derivatives","SOLF0:USTF0",1758203189423,0.10479514,245.11,245.1,388.46]
["bitfinex-derivatives","SOLF0:USTF0",1758203189829,0.50479514,245.11,244.96,274.61022582]
["bitfinex-derivatives","SOLF0:USTF0",1758203190026,3.98662655,245.08,244.97,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1758203190236,0.10479514,244.98,244.96,274.61022582]
["bitfinex-derivatives","SOLF0:USTF0",1758203190435,3.98662655,245.04,244.97,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203190729,6.7,245.1,244.97,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203190934,0.10479514,245.02,244.97,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203191132,0.10479514,245.04,244.97,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203191331,3.98662655,245.11,244.97,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203191535,3.98662655,245.15,244.97,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203191735,0.10479514,245.08,244.97,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203192134,0.10479514,245.08,244.96,278.59685237]
["bitfinex-derivatives","SOLF0:USTF0",1758203192335,0.10479514,245.08,244.97,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758203192734,0.10479514,245.07,244.97,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758203192931,0.10479514,245.04,244.96,274.61022582]
["bitfinex-derivatives","SOLF0:USTF0",1758203193133,10.68662655,245.11,244.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203193334,0.10479514,245.02,244.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203193535,0.10479514,245.05,244.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203193735,3.98662655,245.15,244.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203193936,0.10479514,245.07,244.99,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758203194136,0.10479514,245.04,244.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203194331,3.98662655,245.07,244.99,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758203194535,6.7,245.12,244.99,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758203194833,6.7,245.2,244.99,118.80662655]
["bitfinex-derivatives","SOLF0:USTF0",1758203195141,0.10479514,245.1,245.0,3.98662655]
["bitfinex-derivatives","SOLF0:USTF0",1758203195338,0.10479514,245.11,245.0,3.98662655]
["bitfinex-derivatives","SOLF0:USTF0",1758203195640,0.10479514,245.07,245.01,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758203195939,0.10479514,245.06,245.02,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758203196141,7.15,245.15,245.02,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758203196335,0.10479514,245.09,245.03,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758203196736,3.98662655,245.13,245.04,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758203196934,3.98662655,245.13,245.05,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758203197139,0.10479514,245.06,245.05,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758203197543,3.98662655,245.14,245.05,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758203197734,7.15,245.15,245.05,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758203197939,0.10479514,245.11,244.96,281.24520737]
["bitfinex-derivatives","SOLF0:USTF0",1758203198150,0.10479514,245.11,245.02,3.98662655]
["bitfinex-derivatives","SOLF0:USTF0",1758203198333,0.10479514,245.11,245.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203198539,0.10479514,245.1,245.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203198739,0.10479514,245.1,245.07,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758203199043,3.98662655,245.17,245.07,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758203199245,0.10479514,245.11,245.07,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758203199441,3.98662655,245.2,245.07,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758203199641,7.15,245.21,245.08,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758203199844,0.10479514,245.16,245.08,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758203200242,0.10479514,245.15,245.09,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758203200644,7.15,245.21,245.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203200844,7.15,245.21,245.07,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1758203201144,7.15,245.21,245.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203201343,7.15,245.21,245.07,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758203201544,0.10479514,245.16,245.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203201748,7.15,245.21,245.07,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758203201944,0.10479514,245.15,245.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203202345,0.10479514,245.15,245.07,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758203202647,7.15,245.21,245.08,3.98662655]
["bitfinex-derivatives","SOLF0:USTF0",1758203202843,0.10479514,245.17,245.08,3.98662655]
["bitfinex-derivatives","SOLF0:USTF0",1758203203051,7.15,245.21,245.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203203052,11.13662655,245.21,245.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203203347,0.10479514,245.14,245.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203203547,0.10479514,245.14,245.07,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758203203746,0.10479514,245.13,245.08,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758203203948,0.10479514,245.13,245.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203204143,11.13662655,245.21,245.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203204351,0.10479514,245.13,245.07,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758203204844,11.13662655,245.21,245.08,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758203205042,0.10479514,245.13,245.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203205347,0.10479514,245.13,245.06,94.26003917]
["bitfinex-derivatives","SOLF0:USTF0",1758203205547,7.15,245.21,245.07,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758203205748,0.10479514,245.12,245.07,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758203205947,7.15,245.21,245.07,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758203206248,0.10479514,245.13,245.06,94.26003917]
["bitfinex-derivatives","SOLF0:USTF0",1758203206448,0.10479514,245.13,245.07,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758203207041,0.10479514,245.13,245.08,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203207248,0.10479514,245.13,245.06,94.26003917]
["bitfinex-derivatives","SOLF0:USTF0",1758203207550,7.15,245.21,245.06,94.26003917]
["bitfinex-derivatives","SOLF0:USTF0",1758203207746,7.15,245.21,245.07,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758203207947,0.10479514,245.16,245.09,3.98662655]
["bitfinex-derivatives","SOLF0:USTF0",1758203208150,7.15,245.27,245.07,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758203208456,7.15,245.27,245.11,3.98662655]
["bitfinex-derivatives","SOLF0:USTF0",1758203208854,0.10479514,245.19,245.12,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203209154,0.10479514,245.19,245.13,273.96]
["bitfinex-derivatives","SOLF0:USTF0",1758203209355,7.15,245.27,245.13,273.96]
["bitfinex-derivatives","SOLF0:USTF0",1758203209555,0.10479514,245.19,245.13,273.96]
["bitfinex-derivatives","SOLF0:USTF0",1758203210151,7.15,245.27,245.14,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758203210352,0.10479514,245.19,245.14,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758203210548,0.10479514,245.2,245.13,273.96]
["bitfinex-derivatives","SOLF0:USTF0",1758203210750,5.74,245.18,245.14,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758203210955,5.84479514,245.18,245.15,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1758203211249,0.10479514,245.16,245.13,335.96]
["bitfinex-derivatives","SOLF0:USTF0",1758203211449,5.74,245.18,245.13,273.96]
["bitfinex-derivatives","SOLF0:USTF0",1758203211954,7.15,245.17,245.05,32.94424214]
["bitfinex-derivatives","SOLF0:USTF0",1758203212249,7.15,245.17,245.09,273.94]
["bitfinex-derivatives","SOLF0:USTF0",1758203212453,0.10479514,245.12,245.09,273.94]
["bitfinex-derivatives","SOLF0:USTF0",1758203212653,7.15,245.17,245.09,273.94]
["bitfinex-derivatives","SOLF0:USTF0",1758203212856,0.10479514,245.12,245.1,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758203213659,5.74,245.18,245.1,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758203213858,0.10479514,245.12,245.1,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758203214255,5.74,245.18,245.1,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758203214454,5.74,245.18,245.1,175.48]
["bitfinex-derivatives","SOLF0:USTF0",1758203215057,0.10479514,245.16,245.1,175.48]
["bitfinex-derivatives","SOLF0:USTF0",1758203215353,5.74,245.18,245.11,3.98662655]
["bitfinex-derivatives","SOLF0:USTF0",1758203215563,5.74,245.18,245.12,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203216056,5.74,245.18,245.15,3.98662655]
["bitfinex-derivatives","SOLF0:USTF0",1758203216362,5.74,245.18,245.12,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203216363,5.74,245.18,245.16,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758203216557,5.74,245.18,245.17,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1758203216955,5.74,245.18,245.17,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1758203217155,7.15,245.31,245.17,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1758203217354,0.10479514,245.22,245.13,3.98662655]
["bitfinex-derivatives","SOLF0:USTF0",1758203217661,0.10479514,245.22,245.14,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1758203218361,0.10479514,245.22,245.15,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1758203218563,0.10479514,245.22,245.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203219261,7.15,245.31,245.17,3.98662655]
["bitfinex-derivatives","SOLF0:USTF0",1758203219661,0.10479514,245.24,245.17,3.98662655]
["bitfinex-derivatives","SOLF0:USTF0",1758203219858,0.10479514,245.24,245.18,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758203220058,7.15,245.31,245.18,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1758203220259,7.15,245.31,245.17,3.98662655]
["bitfinex-derivatives","SOLF0:USTF0",1758203220455,0.10479514,245.27,245.21,3.98662655]
["bitfinex-derivatives","SOLF0:USTF0",1758203220658,0.10479514,245.27,245.22,3.98662655]
["bitfinex-derivatives","SOLF0:USTF0",1758203220859,2.5509,245.33,245.22,3.98662655]
["bitfinex-derivatives","SOLF0:USTF0",1758203221052,2.5509,245.33,245.23,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1758203221260,2.5509,245.33,245.24,311.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203221551,0.10479514,245.28,245.24,273.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203221759,0.10479514,245.28,245.25,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758203221959,2.5509,245.33,245.25,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1758203222159,2.5509,245.33,245.24,273.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203222361,0.10479514,245.3,245.25,175.04]
["bitfinex-derivatives","SOLF0:USTF0",1758203222658,0.10479514,245.3,245.26,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203222862,2.5509,245.33,245.26,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203222863,2.5509,245.33,245.27,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203223358,2.5509,245.33,245.28,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1758203223956,2.5509,245.33,245.29,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758203224159,2.5509,245.33,245.3,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1758203224468,0.10479514,245.31,245.3,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1758203224658,2.5509,245.33,245.28,273.86]
["bitfinex-derivatives","SOLF0:USTF0",1758203224859,2.5509,245.33,245.29,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758203225058,2.5509,245.33,245.3,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203225364,2.5509,245.33,245.31,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1758203225660,2.5509,245.33,245.31,116.94662655]
["bitfinex-derivatives","SOLF0:USTF0",1758203225860,2.5509,245.33,245.32,174.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203226470,2.5509,245.33,245.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203226765,6.47,245.47,245.32,174.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203226970,0.10479514,245.37,245.33,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203227269,6.47,245.47,245.34,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758203227461,0.10479514,245.37,245.34,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1758203227660,0.10479514,245.36,245.35,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1758203227869,6.47,245.42,245.35,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1758203228163,0.10479514,245.36,245.35,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1758203228360,0.10479514,245.36,245.3,12.11380358]
["bitfinex-derivatives","SOLF0:USTF0",1758203228572,10.45662655,245.42,245.31,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1758203228770,0.10479514,245.34,245.31,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1758203229269,6.47,245.42,245.27,32.33086908]
["bitfinex-derivatives","SOLF0:USTF0",1758203229569,0.10479514,245.35,245.28,315.32]
["bitfinex-derivatives","SOLF0:USTF0",1758203229765,6.47,245.42,245.28,273.78]
["bitfinex-derivatives","SOLF0:USTF0",1758203230067,6.47,245.35,245.29,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1758203230266,10.45662655,245.4,245.3,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758203230461,6.47,245.4,245.31,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758203230668,10.45662655,245.4,245.32,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203230868,10.45662655,245.4,245.24,3.98662655]
["bitfinex-derivatives","SOLF0:USTF0",1758203231067,0.10479514,245.3,245.25,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203231271,0.10479514,245.3,245.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203231471,0.10479514,245.3,245.27,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203231673,0.10479514,245.29,245.28,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203232265,0.10479514,245.29,245.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203232572,0.10479514,245.28,245.27,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758203232872,0.10479514,245.29,245.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203233174,0.10479514,245.29,245.27,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758203233366,6.47,245.36,245.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203233566,10.45662655,245.36,245.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203233868,0.10479514,245.28,245.27,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1758203234072,0.10479514,245.28,245.27,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203234273,10.45662655,245.36,245.27,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203234471,0.10479514,245.28,245.27,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203234970,6.47,245.36,245.27,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203235170,0.10479514,245.28,245.27,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203235574,6.47,245.36,245.27,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203235974,0.10479514,245.29,245.27,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203236372,6.47,245.36,245.27,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203236678,0.10479514,245.31,245.27,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203237277,0.10479514,245.3,245.28,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758203238176,6.47,245.36,245.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203238374,6.47,245.36,245.27,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1758203238573,0.10479514,245.3,245.27,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1758203238970,6.47,245.36,245.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203239171,6.47,245.36,245.28,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1758203239371,6.47,245.36,245.22,306.57062208]
["bitfinex-derivatives","SOLF0:USTF0",1758203239579,0.10479514,245.27,245.22,273.78]
["bitfinex-derivatives","SOLF0:USTF0",1758203239881,0.10479514,245.27,245.23,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1758203240077,0.10479514,245.27,245.21,12.22407958]
["bitfinex-derivatives","SOLF0:USTF0",1758203240379,6.47,245.27,245.17,273.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203240679,0.10479514,245.17,245.15,273.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203240880,0.10479514,245.17,245.16,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1758203241184,6.6616558,245.26,245.16,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1758203241376,6.47,245.25,245.16,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1758203241576,0.10479514,245.17,245.16,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1758203241776,0.10479514,245.17,245.15,273.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203241980,6.47,245.25,245.15,273.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203242180,0.10479514,245.18,245.16,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203242372,0.10479514,245.18,245.15,273.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203242575,0.10479514,245.18,245.16,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1758203242776,6.47,245.23,245.15,273.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203242978,6.47,245.23,245.16,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1758203243375,0.10479514,245.17,245.15,273.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203243681,13.1316558,245.29,245.15,273.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203243981,13.1316558,245.29,245.16,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1758203243982,0.10479514,245.18,245.16,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1758203244376,0.10479514,245.17,245.15,273.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203244577,0.10479514,245.17,245.16,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1758203244782,13.1316558,245.29,245.16,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1758203244979,13.1316558,245.29,245.15,273.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203245378,13.1316558,245.29,245.16,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1758203245583,0.10479514,245.17,245.16,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1758203245774,0.10479514,245.17,245.15,335.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203245981,13.1316558,245.29,245.16,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1758203246281,0.10479514,245.17,245.16,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1758203246583,0.10479514,245.17,245.16,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1758203246776,0.10479514,245.17,245.15,273.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203246982,6.47,245.16,245.15,273.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203247184,6.97479514,245.16,245.15,386.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203247888,6.97479514,245.16,244.99,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203247889,6.87,245.16,244.99,32.23009101]
["bitfinex-derivatives","SOLF0:USTF0",1758203248082,0.10479514,245.05,245.0,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1758203248287,0.10479514,245.01,244.98,273.82]
["bitfinex-derivatives","SOLF0:USTF0",1758203248490,6.6616558,245.09,244.98,273.82]
["bitfinex-derivatives","SOLF0:USTF0",1758203248780,6.6616558,245.09,244.99,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1758203248984,0.10479514,245.02,244.99,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1758203249183,0.10479514,245.02,245.0,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1758203249385,0.10479514,245.01,244.98,273.82]
["bitfinex-derivatives","SOLF0:USTF0",1758203249584,0.10479514,245.01,244.99,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758203249785,6.47,245.1,244.99,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758203249984,0.10479514,245.01,244.98,335.82]
["bitfinex-derivatives","SOLF0:USTF0",1758203250185,0.10479514,245.01,244.99,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1758203250387,13.1316558,245.1,245.0,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1758203250589,6.47,245.05,244.98,273.82]
["bitfinex-derivatives","SOLF0:USTF0",1758203250788,6.47,245.05,244.99,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203251384,6.47,244.99,244.98,273.82]
["bitfinex-derivatives","SOLF0:USTF0",1758203251587,6.57479514,244.99,244.98,385.88]
["bitfinex-derivatives","SOLF0:USTF0",1758203251889,6.97479514,244.99,244.98,385.88]
["bitfinex-derivatives","SOLF0:USTF0",1758203252090,0.10479514,244.99,244.98,273.82]
["bitfinex-derivatives","SOLF0:USTF0",1758203252293,0.10479514,244.99,244.98,385.86]
["bitfinex-derivatives","SOLF0:USTF0",1758203252994,0.10479514,244.99,244.98,385.84]
["bitfinex-derivatives","SOLF0:USTF0",1758203253888,0.10479514,244.99,244.98,273.82]
["bitfinex-derivatives","SOLF0:USTF0",1758203254092,0.10479514,244.99,244.98,385.84]
["bitfinex-derivatives","SOLF0:USTF0",1758203255084,6.47,245.05,244.98,385.84]
["bitfinex-derivatives","SOLF0:USTF0",1758203255288,0.10479514,244.99,244.98,273.82]
["bitfinex-derivatives","SOLF0:USTF0",1758203255490,0.10479514,244.99,244.98,385.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203255693,6.6616558,245.08,244.98,385.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203255894,0.10479514,244.99,244.98,385.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203256301,6.6616558,245.08,244.98,385.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203256793,0.10479514,245.03,244.98,273.82]
["bitfinex-derivatives","SOLF0:USTF0",1758203256996,6.6616558,245.28,244.98,273.82]
["bitfinex-derivatives","SOLF0:USTF0",1758203256997,6.6616558,245.15,244.99,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203257388,0.10479514,245.1,244.99,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203257698,0.10479514,245.09,244.98,273.82]
["bitfinex-derivatives","SOLF0:USTF0",1758203257998,0.10479514,245.09,244.99,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203258202,6.6616558,245.15,244.99,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203258398,0.10479514,245.09,244.99,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203258593,0.10479514,245.13,245.0,6.6616558]
["bitfinex-derivatives","SOLF0:USTF0",1758203258793,6.6616558,245.23,245.01,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203258995,7.0,245.22,245.01,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203259197,0.10479514,245.12,245.03,6.6616558]
["bitfinex-derivatives","SOLF0:USTF0",1758203259701,7.0,245.22,245.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203260004,0.10479514,245.12,245.05,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203260399,7.0,245.22,245.06,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203260898,0.10479514,245.13,245.06,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203261303,0.10479514,245.13,245.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203261500,7.0,245.17,245.07,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203261698,0.10479514,245.1,245.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203261894,7.0,245.15,244.98,273.82]
["bitfinex-derivatives","SOLF0:USTF0",1758203262094,6.6616558,245.12,244.98,273.82]
["bitfinex-derivatives","SOLF0:USTF0",1758203262302,0.10479514,245.05,244.99,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203262802,0.10479514,245.04,245.0,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203263106,0.10479514,245.04,244.97,0.71018234]
["bitfinex-derivatives","SOLF0:USTF0",1758203263306,6.6616558,245.13,244.98,385.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203263601,0.10479514,245.04,244.99,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203264008,6.6616558,245.13,244.99,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203264209,0.10479514,245.04,244.99,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203264403,0.10479514,245.04,245.0,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203264609,6.6616558,245.13,245.0,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203264809,0.10479514,245.04,245.0,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203265408,0.10479514,245.03,245.01,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203265910,0.10479514,245.03,244.98,274.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203266108,6.6616558,245.09,244.99,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203266309,0.10479514,245.01,244.99,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203266711,6.6616558,245.09,244.99,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203266913,0.10479514,245.01,244.99,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203267511,7.0,245.06,245.0,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203267713,0.10479514,245.01,244.98,274.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203267915,7.0,245.06,244.99,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203268315,0.10479514,245.0,244.99,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203269008,0.10479514,245.0,244.98,274.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203269214,0.10479514,244.99,244.98,274.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203269418,0.10479514,244.99,244.98,385.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203272217,7.0,245.09,244.98,385.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203272622,7.0,245.14,244.98,385.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203272818,6.6616558,245.13,244.98,385.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203273020,0.10479514,245.03,244.98,385.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203273313,0.10479514,245.04,244.98,385.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203273718,6.6616558,245.13,244.98,274.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203273918,6.6616558,245.13,244.99,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203274122,7.0,245.14,244.99,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203274312,6.6616558,245.13,244.99,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203274716,0.10479514,245.06,244.99,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203275217,0.10479514,245.06,245.0,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203275623,0.10479514,245.06,245.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203275819,13.6616558,245.14,245.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203276022,0.10479514,245.06,245.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203276519,13.6616558,245.14,245.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203276821,0.10479514,245.06,245.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203277019,6.6616558,245.14,245.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203277217,6.56,245.21,245.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203277423,6.6616558,245.2,245.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203277721,0.10479514,245.1,245.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203278017,0.10479514,245.13,245.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203278724,0.10479514,245.12,245.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203278925,0.10479514,245.13,245.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203279123,6.56,245.21,245.03,6.6616558]
["bitfinex-derivatives","SOLF0:USTF0",1758203279328,0.10479514,245.13,245.04,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758203279627,0.10479514,245.12,245.05,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758203279819,0.10479514,245.12,245.06,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758203280021,0.10479514,245.12,244.99,7.37172946]
["bitfinex-derivatives","SOLF0:USTF0",1758203280022,6.6616558,245.2,245.07,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758203280222,0.10479514,245.12,245.07,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758203280618,6.6616558,245.2,245.07,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758203280818,0.10479514,245.12,245.07,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758203281225,6.6616558,245.2,245.07,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758203281421,0.10479514,245.12,245.07,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758203281621,6.6616558,245.2,244.95,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203281622,0.10479514,245.08,244.95,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203281824,6.6616558,245.14,244.96,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203282018,0.10479514,245.05,244.97,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1758203282424,0.10479514,245.04,244.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203282723,6.6616558,245.1,244.94,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203283225,0.10479514,245.03,244.94,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203283820,0.10479514,245.02,244.94,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203284817,0.10479514,245.02,244.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203285129,0.10479514,245.02,244.94,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203285825,6.56,245.11,244.94,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203286032,7.05,245.18,244.98,13.29663735]
["bitfinex-derivatives","SOLF0:USTF0",1758203286225,0.10479514,245.1,244.99,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203286424,7.05,245.18,245.0,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203286620,7.05,245.14,244.96,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203286823,0.10479514,245.06,244.95,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203287026,7.05,245.14,244.96,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758203287329,0.10479514,245.07,244.96,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758203287730,0.10479514,245.06,244.97,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203288127,7.05,245.14,244.97,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203288325,0.10479514,245.08,244.98,274.04]
["bitfinex-derivatives","SOLF0:USTF0",1758203288830,0.10479514,245.07,244.98,274.04]
["bitfinex-derivatives","SOLF0:USTF0",1758203289031,0.10479514,245.08,244.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203289528,0.10479514,245.08,245.0,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203289729,0.10479514,245.07,245.0,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203290125,7.05,245.12,245.01,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203290832,6.6616558,245.16,245.01,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203291029,0.10479514,245.08,245.01,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203291432,6.6616558,245.16,244.99,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203291633,7.05,245.15,245.0,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203291834,0.10479514,245.06,245.0,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203292029,0.10479514,245.03,244.98,280.67498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203292232,0.10479514,245.03,244.99,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1758203292433,7.05,245.1,244.99,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1758203292736,0.10479514,245.04,244.99,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1758203293134,7.05,245.1,244.99,173.88]
["bitfinex-derivatives","SOLF0:USTF0",1758203293429,0.10479514,245.04,244.99,180.51498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203293830,0.10479514,245.04,244.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203294024,0.10479514,245.04,245.0,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1758203295033,0.10479514,245.03,245.0,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1758203295235,0.10479514,245.04,245.0,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1758203295735,13.7116558,245.15,245.01,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1758203296125,0.10479514,245.08,245.01,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1758203296329,13.7116558,245.15,244.99,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203296637,7.05,245.11,245.0,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758203296937,0.10479514,245.06,245.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203297134,0.10479514,245.07,245.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203297327,7.05,245.11,245.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203297527,0.10479514,245.06,245.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203297837,0.10479514,245.06,245.02,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758203298336,3.99482945,245.15,245.02,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758203298640,0.10479514,245.08,245.02,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1758203299137,0.10479514,245.07,245.01,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203299333,0.10479514,245.08,245.03,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203300343,0.10479514,245.08,245.02,118.49498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203300540,7.05,245.15,245.03,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203300840,7.05,245.19,245.04,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203301041,0.10479514,245.12,245.07,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203301242,0.10479514,245.12,245.08,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758203301441,11.04482945,245.19,245.08,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758203301950,0.10479514,245.15,245.1,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203302243,0.10479514,245.15,245.09,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203302548,3.99482945,245.21,245.11,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203302849,3.99482945,245.21,245.12,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203303143,3.99482945,245.21,245.13,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758203303144,0.10479514,245.16,245.13,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758203303539,3.99482945,245.21,245.13,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1758203304041,3.99482945,245.21,245.11,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203304245,0.10479514,245.16,245.12,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1758203304447,0.10479514,245.16,245.13,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758203304746,0.10479514,245.16,245.14,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1758203304943,3.99482945,245.21,245.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203305142,7.05,245.15,245.05,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203305344,0.10479514,245.09,245.06,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1758203305544,7.05,245.15,245.07,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1758203305836,0.10479514,245.1,245.07,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1758203306041,0.10479514,245.11,245.07,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1758203306545,3.99482945,245.16,245.07,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1758203306746,0.10479514,245.11,245.07,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1758203307144,3.99482945,245.16,245.07,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1758203307345,11.04482945,245.16,245.04,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203307545,0.10479514,245.09,245.05,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203307744,0.10479514,245.09,245.06,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203307945,11.04482945,245.16,245.06,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203308144,0.10479514,245.09,245.06,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203308345,0.10479514,245.09,245.07,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1758203308648,11.04482945,245.16,245.07,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1758203308947,0.10479514,245.09,245.07,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1758203309148,0.10479514,245.11,245.07,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1758203309546,3.99482945,245.2,245.07,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1758203309746,0.10479514,245.12,245.07,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1758203310144,3.99482945,245.2,245.07,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1758203310347,0.10479514,245.12,245.07,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1758203310745,3.99482945,245.14,245.08,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1758203310943,7.05,245.19,245.09,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203311148,3.99482945,245.14,245.1,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203311343,0.10479514,245.11,245.1,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203311849,3.99482945,245.16,245.1,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203312048,0.10479514,245.11,245.1,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203312452,3.99482945,245.16,245.1,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203312746,11.04482945,245.19,245.1,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203312941,0.10479514,245.13,245.1,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203313339,11.04482945,245.19,245.1,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203313541,0.10479514,245.14,245.1,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203314151,1.72433057,245.16,245.1,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203314547,0.08479514,245.15,245.1,118.39498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203314946,1.72433057,245.19,245.1,118.39498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203315251,1.72433057,245.2,245.12,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203315453,1.72433057,245.23,245.14,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203315648,1.72433057,245.23,245.15,275.72433057]
["bitfinex-derivatives","SOLF0:USTF0",1758203315844,1.72433057,245.27,245.17,8.35931212]
["bitfinex-derivatives","SOLF0:USTF0",1758203316049,0.08479514,245.24,245.19,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203316446,1.72433057,245.27,245.19,8.35931212]
["bitfinex-derivatives","SOLF0:USTF0",1758203316946,1.72433057,245.29,245.19,8.35931212]
["bitfinex-derivatives","SOLF0:USTF0",1758203317144,0.08479514,245.25,245.19,8.35931212]
["bitfinex-derivatives","SOLF0:USTF0",1758203317349,1.72433057,245.3,245.21,1.72433057]
["bitfinex-derivatives","SOLF0:USTF0",1758203317553,0.08479514,245.28,245.21,8.35931212]
["bitfinex-derivatives","SOLF0:USTF0",1758203317947,7.1,245.33,245.21,8.35931212]
["bitfinex-derivatives","SOLF0:USTF0",1758203318148,0.08479514,245.28,245.21,1.72433057]
["bitfinex-derivatives","SOLF0:USTF0",1758203318447,0.08479514,245.28,245.23,1.72433057]
["bitfinex-derivatives","SOLF0:USTF0",1758203318644,1.72433057,245.32,245.24,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1758203318953,1.72433057,245.3,245.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203319149,0.08479514,245.29,245.25,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1758203319348,1.72433057,245.3,245.25,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1758203319545,0.08479514,245.29,245.25,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1758203319750,0.08479514,245.29,245.26,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1758203319946,7.1,245.34,245.26,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1758203320152,0.08479514,245.29,245.26,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1758203320352,0.08479514,245.3,245.26,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1758203320545,7.1,245.39,245.26,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1758203320748,7.1,245.39,245.26,12.35049114]
["bitfinex-derivatives","SOLF0:USTF0",1758203320951,0.08479514,245.35,245.27,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758203321351,3.98725272,245.4,245.27,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758203321552,0.08479514,245.35,245.27,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758203322058,3.98725272,245.42,245.27,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758203322259,0.08479514,245.35,245.27,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758203322453,0.08479514,245.36,245.27,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758203322653,3.98725272,245.42,245.27,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758203322852,0.08479514,245.37,245.27,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758203323555,3.98725272,245.42,245.27,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758203323854,0.08479514,245.37,245.27,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758203324260,11.08725272,245.44,245.28,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1758203324660,0.08479514,245.38,245.28,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1758203325162,11.08725272,245.44,245.28,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1758203325356,0.08479514,245.38,245.28,115.58725272]
["bitfinex-derivatives","SOLF0:USTF0",1758203325850,11.08725272,245.44,245.28,115.58725272]
["bitfinex-derivatives","SOLF0:USTF0",1758203326051,0.08479514,245.38,245.28,115.58725272]
["bitfinex-derivatives","SOLF0:USTF0",1758203326453,0.08479514,245.37,245.29,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1758203327359,0.08479514,245.37,245.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203328462,7.1,245.41,245.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203328656,0.08479514,245.37,245.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203328960,11.08725272,245.44,245.31,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758203329163,0.08479514,245.37,245.32,273.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203329365,7.1,245.44,245.33,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758203329663,3.98725272,245.47,245.33,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758203329965,0.08479514,245.42,245.33,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1758203331058,0.08479514,245.41,245.32,273.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203331463,3.98725272,245.46,245.33,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758203331665,0.08479514,245.41,245.33,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758203332167,3.98725272,245.46,245.33,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758203332466,7.1,245.49,245.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203333362,0.08479514,245.42,245.35,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758203333566,0.08479514,245.43,245.35,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758203333966,7.1,245.49,245.35,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758203334264,0.08479514,245.43,245.35,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758203334668,7.1,245.49,245.35,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758203334860,0.08479514,245.44,245.35,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758203335260,0.08479514,245.44,245.36,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1758203335859,0.08479514,245.44,245.36,115.40725272]
["bitfinex-derivatives","SOLF0:USTF0",1758203336060,3.98725272,245.5,245.36,115.40725272]
["bitfinex-derivatives","SOLF0:USTF0",1758203336358,0.08479514,245.46,245.36,115.40725272]
["bitfinex-derivatives","SOLF0:USTF0",1758203336754,7.1,245.52,245.36,115.40725272]
["bitfinex-derivatives","SOLF0:USTF0",1758203337164,0.08479514,245.47,245.34,33.28943723]
["bitfinex-derivatives","SOLF0:USTF0",1758203337465,0.08479514,245.47,245.37,3.98725272]
["bitfinex-derivatives","SOLF0:USTF0",1758203337667,7.1,245.52,245.37,3.98725272]
["bitfinex-derivatives","SOLF0:USTF0",1758203337864,0.08479514,245.46,245.37,3.98725272]
["bitfinex-derivatives","SOLF0:USTF0",1758203338359,7.1,245.52,245.37,3.98725272]
["bitfinex-derivatives","SOLF0:USTF0",1758203338559,0.08479514,245.46,245.37,3.98725272]
["bitfinex-derivatives","SOLF0:USTF0",1758203339066,7.1,245.52,245.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203339364,7.1,245.52,245.41,3.98725272]
["bitfinex-derivatives","SOLF0:USTF0",1758203339566,0.08479514,245.49,245.42,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1758203339764,0.08479514,245.48,245.44,1.71922898]
["bitfinex-derivatives","SOLF0:USTF0",1758203340361,0.08479514,245.48,245.45,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758203340555,7.1,245.52,245.45,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1758203340860,7.13,245.59,245.48,1.71922898]
["bitfinex-derivatives","SOLF0:USTF0",1758203341064,7.13,245.59,245.5,1.71922898]
["bitfinex-derivatives","SOLF0:USTF0",1758203341065,0.08479514,245.54,245.5,1.71922898]
["bitfinex-derivatives","SOLF0:USTF0",1758203341261,8.84922898,245.59,245.51,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1758203341466,0.08479514,245.55,245.53,1.71922898]
["bitfinex-derivatives","SOLF0:USTF0",1758203341864,7.13,245.63,245.53,1.71922898]
["bitfinex-derivatives","SOLF0:USTF0",1758203342059,0.08479514,245.57,245.55,1.71922898]
["bitfinex-derivatives","SOLF0:USTF0",1758203342264,7.13,245.71,245.55,1.71922898]
["bitfinex-derivatives","SOLF0:USTF0",1758203342466,7.13,245.71,245.6,1.71922898]
["bitfinex-derivatives","SOLF0:USTF0",1758203342767,0.08479514,245.62,245.61,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1758203342964,1.71922898,245.69,245.61,102.09520486]
["bitfinex-derivatives","SOLF0:USTF0",1758203343164,1.71922898,245.69,245.6,1.71922898]
["bitfinex-derivatives","SOLF0:USTF0",1758203343361,1.71922898,245.69,245.61,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758203343557,7.13,245.71,245.61,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758203343760,1.71922898,245.69,245.61,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758203344060,1.71922898,245.69,245.6,1.71922898]
["bitfinex-derivatives","SOLF0:USTF0",1758203344259,7.13,245.63,245.61,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1758203344463,8.84922898,245.62,245.61,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1758203344666,7.13,245.62,245.49,273.66]
["bitfinex-derivatives","SOLF0:USTF0",1758203344866,1.71922898,245.58,245.5,112.97922898]
["bitfinex-derivatives","SOLF0:USTF0",1758203345265,7.13,245.62,245.52,1.71922898]
["bitfinex-derivatives","SOLF0:USTF0",1758203345466,1.71922898,245.64,245.55,1.71922898]
["bitfinex-derivatives","SOLF0:USTF0",1758203345661,1.71922898,245.64,245.56,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758203345864,7.08,245.68,245.56,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758203346065,7.08,245.68,245.5,3.97578289]
["bitfinex-derivatives","SOLF0:USTF0",1758203346264,3.97578289,245.65,245.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203346468,3.97578289,245.61,245.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203346768,7.08,245.6,245.52,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758203346971,7.08,245.6,245.49,306.61915271]
["bitfinex-derivatives","SOLF0:USTF0",1758203347671,3.97578289,245.57,245.5,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1758203347966,7.08,245.6,245.5,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1758203348667,7.08,245.6,245.49,273.66]
["bitfinex-derivatives","SOLF0:USTF0",1758203348867,7.08,245.6,245.5,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1758203350165,7.08,245.6,245.49,335.66]
["bitfinex-derivatives","SOLF0:USTF0",1758203350365,7.08,245.6,245.5,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758203350560,7.08,245.6,245.51,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758203350765,3.97578289,245.58,245.49,273.66]
["bitfinex-derivatives","SOLF0:USTF0",1758203351165,3.97578289,245.58,245.5,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758203351574,3.97578289,245.58,245.51,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758203351771,3.97578289,245.62,245.51,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758203352166,7.08,245.65,245.51,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758203352361,3.97578289,245.63,245.51,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758203352572,7.08,245.65,245.51,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758203353267,7.08,245.65,245.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203353669,3.97578289,245.7,245.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203353868,11.05578289,245.7,245.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203354673,7.08,245.7,245.54,3.97578289]
["bitfinex-derivatives","SOLF0:USTF0",1758203355164,7.08,245.79,245.54,3.97578289]
["bitfinex-derivatives","SOLF0:USTF0",1758203355360,7.08,245.73,245.55,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203355564,7.08,245.73,245.56,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203355972,3.97578289,245.74,245.49,273.66]
["bitfinex-derivatives","SOLF0:USTF0",1758203355973,3.97578289,245.7,245.49,273.48]
["bitfinex-derivatives","SOLF0:USTF0",1758203356173,3.97578289,245.62,245.5,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203356669,3.97578289,245.62,245.49,273.48]
["bitfinex-derivatives","SOLF0:USTF0",1758203356872,3.97578289,245.62,245.5,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203357069,7.08,245.64,245.5,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203357373,3.97578289,245.66,245.5,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203357769,3.97578289,245.66,245.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203357974,3.97578289,245.57,245.47,33.01647738]
["bitfinex-derivatives","SOLF0:USTF0",1758203358173,3.97578289,245.57,245.48,308.62]
["bitfinex-derivatives","SOLF0:USTF0",1758203358370,3.97578289,245.57,245.49,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1758203358564,3.97578289,245.57,245.48,273.48]
["bitfinex-derivatives","SOLF0:USTF0",1758203358770,7.08,245.52,245.49,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1758203359269,7.08,245.52,245.48,273.48]
["bitfinex-derivatives","SOLF0:USTF0",1758203359574,3.97578289,245.55,245.49,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758203359773,13.73153349,245.59,245.49,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758203360670,6.65153349,245.64,245.49,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758203361075,7.08,245.65,245.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203361274,7.08,245.65,245.51,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758203362577,7.08,245.65,245.49,31.88499041]
["bitfinex-derivatives","SOLF0:USTF0",1758203362773,7.08,245.65,245.5,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758203362977,6.65153349,245.64,245.51,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1758203364571,6.65153349,245.64,245.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203365178,7.08,245.65,245.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203366972,6.65153349,245.71,245.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203367374,7.08,245.7,245.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203367675,7.08,245.7,245.53,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203367871,6.65153349,245.67,245.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203368074,6.65153349,245.67,245.53,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203368273,6.65153349,245.67,245.54,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203369475,6.65153349,245.64,245.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203369780,7.08,245.63,245.53,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203370173,6.65153349,245.66,245.53,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203370377,7.08,245.65,245.53,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203370978,13.73153349,245.7,245.53,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203372168,13.73153349,245.7,245.54,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758203373174,13.73153349,245.7,245.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203373378,6.65153349,245.66,245.53,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1758203373878,6.65153349,245.66,245.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203374077,6.65153349,245.66,245.53,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1758203374275,6.59153349,245.66,245.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203374472,6.59153349,245.66,245.53,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1758203374678,7.08,245.65,245.53,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1758203375883,6.46,245.73,245.53,117.57498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203377182,6.46,245.73,245.54,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203377382,6.46,245.73,245.55,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203377583,6.46,245.73,245.56,6.65153349]
["bitfinex-derivatives","SOLF0:USTF0",1758203378080,6.46,245.73,245.57,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203379279,6.46,245.73,245.58,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203379473,6.46,245.73,245.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203380078,6.46,245.73,245.6,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203380281,6.46,245.73,245.61,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203380582,6.46,245.78,245.62,117.51498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203381181,6.46,245.78,245.64,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203381386,6.46,245.78,245.65,273.42]
["bitfinex-derivatives","SOLF0:USTF0",1758203381783,6.46,245.78,245.65,280.05498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203381980,4.45497239,245.96,245.65,280.05498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203381981,6.46,245.86,245.65,280.05498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203382182,6.46,245.86,245.68,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203382381,6.46,245.86,245.69,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1758203382590,6.46,245.86,245.69,117.49498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203383083,6.46,245.86,245.7,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203383287,6.46,245.86,245.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203383787,6.46,245.87,245.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203383991,6.65153349,245.88,245.71,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758203384290,6.46,245.84,245.72,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758203387081,6.46,245.84,245.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203387281,6.46,245.84,245.74,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203387889,6.46,245.84,245.69,32.45975093]
["bitfinex-derivatives","SOLF0:USTF0",1758203388090,6.46,245.84,245.7,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203388692,6.46,245.84,245.67,38.5808533]
["bitfinex-derivatives","SOLF0:USTF0",1758203389092,6.46,245.84,245.67,31.92931981]
["bitfinex-derivatives","SOLF0:USTF0",1758203389093,6.44,245.84,245.67,31.92931981]
["bitfinex-derivatives","SOLF0:USTF0",1758203389286,6.65153349,245.78,245.6,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203389589,6.65153349,245.78,245.66,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1758203389785,6.65153349,245.76,245.66,12.07651184]
["bitfinex-derivatives","SOLF0:USTF0",1758203389990,6.65153349,245.76,245.67,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203390494,6.65153349,245.76,245.62,32.92738671]
["bitfinex-derivatives","SOLF0:USTF0",1758203390992,6.65153349,245.76,245.66,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203391590,6.46,245.77,245.66,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203393093,6.46,245.83,245.66,122.86214421]
["bitfinex-derivatives","SOLF0:USTF0",1758203393296,6.46,245.83,245.66,129.49712576]
["bitfinex-derivatives","SOLF0:USTF0",1758203394197,6.46,245.86,245.67,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1758203394596,6.46,245.86,245.68,6.65153349]
["bitfinex-derivatives","SOLF0:USTF0",1758203395802,6.46,245.86,245.68,13.28651504]
["bitfinex-derivatives","SOLF0:USTF0",1758203396101,6.46,245.86,245.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203397804,6.46,245.86,245.7,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203399201,153.44418921,246.03,245.72,6.65153349]
["bitfinex-derivatives","SOLF0:USTF0",1758203399395,6.65153349,245.95,245.72,13.28651504]
["bitfinex-derivatives","SOLF0:USTF0",1758203399600,6.48,245.94,245.74,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203399803,6.65153349,245.96,245.73,13.28651504]
["bitfinex-derivatives","SOLF0:USTF0",1758203400003,6.48,245.95,245.73,13.28651504]
["bitfinex-derivatives","SOLF0:USTF0",1758203400204,6.48,245.95,245.74,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1758203400405,6.48,245.95,245.77,6.65153349]
["bitfinex-derivatives","SOLF0:USTF0",1758203400907,6.48,245.93,245.78,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1758203401205,6.65153349,245.94,245.79,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1758203401504,6.48,245.93,245.79,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1758203402307,6.65153349,245.98,245.79,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1758203402308,6.48,245.97,245.79,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1758203403710,6.48,245.97,245.78,94.58714024]
["bitfinex-derivatives","SOLF0:USTF0",1758203403900,6.48,245.97,245.79,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1758203404406,6.44,245.97,245.79,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1758203404710,6.44,245.97,245.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758203405010,6.44,245.97,245.8,6.65153349]
["bitfinex-derivatives","SOLF0:USTF0",1758203405212,6.44,245.97,245.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758203405510,6.44,245.97,245.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758203406809,6.44,245.97,245.84,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1758203407004,6.44,245.97,245.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758203407205,13.75153349,246.02,245.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758203407409,7.1,246.02,245.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758203407611,7.1,246.02,245.87,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1758203407811,7.1,246.02,245.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758203408111,7.1,246.02,245.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758203408812,7.1,246.1,245.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758203409215,7.1,246.1,245.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758203409408,7.1,246.1,245.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758203409709,7.1,246.1,245.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203410010,7.1,246.1,245.98,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758203410207,7.1,246.1,245.99,273.18]
["bitfinex-derivatives","SOLF0:USTF0",1758203410715,7.1,246.17,246.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758203411112,7.1,246.13,246.01,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758203412310,7.1,246.13,246.02,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758203412809,7.1,246.22,246.02,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758203413515,7.1,246.22,246.04,6.65153349]
["bitfinex-derivatives","SOLF0:USTF0",1758203413716,7.1,246.22,246.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758203413911,6.65153349,246.24,246.05,12.47296646]
["bitfinex-derivatives","SOLF0:USTF0",1758203414119,7.1,246.23,246.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758203414617,7.1,246.23,246.06,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758203414818,6.65153349,246.24,246.06,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758203415421,7.1,246.23,246.06,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758203415719,6.65153349,246.24,246.06,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758203415914,6.65153349,246.24,246.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758203415915,6.65153349,246.24,246.07,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758203416120,7.1,246.19,246.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758203416322,7.1,246.15,246.01,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758203416518,7.1,246.15,246.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758203416819,7.1,246.15,245.99,273.18]
["bitfinex-derivatives","SOLF0:USTF0",1758203416820,7.1,246.15,246.02,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758203417217,7.1,246.15,246.03,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758203418325,7.1,246.15,246.03,6.70153349]
["bitfinex-derivatives","SOLF0:USTF0",1758203418524,7.1,246.21,246.04,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1758203419323,7.1,246.21,246.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203419324,7.08,246.21,246.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203419525,7.08,246.21,246.09,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1758203420124,7.08,246.21,246.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203420523,7.08,246.21,246.11,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1758203422425,7.08,246.21,246.12,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1758203423122,7.08,246.21,246.08,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203423328,7.08,246.21,246.09,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1758203423929,3.95827382,246.25,246.09,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1758203424126,7.1,246.2,246.1,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758203425231,7.1,246.2,246.11,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758203425424,3.95827382,246.24,246.11,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758203425629,7.1,246.26,246.12,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203425826,7.1,246.26,246.13,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1758203426024,7.1,246.26,246.14,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203426719,3.95827382,246.36,246.18,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203426926,7.1,246.35,246.2,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203427125,7.1,246.35,246.21,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1758203427534,7.1,246.35,246.22,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203428525,7.1,246.35,246.22,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203428733,7.1,246.37,246.22,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203428925,7.1,246.37,246.22,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203429225,7.1,246.37,246.22,4.02827382]
["bitfinex-derivatives","SOLF0:USTF0",1758203429430,7.1,246.37,246.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203430730,7.1,246.44,246.25,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203430930,7.1,246.44,246.28,3.95827382]
["bitfinex-derivatives","SOLF0:USTF0",1758203431125,7.1,246.44,246.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203431332,0.70645554,246.64,246.33,3.95827382]
["bitfinex-derivatives","SOLF0:USTF0",1758203431531,3.95827382,246.66,246.48,3.95827382]
["bitfinex-derivatives","SOLF0:USTF0",1758203431728,7.1,246.6,246.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758203431924,7.1,246.56,246.47,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1758203432131,7.1,246.52,246.45,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203433232,7.1,246.52,246.39,3.95827382]
["bitfinex-derivatives","SOLF0:USTF0",1758203433427,7.1,246.52,246.4,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203434435,2.03112223,246.52,246.41,3.64646728]
["bitfinex-derivatives","SOLF0:USTF0",1758203434631,2.03112223,246.52,246.42,3.64646728]
["bitfinex-derivatives","SOLF0:USTF0",1758203434829,2.03112223,246.52,246.43,3.64646728]
["bitfinex-derivatives","SOLF0:USTF0",1758203435030,2.03112223,246.52,246.44,3.64646728]
["bitfinex-derivatives","SOLF0:USTF0",1758203435229,2.03112223,246.52,246.45,3.64646728]
["bitfinex-derivatives","SOLF0:USTF0",1758203435434,2.03112223,246.52,246.4,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203436040,3.95827382,246.6,246.42,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203436340,3.95827382,246.6,246.43,3.95827382]
["bitfinex-derivatives","SOLF0:USTF0",1758203436535,6.67,246.59,246.43,3.95827382]
["bitfinex-derivatives","SOLF0:USTF0",1758203436937,6.67,246.59,246.44,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203437641,6.67,246.59,246.48,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203437838,10.62827382,246.64,246.48,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203438045,6.67,246.64,246.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203438239,6.67,246.64,246.53,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1758203439036,10.62827382,246.64,246.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203439343,10.62827382,246.64,246.53,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203439545,10.62827382,246.64,246.51,272.66]
["bitfinex-derivatives","SOLF0:USTF0",1758203439744,6.67,246.59,246.52,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203442043,3.95827382,246.58,246.52,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203442445,4.35827382,246.58,246.52,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203442739,3.95827382,246.58,246.52,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203443044,10.62827382,246.59,246.52,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203443244,6.67,246.59,246.52,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203443439,12.61742588,246.87,246.52,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203443746,3.95827382,246.64,246.52,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203443939,6.67,246.66,246.52,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203445740,3.95827382,246.64,246.53,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758203445940,6.67,246.63,246.53,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758203446445,3.95827382,246.6,246.53,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758203446645,3.95827382,246.56,246.53,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758203446845,6.67,246.55,246.53,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758203447242,3.95827382,246.56,246.53,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758203447748,7.07,246.55,246.39,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203447948,3.95827382,246.5,246.4,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203448441,10.62827382,246.5,246.4,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203448638,6.67,246.5,246.4,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203448943,3.95827382,246.46,246.4,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203449338,6.67,246.5,246.29,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203449339,3.95827382,246.41,246.29,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203449545,3.95827382,246.37,246.3,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203449941,6.67,246.39,246.3,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203450140,3.95827382,246.37,246.3,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203451946,3.95827382,246.36,246.3,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203453537,6.67,246.35,246.3,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203453741,10.62827382,246.36,246.3,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203455047,6.67,246.36,246.3,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203455244,6.67,246.49,246.3,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203455442,3.95827382,246.45,246.3,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758203455644,6.67,246.44,246.3,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758203455842,3.95827382,246.41,246.3,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758203456048,6.67,246.4,246.3,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203457344,3.95827382,246.43,246.3,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758203458650,6.67,246.46,246.3,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758203459047,3.95827382,246.43,246.3,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758203459650,6.67,246.42,246.3,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758203459948,6.67,246.42,246.3,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203460349,6.67,246.49,246.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203460851,6.67,246.45,246.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203461044,3.95827382,246.42,246.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203461253,3.95827382,246.4,246.3,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203461748,6.67,246.43,246.3,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203461950,3.95827382,246.4,246.3,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203462157,6.67,246.39,246.3,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203462358,3.95827382,246.36,246.3,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203462559,3.95827382,246.36,246.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203462759,3.95827382,246.32,246.2,277.62]
["bitfinex-derivatives","SOLF0:USTF0",1758203463646,6.67,246.35,246.2,277.62]
["bitfinex-derivatives","SOLF0:USTF0",1758203463851,10.62827382,246.35,246.2,277.62]
["bitfinex-derivatives","SOLF0:USTF0",1758203464056,10.62827382,246.35,246.2,277.5]
["bitfinex-derivatives","SOLF0:USTF0",1758203464356,7.3,246.46,246.2,277.5]
["bitfinex-derivatives","SOLF0:USTF0",1758203464357,10.62827382,246.31,246.2,277.5]
["bitfinex-derivatives","SOLF0:USTF0",1758203464550,10.62827382,246.31,246.19,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758203464948,3.95827382,246.27,246.19,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758203465256,6.67,246.26,246.19,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758203465753,6.67,246.26,246.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203467153,3.95827382,246.4,246.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203467154,3.95827382,246.3,246.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203467353,10.92827382,246.32,246.17,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203467953,3.95827382,246.28,246.17,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203468258,3.95827382,246.25,246.12,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1758203468651,6.97,246.27,246.13,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203468854,3.95827382,246.3,246.14,3.95827382]
["bitfinex-derivatives","SOLF0:USTF0",1758203469057,3.95827382,246.3,246.15,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203469654,6.97,246.33,246.15,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203470257,6.97,246.33,246.18,3.95827382]
["bitfinex-derivatives","SOLF0:USTF0",1758203470858,6.97,246.33,246.19,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203472264,3.95827382,246.38,246.23,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203472861,6.97,246.39,246.23,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203473256,3.95827382,246.41,246.27,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203473461,10.92827382,246.45,246.3,3.95827382]
["bitfinex-derivatives","SOLF0:USTF0",1758203473665,10.92827382,246.45,246.31,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1758203473964,10.92827382,246.45,246.32,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1758203476160,6.97,246.45,246.32,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1758203476363,6.97,246.45,246.33,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203476763,3.95827382,246.53,246.34,3.95827382]
["bitfinex-derivatives","SOLF0:USTF0",1758203476964,10.92827382,246.53,246.35,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203477260,6.97,246.48,246.35,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203478258,6.97,246.48,246.37,3.95827382]
["bitfinex-derivatives","SOLF0:USTF0",1758203478459,3.95827382,246.53,246.38,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203480878,3.95827382,246.49,246.38,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203481775,6.97,246.48,246.34,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1758203482078,3.95827382,246.47,246.34,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1758203482276,3.95827382,246.47,246.35,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203482675,6.97,246.48,246.35,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203482876,3.95827382,246.51,246.35,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203483179,3.95827382,246.51,246.38,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203483877,6.97,246.51,246.38,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203484381,6.97,246.47,246.34,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1758203484584,6.60355515,246.44,246.31,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758203484975,6.97,246.47,246.31,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1758203485283,6.97,246.52,246.32,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203485489,6.97,246.52,246.35,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203485678,6.60355515,246.56,246.35,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203486278,13.57355515,246.57,246.35,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203486874,6.97,246.57,246.35,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203488478,6.97,246.57,246.37,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203488979,6.97,246.61,246.39,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203489181,6.97,246.61,246.43,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203489383,6.97,246.61,246.45,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203492083,6.97,246.58,246.45,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203492488,6.97,246.54,246.41,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1758203492688,6.60355515,246.51,246.4,277.73]
["bitfinex-derivatives","SOLF0:USTF0",1758203492890,6.60355515,246.51,246.4,272.62]
["bitfinex-derivatives","SOLF0:USTF0",1758203492891,6.97,246.5,246.4,272.62]
["bitfinex-derivatives","SOLF0:USTF0",1758203493091,6.60355515,246.47,246.35,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203493290,6.97,246.46,246.35,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203493492,6.97,246.46,246.34,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1758203493791,6.97,246.43,246.29,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203495485,6.44,246.39,246.26,382.14]
["bitfinex-derivatives","SOLF0:USTF0",1758203496584,6.60355515,246.38,246.26,382.14]
["bitfinex-derivatives","SOLF0:USTF0",1758203498187,6.60355515,246.38,246.26,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1758203498485,6.44,246.46,246.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203499288,6.44,246.46,246.29,6.60355515]
["bitfinex-derivatives","SOLF0:USTF0",1758203499489,6.44,246.46,246.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203500695,13.04355515,246.46,246.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203501388,6.44,246.46,246.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203501785,6.44,246.52,246.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203501988,6.44,246.52,246.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203503586,6.60355515,246.57,246.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203503786,13.04355515,246.57,246.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203503994,13.04355515,246.57,246.4,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1758203504892,6.44,246.57,246.4,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1758203505496,6.60355515,246.58,246.4,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1758203505692,6.44,246.57,246.4,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1758203505893,6.60355515,246.58,246.4,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1758203506091,6.60355515,246.54,246.4,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1758203506592,6.44,246.49,246.4,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1758203506994,6.44,246.49,246.33,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203507194,6.44,246.49,246.33,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758203507394,6.60355515,246.5,246.33,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758203507598,6.60355515,246.46,246.33,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758203507798,6.44,246.45,246.33,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758203508395,6.44,246.45,246.33,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1758203509614,6.60355515,246.46,246.33,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1758203509794,13.04355515,246.41,246.29,272.62]
["bitfinex-derivatives","SOLF0:USTF0",1758203510190,4.45497239,246.58,246.29,272.62]
["bitfinex-derivatives","SOLF0:USTF0",1758203510391,6.60355515,246.49,246.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203510596,6.44,246.48,246.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203511800,6.44,246.48,246.33,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203511998,6.44,246.48,246.34,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1758203516695,6.44,246.48,246.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203516901,6.44,246.54,246.36,6.60355515]
["bitfinex-derivatives","SOLF0:USTF0",1758203517100,2.78470797,246.53,246.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203517299,6.44,246.52,246.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203518903,2.78618344,246.51,246.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203519105,13.04355515,246.52,246.34,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758203519406,6.62,246.47,246.34,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758203520700,6.62,246.43,246.29,272.62]
["bitfinex-derivatives","SOLF0:USTF0",1758203521900,6.60355515,246.44,246.29,272.62]
["bitfinex-derivatives","SOLF0:USTF0",1758203521901,13.22355515,246.48,246.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203522102,2.78687414,246.47,246.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203522506,6.62,246.46,246.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203522707,6.60355515,246.44,246.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203523202,6.62,246.43,246.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203523406,6.60355515,246.4,246.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203524101,6.62,246.39,246.24,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203524808,13.22355515,246.44,246.24,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203525403,6.62,246.44,246.27,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203526205,6.60355515,246.51,246.27,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203526408,9.58543241,246.5,246.31,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203526606,6.8,246.5,246.32,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1758203527111,6.8,246.44,246.32,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1758203527312,6.8,246.44,246.31,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203527514,6.8,246.4,246.21,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203527713,6.8,246.4,246.23,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203528909,6.8,246.36,246.23,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203529506,13.40355515,246.42,246.23,11.71355515]
["bitfinex-derivatives","SOLF0:USTF0",1758203529707,13.40355515,246.42,246.25,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203530605,6.8,246.42,246.27,6.60355515]
["bitfinex-derivatives","SOLF0:USTF0",1758203530808,6.8,246.42,246.28,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203531403,6.60355515,246.41,246.28,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203532208,6.8,246.42,246.28,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203532806,6.8,246.42,246.29,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1758203533114,6.8,246.42,246.28,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203534513,6.8,246.48,246.28,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203535511,6.8,246.48,246.31,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203536615,6.60355515,246.47,246.31,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203536811,6.8,246.42,246.29,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1758203537917,6.8,246.4,246.26,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1758203538714,6.8,246.4,246.26,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203538918,6.8,246.38,246.26,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203539415,4.45497239,246.5,246.26,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203539416,13.40355515,246.43,246.26,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203539617,6.8,246.42,246.26,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1758203539813,2.79061816,246.41,246.26,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203540112,6.8,246.4,246.26,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203541026,2.79055986,246.39,246.26,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203541213,6.8,246.38,246.18,13.2385367]
["bitfinex-derivatives","SOLF0:USTF0",1758203541522,6.8,246.38,246.19,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203541714,6.60355515,246.39,246.19,103.93]
["bitfinex-derivatives","SOLF0:USTF0",1758203541910,6.8,246.37,246.19,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203542116,6.8,246.34,246.2,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1758203542318,6.8,246.34,246.19,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203543410,6.8,246.3,246.19,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203543821,6.8,246.3,246.15,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1758203544221,6.8,246.3,246.16,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203544419,6.60355515,246.35,246.16,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203544624,13.40355515,246.35,246.16,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203545821,3.95641033,246.33,246.16,9.06641033]
["bitfinex-derivatives","SOLF0:USTF0",1758203546026,6.8,246.35,246.17,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203546322,6.8,246.35,246.21,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203548017,6.8,246.33,246.21,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203548219,6.8,246.33,246.18,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1758203550318,6.8,246.33,246.19,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203551529,3.95641033,246.31,246.19,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203551826,6.8,246.3,246.19,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1758203552221,6.8,246.3,246.18,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1758203552824,6.8,246.3,246.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203553026,10.87641033,246.35,246.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203553821,3.95641033,246.31,246.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203554125,6.92,246.3,246.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203555626,6.92,246.3,246.17,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758203556023,6.92,246.3,246.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203560524,3.95641033,246.27,246.15,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1758203560725,6.8,246.26,246.15,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1758203561923,6.8,246.26,246.14,381.56]
["bitfinex-derivatives","SOLF0:USTF0",1758203563633,6.8,246.26,246.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203563832,6.8,246.26,246.13,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1758203564228,10.75641033,246.31,246.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203568135,10.75641033,246.31,246.15,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203568841,10.75641033,246.31,246.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203570135,10.75641033,246.31,246.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1758203570430,3.95641033,246.31,246.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1758203570637,6.8,246.3,246.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1758203571034,6.8,246.26,246.09,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203571341,6.8,246.26,246.1,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758203571538,6.8,246.26,246.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203571738,1.70996773,246.23,246.14,1.70996773]
["bitfinex-derivatives","SOLF0:USTF0",1758203571939,1.70996773,246.23,246.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203573136,6.8,246.26,246.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203573334,1.70996773,246.21,246.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203574639,1.70996773,246.23,246.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203575739,1.70996773,246.21,246.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203576646,1.70996773,246.17,246.1,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1758203576846,1.70996773,246.15,246.06,1.70996773]
["bitfinex-derivatives","SOLF0:USTF0",1758203577043,1.70996773,246.07,245.98,1.70996773]
["bitfinex-derivatives","SOLF0:USTF0",1758203577244,1.70996773,246.07,245.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203577546,1.70996773,246.07,245.97,6.82996773]
["bitfinex-derivatives","SOLF0:USTF0",1758203578046,6.87,246.24,246.03,1.70996773]
["bitfinex-derivatives","SOLF0:USTF0",1758203578348,1.70996773,246.14,246.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203578738,1.70996773,246.08,246.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203578944,1.70996773,246.08,245.98,1.70996773]
["bitfinex-derivatives","SOLF0:USTF0",1758203579244,1.70996773,246.08,245.99,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203579549,1.70996773,246.08,245.99,6.82996773]
["bitfinex-derivatives","SOLF0:USTF0",1758203580553,1.70996773,246.06,245.99,6.82996773]
["bitfinex-derivatives","SOLF0:USTF0",1758203580849,1.70996773,246.08,245.99,6.82996773]
["bitfinex-derivatives","SOLF0:USTF0",1758203581244,6.87,246.12,246.01,1.70996773]
["bitfinex-derivatives","SOLF0:USTF0",1758203581450,1.70996773,246.14,246.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203581639,1.70996773,246.14,246.07,1.70996773]
["bitfinex-derivatives","SOLF0:USTF0",1758203581845,6.87,246.17,246.03,9.08090156]
["bitfinex-derivatives","SOLF0:USTF0",1758203582147,3.96090156,246.15,246.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203582844,6.87,246.14,246.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203584155,6.87,246.14,246.03,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203584356,3.96090156,246.19,246.01,3.96090156]
["bitfinex-derivatives","SOLF0:USTF0",1758203584555,10.83090156,246.19,246.05,3.96090156]
["bitfinex-derivatives","SOLF0:USTF0",1758203584753,6.87,246.15,245.98,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1758203585153,6.87,246.15,245.99,3.96090156]
["bitfinex-derivatives","SOLF0:USTF0",1758203585754,6.87,246.15,246.02,3.96090156]
["bitfinex-derivatives","SOLF0:USTF0",1758203586352,6.87,246.15,246.05,3.96090156]
["bitfinex-derivatives","SOLF0:USTF0",1758203586546,6.87,246.15,246.03,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203586751,3.96090156,246.2,246.03,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203586959,6.72,246.2,246.07,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203587856,6.72,246.2,246.09,3.96090156]
["bitfinex-derivatives","SOLF0:USTF0",1758203588662,6.72,246.2,246.09,78.12090156]
["bitfinex-derivatives","SOLF0:USTF0",1758203591054,6.72,246.26,246.1,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203591560,3.96090156,246.23,246.1,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203591755,6.72,246.22,246.1,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203592754,6.72,246.18,246.03,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203592962,3.96090156,246.19,246.03,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203592963,3.96090156,246.15,246.03,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203593161,6.72,246.14,246.03,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203593362,3.96090156,246.11,245.9,32.40022121]
["bitfinex-derivatives","SOLF0:USTF0",1758203593562,3.96090156,246.07,245.97,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203595565,6.72,246.06,245.97,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203595763,3.96090156,246.07,245.93,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758203595962,6.72,246.06,245.9,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203596167,6.72,246.06,245.9,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1758203596168,3.96090156,246.03,245.9,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1758203596366,6.72,246.02,245.9,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1758203597057,6.72,246.02,245.9,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203599270,6.72,246.02,245.9,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203599669,3.96090156,245.95,245.81,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1758203600162,3.96090156,245.95,245.82,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758203600468,6.72,245.96,245.82,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758203600964,3.96090156,245.95,245.82,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758203601362,6.72,245.96,245.82,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1758203601363,6.72,245.96,245.82,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1758203601668,3.96090156,245.97,245.83,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203602167,6.72,246.0,245.83,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203602366,6.72,246.0,245.85,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203602668,3.96090156,245.97,245.85,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203602869,3.96090156,245.97,245.85,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1758203603267,3.96090156,245.97,245.85,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203603767,3.96090156,245.97,245.85,78.71]
["bitfinex-derivatives","SOLF0:USTF0",1758203604861,6.72,246.0,245.86,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203605772,1.71391617,245.95,245.86,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203606275,1.71391617,245.97,245.86,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203606467,1.71391617,245.95,245.86,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203607067,6.72,246.0,245.86,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203607268,1.71391617,245.93,245.86,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203607471,1.71391617,245.95,245.86,6.78391617]
["bitfinex-derivatives","SOLF0:USTF0",1758203607870,6.72,246.0,245.86,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203608063,2.67802854,245.96,245.86,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203608269,2.67802854,245.93,245.81,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203608772,6.72,245.95,245.81,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203608969,6.72,245.95,245.82,2.67802854]
["bitfinex-derivatives","SOLF0:USTF0",1758203609173,2.67802854,246.01,245.86,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203609471,2.67802854,245.98,245.86,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203610169,2.67802854,245.92,245.78,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203610367,2.67802854,245.89,245.78,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203611066,2.67802854,245.86,245.78,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203612167,2.67802854,245.89,245.78,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203612569,9.39802854,245.95,245.8,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203612772,9.39802854,245.95,245.82,2.67802854]
["bitfinex-derivatives","SOLF0:USTF0",1758203613468,2.67802854,245.91,245.8,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203613672,6.72,245.9,245.8,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203613970,6.72,245.96,245.8,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203615168,6.72,245.93,245.8,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203615764,6.63502231,245.94,245.75,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203615765,6.63502231,245.94,245.75,86.21]
["bitfinex-derivatives","SOLF0:USTF0",1758203615970,6.57,245.93,245.75,86.21]
["bitfinex-derivatives","SOLF0:USTF0",1758203616674,6.57,245.89,245.75,86.21]
["bitfinex-derivatives","SOLF0:USTF0",1758203622574,6.57,245.85,245.75,86.21]
["bitfinex-derivatives","SOLF0:USTF0",1758203625077,6.63502231,245.94,245.75,86.21]
["bitfinex-derivatives","SOLF0:USTF0",1758203625274,6.57,245.93,245.76,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203626880,6.57,245.99,245.76,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203628576,6.63502231,246.0,245.76,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203628577,2.76339218,245.98,245.76,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203628776,6.57,245.95,245.76,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203628982,6.57,245.91,245.76,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203629181,6.57,245.91,245.77,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758203629383,6.57,245.91,245.78,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203631583,6.63502231,245.89,245.78,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203631782,6.57,245.88,245.78,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203633179,6.57,245.88,245.74,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203633781,2.67939033,245.91,245.78,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203633975,6.57,245.93,245.78,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203635479,6.57,245.93,245.8,2.67939033]
["bitfinex-derivatives","SOLF0:USTF0",1758203635679,6.57,245.93,245.81,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203636581,2.67939033,245.91,245.81,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203637574,2.67939033,245.88,245.81,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203638288,2.67939033,245.89,245.81,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203639282,9.74939033,245.89,245.74,2.67939033]
["bitfinex-derivatives","SOLF0:USTF0",1758203639489,2.67939033,245.86,245.76,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203639786,7.07,245.85,245.76,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203640885,2.67939033,245.88,245.77,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203642481,7.07,245.96,245.78,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203642788,2.78955878,245.95,245.84,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203642980,2.78955878,245.95,245.84,94.39]
["bitfinex-derivatives","SOLF0:USTF0",1758203643380,7.07,245.96,245.84,94.39]
["bitfinex-derivatives","SOLF0:USTF0",1758203643577,7.07,245.96,245.85,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203643988,7.07,245.96,245.86,2.67939033]
["bitfinex-derivatives","SOLF0:USTF0",1758203644390,7.07,245.96,245.85,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203644580,9.74939033,245.96,245.85,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203645187,7.07,245.96,245.85,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203645884,2.67939033,245.97,245.79,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203645885,2.67939033,245.91,245.79,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203648084,7.02,245.93,245.81,2.67939033]
["bitfinex-derivatives","SOLF0:USTF0",1758203648288,7.02,245.93,245.82,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203648488,2.67939033,245.92,245.82,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203650193,2.67939033,245.95,245.84,2.67939033]
["bitfinex-derivatives","SOLF0:USTF0",1758203650492,9.69939033,245.98,245.85,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203651589,7.02,245.98,245.88,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203652194,9.69939033,245.98,245.88,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203652900,7.02,245.98,245.88,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203653496,9.69939033,245.98,245.88,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203653698,7.02,245.94,245.83,53.41939033]
["bitfinex-derivatives","SOLF0:USTF0",1758203653895,7.02,245.94,245.82,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1758203654096,2.67939033,245.92,245.82,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203654396,7.02,245.91,245.82,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203655201,7.02,245.91,245.75,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203655202,7.02,245.88,245.77,9.63878035]
["bitfinex-derivatives","SOLF0:USTF0",1758203655399,7.02,245.88,245.77,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203656803,13.65629885,245.95,245.79,4.54878035]
["bitfinex-derivatives","SOLF0:USTF0",1758203657003,13.65629885,245.95,245.78,9.63878035]
["bitfinex-derivatives","SOLF0:USTF0",1758203657199,7.02,245.94,245.78,9.63878035]
["bitfinex-derivatives","SOLF0:USTF0",1758203657702,7.02,245.94,245.8,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203661603,6.63629885,245.91,245.77,4.54878035]
["bitfinex-derivatives","SOLF0:USTF0",1758203661804,7.02,245.9,245.77,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1758203662905,7.02,245.9,245.76,4.54878035]
["bitfinex-derivatives","SOLF0:USTF0",1758203663201,7.02,245.9,245.75,9.63878035]
["bitfinex-derivatives","SOLF0:USTF0",1758203663504,6.63629885,245.91,245.75,9.63878035]
["bitfinex-derivatives","SOLF0:USTF0",1758203663706,7.02,245.9,245.75,9.63878035]
["bitfinex-derivatives","SOLF0:USTF0",1758203663899,6.63629885,245.91,245.75,9.63878035]
["bitfinex-derivatives","SOLF0:USTF0",1758203664100,7.02,245.9,245.75,9.63878035]
["bitfinex-derivatives","SOLF0:USTF0",1758203664301,7.02,245.86,245.75,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203664503,7.02,245.86,245.72,273.26]
["bitfinex-derivatives","SOLF0:USTF0",1758203664801,6.63629885,245.87,245.72,273.26]
["bitfinex-derivatives","SOLF0:USTF0",1758203665501,7.02,245.86,245.72,273.26]
["bitfinex-derivatives","SOLF0:USTF0",1758203665908,7.02,245.84,245.72,273.26]
["bitfinex-derivatives","SOLF0:USTF0",1758203666298,7.02,245.84,245.73,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203667104,6.63629885,245.88,245.73,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203667311,2.8049002,245.87,245.73,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203667501,7.02,245.86,245.73,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203668003,7.02,245.83,245.73,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203668715,7.02,245.79,245.68,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203669597,7.02,245.79,245.58,273.26]
["bitfinex-derivatives","SOLF0:USTF0",1758203669598,3.97226904,245.71,245.56,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203669805,3.97226904,245.63,245.5,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203670102,3.97226904,245.63,245.48,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203670513,7.02,245.62,245.48,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203670708,3.97226904,245.59,245.48,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203672701,7.02,245.58,245.48,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203673412,3.97226904,245.56,245.41,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203674207,7.02,245.51,245.36,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203676507,7.02,245.51,245.27,32.85506616]
["bitfinex-derivatives","SOLF0:USTF0",1758203676508,3.97226904,245.44,245.31,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203676811,6.79,245.43,245.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1758203677006,6.79,245.43,245.32,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203677210,6.79,245.43,245.33,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1758203677407,6.79,245.43,245.31,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1758203677916,6.79,245.43,245.31,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1758203678310,6.79,245.43,245.31,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203678515,3.97226904,245.46,245.33,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203678707,6.79,245.49,245.33,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203679414,6.79,245.49,245.35,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203679918,159.35273887,245.56,245.4,3.97226904]
["bitfinex-derivatives","SOLF0:USTF0",1758203680315,159.35273887,245.56,245.37,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203680514,159.35273887,245.56,245.39,3.97226904]
["bitfinex-derivatives","SOLF0:USTF0",1758203680710,159.35273887,245.56,245.4,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203680911,6.79,245.52,245.4,86.65]
["bitfinex-derivatives","SOLF0:USTF0",1758203681214,6.79,245.57,245.41,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203681417,6.79,245.57,245.44,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203682110,10.76226904,245.62,245.44,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203682313,6.79,245.62,245.44,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203682509,6.79,245.62,245.47,3.97226904]
["bitfinex-derivatives","SOLF0:USTF0",1758203682711,6.79,245.62,245.48,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203683113,6.79,245.62,245.49,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1758203684111,6.79,245.62,245.48,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203684316,6.79,245.62,245.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1758203685113,6.79,245.62,245.5,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1758203685311,6.79,245.62,245.51,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203686523,6.79,245.61,245.49,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1758203687113,6.79,245.61,245.49,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1758203687518,6.79,245.61,245.5,3.97226904]
["bitfinex-derivatives","SOLF0:USTF0",1758203688422,6.79,245.61,245.5,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1758203688727,6.79,245.61,245.49,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203690331,6.79,245.57,245.39,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203690626,6.79,245.57,245.4,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1758203690928,6.79,245.57,245.44,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203691726,6.79,245.57,245.45,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203693330,6.79,245.57,245.44,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203695020,6.79,245.62,245.47,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203695630,6.79,245.62,245.48,3.97226904]
["bitfinex-derivatives","SOLF0:USTF0",1758203696633,273.54,245.69,245.47,41.03]
["bitfinex-derivatives","SOLF0:USTF0",1758203696634,6.79,245.59,245.47,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203697028,3.97226904,245.6,245.45,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758203697226,6.89,245.59,245.45,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758203697429,6.89,245.59,245.42,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203697630,6.89,245.59,245.43,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1758203698033,6.89,245.59,245.44,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203698431,6.89,245.59,245.45,3.97226904]
["bitfinex-derivatives","SOLF0:USTF0",1758203698828,6.89,245.59,245.46,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203700634,3.97226904,245.64,245.46,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203700834,6.89,245.64,245.5,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203702231,6.89,245.64,245.51,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1758203703137,6.89,245.64,245.5,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203703326,6.89,245.64,245.51,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1758203704030,6.89,245.64,245.51,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1758203704229,6.89,245.64,245.52,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203704633,6.89,245.7,245.53,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203705436,6.73,245.67,245.53,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203706233,6.73,245.67,245.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203706440,6.73,245.67,245.56,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1758203707536,6.73,245.67,245.53,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1758203707734,3.97226904,245.64,245.51,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1758203707934,6.73,245.63,245.5,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203708140,6.73,245.63,245.5,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1758203708335,6.73,245.63,245.5,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203708541,6.73,245.59,245.43,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758203708749,6.73,245.55,245.41,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203708938,6.73,245.55,245.42,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758203709336,6.73,245.55,245.41,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203709738,6.73,245.53,245.36,380.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203709938,3.97226904,245.52,245.36,380.9]
["bitfinex-derivatives","SOLF0:USTF0",1758203710340,3.97226904,245.52,245.37,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758203710543,6.73,245.53,245.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203710945,3.97226904,245.56,245.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203711443,2.78481699,245.55,245.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203712550,6.73,245.57,245.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203712748,6.76195613,245.56,245.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203712948,2.78968709,245.55,245.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203713443,2.78968709,245.55,245.36,277.55226904]
["bitfinex-derivatives","SOLF0:USTF0",1758203713444,2.78968709,245.55,245.41,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203713646,6.73,245.53,245.41,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203713851,2.79235242,245.52,245.41,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203714254,3.97226904,245.49,245.41,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203714547,9.52536869,245.48,245.36,273.58]
["bitfinex-derivatives","SOLF0:USTF0",1758203714745,3.97226904,245.45,245.36,273.58]
["bitfinex-derivatives","SOLF0:USTF0",1758203714943,9.52486176,245.44,245.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203715242,2.79486176,245.43,245.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203715452,6.73,245.44,245.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203716153,3.97226904,245.43,245.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203717055,6.73,245.44,245.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203717854,3.97226904,245.47,245.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203718448,3.97226904,245.43,245.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203718652,3.97226904,245.38,245.26,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758203719359,3.97226904,245.38,245.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203719858,6.73,245.49,245.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203720159,10.70226904,245.45,245.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203721058,10.70226904,245.41,245.28,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203721456,10.70226904,245.41,245.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203721657,6.73,245.36,245.13,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758203721854,6.73,245.36,245.21,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1758203722055,6.73,245.36,245.22,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758203722761,6.73,245.36,245.23,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758203724057,3.97226904,245.33,245.22,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758203724365,6.73,245.32,245.22,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758203724564,6.73,245.32,245.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203724856,6.73,245.28,245.16,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758203725054,3.97226904,245.29,245.16,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758203725055,3.97226904,245.29,245.25,0.02632274]
["bitfinex-derivatives","SOLF0:USTF0",1758203725253,6.73,245.28,245.16,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758203725456,6.73,245.28,245.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203725751,6.73,245.33,245.18,3.97226904]
["bitfinex-derivatives","SOLF0:USTF0",1758203726151,6.73,245.33,245.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203726458,6.73,245.33,245.18,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203730868,6.73,245.3,245.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203735768,6.98,245.4,245.21,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203737265,6.98,245.4,245.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203737570,11.02,245.46,245.21,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203737571,13.64639566,245.35,245.21,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203740966,6.98,245.35,245.21,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203741968,6.98,245.29,245.15,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203742161,6.98,245.29,245.07,0.70977677]
["bitfinex-derivatives","SOLF0:USTF0",1758203742366,6.98,245.25,245.1,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203744768,6.98,245.21,245.1,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203748071,6.98,245.26,245.1,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203749672,273.92,245.36,245.12,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203749870,6.98,245.32,245.12,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203750065,6.98,245.32,245.13,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1758203750474,6.98,245.32,245.14,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203750870,6.98,245.32,245.16,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203751774,6.98,245.32,245.18,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203752575,6.98,245.32,245.18,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1758203752775,6.98,245.32,245.18,75.49]
["bitfinex-derivatives","SOLF0:USTF0",1758203754272,6.98,245.32,245.18,108.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203755272,6.98,245.32,245.19,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203756989,7.0,245.38,245.19,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1758203757285,7.0,245.38,245.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203757688,7.0,245.38,245.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203759382,7.0,245.38,245.24,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1758203759583,7.0,245.38,245.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203759785,7.0,245.38,245.26,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1758203761084,6.66639566,245.44,245.25,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1758203761388,9.79492817,245.43,245.25,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1758203761686,2.79492817,245.42,245.26,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203762078,7.0,245.41,245.26,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203762286,7.0,245.41,245.27,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1758203762486,2.79533104,245.4,245.28,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203762877,2.79533104,245.4,245.26,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203763084,7.0,245.39,245.26,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1758203763285,7.0,245.39,245.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203764090,2.79728712,245.38,245.28,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1758203765085,7.0,245.39,245.28,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1758203765489,7.0,245.39,245.28,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203767495,7.01,245.39,245.25,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758203767697,2.79912638,245.38,245.25,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758203767888,7.01,245.37,245.25,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758203768496,9.46542092,245.36,245.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203768702,2.79902526,245.35,245.18,273.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203769001,7.01,245.34,245.18,279.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203769197,2.79902526,245.33,245.18,279.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203770102,9.80902526,245.32,245.18,279.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203770293,7.01,245.32,245.18,279.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203770495,7.01,245.32,245.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203772595,7.01,245.32,245.2,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1758203773200,7.01,245.32,245.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203773804,7.01,245.32,245.22,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1758203774004,7.01,245.39,245.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203774297,2.79861368,245.38,245.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203774498,7.01,245.39,245.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203774694,7.01,245.39,245.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203776406,7.01,245.43,245.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203778115,7.01,245.43,245.28,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203778817,7.01,245.43,245.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203779611,7.01,245.43,245.31,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758203780211,7.01,245.43,245.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203780514,6.66639566,245.46,245.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203780515,7.01,245.45,245.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203780715,7.01,245.45,245.31,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1758203780912,7.01,245.45,245.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203781109,6.66639566,245.52,245.28,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1758203781110,6.66639566,245.42,245.28,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1758203781305,7.01,245.41,245.27,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1758203781505,7.01,245.41,245.28,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203783322,7.01,245.37,245.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203783621,7.01,245.37,245.2,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758203783823,7.01,245.37,245.21,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758203784226,6.66639566,245.38,245.21,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758203784420,6.66639566,245.38,245.22,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758203784618,6.66639566,245.38,245.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203784619,7.01,245.37,245.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203786022,7.01,245.37,245.24,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758203787217,7.01,245.37,245.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203787526,7.01,245.38,245.24,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758203788124,7.01,245.38,245.23,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1758203789022,7.01,245.38,245.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203789223,7.01,245.38,245.24,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1758203789423,7.01,245.38,245.24,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758203789620,7.01,245.38,245.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203790526,6.66639566,245.44,245.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203790716,9.80833014,245.43,245.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203790919,7.01,245.43,245.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203791118,2.80072375,245.42,245.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203791320,7.01,245.43,245.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203791726,10.99530186,245.43,245.26,3.98530186]
["bitfinex-derivatives","SOLF0:USTF0",1758203791924,10.99530186,245.43,245.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203792422,10.99530186,245.43,245.28,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203792627,9.81167267,245.42,245.28,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203792830,7.01,245.42,245.28,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203793226,2.80275359,245.41,245.28,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203793426,7.01,245.42,245.28,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203793832,7.01,245.42,245.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203794127,6.97,245.42,245.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203794525,6.97,245.42,245.3,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1758203795630,6.97,245.42,245.31,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758203797926,6.62,245.46,245.32,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758203798129,2.81351527,245.45,245.32,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758203798626,6.62,245.46,245.32,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758203798829,19.72,245.56,245.32,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758203798830,4.45497239,245.56,245.32,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758203799032,9.43412562,245.55,245.36,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758203799227,2.81412562,245.54,245.36,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758203799626,10.60530186,245.55,245.35,3.98530186]
["bitfinex-derivatives","SOLF0:USTF0",1758203799627,6.62,245.55,245.4,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758203799831,6.62,245.55,245.42,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758203800625,6.62,245.55,245.43,3.98530186]
["bitfinex-derivatives","SOLF0:USTF0",1758203801024,6.62,245.55,245.44,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758203801230,6.62,245.55,245.44,86.35]
["bitfinex-derivatives","SOLF0:USTF0",1758203801430,6.62,245.55,245.45,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758203801627,6.62,245.55,245.44,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1758203801832,6.62,245.55,245.44,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758203802029,6.62,245.55,245.45,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758203803033,6.62,245.55,245.44,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758203804134,6.62,245.55,245.41,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758203804333,6.62,245.55,245.39,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758203804535,6.62,245.51,245.39,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1758203807244,6.62,245.51,245.4,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758203807430,10.60530186,245.56,245.41,3.98530186]
["bitfinex-derivatives","SOLF0:USTF0",1758203807634,6.62,245.56,245.42,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758203808034,6.62,245.56,245.43,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758203808430,6.62,245.56,245.42,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758203808943,6.62,245.52,245.42,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1758203809442,6.6,245.52,245.37,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758203809642,3.98530186,245.49,245.37,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758203809844,3.98530186,245.49,245.38,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1758203810937,3.98530186,245.6,245.37,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758203811135,2.80035403,245.59,245.38,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1758203811438,3.98530186,245.48,245.37,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758203811642,6.62,245.47,245.37,61.31]
["bitfinex-derivatives","SOLF0:USTF0",1758203811840,6.62,245.47,245.33,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758203812045,6.62,245.47,245.35,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758203814248,10.60530186,245.47,245.35,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758203814446,10.60530186,245.47,245.36,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203815145,10.60530186,245.47,245.35,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1758203816744,3.98530186,245.47,245.36,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758203816948,3.98530186,245.51,245.36,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758203817642,6.62,245.52,245.37,3.98530186]
["bitfinex-derivatives","SOLF0:USTF0",1758203817842,6.62,245.52,245.38,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758203818147,3.98530186,245.57,245.38,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758203818338,3.98530186,245.57,245.42,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758203820345,6.85,245.52,245.42,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758203820849,6.85,245.52,245.38,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758203821046,6.85,245.52,245.38,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1758203821645,6.85,245.52,245.39,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203821845,6.85,245.52,245.4,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758203822047,6.85,245.52,245.41,3.98530186]
["bitfinex-derivatives","SOLF0:USTF0",1758203822249,6.85,245.58,245.45,3.98530186]
["bitfinex-derivatives","SOLF0:USTF0",1758203822451,6.85,245.58,245.46,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758203823045,155.86733005,245.62,245.49,3.98530186]
["bitfinex-derivatives","SOLF0:USTF0",1758203823252,0.02914187,245.54,245.49,3.98530186]
["bitfinex-derivatives","SOLF0:USTF0",1758203823444,0.02914187,245.54,245.5,22.44792273]
["bitfinex-derivatives","SOLF0:USTF0",1758203823845,0.02914187,245.54,245.51,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758203824248,0.02914187,245.54,245.51,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1758203824448,0.02914187,245.54,245.51,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1758203824852,0.02914187,245.54,245.5,0.02792273]
["bitfinex-derivatives","SOLF0:USTF0",1758203825555,6.6,245.53,245.5,0.02792273]
["bitfinex-derivatives","SOLF0:USTF0",1758203825754,0.02914187,245.54,245.5,0.02792273]
["bitfinex-derivatives","SOLF0:USTF0",1758203826549,0.02914187,245.54,245.51,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758203826745,0.02914187,245.54,245.5,0.02792273]
["bitfinex-derivatives","SOLF0:USTF0",1758203826950,0.02914187,245.54,245.51,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758203827153,0.02914187,245.54,245.5,5.15792273]
["bitfinex-derivatives","SOLF0:USTF0",1758203827350,0.02914187,245.54,245.5,55.06792273]
["bitfinex-derivatives","SOLF0:USTF0",1758203827551,0.02914187,245.54,245.51,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758203827752,0.02914187,245.54,245.5,0.02792273]
["bitfinex-derivatives","SOLF0:USTF0",1758203827753,6.6,245.53,245.5,0.02792273]
["bitfinex-derivatives","SOLF0:USTF0",1758203828252,0.02914187,245.54,245.5,0.02792273]
["bitfinex-derivatives","SOLF0:USTF0",1758203828658,0.02914187,245.54,245.5,5.15792273]
["bitfinex-derivatives","SOLF0:USTF0",1758203828953,0.02914187,245.54,245.51,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758203829153,0.02914187,245.54,245.5,0.02792273]
["bitfinex-derivatives","SOLF0:USTF0",1758203830060,0.02914187,245.54,245.5,5.15792273]
["bitfinex-derivatives","SOLF0:USTF0",1758203830558,0.02914187,245.54,245.5,0.02792273]
["bitfinex-derivatives","SOLF0:USTF0",1758203831054,0.02914187,245.54,245.51,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758203831560,0.02914187,245.54,245.5,5.15792273]
["bitfinex-derivatives","SOLF0:USTF0",1758203831959,0.02914187,245.54,245.51,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1758203832156,0.02914187,245.54,245.5,0.02792273]
["bitfinex-derivatives","SOLF0:USTF0",1758203832554,6.6,245.53,245.5,0.02792273]
["bitfinex-derivatives","SOLF0:USTF0",1758203832950,0.02914187,245.54,245.5,0.02792273]
["bitfinex-derivatives","SOLF0:USTF0",1758203833157,6.6,245.53,245.5,0.02792273]
["bitfinex-derivatives","SOLF0:USTF0",1758203833657,0.02914187,245.54,245.5,0.02792273]
["bitfinex-derivatives","SOLF0:USTF0",1758203833658,3.98530186,245.52,245.5,0.02792273]
["bitfinex-derivatives","SOLF0:USTF0",1758203833849,6.6,245.51,245.5,0.02792273]
["bitfinex-derivatives","SOLF0:USTF0",1758203834052,10.58530186,245.51,245.33,3.98530186]
["bitfinex-derivatives","SOLF0:USTF0",1758203834253,10.58530186,245.51,245.34,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1758203834454,10.58530186,245.51,245.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758203834658,3.98530186,245.55,245.38,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758203834860,6.6,245.54,245.38,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758203835449,0.02742756,245.48,245.38,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758203835659,0.02742756,245.48,245.42,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758203836249,0.02742756,245.48,245.42,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1758203836461,0.02742756,245.48,245.37,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758203837755,3.98530186,245.45,245.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1758203837957,6.6,245.47,245.33,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203838661,0.03113965,245.42,245.33,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203839258,0.03113965,245.42,245.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203840361,0.03113965,245.42,245.35,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758203841565,0.03113965,245.42,245.34,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758203841963,0.03113965,245.42,245.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203843665,0.03113965,245.42,245.33,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203845064,0.03113965,245.42,245.33,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1758203845264,0.03113965,245.42,245.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203845466,0.03113965,245.42,245.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1758203845669,6.6,245.55,245.4,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203845868,6.6,245.55,245.41,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758203846167,6.6,245.55,245.42,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1758203846765,3.98530186,245.58,245.43,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203847965,3.98530186,245.58,245.44,3.98530186]
["bitfinex-derivatives","SOLF0:USTF0",1758203848167,3.98530186,245.58,245.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203848466,6.6,245.6,245.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203849265,60.66530186,245.7,245.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203849266,6.6,245.69,245.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203849571,10.58530186,245.64,245.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203850272,4.45497239,245.73,245.47,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1758203850470,2.80240596,245.72,245.69,3.98530186]
["bitfinex-derivatives","SOLF0:USTF0",1758203850771,8.97898176,245.84,245.69,3.98530186]
["bitfinex-derivatives","SOLF0:USTF0",1758203850772,6.6,245.91,245.71,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758203850971,6.6,245.91,245.8,3.98530186]
["bitfinex-derivatives","SOLF0:USTF0",1758203851479,6.6,246.02,245.84,3.98530186]
["bitfinex-derivatives","SOLF0:USTF0",1758203851770,6.6,246.02,245.81,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1758203851771,6.6,246.02,245.85,6.63011182]
["bitfinex-derivatives","SOLF0:USTF0",1758203851969,6.6,246.02,245.86,3.61046058]
["bitfinex-derivatives","SOLF0:USTF0",1758203852274,6.6,246.02,245.87,3.61046058]
["bitfinex-derivatives","SOLF0:USTF0",1758203852574,6.6,246.02,245.88,3.61046058]
["bitfinex-derivatives","SOLF0:USTF0",1758203852773,6.6,246.02,245.89,3.61046058]
["bitfinex-derivatives","SOLF0:USTF0",1758203852969,6.6,246.02,245.9,3.61046058]
["bitfinex-derivatives","SOLF0:USTF0",1758203853174,0.03021188,245.97,245.93,0.02640933]
["bitfinex-derivatives","SOLF0:USTF0",1758203853371,6.6,245.95,245.94,3.61046058]
["bitfinex-derivatives","SOLF0:USTF0",1758203853571,6.6,245.95,245.94,0.00046058]
["bitfinex-derivatives","SOLF0:USTF0",1758203853768,6.6,245.94,245.8,6.63011182]
["bitfinex-derivatives","SOLF0:USTF0",1758203853976,6.6,245.94,245.81,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1758203854167,6.6,245.94,245.8,6.63011182]
["bitfinex-derivatives","SOLF0:USTF0",1758203854368,6.56,245.94,245.81,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1758203854876,6.56,245.94,245.85,6.63011182]
["bitfinex-derivatives","SOLF0:USTF0",1758203855272,6.56,245.94,245.81,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1758203855464,6.56,245.94,245.81,6.63011182]
["bitfinex-derivatives","SOLF0:USTF0",1758203855669,6.56,245.94,245.82,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1758203856274,6.56,245.94,245.81,6.63011182]
["bitfinex-derivatives","SOLF0:USTF0",1758203856575,6.56,245.94,245.83,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1758203856772,6.56,245.94,245.81,6.63011182]
["bitfinex-derivatives","SOLF0:USTF0",1758203856975,6.56,245.94,245.82,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1758203857376,6.56,245.94,245.81,33.24673174]
["bitfinex-derivatives","SOLF0:USTF0",1758203857572,6.56,245.94,245.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203857976,6.56,245.94,245.81,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1758203858372,6.56,245.94,245.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203858567,6.56,245.94,245.81,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1758203858970,6.56,245.94,245.8,37.79216337]
["bitfinex-derivatives","SOLF0:USTF0",1758203859171,6.56,245.94,245.81,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203859681,6.56,245.94,245.8,37.79216337]
["bitfinex-derivatives","SOLF0:USTF0",1758203859871,6.56,245.94,245.81,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203861377,6.56,245.94,245.82,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758203862076,6.56,245.94,245.83,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1758203862476,6.56,245.94,245.82,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758203862477,6.56,245.94,245.84,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758203863078,6.56,245.94,245.8,31.87216337]
["bitfinex-derivatives","SOLF0:USTF0",1758203863275,6.78,246.07,245.83,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758203863483,6.78,246.01,245.83,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758203863876,6.63011182,245.98,245.84,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203864180,6.78,245.97,245.84,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203864484,6.78,245.97,245.84,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1758203866277,6.78,245.97,245.84,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1758203866476,13.41011182,245.97,245.83,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758203867072,6.63011182,245.97,245.79,33.13153642]
["bitfinex-derivatives","SOLF0:USTF0",1758203867279,6.78,245.96,245.81,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1758203867583,6.78,245.96,245.77,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758203867784,6.78,245.96,245.78,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1758203868581,6.63011182,245.93,245.77,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758203868779,6.78,245.92,245.78,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1758203868978,6.78,245.92,245.77,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1758203870084,6.78,245.92,245.77,61.63]
["bitfinex-derivatives","SOLF0:USTF0",1758203870583,6.78,245.92,245.77,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758203872483,6.63011182,245.89,245.75,12.03598169]
["bitfinex-derivatives","SOLF0:USTF0",1758203872678,6.78,245.88,245.7,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758203873483,6.78,245.88,245.71,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758203874585,6.78,245.83,245.71,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758203875281,6.78,245.83,245.68,18.21253988]
["bitfinex-derivatives","SOLF0:USTF0",1758203875482,6.78,245.83,245.68,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758203875680,6.63011182,245.82,245.68,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758203876786,6.78,245.81,245.68,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758203878891,6.78,245.81,245.69,3.62833938]
["bitfinex-derivatives","SOLF0:USTF0",1758203879086,6.78,245.81,245.7,3.62833938]
["bitfinex-derivatives","SOLF0:USTF0",1758203879286,6.78,245.81,245.71,3.62833938]
["bitfinex-derivatives","SOLF0:USTF0",1758203879489,6.78,245.81,245.72,3.62833938]
["bitfinex-derivatives","SOLF0:USTF0",1758203879688,6.78,245.81,245.68,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758203879989,6.78,245.81,245.69,3.63010605]
["bitfinex-derivatives","SOLF0:USTF0",1758203880186,6.78,245.81,245.7,3.63010605]
["bitfinex-derivatives","SOLF0:USTF0",1758203880383,6.63011182,245.85,245.71,3.63010605]
["bitfinex-derivatives","SOLF0:USTF0",1758203880588,6.99,245.87,245.72,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203880791,6.99,245.87,245.74,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203880994,6.99,245.87,245.75,3.62992555]
["bitfinex-derivatives","SOLF0:USTF0",1758203881188,6.99,245.87,245.76,3.62992555]
["bitfinex-derivatives","SOLF0:USTF0",1758203881389,6.99,245.87,245.77,3.62992555]
["bitfinex-derivatives","SOLF0:USTF0",1758203881594,6.99,245.87,245.78,3.62992555]
["bitfinex-derivatives","SOLF0:USTF0",1758203881893,6.99,245.87,245.79,3.62992555]
["bitfinex-derivatives","SOLF0:USTF0",1758203882091,6.99,245.87,245.8,3.62992555]
["bitfinex-derivatives","SOLF0:USTF0",1758203882292,6.99,245.87,245.74,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203882498,6.99,245.87,245.75,3.63261786]
["bitfinex-derivatives","SOLF0:USTF0",1758203882693,6.99,245.87,245.76,3.63261786]
["bitfinex-derivatives","SOLF0:USTF0",1758203882894,6.99,245.87,245.77,3.63261786]
["bitfinex-derivatives","SOLF0:USTF0",1758203883100,6.99,245.87,245.78,3.63261786]
["bitfinex-derivatives","SOLF0:USTF0",1758203883399,6.99,245.87,245.79,3.63261786]
["bitfinex-derivatives","SOLF0:USTF0",1758203883601,6.99,245.87,245.8,3.63261786]
["bitfinex-derivatives","SOLF0:USTF0",1758203883904,6.99,245.87,245.81,3.63261786]
["bitfinex-derivatives","SOLF0:USTF0",1758203884099,6.99,245.91,245.82,3.63261786]
["bitfinex-derivatives","SOLF0:USTF0",1758203884400,6.99,245.91,245.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203884601,6.99,245.91,245.79,3.63788829]
["bitfinex-derivatives","SOLF0:USTF0",1758203884801,6.99,245.91,245.8,3.63788829]
["bitfinex-derivatives","SOLF0:USTF0",1758203885106,6.63011182,245.88,245.81,3.63788829]
["bitfinex-derivatives","SOLF0:USTF0",1758203885294,6.99,245.87,245.82,3.63788829]
["bitfinex-derivatives","SOLF0:USTF0",1758203885601,6.47,245.87,245.72,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203887703,6.47,245.92,245.73,6.63011182]
["bitfinex-derivatives","SOLF0:USTF0",1758203887999,6.47,245.92,245.74,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203888601,6.47,245.92,245.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203888810,6.47,245.92,245.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203888998,0.7078494,246.08,245.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203888999,6.47,245.99,245.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203889194,6.47,245.99,245.8,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1758203889396,6.47,245.99,245.81,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203890501,6.47,245.99,245.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203891008,100.0,246.0,245.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203896014,100.0,246.0,245.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203897416,100.0,246.0,245.91,3.65788205]
["bitfinex-derivatives","SOLF0:USTF0",1758203897710,6.47,245.99,245.92,3.65788205]
["bitfinex-derivatives","SOLF0:USTF0",1758203897914,6.47,245.99,245.93,3.65788205]
["bitfinex-derivatives","SOLF0:USTF0",1758203898115,6.47,245.99,245.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203898116,100.0,246.0,245.94,3.65788205]
["bitfinex-derivatives","SOLF0:USTF0",1758203898314,100.0,246.0,245.95,3.65788205]
["bitfinex-derivatives","SOLF0:USTF0",1758203898613,100.0,246.0,245.96,3.10448205]
["bitfinex-derivatives","SOLF0:USTF0",1758203898920,6.47,245.99,245.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203899122,6.47,245.99,245.81,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1758203899419,100.0,246.0,245.81,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1758203899616,6.47,245.96,245.81,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1758203900612,6.63011182,245.97,245.81,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1758203900812,6.47,245.96,245.81,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1758203901515,6.47,245.96,245.81,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203906018,62.93,245.96,245.81,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203906217,6.63011182,245.93,245.79,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758203906425,6.47,245.92,245.79,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758203907021,6.47,245.92,245.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203911218,6.47,245.92,245.76,12.55011182]
["bitfinex-derivatives","SOLF0:USTF0",1758203911418,6.47,245.92,245.72,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758203911419,6.47,245.92,245.77,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203913930,6.47,245.99,245.8,3.96917965]
["bitfinex-derivatives","SOLF0:USTF0",1758203914120,6.47,245.99,245.81,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203914322,6.47,245.99,245.82,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1758203914524,6.47,245.99,245.83,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203915727,3.96917965,245.96,245.83,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203915921,7.16,245.95,245.83,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203916327,3.96917965,245.92,245.82,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1758203916626,7.16,245.91,245.82,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1758203918826,7.16,245.91,245.82,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1758203920629,103.96917965,246.0,245.83,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203920630,7.16,245.98,245.83,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203921923,1.7144567,245.92,245.83,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203923524,1.7144567,245.89,245.83,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203923932,1.7144567,245.89,245.82,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1758203924636,1.7144567,245.83,245.75,7.6344567]
["bitfinex-derivatives","SOLF0:USTF0",1758203925032,1.7144567,245.84,245.75,7.6344567]
["bitfinex-derivatives","SOLF0:USTF0",1758203928243,1.7144567,245.87,245.75,7.6344567]
["bitfinex-derivatives","SOLF0:USTF0",1758203929737,1.7144567,245.84,245.75,7.6344567]
["bitfinex-derivatives","SOLF0:USTF0",1758203931044,1.7144567,245.84,245.75,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203931634,1.7144567,245.86,245.76,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203932036,1.7144567,245.9,245.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203932445,7.16,245.93,245.83,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203934540,7.16,245.98,245.85,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203934746,1.7144567,245.96,245.85,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203934945,100.0,246.0,245.85,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203934946,7.16,245.93,245.85,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203935249,1.7144567,245.94,245.85,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203936744,1.7144567,245.95,245.85,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203937146,1.7144567,245.95,245.84,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203937349,1.7144567,245.95,245.86,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203937542,8.8744567,245.95,245.86,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203937742,8.8744567,245.95,245.88,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203938049,8.8744567,245.95,245.87,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203938543,8.8744567,245.95,245.84,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203938750,8.8744567,245.95,245.88,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203939047,8.8744567,245.95,245.87,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203941353,1.7144567,245.91,245.78,10.4621298]
["bitfinex-derivatives","SOLF0:USTF0",1758203941549,6.62,245.9,245.82,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203941858,1.7144567,245.89,245.8,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203942058,1.7144567,245.89,245.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203942253,6.62,245.86,245.78,7.6344567]
["bitfinex-derivatives","SOLF0:USTF0",1758203942452,1.7144567,245.89,245.8,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203943154,1.7144567,245.89,245.82,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203943452,8.3344567,245.91,245.82,7.6344567]
["bitfinex-derivatives","SOLF0:USTF0",1758203943652,6.62,245.91,245.84,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203943848,1.7144567,245.95,245.86,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203944048,1.7144567,245.95,245.88,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203946553,8.3344567,245.96,245.88,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203947055,6.62,245.96,245.88,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203947257,6.62,245.96,245.9,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203947953,6.62,245.96,245.92,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203948156,100.0,246.0,245.9,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758203948353,100.0,246.0,245.93,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203952255,6.72,245.99,245.95,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203952552,100.0,246.0,245.95,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203952756,6.72,245.99,245.95,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203952950,6.72,245.99,245.93,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203953655,106.72,246.0,245.94,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203955261,108.4344567,246.0,245.92,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203956262,106.72,246.0,245.94,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203956763,6.72,245.99,245.91,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203957058,6.72,245.99,245.93,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203957758,6.72,245.99,245.92,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203957963,6.72,245.99,245.91,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203958363,6.72,245.99,245.9,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758203958557,6.72,245.97,245.9,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203959062,6.72,245.97,245.92,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203959265,6.72,245.97,245.94,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203959455,106.72,246.0,245.94,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203962966,106.72,246.0,245.93,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203963367,106.72,246.0,245.95,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203963561,6.72,245.99,245.95,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203963764,100.0,246.0,245.95,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203964063,100.0,246.0,245.98,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203964466,100.0,246.0,245.98,7.6244567]
["bitfinex-derivatives","SOLF0:USTF0",1758203964660,100.0,246.0,245.99,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758203965558,100.0,246.0,245.99,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203966070,100.0,246.0,245.99,7.6244567]
["bitfinex-derivatives","SOLF0:USTF0",1758203968566,100.0,246.0,245.99,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203970771,100.0,246.0,245.99,7.6244567]
["bitfinex-derivatives","SOLF0:USTF0",1758203971167,100.0,246.0,245.99,1.7144567]
["bitfinex-derivatives","SOLF0:USTF0",1758203972472,100.0,246.0,245.99,7.6244567]
["bitfinex-derivatives","SOLF0:USTF0",1758203973472,100.0,246.0,245.99,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758203973673,100.0,246.0,245.99,7.6244567]
["bitfinex-derivatives","SOLF0:USTF0",1758203973873,100.0,246.0,245.99,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758203974369,99.98,246.0,245.99,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758203976375,99.98,246.0,245.97,14.61847795]
["bitfinex-derivatives","SOLF0:USTF0",1758203976981,99.98,246.0,245.97,20.53847795]
["bitfinex-derivatives","SOLF0:USTF0",1758203977170,99.98,246.0,245.98,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203978677,99.98,246.0,245.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203979877,99.98,246.0,245.99,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758203981571,99.5927,246.0,245.99,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758203981767,7.05,246.11,245.99,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758203981971,7.05,246.11,246.07,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203982477,7.05,246.17,246.07,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203987374,7.05,246.17,246.07,8.59541027]
["bitfinex-derivatives","SOLF0:USTF0",1758203988372,7.05,246.17,246.07,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203988578,7.05,246.17,246.08,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1758203988976,7.05,246.17,246.09,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1758203989483,7.05,246.17,246.09,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758203989874,7.05,246.18,246.09,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1758203992183,7.05,246.18,246.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203993083,2.67541027,246.33,246.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203993084,2.67541027,246.25,246.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203993282,7.05,246.24,246.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203993783,7.05,246.24,246.12,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203994686,2.67541027,246.22,246.02,4.54000516]
["bitfinex-derivatives","SOLF0:USTF0",1758203994981,7.05,246.21,246.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203995382,9.72541027,246.21,246.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758203995583,7.05,246.2,246.09,8.59541027]
["bitfinex-derivatives","SOLF0:USTF0",1758203995778,7.05,246.2,246.1,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1758203996381,7.05,246.2,246.09,8.59541027]
["bitfinex-derivatives","SOLF0:USTF0",1758203996581,7.05,246.2,246.1,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1758203996782,7.05,246.2,246.11,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758203997085,7.05,246.2,246.12,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1758203997581,7.08,246.2,246.09,8.59541027]
["bitfinex-derivatives","SOLF0:USTF0",1758203997775,7.08,246.2,246.1,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1758203998685,7.08,246.2,246.09,8.59541027]
["bitfinex-derivatives","SOLF0:USTF0",1758203998884,7.08,246.2,246.1,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1758203999880,7.08,246.2,246.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758204000082,7.08,246.17,246.1,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1758204000284,7.08,246.14,246.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758204000585,7.08,246.14,246.05,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204000881,7.08,246.21,246.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758204001084,7.08,246.21,246.12,2.67541027]
["bitfinex-derivatives","SOLF0:USTF0",1758204001880,7.08,246.21,246.12,8.59541027]
["bitfinex-derivatives","SOLF0:USTF0",1758204002080,7.08,246.21,246.15,2.67541027]
["bitfinex-derivatives","SOLF0:USTF0",1758204002488,7.08,246.32,246.18,2.67541027]
["bitfinex-derivatives","SOLF0:USTF0",1758204002977,2.67541027,246.24,246.07,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758204003180,2.67541027,246.24,246.1,2.67541027]
["bitfinex-derivatives","SOLF0:USTF0",1758204003485,2.67541027,246.24,246.09,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1758204003689,7.08,246.23,246.11,2.67541027]
["bitfinex-derivatives","SOLF0:USTF0",1758204003882,7.08,246.23,246.11,8.59541027]
["bitfinex-derivatives","SOLF0:USTF0",1758204004378,7.08,246.23,246.15,2.67541027]
["bitfinex-derivatives","SOLF0:USTF0",1758204004785,7.08,246.23,246.11,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758204004786,7.08,246.23,246.12,2.67541027]
["bitfinex-derivatives","SOLF0:USTF0",1758204005086,7.08,246.23,246.15,2.67541027]
["bitfinex-derivatives","SOLF0:USTF0",1758204005289,7.08,246.3,246.18,2.67541027]
["bitfinex-derivatives","SOLF0:USTF0",1758204005684,7.08,246.3,246.19,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1758204006191,7.08,246.3,246.21,2.67541027]
["bitfinex-derivatives","SOLF0:USTF0",1758204006786,7.08,246.3,246.19,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1758204006987,7.08,246.3,246.19,25.61541027]
["bitfinex-derivatives","SOLF0:USTF0",1758204007889,7.08,246.3,246.22,2.67541027]
["bitfinex-derivatives","SOLF0:USTF0",1758204008189,6.49,246.35,246.25,2.67541027]
["bitfinex-derivatives","SOLF0:USTF0",1758204008983,6.49,246.33,246.17,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204009187,2.67541027,246.32,246.18,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1758204009391,6.49,246.31,246.2,2.67541027]
["bitfinex-derivatives","SOLF0:USTF0",1758204009590,6.49,246.31,246.19,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204009787,6.49,246.31,246.21,2.67541027]
["bitfinex-derivatives","SOLF0:USTF0",1758204010395,2.67541027,246.3,246.19,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204011093,6.49,246.31,246.19,8.57541027]
["bitfinex-derivatives","SOLF0:USTF0",1758204011391,6.49,246.31,246.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204011588,2.67541027,246.35,246.22,2.67541027]
["bitfinex-derivatives","SOLF0:USTF0",1758204011788,9.16541027,246.35,246.23,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204012896,9.16541027,246.35,246.24,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1758204012897,2.67541027,246.32,246.24,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1758204013493,6.49,246.35,246.24,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1758204013693,6.49,246.35,246.25,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204014290,5.16168617,246.5,246.26,105.59541027]
["bitfinex-derivatives","SOLF0:USTF0",1758204014291,2.67541027,246.39,246.26,105.59541027]
["bitfinex-derivatives","SOLF0:USTF0",1758204014494,2.67541027,246.39,246.26,117.94446695]
["bitfinex-derivatives","SOLF0:USTF0",1758204014896,2.67541027,246.39,246.26,115.26905668]
["bitfinex-derivatives","SOLF0:USTF0",1758204015095,6.49,246.38,246.26,115.26905668]
["bitfinex-derivatives","SOLF0:USTF0",1758204016588,6.49,246.38,246.27,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758204016790,6.49,246.38,246.28,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204017191,6.49,246.38,246.28,8.57541027]
["bitfinex-derivatives","SOLF0:USTF0",1758204018299,2.67541027,246.41,246.28,8.57541027]
["bitfinex-derivatives","SOLF0:USTF0",1758204018497,2.67541027,246.41,246.28,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204018699,2.67541027,246.41,246.3,2.67541027]
["bitfinex-derivatives","SOLF0:USTF0",1758204019300,6.49,246.42,246.33,2.67541027]
["bitfinex-derivatives","SOLF0:USTF0",1758204019795,9.16541027,246.42,246.29,2.67541027]
["bitfinex-derivatives","SOLF0:USTF0",1758204019996,6.49,246.38,246.3,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1758204020203,2.67541027,246.36,246.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204020394,2.67541027,246.33,246.26,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1758204020594,2.67541027,246.33,246.26,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1758204020794,9.16541027,246.35,246.26,58.89806943]
["bitfinex-derivatives","SOLF0:USTF0",1758204020995,6.49,246.35,246.27,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204021193,2.67541027,246.39,246.27,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204021700,6.49,246.41,246.29,2.67541027]
["bitfinex-derivatives","SOLF0:USTF0",1758204021901,6.49,246.41,246.3,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204022303,6.49,246.41,246.3,8.57541027]
["bitfinex-derivatives","SOLF0:USTF0",1758204023108,2.67541027,246.4,246.31,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1758204023503,2.67541027,246.37,246.28,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758204023908,6.49,246.39,246.28,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758204024203,6.49,246.39,246.25,8.57541027]
["bitfinex-derivatives","SOLF0:USTF0",1758204024400,6.49,246.39,246.26,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204025004,6.49,246.39,246.25,8.57541027]
["bitfinex-derivatives","SOLF0:USTF0",1758204025208,6.49,246.39,246.26,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1758204025400,6.49,246.39,246.27,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758204025609,6.49,246.39,246.28,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758204025806,2.67541027,246.37,246.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204026009,6.49,246.36,246.27,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204026210,2.67541027,246.34,246.26,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758204026411,2.67541027,246.31,246.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204026611,9.16541027,246.31,246.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204026811,9.16541027,246.31,246.22,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1758204027108,9.16541027,246.31,246.22,122.35649763]
["bitfinex-derivatives","SOLF0:USTF0",1758204027313,9.16541027,246.31,246.23,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758204027813,6.49,246.31,246.23,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758204028515,6.49,246.38,246.23,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758204029109,6.61198048,246.39,246.23,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758204029314,6.49,246.38,246.23,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758204029707,6.61198048,246.39,246.23,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758204030312,6.49,246.38,246.23,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758204030514,6.49,246.38,246.24,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204030709,6.49,246.38,246.25,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758204031917,6.49,246.45,246.27,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204032316,6.49,246.45,246.28,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1758204032512,13.10198048,246.45,246.29,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204032917,6.49,246.45,246.29,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204033819,6.49,246.43,246.3,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1758204034716,6.49,246.43,246.31,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758204035708,10.44280346,246.43,246.31,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1758204035912,10.44280346,246.43,246.32,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204036520,6.49,246.43,246.32,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204038221,6.49,246.43,246.33,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204038812,34.68,246.55,246.33,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204038813,8.97898176,246.67,246.34,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204039018,6.52,246.51,246.36,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204041226,10.47280346,246.51,246.36,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204041421,6.52,246.51,246.36,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204042023,10.47280346,246.51,246.36,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204043428,6.52,246.46,246.36,62.25]
["bitfinex-derivatives","SOLF0:USTF0",1758204044022,6.52,246.59,246.37,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204044225,277.33497239,246.62,246.37,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204044226,6.52,246.52,246.37,9.86280346]
["bitfinex-derivatives","SOLF0:USTF0",1758204044831,10.84,246.61,246.37,9.86280346]
["bitfinex-derivatives","SOLF0:USTF0",1758204044832,6.52,246.51,246.37,9.86280346]
["bitfinex-derivatives","SOLF0:USTF0",1758204045131,6.52,246.5,246.37,9.86280346]
["bitfinex-derivatives","SOLF0:USTF0",1758204045634,6.52,246.5,246.37,74.16280346]
["bitfinex-derivatives","SOLF0:USTF0",1758204046323,3.95280346,246.51,246.37,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204046525,10.47280346,246.42,246.28,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204046828,10.47280346,246.42,246.29,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1758204047025,10.47280346,246.42,246.3,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204047423,6.52,246.42,246.3,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204047629,6.52,246.48,246.3,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204050035,6.52,246.48,246.31,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204050728,6.52,246.48,246.32,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204051836,6.52,246.48,246.33,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758204052027,3.95280346,246.5,246.33,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1758204052229,3.95280346,246.42,246.32,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204052530,6.52,246.41,246.32,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204053731,6.52,246.53,246.41,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204054029,6.52,246.53,246.42,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758204054231,6.52,246.53,246.43,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204054432,6.52,246.53,246.44,3.57138119]
["bitfinex-derivatives","SOLF0:USTF0",1758204054728,6.52,246.53,246.45,3.57138119]
["bitfinex-derivatives","SOLF0:USTF0",1758204054934,6.52,246.53,246.46,3.57138119]
["bitfinex-derivatives","SOLF0:USTF0",1758204055136,6.52,246.53,246.43,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204055137,6.52,246.53,246.47,3.57138119]
["bitfinex-derivatives","SOLF0:USTF0",1758204055436,6.52,246.53,246.48,3.57138119]
["bitfinex-derivatives","SOLF0:USTF0",1758204055636,6.52,246.53,246.49,3.57138119]
["bitfinex-derivatives","SOLF0:USTF0",1758204055839,6.52,246.53,246.5,3.57138119]
["bitfinex-derivatives","SOLF0:USTF0",1758204056037,6.52,246.53,246.51,3.57138119]
["bitfinex-derivatives","SOLF0:USTF0",1758204056238,6.52,246.53,246.52,3.57138119]
["bitfinex-derivatives","SOLF0:USTF0",1758204056439,6.52,246.53,246.44,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1758204058132,6.52,246.53,246.43,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204058331,6.52,246.53,246.44,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204058534,6.52,246.53,246.43,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1758204058938,10.47280346,246.53,246.35,8.49280862]
["bitfinex-derivatives","SOLF0:USTF0",1758204059140,6.6,246.52,246.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758204059331,3.95280346,246.49,246.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758204059539,6.6,246.48,246.37,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1758204059841,6.6,246.48,246.38,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758204060140,6.6,246.53,246.38,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758204060334,6.6,246.53,246.41,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758204060539,6.6,246.61,246.45,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758204060740,6.6,246.61,246.47,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758204061338,6.6,246.61,246.48,3.95280346]
["bitfinex-derivatives","SOLF0:USTF0",1758204061640,6.6,246.61,246.49,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758204062041,6.6,246.61,246.49,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1758204062939,6.6,246.61,246.49,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758204063132,6.6,246.61,246.49,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1758204063338,6.6,246.57,246.46,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758204063534,3.95280346,246.54,246.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758204063739,6.6,246.49,246.35,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758204064043,6.6,246.57,246.37,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758204064245,6.6,246.57,246.43,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758204065243,6.6,246.57,246.44,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1758204065644,10.96280346,246.61,246.45,9.30295795]
["bitfinex-derivatives","SOLF0:USTF0",1758204065845,10.96280346,246.61,246.46,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1758204066039,10.96280346,246.61,246.47,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204067340,3.95280346,246.57,246.44,3.39295795]
["bitfinex-derivatives","SOLF0:USTF0",1758204067645,7.01,246.51,246.41,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204067845,7.01,246.59,246.41,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204068147,10.96280346,246.55,246.41,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204068546,7.01,246.6,246.43,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204069044,7.01,246.6,246.44,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204069236,7.01,246.6,246.46,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204070442,7.01,246.6,246.49,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204070644,7.01,246.6,246.5,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1758204071044,7.01,246.6,246.51,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204071244,7.01,246.6,246.47,3.39295795]
["bitfinex-derivatives","SOLF0:USTF0",1758204071451,7.01,246.6,246.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204071643,7.01,246.59,246.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204071844,7.01,246.6,246.47,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204072042,7.01,246.6,246.45,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1758204072247,7.01,246.56,246.44,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204072953,7.01,246.56,246.42,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1758204073450,8.40777585,246.7,246.47,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204073451,3.95280346,246.64,246.47,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204073648,7.01,246.63,246.47,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204073954,7.01,246.63,246.47,9.86280346]
["bitfinex-derivatives","SOLF0:USTF0",1758204074151,3.95280346,246.64,246.47,9.86280346]
["bitfinex-derivatives","SOLF0:USTF0",1758204074455,7.01,246.63,246.47,3.95280346]
["bitfinex-derivatives","SOLF0:USTF0",1758204074746,3.95280346,246.64,246.48,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204074952,4.45497239,246.74,246.48,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204074953,7.01,246.63,246.48,21.89280346]
["bitfinex-derivatives","SOLF0:USTF0",1758204075146,7.01,246.63,246.49,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204075751,7.01,246.6,246.49,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204075953,7.01,246.65,246.49,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204076854,7.01,246.65,246.51,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204077049,7.01,246.65,246.52,3.95280346]
["bitfinex-derivatives","SOLF0:USTF0",1758204077244,7.01,246.65,246.51,9.30295795]
["bitfinex-derivatives","SOLF0:USTF0",1758204077550,7.01,246.65,246.51,9.86280346]
["bitfinex-derivatives","SOLF0:USTF0",1758204077745,7.01,246.65,246.51,13.25576141]
["bitfinex-derivatives","SOLF0:USTF0",1758204077947,7.01,246.65,246.52,9.30295795]
["bitfinex-derivatives","SOLF0:USTF0",1758204078148,7.01,246.65,246.53,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204078344,8.40777585,246.8,246.53,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204078345,4.45497239,246.81,246.53,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204078545,317.0,247.01,246.51,3.95280346]
["bitfinex-derivatives","SOLF0:USTF0",1758204078546,3.95280346,246.74,246.56,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204078750,7.01,246.73,246.57,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758204079348,3.95280346,246.74,246.57,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758204079549,7.01,246.69,246.56,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1758204080259,7.01,246.69,246.53,3.39295795]
["bitfinex-derivatives","SOLF0:USTF0",1758204080552,3.95280346,246.7,246.53,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758204080750,7.01,246.77,246.53,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758204080953,7.01,246.66,246.51,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204081250,7.01,246.64,246.52,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1758204082755,7.01,246.64,246.51,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1758204083057,7.01,246.64,246.51,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204089559,3.95280346,246.62,246.47,275.89295795]
["bitfinex-derivatives","SOLF0:USTF0",1758204089761,7.01,246.61,246.48,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204091260,7.01,246.61,246.47,272.5]
["bitfinex-derivatives","SOLF0:USTF0",1758204091457,7.01,246.61,246.5,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204091663,10.96280346,246.66,246.5,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204092760,7.01,246.66,246.54,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204093163,7.01,246.66,246.54,9.30295795]
["bitfinex-derivatives","SOLF0:USTF0",1758204093766,7.01,246.66,246.54,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204094062,10.96280346,246.66,246.54,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204094266,10.96280346,246.66,246.54,9.30295795]
["bitfinex-derivatives","SOLF0:USTF0",1758204094765,7.01,246.78,246.55,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1758204095069,7.01,246.7,246.56,3.39295795]
["bitfinex-derivatives","SOLF0:USTF0",1758204095263,7.01,246.7,246.57,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1758204096361,7.01,246.7,246.58,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758204098173,7.01,246.7,246.58,9.28295795]
["bitfinex-derivatives","SOLF0:USTF0",1758204099070,7.01,246.7,246.58,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758204101372,6.76,246.72,246.58,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758204101574,6.76,246.72,246.58,9.28295795]
["bitfinex-derivatives","SOLF0:USTF0",1758204102071,6.76,246.72,246.59,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758204103568,4.45497239,246.81,246.59,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758204103773,6.76,246.8,246.61,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758204103971,6.76,246.8,246.63,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758204104175,6.76,246.81,246.63,9.28295795]
["bitfinex-derivatives","SOLF0:USTF0",1758204104371,6.59320461,246.82,246.63,9.28295795]
["bitfinex-derivatives","SOLF0:USTF0",1758204104570,76.32,246.81,246.63,3.39295795]
["bitfinex-derivatives","SOLF0:USTF0",1758204104869,76.32,246.81,246.64,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758204105267,6.59320461,246.75,246.64,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758204105468,6.59320461,246.75,246.57,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1758204105773,6.76,246.72,246.57,112.80295795]
["bitfinex-derivatives","SOLF0:USTF0",1758204105978,6.76,246.72,246.57,106.91295795]
["bitfinex-derivatives","SOLF0:USTF0",1758204106169,6.76,246.72,246.58,9.28295795]
["bitfinex-derivatives","SOLF0:USTF0",1758204106370,6.76,246.72,246.58,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758204107773,20.9,246.72,246.58,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758204107975,6.76,246.72,246.58,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758204110078,59.96,246.72,246.58,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758204110274,6.76,246.72,246.58,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758204110474,6.76,246.7,246.58,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758204111173,6.76,246.7,246.55,3.39295795]
["bitfinex-derivatives","SOLF0:USTF0",1758204111371,6.76,246.68,246.54,3.39295795]
["bitfinex-derivatives","SOLF0:USTF0",1758204111572,6.59320461,246.69,246.53,9.28295795]
["bitfinex-derivatives","SOLF0:USTF0",1758204111869,6.76,246.67,246.53,9.28295795]
["bitfinex-derivatives","SOLF0:USTF0",1758204113378,6.59320461,246.65,246.51,3.39295795]
["bitfinex-derivatives","SOLF0:USTF0",1758204113581,6.76,246.6,246.48,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758204114079,6.76,246.64,246.49,3.39295795]
["bitfinex-derivatives","SOLF0:USTF0",1758204114279,6.76,246.64,246.5,9.28295795]
["bitfinex-derivatives","SOLF0:USTF0",1758204115276,6.76,246.64,246.5,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758204115579,21.56,246.64,246.5,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758204116377,6.76,246.64,246.5,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1758204116578,6.76,246.64,246.51,9.29295795]
["bitfinex-derivatives","SOLF0:USTF0",1758204116874,6.76,246.64,246.52,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204117077,8.54,246.7,246.53,9.29295795]
["bitfinex-derivatives","SOLF0:USTF0",1758204117269,49.02,246.7,246.53,9.29295795]
["bitfinex-derivatives","SOLF0:USTF0",1758204117475,6.59320461,246.71,246.53,9.29295795]
["bitfinex-derivatives","SOLF0:USTF0",1758204117476,7.07,246.69,246.53,9.29295795]
["bitfinex-derivatives","SOLF0:USTF0",1758204117680,53.09,246.69,246.53,9.29295795]
["bitfinex-derivatives","SOLF0:USTF0",1758204117982,2.66340613,246.64,246.53,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204118171,2.66340613,246.64,246.53,9.29295795]
["bitfinex-derivatives","SOLF0:USTF0",1758204119878,2.66340613,246.64,246.53,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204120277,2.66340613,246.64,246.53,3.39295795]
["bitfinex-derivatives","SOLF0:USTF0",1758204120480,275.08340613,246.78,246.52,2.66340613]
["bitfinex-derivatives","SOLF0:USTF0",1758204120481,9.73340613,246.7,246.56,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204120677,9.73340613,246.7,246.58,9.29295795]
["bitfinex-derivatives","SOLF0:USTF0",1758204121378,9.73340613,246.7,246.59,3.39295795]
["bitfinex-derivatives","SOLF0:USTF0",1758204121580,9.73340613,246.7,246.58,9.29295795]
["bitfinex-derivatives","SOLF0:USTF0",1758204122370,2.66340613,246.67,246.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204123179,7.07,246.66,246.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204123576,7.07,246.72,246.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204123775,2.66340613,246.7,246.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204123982,2.66340613,246.7,246.59,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204125780,76.0,246.76,246.59,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204125781,2.66340613,246.67,246.59,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204125971,2.66340613,246.67,246.53,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204126679,2.66340613,246.67,246.53,8.56340613]
["bitfinex-derivatives","SOLF0:USTF0",1758204126881,9.65340613,246.69,246.53,8.56340613]
["bitfinex-derivatives","SOLF0:USTF0",1758204127183,2.66340613,246.65,246.53,8.56340613]
["bitfinex-derivatives","SOLF0:USTF0",1758204127387,2.66340613,246.68,246.54,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204128082,2.66340613,246.65,246.54,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204128986,6.99,246.66,246.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204129387,6.99,246.72,246.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204129582,2.66340613,246.7,246.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204130182,2.66340613,246.7,246.56,2.66340613]
["bitfinex-derivatives","SOLF0:USTF0",1758204130481,2.66340613,246.7,246.57,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204130785,6.99,246.66,246.57,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204131583,6.99,246.63,246.51,4.54000516]
["bitfinex-derivatives","SOLF0:USTF0",1758204131787,9.65340613,246.58,246.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204132377,6.99,246.58,246.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204132580,2.66340613,246.61,246.5,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204133180,6.99,246.6,246.5,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204133484,2.66340613,246.58,246.5,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204135591,9.65340613,246.6,246.5,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204135987,2.66340613,246.57,246.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204136292,6.99,246.56,246.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204136490,6.99,246.52,246.4,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204136690,2.66340613,246.49,246.4,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204136986,2.66340613,246.55,246.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204137783,2.66340613,246.49,246.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204137991,2.66340613,246.5,246.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204138685,2.66340613,246.47,246.37,12.16950175]
["bitfinex-derivatives","SOLF0:USTF0",1758204138892,2.66340613,246.47,246.37,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1758204139292,2.66340613,246.47,246.37,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204140085,6.99,246.49,246.37,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204140386,2.66340613,246.57,246.44,2.66340613]
["bitfinex-derivatives","SOLF0:USTF0",1758204140784,2.66340613,246.57,246.39,4.54000516]
["bitfinex-derivatives","SOLF0:USTF0",1758204140982,2.66340613,246.57,246.44,2.66340613]
["bitfinex-derivatives","SOLF0:USTF0",1758204141493,2.66340613,246.57,246.45,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204141792,10.8,246.63,246.45,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204141793,9.65340613,246.54,246.45,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204141986,9.65340613,246.54,246.4,8.52340613]
["bitfinex-derivatives","SOLF0:USTF0",1758204142189,2.66340613,246.51,246.4,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204143995,9.65340613,246.5,246.4,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204144197,2.66340613,246.53,246.4,8.52340613]
["bitfinex-derivatives","SOLF0:USTF0",1758204144491,2.66340613,246.53,246.41,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204145594,2.66340613,246.53,246.42,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204145798,6.99,246.55,246.42,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204147003,6.99,246.52,246.42,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204147594,2.66340613,246.53,246.42,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204147898,6.99,246.56,246.46,2.66340613]
["bitfinex-derivatives","SOLF0:USTF0",1758204148099,9.65340613,246.61,246.47,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204148603,2.66340613,246.58,246.47,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204150396,6.99,246.57,246.47,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204151994,4.45497239,246.7,246.49,2.66340613]
["bitfinex-derivatives","SOLF0:USTF0",1758204152297,9.65340613,246.63,246.5,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204152995,9.65340613,246.63,246.5,8.52340613]
["bitfinex-derivatives","SOLF0:USTF0",1758204153407,9.65340613,246.63,246.44,7.18000516]
["bitfinex-derivatives","SOLF0:USTF0",1758204153408,6.99,246.63,246.53,8.52340613]
["bitfinex-derivatives","SOLF0:USTF0",1758204153599,6.99,246.63,246.53,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204154799,9.65340613,246.63,246.53,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204155801,1.70480438,246.62,246.53,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204156796,1.70480438,246.54,246.47,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204156997,4.45497239,246.7,246.47,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204157199,272.48,246.71,246.41,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204157200,1.70480438,246.58,246.51,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204157398,1.70480438,246.6,246.51,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204157906,1.70480438,246.58,246.49,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204158102,1.70480438,246.56,246.48,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204158405,6.58,246.57,246.49,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204158908,1.70480438,246.59,246.49,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204159406,276.93497239,246.71,246.52,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204159606,1.70480438,246.63,246.53,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204159903,1.70480438,246.63,246.55,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204160609,6.58,246.64,246.57,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204160807,1.70480438,246.67,246.57,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204161906,1.70480438,246.67,246.59,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204162500,1.70480438,246.68,246.59,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204166017,6.58,246.65,246.56,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204166214,6.58,246.65,246.57,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204166417,6.58,246.65,246.59,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204167418,6.58,246.65,246.56,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204167620,6.58,246.65,246.59,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204168019,6.58,246.77,246.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204168221,1.70480438,246.7,246.62,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204168417,6.58,246.69,246.62,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204168817,6.58,246.69,246.6,7.56480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204169021,6.58,246.69,246.62,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204169225,38.92,246.77,246.64,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204169226,1.70480438,246.72,246.64,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204170329,6.58,246.73,246.64,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204170628,6.58,246.73,246.66,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204171321,8.28480438,246.73,246.64,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204172129,8.28480438,246.73,246.65,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204172326,6.58,246.73,246.65,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204173225,8.28480438,246.73,246.65,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204173421,6.58,246.73,246.62,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204173621,6.58,246.69,246.6,7.56480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204174231,6.58,246.69,246.62,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204175433,6.58,246.69,246.64,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204175629,6.58,246.73,246.68,7.56480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204175926,6.58,246.73,246.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204176132,6.58,246.73,246.71,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204176932,6.58,246.78,246.71,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204177432,6.58,246.78,246.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204177621,6.58,246.78,246.71,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204177823,6.86,246.8,246.73,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204178226,1.70480438,246.79,246.71,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204178423,1.70480438,246.79,246.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204178624,1.70480438,246.79,246.71,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204179134,8.56480438,246.8,246.71,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204179427,272.48,246.83,246.75,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204179634,6.86,246.82,246.75,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204180526,6.86,246.84,246.77,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204180730,6.86,246.94,246.77,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204181043,8.56480438,246.88,246.79,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204181335,8.56480438,246.88,246.81,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204181536,6.86,246.88,246.81,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204181837,272.34,247.04,246.65,29.07000516]
["bitfinex-derivatives","SOLF0:USTF0",1758204181838,8.56480438,246.9,246.82,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204182030,8.56480438,246.9,246.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204182031,6.86,246.9,246.81,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204182232,6.86,246.9,246.8,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204182426,1.70480438,246.88,246.8,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204182937,6.86,246.9,246.8,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204183437,1.70480438,246.88,246.8,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204183729,6.86,246.9,246.8,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204183935,1.70480438,246.89,246.8,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204184130,6.86,246.86,246.79,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204184327,6.86,246.86,246.65,32.4656129]
["bitfinex-derivatives","SOLF0:USTF0",1758204184328,1.70480438,246.83,246.74,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204184734,1.70480438,246.81,246.72,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204185035,1.70480438,246.79,246.71,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204185334,1.70480438,246.78,246.71,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204186836,6.79,246.89,246.77,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204187137,1.70480438,246.87,246.77,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204187337,1.70480438,246.87,246.78,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204187733,6.79,246.95,246.81,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204187930,6.79,246.95,246.8,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204187931,1.70480438,246.9,246.8,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204188236,1.70480438,246.9,246.83,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204189034,6.79,246.95,246.83,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204189229,1.70480438,246.92,246.83,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204189631,8.49480438,246.9,246.81,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204190029,6.79,246.9,246.84,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204190340,6.79,246.95,246.88,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204190533,6.79,247.08,246.9,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204190835,1.70480438,246.99,246.92,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204191137,6.79,247.0,246.85,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204191339,1.70480438,246.99,246.92,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204191641,8.49480438,247.0,246.92,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204191836,6.79,247.0,246.92,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204192236,8.49480438,247.0,246.92,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204193640,6.79,247.0,246.92,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204194042,1.70480438,247.01,246.94,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204195242,1.70480438,247.01,246.92,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204195736,1.70480438,247.03,246.95,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204197636,6.79,247.04,246.95,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204197839,8.49480438,247.0,246.91,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204198043,1.70480438,246.98,246.88,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1758204198245,1.70480438,246.98,246.9,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204198648,1.70480438,246.98,246.92,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204198846,6.79,247.16,246.96,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204199145,6.79,247.05,246.96,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204199536,1.70480438,247.03,246.96,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204199847,1.70480438,247.03,246.94,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204200039,1.70480438,247.03,246.96,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204200240,6.79,247.05,246.94,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204200442,1.70480438,246.99,246.88,59.61]
["bitfinex-derivatives","SOLF0:USTF0",1758204200639,1.70480438,246.99,246.91,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204201940,1.70480438,246.98,246.89,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204203148,6.79,247.01,246.89,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204203346,1.70480438,246.96,246.89,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204203641,1.70480438,246.96,246.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204203848,1.70480438,246.97,246.89,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204204541,8.49480438,246.97,246.89,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204204745,8.49480438,246.97,246.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204204746,1.70480438,246.95,246.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204204942,6.79,246.97,246.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204205248,1.70480438,246.94,246.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204205440,1.70480438,246.94,246.86,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204205946,1.70480438,246.94,246.88,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204206242,1.70480438,246.96,246.88,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204206641,6.79,246.97,246.88,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204206642,1.70480438,246.94,246.88,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204206842,1.70480438,246.92,246.84,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204207049,1.70480438,246.9,246.84,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204208139,1.70480438,246.9,246.79,272.22]
["bitfinex-derivatives","SOLF0:USTF0",1758204208645,1.70480438,246.92,246.83,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204208845,1.70480438,246.92,246.82,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204209151,1.70480438,246.92,246.84,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204209948,1.70480438,246.9,246.82,7.55480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204210146,1.70480438,246.88,246.79,272.22]
["bitfinex-derivatives","SOLF0:USTF0",1758204210346,1.70480438,246.88,246.79,273.92480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204210547,6.79,246.85,246.77,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1758204210741,1.70480438,246.84,246.77,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1758204211249,6.79,246.85,246.78,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204211452,8.49480438,246.9,246.82,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204213253,6.79,246.9,246.82,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204213448,1.70480438,246.89,246.82,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204213658,1.70480438,246.87,246.8,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204214556,1.70480438,246.87,246.8,7.55480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204214956,1.70480438,246.87,246.8,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204215150,1.70480438,246.87,246.8,7.55480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204215550,1.70480438,246.89,246.8,7.55480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204215754,1.70480438,246.89,246.82,1.70480438]
["bitfinex-derivatives","SOLF0:USTF0",1758204217758,6.79,246.9,246.8,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204218563,6.95,247.02,246.8,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204218753,6.95,246.92,246.81,2.65764802]
["bitfinex-derivatives","SOLF0:USTF0",1758204219253,2.65764802,246.9,246.8,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204219454,6.95,246.89,246.8,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204219660,6.95,246.89,246.76,20.39668472]
["bitfinex-derivatives","SOLF0:USTF0",1758204219959,6.95,246.89,246.76,8.50764802]
["bitfinex-derivatives","SOLF0:USTF0",1758204220460,6.95,246.89,246.76,20.73082499]
["bitfinex-derivatives","SOLF0:USTF0",1758204222257,9.60764802,246.92,246.79,2.65764802]
["bitfinex-derivatives","SOLF0:USTF0",1758204222461,9.60764802,246.92,246.8,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204223858,6.95,246.92,246.8,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204224058,9.60764802,246.92,246.8,8.50764802]
["bitfinex-derivatives","SOLF0:USTF0",1758204224767,6.95,246.92,246.8,8.50764802]
["bitfinex-derivatives","SOLF0:USTF0",1758204225258,6.95,246.92,246.83,2.65764802]
["bitfinex-derivatives","SOLF0:USTF0",1758204225465,6.95,246.96,246.84,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204225659,9.60764802,246.96,246.84,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204228165,6.95,246.96,246.86,2.65764802]
["bitfinex-derivatives","SOLF0:USTF0",1758204228361,6.95,246.96,246.89,2.65764802]
["bitfinex-derivatives","SOLF0:USTF0",1758204229367,6.95,246.96,246.87,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204230665,6.95,246.96,246.84,2.65764802]
["bitfinex-derivatives","SOLF0:USTF0",1758204232469,6.95,246.96,246.87,2.65764802]
["bitfinex-derivatives","SOLF0:USTF0",1758204234458,6.95,246.96,246.85,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204234658,6.95,246.96,246.87,2.65764802]
["bitfinex-derivatives","SOLF0:USTF0",1758204235061,6.95,246.96,246.85,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204235062,2.65764802,246.95,246.85,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204235367,6.95,246.94,246.84,2.65764802]
["bitfinex-derivatives","SOLF0:USTF0",1758204235766,6.95,246.94,246.81,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758204236070,6.95,246.94,246.83,2.65764802]
["bitfinex-derivatives","SOLF0:USTF0",1758204237067,6.95,246.94,246.86,2.65764802]
["bitfinex-derivatives","SOLF0:USTF0",1758204237469,6.95,246.94,246.87,2.65764802]
["bitfinex-derivatives","SOLF0:USTF0",1758204237771,6.87,246.99,246.9,2.65764802]
["bitfinex-derivatives","SOLF0:USTF0",1758204238465,6.87,246.99,246.88,8.50764802]
["bitfinex-derivatives","SOLF0:USTF0",1758204238868,6.87,246.99,246.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204239572,6.87,246.93,246.82,2.65764802]
["bitfinex-derivatives","SOLF0:USTF0",1758204239873,6.87,246.93,246.83,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204240972,6.87,246.98,246.83,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204241173,6.87,246.98,246.86,2.65764802]
["bitfinex-derivatives","SOLF0:USTF0",1758204241678,6.87,246.98,246.89,2.65764802]
["bitfinex-derivatives","SOLF0:USTF0",1758204241878,6.87,247.04,246.9,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204242074,9.52764802,247.04,246.9,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204242676,2.65764802,247.01,246.9,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204242873,6.87,247.0,246.9,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204244580,6.87,247.05,246.93,2.65764802]
["bitfinex-derivatives","SOLF0:USTF0",1758204245081,6.87,247.02,246.9,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204245888,6.87,247.02,246.89,2.65764802]
["bitfinex-derivatives","SOLF0:USTF0",1758204246677,6.87,247.02,246.89,8.50764802]
["bitfinex-derivatives","SOLF0:USTF0",1758204247680,6.87,247.02,246.92,2.65764802]
["bitfinex-derivatives","SOLF0:USTF0",1758204247985,6.87,247.02,246.96,2.65764802]
["bitfinex-derivatives","SOLF0:USTF0",1758204249079,6.87,247.02,246.93,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204249388,6.87,247.02,246.93,2.65764802]
["bitfinex-derivatives","SOLF0:USTF0",1758204250486,6.87,247.02,246.92,2.65764802]
["bitfinex-derivatives","SOLF0:USTF0",1758204250681,6.87,247.02,246.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204250887,6.78,247.01,246.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204251088,2.65764802,246.99,246.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204252586,6.78,247.01,246.89,8.50764802]
["bitfinex-derivatives","SOLF0:USTF0",1758204253486,6.78,247.01,246.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204253688,6.78,246.98,246.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204254486,2.65764802,246.99,246.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204254687,2.65764802,247.02,246.89,8.50764802]
["bitfinex-derivatives","SOLF0:USTF0",1758204255285,2.65764802,247.05,246.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204255286,6.78,246.98,246.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204256396,2.65764802,246.96,246.85,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204257492,6.78,246.95,246.85,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204258095,9.43764802,246.95,246.85,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204258692,2.65764802,246.92,246.82,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1758204259592,9.43764802,246.92,246.82,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1758204260891,6.78,246.92,246.82,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1758204261091,9.43764802,246.92,246.82,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1758204261292,6.78,246.92,246.83,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204261597,2.65764802,246.95,246.83,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204263390,2.65764802,246.92,246.83,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204264396,6.78,246.94,246.83,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204264590,2.65764802,246.91,246.83,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204266398,9.43764802,246.91,246.83,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204267403,6.78,246.96,246.83,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204267598,2.65764802,246.95,246.83,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204267792,2.65764802,246.95,246.83,8.50764802]
["bitfinex-derivatives","SOLF0:USTF0",1758204267998,2.65764802,246.95,246.84,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204268198,2.65764802,246.95,246.84,8.50764802]
["bitfinex-derivatives","SOLF0:USTF0",1758204269093,6.78,246.96,246.85,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204269596,6.78,246.9,246.8,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204269796,2.65764802,246.88,246.76,16.76318213]
["bitfinex-derivatives","SOLF0:USTF0",1758204269999,2.65764802,246.88,246.76,2.65764802]
["bitfinex-derivatives","SOLF0:USTF0",1758204270903,2.65764802,246.89,246.76,2.65764802]
["bitfinex-derivatives","SOLF0:USTF0",1758204271101,2.65764802,246.89,246.75,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204271401,6.78,246.88,246.75,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204271596,6.78,246.88,246.75,8.50764802]
["bitfinex-derivatives","SOLF0:USTF0",1758204271796,6.78,246.88,246.78,2.65764802]
["bitfinex-derivatives","SOLF0:USTF0",1758204272397,6.78,246.88,246.76,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204272597,6.78,246.88,246.78,2.65764802]
["bitfinex-derivatives","SOLF0:USTF0",1758204275199,6.78,246.88,246.76,17.82651863]
["bitfinex-derivatives","SOLF0:USTF0",1758204279209,2.65764802,246.87,246.76,17.82651863]
["bitfinex-derivatives","SOLF0:USTF0",1758204279407,2.65764802,246.87,246.77,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204279808,1.70131972,246.86,246.78,1.70131972]
["bitfinex-derivatives","SOLF0:USTF0",1758204280601,1.70131972,246.86,246.77,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204280801,1.70131972,246.86,246.77,7.55131972]
["bitfinex-derivatives","SOLF0:USTF0",1758204283309,6.5,246.85,246.77,1.70131972]
["bitfinex-derivatives","SOLF0:USTF0",1758204283810,1.70131972,246.84,246.77,1.70131972]
["bitfinex-derivatives","SOLF0:USTF0",1758204284115,1.70131972,246.84,246.76,13.69241867]
["bitfinex-derivatives","SOLF0:USTF0",1758204284708,1.70131972,246.84,246.78,1.70131972]
["bitfinex-derivatives","SOLF0:USTF0",1758204284905,1.70131972,246.84,246.78,7.55131972]
["bitfinex-derivatives","SOLF0:USTF0",1758204285206,6.5,246.91,246.78,1.70131972]
["bitfinex-derivatives","SOLF0:USTF0",1758204285509,1.70131972,246.87,246.79,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204286811,1.70131972,246.85,246.79,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204287210,6.5,246.97,246.79,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204287405,6.5,246.89,246.77,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204287611,1.70131972,246.86,246.77,7.55131972]
["bitfinex-derivatives","SOLF0:USTF0",1758204287916,1.70131972,246.84,246.77,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204288112,1.70131972,246.82,246.77,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204288309,1.70131972,246.8,246.73,1.70131972]
["bitfinex-derivatives","SOLF0:USTF0",1758204288512,6.5,246.82,246.72,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204288711,1.70131972,246.8,246.72,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204289416,1.70131972,246.78,246.72,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204291215,6.5,246.82,246.72,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204291416,1.70131972,246.8,246.72,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204291617,1.70131972,246.82,246.72,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204292008,1.70131972,246.8,246.72,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204292214,1.70131972,246.78,246.72,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204293221,6.5,246.82,246.72,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204293421,1.70131972,246.77,246.72,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204293621,8.20131972,246.77,246.72,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204294911,1.70131972,246.74,246.7,277.93]
["bitfinex-derivatives","SOLF0:USTF0",1758204295817,8.20131972,246.74,246.7,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204297324,1.70131972,246.77,246.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204297516,1.70131972,246.78,246.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204297716,1.70131972,246.75,246.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204298325,1.70131972,246.72,246.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204298721,6.75,246.75,246.63,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204298919,6.75,246.75,246.64,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758204298920,1.70131972,246.72,246.64,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758204300026,6.75,246.75,246.64,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758204300227,1.70131972,246.72,246.64,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758204300423,12.81497239,246.84,246.63,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204300625,1.70131972,246.65,246.6,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1758204300825,8.45131972,246.65,246.6,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204301320,1.70131972,246.63,246.6,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1758204301524,1.70131972,246.63,246.61,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204301727,6.75,246.78,246.61,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204302023,14.39497239,246.8,246.6,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1758204302024,1.70131972,246.74,246.63,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204302829,1.70131972,246.74,246.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204303026,1.70131972,246.71,246.61,1.70131972]
["bitfinex-derivatives","SOLF0:USTF0",1758204303226,1.70131972,246.73,246.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204304229,6.75,246.75,246.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204304431,1.70131972,246.76,246.67,1.70131972]
["bitfinex-derivatives","SOLF0:USTF0",1758204304734,1.70131972,246.79,246.7,1.70131972]
["bitfinex-derivatives","SOLF0:USTF0",1758204304934,1.70131972,246.79,246.71,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204305630,1.70131972,246.77,246.71,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204306130,1.70131972,246.79,246.71,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204306531,1.70131972,246.78,246.71,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204307133,1.70131972,246.76,246.57,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758204307432,1.70131972,246.74,246.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204307630,1.70131972,246.72,246.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204309035,1.70131972,246.7,246.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204309635,4.45497239,246.85,246.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204309636,1.70131972,246.68,246.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204309831,1.70131972,246.68,246.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204310037,1.70131972,246.7,246.61,1.70131972]
["bitfinex-derivatives","SOLF0:USTF0",1758204310641,1.70131972,246.7,246.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204310845,1.70131972,246.68,246.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204312053,6.96,246.82,246.64,1.70131972]
["bitfinex-derivatives","SOLF0:USTF0",1758204312246,1.70131972,246.76,246.67,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204312947,1.70131972,246.74,246.67,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204314652,1.70131972,246.74,246.64,90.24131972]
["bitfinex-derivatives","SOLF0:USTF0",1758204314847,1.70131972,246.74,246.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204315043,1.70131972,246.74,246.66,1.70131972]
["bitfinex-derivatives","SOLF0:USTF0",1758204315253,1.70131972,246.76,246.66,1.70131972]
["bitfinex-derivatives","SOLF0:USTF0",1758204316547,1.70131972,246.78,246.68,1.70131972]
["bitfinex-derivatives","SOLF0:USTF0",1758204317352,1.70131972,246.78,246.67,7.56131972]
["bitfinex-derivatives","SOLF0:USTF0",1758204317952,1.70131972,246.78,246.69,1.70131972]
["bitfinex-derivatives","SOLF0:USTF0",1758204318354,1.70131972,246.76,246.67,7.56131972]
["bitfinex-derivatives","SOLF0:USTF0",1758204318548,1.70131972,246.76,246.67,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204318750,1.70131972,246.72,246.67,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204318951,8.66131972,246.72,246.63,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758204319449,1.70131972,246.7,246.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204319649,1.70131972,246.68,246.57,110.00131972]
["bitfinex-derivatives","SOLF0:USTF0",1758204320254,1.70131972,246.66,246.57,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1758204320758,1.70131972,246.68,246.58,1.70131972]
["bitfinex-derivatives","SOLF0:USTF0",1758204321153,8.66131972,246.69,246.6,1.70131972]
["bitfinex-derivatives","SOLF0:USTF0",1758204321458,6.72977657,246.84,246.6,1.70131972]
["bitfinex-derivatives","SOLF0:USTF0",1758204321459,1.70131972,246.7,246.6,1.70131972]
["bitfinex-derivatives","SOLF0:USTF0",1758204322555,8.66131972,246.74,246.63,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204322762,8.66131972,246.74,246.65,1.70131972]
["bitfinex-derivatives","SOLF0:USTF0",1758204323358,1.70131972,246.72,246.63,53.56131972]
["bitfinex-derivatives","SOLF0:USTF0",1758204323553,1.70131972,246.72,246.63,7.56131972]
["bitfinex-derivatives","SOLF0:USTF0",1758204323955,1.70131972,246.72,246.63,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204324557,6.96,246.74,246.64,1.70131972]
["bitfinex-derivatives","SOLF0:USTF0",1758204324762,1.70131972,246.69,246.6,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204324954,6.96,246.7,246.6,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204324955,1.70131972,246.67,246.6,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204325355,1.70131972,246.64,246.6,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204325557,1.70131972,246.62,246.56,272.2]
["bitfinex-derivatives","SOLF0:USTF0",1758204327065,1.70131972,246.63,246.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204327564,1.70131972,246.63,246.56,272.2]
["bitfinex-derivatives","SOLF0:USTF0",1758204327565,1.70131972,246.61,246.56,272.2]
["bitfinex-derivatives","SOLF0:USTF0",1758204327762,1.70131972,246.59,246.53,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758204328066,1.70131972,246.59,246.52,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204328363,1.70131972,246.59,246.52,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758204328563,6.96,246.61,246.52,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758204328756,8.66131972,246.61,246.52,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758204329763,8.66131972,246.61,246.52,109.96131972]
["bitfinex-derivatives","SOLF0:USTF0",1758204329963,1.70131972,246.55,246.48,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758204331161,1.70131972,246.57,246.49,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204331362,1.70131972,246.6,246.51,1.70131972]
["bitfinex-derivatives","SOLF0:USTF0",1758204331759,1.70131972,246.58,246.49,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204332962,1.70131972,246.58,246.5,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204334665,6.96,246.61,246.51,1.70131972]
["bitfinex-derivatives","SOLF0:USTF0",1758204334868,1.70131972,246.6,246.52,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204335966,1.70131972,246.63,246.55,1.70131972]
["bitfinex-derivatives","SOLF0:USTF0",1758204336164,1.70131972,246.64,246.55,104.08131972]
["bitfinex-derivatives","SOLF0:USTF0",1758204337067,1.70131972,246.62,246.55,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758204338768,1.70131972,246.6,246.54,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204338970,8.68,246.75,246.49,12.36784861]
["bitfinex-derivatives","SOLF0:USTF0",1758204338971,1.70131972,246.58,246.53,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1758204339270,1.70131972,246.57,246.53,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1758204339863,2.66455633,246.59,246.49,18.03475233]
["bitfinex-derivatives","SOLF0:USTF0",1758204340065,2.66455633,246.59,246.5,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1758204341479,6.91,246.66,246.53,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204341672,2.66455633,246.64,246.53,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204342675,6.91,246.66,246.53,8.52455633]
["bitfinex-derivatives","SOLF0:USTF0",1758204342976,2.66455633,246.65,246.53,8.52455633]
["bitfinex-derivatives","SOLF0:USTF0",1758204343178,2.66455633,246.65,246.54,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204343678,6.91,246.72,246.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204343879,6.91,246.7,246.59,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758204347176,6.91,246.76,246.64,2.66455633]
["bitfinex-derivatives","SOLF0:USTF0",1758204347376,9.57455633,246.74,246.64,2.66455633]
["bitfinex-derivatives","SOLF0:USTF0",1758204347571,9.57455633,246.74,246.59,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758204347572,6.91,246.72,246.61,2.66455633]
["bitfinex-derivatives","SOLF0:USTF0",1758204347976,2.66455633,246.66,246.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204348377,2.66455633,246.63,246.54,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204348580,2.66455633,246.63,246.54,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1758204350073,2.66455633,246.65,246.54,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1758204350384,2.66455633,246.65,246.55,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204350580,6.91,246.67,246.55,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204350781,6.91,246.72,246.56,2.66455633]
["bitfinex-derivatives","SOLF0:USTF0",1758204350974,2.66455633,246.7,246.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204351182,2.66455633,246.7,246.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204354080,6.91,246.69,246.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204355288,2.66455633,246.7,246.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204356082,6.91,246.69,246.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204360187,2.79091743,246.68,246.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204360489,6.91,246.69,246.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204364496,9.78455633,246.77,246.64,2.66455633]
["bitfinex-derivatives","SOLF0:USTF0",1758204364695,2.79605488,246.76,246.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204364993,7.12,246.75,246.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204365297,2.79605488,246.74,246.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204365687,6.98,246.73,246.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204368503,9.64455633,246.77,246.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204368801,2.7948142,246.76,246.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758204369597,9.64455633,246.77,246.67,2.66455633]
["bitfinex-derivatives","SOLF0:USTF0",1758204372202,6.98,246.77,246.68,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204372393,6.98,246.77,246.7,2.66455633]
["bitfinex-derivatives","SOLF0:USTF0",1758204372793,6.98,246.77,246.68,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204373598,6.98,246.77,246.6,2.66455633]
["bitfinex-derivatives","SOLF0:USTF0",1758204373599,9.64455633,246.77,246.65,2.66455633]
["bitfinex-derivatives","SOLF0:USTF0",1758204373798,6.98,246.76,246.64,8.51455633]
["bitfinex-derivatives","SOLF0:USTF0",1758204373997,2.66455633,246.74,246.64,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204374207,6.98,246.73,246.64,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204374704,6.98,246.7,246.59,67.11455633]
["bitfinex-derivatives","SOLF0:USTF0",1758204375804,2.66455633,246.74,246.62,2.66455633]
["bitfinex-derivatives","SOLF0:USTF0",1758204376001,2.79248561,246.73,246.63,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204376199,6.98,246.74,246.63,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204376505,6.98,246.78,246.66,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204376705,6.98,246.75,246.66,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204376901,6.98,246.72,246.62,2.66455633]
["bitfinex-derivatives","SOLF0:USTF0",1758204377204,6.98,246.72,246.61,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204378302,6.98,246.72,246.63,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204378511,6.98,246.72,246.65,2.66455633]
["bitfinex-derivatives","SOLF0:USTF0",1758204378908,6.98,246.72,246.63,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204380907,6.98,246.76,246.63,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204381207,6.98,246.76,246.66,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204381901,6.98,246.81,246.68,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204382108,6.98,246.79,246.68,8.51455633]
["bitfinex-derivatives","SOLF0:USTF0",1758204382310,6.98,246.79,246.69,2.66455633]
["bitfinex-derivatives","SOLF0:USTF0",1758204382809,6.98,246.79,246.72,2.66455633]
["bitfinex-derivatives","SOLF0:USTF0",1758204386310,6.98,246.79,246.71,8.51455633]
["bitfinex-derivatives","SOLF0:USTF0",1758204387508,6.98,246.79,246.71,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204389908,6.98,246.79,246.72,2.66455633]
["bitfinex-derivatives","SOLF0:USTF0",1758204390113,2.66455633,246.85,246.73,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204390309,9.77358459,246.84,246.73,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204390508,2.79358459,246.83,246.73,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204390709,2.79358459,246.83,246.74,2.66455633]
["bitfinex-derivatives","SOLF0:USTF0",1758204391114,6.98,246.84,246.74,2.66455633]
["bitfinex-derivatives","SOLF0:USTF0",1758204391312,6.98,246.84,246.73,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204391514,6.98,246.84,246.74,8.51455633]
["bitfinex-derivatives","SOLF0:USTF0",1758204392918,6.98,246.93,246.75,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204393213,6.98,246.91,246.81,2.66455633]
["bitfinex-derivatives","SOLF0:USTF0",1758204393412,2.79205955,246.9,246.81,2.66455633]
["bitfinex-derivatives","SOLF0:USTF0",1758204394708,2.79205955,246.9,246.81,14.90832999]
["bitfinex-derivatives","SOLF0:USTF0",1758204394915,2.79205955,246.9,246.81,20.75832999]
["bitfinex-derivatives","SOLF0:USTF0",1758204395214,6.98,246.91,246.81,20.75832999]
["bitfinex-derivatives","SOLF0:USTF0",1758204395812,6.98,246.91,246.82,3.57567222]
["bitfinex-derivatives","SOLF0:USTF0",1758204396011,6.98,246.91,246.83,3.57567222]
["bitfinex-derivatives","SOLF0:USTF0",1758204396212,6.98,246.91,246.84,3.57567222]
["bitfinex-derivatives","SOLF0:USTF0",1758204396408,6.98,246.91,246.85,3.57567222]
["bitfinex-derivatives","SOLF0:USTF0",1758204396613,6.7,246.93,246.86,3.57567222]
["bitfinex-derivatives","SOLF0:USTF0",1758204396809,6.7,246.91,246.87,3.57567222]
["bitfinex-derivatives","SOLF0:USTF0",1758204397016,6.7,246.99,246.88,3.57567222]
["bitfinex-derivatives","SOLF0:USTF0",1758204397209,2.66455633,246.95,246.89,3.57567222]
["bitfinex-derivatives","SOLF0:USTF0",1758204397416,6.7,246.93,246.9,3.57567222]
["bitfinex-derivatives","SOLF0:USTF0",1758204397611,2.78486298,246.94,246.91,3.57567222]
["bitfinex-derivatives","SOLF0:USTF0",1758204397612,9.48486298,246.92,246.91,3.57567222]
["bitfinex-derivatives","SOLF0:USTF0",1758204398225,12.14941931,246.92,246.91,3.57567222]
["bitfinex-derivatives","SOLF0:USTF0",1758204399620,9.48486298,246.92,246.91,3.57567222]
["bitfinex-derivatives","SOLF0:USTF0",1758204399819,12.14941931,246.92,246.91,3.57567222]
["bitfinex-derivatives","SOLF0:USTF0",1758204400022,9.48486298,246.92,246.91,3.57249784]
["bitfinex-derivatives","SOLF0:USTF0",1758204401322,9.88486298,246.92,246.91,3.57249784]
["bitfinex-derivatives","SOLF0:USTF0",1758204401531,6.7,246.91,246.81,12.24377366]
["bitfinex-derivatives","SOLF0:USTF0",1758204401730,1.70172682,246.84,246.76,8.29172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204401932,8.40172682,246.84,246.76,20.18802889]
["bitfinex-derivatives","SOLF0:USTF0",1758204403324,8.40172682,246.84,246.76,18.48630207]
["bitfinex-derivatives","SOLF0:USTF0",1758204403524,8.40172682,246.84,246.77,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204404232,8.40172682,246.84,246.76,8.29172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204404934,8.40172682,246.84,246.76,20.50153059]
["bitfinex-derivatives","SOLF0:USTF0",1758204405633,8.40172682,246.84,246.76,18.79980377]
["bitfinex-derivatives","SOLF0:USTF0",1758204405829,1.70172682,246.83,246.76,18.79980377]
["bitfinex-derivatives","SOLF0:USTF0",1758204406030,6.7,246.84,246.76,18.79980377]
["bitfinex-derivatives","SOLF0:USTF0",1758204406031,6.7,246.84,246.79,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204406226,1.70172682,246.87,246.79,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204406428,8.40172682,246.87,246.79,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204406627,2.78369559,246.86,246.79,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204407031,6.7,246.87,246.79,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204407630,1.70172682,246.88,246.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758204407832,6.7,246.87,246.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758204408031,6.7,246.87,246.81,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204408532,4.45497239,246.97,246.76,12.20980377]
["bitfinex-derivatives","SOLF0:USTF0",1758204408725,8.40172682,246.96,246.86,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758204408926,8.40172682,246.96,246.88,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204409237,278.98977657,247.09,246.83,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204409238,6.7,246.91,246.83,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204410035,6.7,246.91,246.85,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204410236,6.7,246.91,246.83,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204410532,6.7,246.91,246.85,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204412032,6.7,246.91,246.87,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204412233,6.7,246.94,246.87,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204413838,1.70172682,246.93,246.85,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204414340,6.7,246.92,246.85,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204414943,6.7,246.9,246.83,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204415151,6.7,246.9,246.78,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1758204415339,6.7,246.9,246.81,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204416437,1.70172682,246.89,246.81,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204416839,1.70172682,246.89,246.77,93.19]
["bitfinex-derivatives","SOLF0:USTF0",1758204416840,7.1,246.88,246.8,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204417044,7.1,246.88,246.77,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758204417045,7.1,246.88,246.79,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204417546,1.70172682,246.93,246.86,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204417751,7.1,246.92,246.86,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204418745,7.1,246.92,246.84,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204419047,1.70172682,246.89,246.81,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204419249,7.1,246.88,246.81,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204420146,7.1,246.88,246.83,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204420348,7.1,246.88,246.85,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204420548,7.1,246.92,246.85,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204420852,30.74,247.02,246.82,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204420853,1.70172682,246.89,246.82,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204421055,7.1,246.88,246.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758204421257,7.1,246.88,246.82,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204422153,7.1,246.88,246.84,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204422654,7.1,246.93,246.86,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204423047,1.70172682,246.97,246.88,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204423249,7.1,246.96,246.88,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204423658,7.1,246.96,246.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758204423952,1.70172682,246.95,246.87,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204424554,1.70172682,246.95,246.89,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204425161,1.70172682,246.93,246.85,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204425356,7.1,246.9,246.83,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204425754,7.1,246.9,246.85,8.50172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204425951,7.1,246.9,246.87,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204426253,7.1,246.9,246.85,8.50172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204426660,7.09,246.92,246.85,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204428264,7.09,246.92,246.87,8.50172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204428463,7.09,246.96,246.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204428763,2.78603387,246.95,246.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204429464,7.09,246.96,246.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204429665,7.09,247.03,246.91,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204429865,1.70172682,246.98,246.9,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204430066,4.48753588,246.98,246.9,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204430467,2.78580906,246.98,246.9,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204430672,4.48753588,246.98,246.9,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204430860,2.78580906,246.98,246.92,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204431166,7.09,246.99,246.92,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204432470,7.09,246.99,246.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204432776,1.70172682,246.98,246.91,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204433073,7.09,246.97,246.89,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204433674,7.09,246.93,246.85,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204433868,1.70172682,246.92,246.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204434072,7.09,246.93,246.86,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204434273,7.09,246.93,246.88,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204434666,7.09,246.95,246.88,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204435177,1.70172682,246.97,246.9,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204435374,7.09,246.96,246.92,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204435769,7.09,246.98,246.92,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204435971,7.09,246.96,246.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204436173,7.09,246.96,246.89,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204436376,2.78687952,246.95,246.89,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204436974,7.09,246.96,246.89,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204438976,8.79172682,246.96,246.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204439282,1.70172682,246.94,246.87,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204439775,7.09,246.93,246.85,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204440380,2.78757894,246.92,246.85,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204440679,2.78757894,246.92,246.83,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204440680,7.09,246.91,246.83,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204440882,7.09,246.89,246.82,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204441279,7.09,246.89,246.84,8.50172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204441481,7.09,246.89,246.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204441686,1.70172682,246.91,246.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204442281,4.48950647,246.91,246.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204442474,2.78777965,246.91,246.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204442679,7.09,246.92,246.86,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204443074,7.09,246.92,246.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204443278,7.09,246.92,246.85,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204443779,1.70172682,246.91,246.8,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204443986,7.09,246.88,246.81,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204444189,7.09,246.88,246.8,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204444384,7.09,246.88,246.8,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1758204444686,8.79172682,246.88,246.81,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204444879,4.45497239,246.97,246.69,278.89498155]
["bitfinex-derivatives","SOLF0:USTF0",1758204444880,1.70172682,246.84,246.69,272.26]
["bitfinex-derivatives","SOLF0:USTF0",1758204445083,4.49023624,246.84,246.75,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204445284,2.78850942,246.84,246.77,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204446474,4.49023624,246.84,246.77,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204446978,4.49023624,246.84,246.75,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204448176,1.70172682,246.82,246.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204448487,1.70172682,246.8,246.72,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204448676,1.70172682,246.81,246.72,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204449386,1.70172682,246.81,246.74,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204449587,1.70172682,246.81,246.69,279.06]
["bitfinex-derivatives","SOLF0:USTF0",1758204449786,1.70172682,246.81,246.73,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204449986,1.70172682,246.81,246.74,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204450385,1.70172682,246.81,246.69,291.43128906]
["bitfinex-derivatives","SOLF0:USTF0",1758204450584,1.70172682,246.79,246.72,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204450980,1.70172682,246.79,246.69,279.06]
["bitfinex-derivatives","SOLF0:USTF0",1758204451189,1.70172682,246.78,246.71,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204451983,1.70172682,246.78,246.7,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204452289,1.70172682,246.79,246.72,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204452485,7.09,246.8,246.72,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204452687,7.09,246.8,246.74,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204453689,1.70172682,246.84,246.76,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204453993,4.48714704,246.84,246.76,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204454383,7.09,246.83,246.76,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204455093,7.09,246.83,246.78,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204455293,7.09,246.83,246.78,8.50172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204455486,7.09,246.83,246.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758204456090,1.70172682,246.86,246.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758204456291,7.08,246.85,246.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758204456490,1.70172682,246.84,246.74,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204458288,1.70172682,246.82,246.74,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204458493,1.70172682,246.82,246.72,8.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204459486,7.08,246.83,246.75,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204461591,7.08,246.83,246.77,1.70172682]
["bitfinex-derivatives","SOLF0:USTF0",1758204461795,7.08,246.83,246.75,9.65845953]
["bitfinex-derivatives","SOLF0:USTF0",1758204463394,7.08,246.83,246.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758204464995,7.08,246.83,246.72,2.65845953]
["bitfinex-derivatives","SOLF0:USTF0",1758204466102,7.08,246.83,246.68,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204466103,7.08,246.89,246.8,2.65845953]
["bitfinex-derivatives","SOLF0:USTF0",1758204466303,7.08,246.89,246.81,2.65845953]
["bitfinex-derivatives","SOLF0:USTF0",1758204466706,2.65845953,246.95,246.81,2.65845953]
["bitfinex-derivatives","SOLF0:USTF0",1758204466900,9.8658205,246.94,246.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758204467106,7.08,246.94,246.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758204467302,2.78582595,246.93,246.86,0.02732268]
["bitfinex-derivatives","SOLF0:USTF0",1758204467604,0.02713854,246.9,246.86,0.02732268]
["bitfinex-derivatives","SOLF0:USTF0",1758204467899,7.10713854,246.9,246.86,0.02732268]
["bitfinex-derivatives","SOLF0:USTF0",1758204468304,0.02713854,246.9,246.86,7.02732268]
["bitfinex-derivatives","SOLF0:USTF0",1758204468497,7.08,246.89,246.86,0.02732268]
["bitfinex-derivatives","SOLF0:USTF0",1758204469399,0.02713854,246.9,246.86,0.02732268]
["bitfinex-derivatives","SOLF0:USTF0",1758204469603,2.68559807,246.9,246.86,0.02732268]
["bitfinex-derivatives","SOLF0:USTF0",1758204470002,9.86678572,246.89,246.86,0.02732268]
["bitfinex-derivatives","SOLF0:USTF0",1758204470204,5.31691906,246.87,246.71,313.22]
["bitfinex-derivatives","SOLF0:USTF0",1758204470406,9.73845953,246.83,246.71,313.22]
["bitfinex-derivatives","SOLF0:USTF0",1758204470608,7.08,246.83,246.71,313.22]
["bitfinex-derivatives","SOLF0:USTF0",1758204471002,7.08,246.83,246.71,315.87845953]
["bitfinex-derivatives","SOLF0:USTF0",1758204471197,2.65845953,246.89,246.74,2.65845953]
["bitfinex-derivatives","SOLF0:USTF0",1758204471409,2.78734407,246.88,246.77,2.65845953]
["bitfinex-derivatives","SOLF0:USTF0",1758204471603,0.02693592,246.79,246.77,2.65845953]
["bitfinex-derivatives","SOLF0:USTF0",1758204471809,2.78706414,246.89,246.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758204472210,0.02756696,246.8,246.77,2.65845953]
["bitfinex-derivatives","SOLF0:USTF0",1758204472407,2.78706414,246.89,246.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758204472912,0.02715205,246.81,246.8,9.65845953]
["bitfinex-derivatives","SOLF0:USTF0",1758204473112,7.08,246.9,246.8,9.65845953]
["bitfinex-derivatives","SOLF0:USTF0",1758204473405,0.02891062,246.83,246.8,2.65845953]
["bitfinex-derivatives","SOLF0:USTF0",1758204473912,0.02891062,246.83,246.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758204474406,0.02891062,246.83,246.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758204474607,0.02891062,246.83,246.76,2.65845953]
["bitfinex-derivatives","SOLF0:USTF0",1758204479010,0.02891062,246.83,246.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758204479212,0.02891062,246.83,246.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758204479409,0.02891062,246.83,246.79,2.65845953]
["bitfinex-derivatives","SOLF0:USTF0",1758204479612,0.02891062,246.83,246.82,2.65845953]
["bitfinex-derivatives","SOLF0:USTF0",1758204479812,0.02891062,246.83,246.82,111.12845953]
["bitfinex-derivatives","SOLF0:USTF0",1758204480318,2.79082645,246.95,246.82,111.52845953]
["bitfinex-derivatives","SOLF0:USTF0",1758204480516,2.79082645,246.95,246.86,2.65845953]
["bitfinex-derivatives","SOLF0:USTF0",1758204480905,2.79082645,246.95,246.82,111.12845953]
["bitfinex-derivatives","SOLF0:USTF0",1758204481911,2.79082645,246.95,246.82,111.10845953]
["bitfinex-derivatives","SOLF0:USTF0",1758204482115,6.48,246.94,246.82,111.10845953]
["bitfinex-derivatives","SOLF0:USTF0",1758204482316,2.79082645,246.93,246.82,111.10845953]
["bitfinex-derivatives","SOLF0:USTF0",1758204484117,2.79082645,246.93,246.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758204484717,9.13845953,247.0,246.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758204484916,2.78499707,246.99,246.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758204485117,2.78499707,246.98,246.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758204485310,2.78499707,246.97,246.88,2.65845953]
["bitfinex-derivatives","SOLF0:USTF0",1758204485517,6.48,247.0,246.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758204485714,2.78426378,246.99,246.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758204487318,6.48,247.0,246.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758204488319,2.65845953,247.01,246.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758204489618,6.95,247.04,246.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758204490728,2.65845953,247.07,246.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758204490928,2.77711907,247.06,246.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758204491328,2.65845953,247.07,246.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758204492220,9.60845953,247.09,246.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758204492921,9.60845953,247.09,247.0,0.02625055]
["bitfinex-derivatives","SOLF0:USTF0",1758204493926,0.02580766,247.07,247.0,0.02625055]
["bitfinex-derivatives","SOLF0:USTF0",1758204498127,0.02580766,247.07,247.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758204499031,0.02580766,247.07,247.0,2.68471008]
["bitfinex-derivatives","SOLF0:USTF0",1758204499536,6.95,247.06,247.0,0.02625055]
["bitfinex-derivatives","SOLF0:USTF0",1758204500633,2.68426719,247.07,247.0,0.02625055]
["bitfinex-derivatives","SOLF0:USTF0",1758204500634,6.95,247.03,247.0,0.02625055]
["bitfinex-derivatives","SOLF0:USTF0",1758204501032,0.02580766,247.07,247.0,6.70625055]
["bitfinex-derivatives","SOLF0:USTF0",1758204502237,2.68426719,247.07,247.0,6.70625055]
["bitfinex-derivatives","SOLF0:USTF0",1758204502543,0.02580766,247.07,247.0,6.70625055]
["bitfinex-derivatives","SOLF0:USTF0",1758204503843,0.02580766,247.07,247.0,9.36471008]
["bitfinex-derivatives","SOLF0:USTF0",1758204504542,0.02580766,247.07,247.0,2.68471008]
["bitfinex-derivatives","SOLF0:USTF0",1758204504742,0.02580766,247.07,247.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758204510440,6.95,247.06,247.0,0.02625055]
["bitfinex-derivatives","SOLF0:USTF0",1758204511253,0.02580766,247.07,247.0,6.70625055]
["bitfinex-derivatives","SOLF0:USTF0",1758204513546,0.02580766,247.07,247.0,9.36471008]
["bitfinex-derivatives","SOLF0:USTF0",1758204513752,0.02580766,247.07,247.0,6.70625055]
["bitfinex-derivatives","SOLF0:USTF0",1758204514748,6.97580766,247.07,247.0,6.70625055]
["bitfinex-derivatives","SOLF0:USTF0",1758204518754,6.97580766,247.07,247.0,0.02625055]
["bitfinex-derivatives","SOLF0:USTF0",1758204521855,2.65845953,247.05,247.0,0.02625055]
["bitfinex-derivatives","SOLF0:USTF0",1758204522452,6.94,247.04,247.0,0.02625055]
["bitfinex-derivatives","SOLF0:USTF0",1758204522652,2.65845953,247.05,247.0,0.02625055]
["bitfinex-derivatives","SOLF0:USTF0",1758204522853,6.94,247.04,247.0,0.02625055]
["bitfinex-derivatives","SOLF0:USTF0",1758204523053,2.65845953,247.05,247.0,0.02625055]
["bitfinex-derivatives","SOLF0:USTF0",1758204523257,6.94,247.06,247.0,0.02625055]
["bitfinex-derivatives","SOLF0:USTF0",1758204523754,1.69878787,247.05,247.0,0.02625055]
["bitfinex-derivatives","SOLF0:USTF0",1758204524458,6.94,247.02,247.0,0.02625055]
["bitfinex-derivatives","SOLF0:USTF0",1758204524665,8.63878787,247.01,247.0,0.02625055]
["bitfinex-derivatives","SOLF0:USTF0",1758204525653,9.03878787,247.01,247.0,0.02625055]
["bitfinex-derivatives","SOLF0:USTF0",1758204526263,9.03878787,247.01,246.88,306.1]
["bitfinex-derivatives","SOLF0:USTF0",1758204526559,6.94,246.97,246.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758204526760,1.69878787,246.92,246.84,1.69878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204526966,1.69878787,246.92,246.84,8.19878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204527268,8.63878787,246.94,246.86,1.69878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204527564,0.03094538,246.9,246.88,1.69878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204527860,0.03094538,246.9,246.86,1.69878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204528066,0.03094538,246.9,246.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758204528662,0.03094538,246.9,246.86,1.69878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204528962,0.03094538,246.9,246.84,1.69878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204529160,0.03094538,246.9,246.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758204529561,0.03094538,246.9,246.86,1.69878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204529763,0.03094538,246.9,246.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758204530259,0.03094538,246.9,246.84,1.69878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204530667,0.03094538,246.9,246.84,8.19878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204531163,0.03094538,246.9,246.84,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758204533768,0.03094538,246.9,246.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758204533769,8.63878787,246.88,246.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758204534073,8.63878787,246.88,246.78,18.79751944]
["bitfinex-derivatives","SOLF0:USTF0",1758204534265,6.94,246.88,246.78,18.79751944]
["bitfinex-derivatives","SOLF0:USTF0",1758204534465,0.0302369,246.85,246.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758204534661,0.0302369,246.85,246.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758204534861,0.0302369,246.85,246.8,1.69878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204535070,1.72902477,246.85,246.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758204535265,1.72902477,246.85,246.77,1.69878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204535469,1.72902477,246.85,246.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758204535766,1.69878787,246.85,246.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758204536062,0.02798845,246.84,246.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758204536576,1.69878787,246.82,246.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758204536769,1.69878787,246.82,246.71,18.65273052]
["bitfinex-derivatives","SOLF0:USTF0",1758204536970,1.69878787,246.82,246.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758204537472,0.03089111,246.79,246.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758204538671,0.03089111,246.79,246.76,1.69878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204538968,0.03089111,246.79,246.78,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758204539869,0.03089111,246.79,246.7,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1758204539870,0.03089111,246.79,246.72,1.69878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204540270,0.03089111,246.79,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758204540972,1.69878787,246.78,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758204542667,8.21878787,246.76,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758204543070,6.52,246.76,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758204543264,1.69878787,246.75,246.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758204543874,0.03089111,246.79,246.66,103.19878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204544177,0.03089111,246.79,246.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758204544378,1.69878787,246.83,246.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758204544577,0.02581783,246.78,246.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758204544779,0.02581783,246.78,246.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758204544969,0.02581783,246.78,246.73,1.69878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204545167,0.02581783,246.78,246.77,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758204545375,6.52,246.92,246.77,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758204545570,8.21878787,246.92,246.82,1.69878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204545772,1.69878787,246.89,246.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204545973,6.52,246.92,246.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204546178,1.69878787,246.89,246.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204547278,8.21878787,246.92,246.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204547583,6.52,246.92,246.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204547976,6.52,246.92,246.86,1.69878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204548174,8.67878787,246.96,246.86,1.69878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204548482,6.98,246.96,246.86,1.69878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204549277,8.67878787,246.96,246.86,1.69878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204550082,6.98,247.01,246.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204550381,8.67878787,247.01,246.92,1.69878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204550687,6.98,247.01,246.92,1.69878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204550980,6.98,247.01,246.94,1.69878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204551379,6.98,247.01,246.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204551590,6.98,247.01,246.92,1.69878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204552087,8.67878787,247.01,246.92,1.69878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204552285,0.02558131,246.99,246.94,0.03045648]
["bitfinex-derivatives","SOLF0:USTF0",1758204552487,7.00558131,246.99,246.94,6.88045648]
["bitfinex-derivatives","SOLF0:USTF0",1758204552788,6.98,246.98,246.94,0.03045648]
["bitfinex-derivatives","SOLF0:USTF0",1758204552988,0.02558131,246.99,246.94,0.03045648]
["bitfinex-derivatives","SOLF0:USTF0",1758204553192,6.98,246.98,246.94,0.03045648]
["bitfinex-derivatives","SOLF0:USTF0",1758204553785,1.72436918,246.99,246.94,0.03045648]
["bitfinex-derivatives","SOLF0:USTF0",1758204554086,0.02558131,246.99,246.97,1.69878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204554283,0.02558131,246.99,246.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204555888,0.02558131,246.99,246.98,1.69878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204556584,0.02558131,246.99,246.98,8.54878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204559100,0.02558131,246.99,246.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204559389,0.02558131,246.99,246.98,8.54878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204559786,0.02558131,246.99,246.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204559984,0.02558131,246.99,246.98,8.54878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204560384,0.02558131,246.99,246.98,1.69878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204560585,0.02558131,246.99,246.98,8.54878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204563886,0.02558131,246.99,246.98,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1758204564086,0.02558131,246.99,246.98,109.96878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204566194,0.02558131,246.99,246.98,109.94878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204567999,0.02558131,246.99,246.98,8.54878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204568498,0.02558131,246.99,246.98,109.94878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204569698,6.98,247.1,246.98,109.94878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204569894,6.98,247.2,247.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204570096,6.98,247.14,247.07,1.69878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204571099,1.69878787,247.09,247.08,0.02887678]
["bitfinex-derivatives","SOLF0:USTF0",1758204571298,8.67878787,247.09,247.08,0.02887678]
["bitfinex-derivatives","SOLF0:USTF0",1758204571499,8.67878787,247.09,247.01,1.69878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204571800,1.69878787,247.1,247.06,0.02717407]
["bitfinex-derivatives","SOLF0:USTF0",1758204572304,6.98,247.09,247.02,1.69878787]
["bitfinex-derivatives","SOLF0:USTF0",1758204572493,6.98,247.09,247.06,0.0291364]
["bitfinex-derivatives","SOLF0:USTF0",1758204572896,1.69878787,247.12,247.06,0.0291364]
["bitfinex-derivatives","SOLF0:USTF0",1758204573103,8.67878787,247.13,247.06,0.0291364]
["bitfinex-derivatives","SOLF0:USTF0",1758204575505,1.69878787,247.11,247.06,0.0291364]
["bitfinex-derivatives","SOLF0:USTF0",1758204576004,6.45,247.1,247.06,0.0291364]
["bitfinex-derivatives","SOLF0:USTF0",1758204576207,1.69878787,247.11,247.06,0.0291364]
["bitfinex-derivatives","SOLF0:USTF0",1758204576400,6.45,247.1,247.06,0.0291364]
["bitfinex-derivatives","SOLF0:USTF0",1758204576604,1.69878787,247.11,247.06,0.0291364]
["bitfinex-derivatives","SOLF0:USTF0",1758204576805,6.45,247.1,247.06,0.0291364]
["bitfinex-derivatives","SOLF0:USTF0",1758204577006,1.69878787,247.11,247.06,0.0291364]
["bitfinex-derivatives","SOLF0:USTF0",1758204577307,6.45,247.1,247.06,0.0291364]
["bitfinex-derivatives","SOLF0:USTF0",1758204577507,1.69878787,247.11,247.06,0.0291364]
["bitfinex-derivatives","SOLF0:USTF0",1758204577908,6.45,247.1,247.06,0.0291364]
["bitfinex-derivatives","SOLF0:USTF0",1758204578306,8.14878787,247.09,247.06,0.0291364]
["bitfinex-derivatives","SOLF0:USTF0",1758204578502,6.45,247.2,247.06,0.0291364]
["bitfinex-derivatives","SOLF0:USTF0",1758204578705,8.14878787,247.07,247.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758204578903,1.69878787,247.05,246.98,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204579102,1.69878787,247.03,246.95,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758204579300,1.69878787,247.01,246.99,0.02863013]
["bitfinex-derivatives","SOLF0:USTF0",1758204579501,6.45,247.0,246.99,0.02863013]
["bitfinex-derivatives","SOLF0:USTF0",1758204584320,8.14878787,247.0,246.99,0.02863013]
["bitfinex-derivatives","SOLF0:USTF0",1758204585810,9.10587027,247.0,246.99,0.02863013]
["bitfinex-derivatives","SOLF0:USTF0",1758204586006,3.05587027,247.0,246.87,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1758204586210,9.10587027,246.94,246.87,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1758204586813,2.65587027,247.05,246.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758204586814,2.65587027,246.97,246.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758204587011,2.65587027,247.0,246.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758204587317,9.10587027,247.03,246.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758204587716,6.45,246.99,246.87,52.09995868]
["bitfinex-derivatives","SOLF0:USTF0",1758204588415,6.45,246.99,246.88,2.65587027]
["bitfinex-derivatives","SOLF0:USTF0",1758204588620,6.45,246.99,246.89,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1758204588819,0.02595691,246.95,246.91,0.02874728]
["bitfinex-derivatives","SOLF0:USTF0",1758204589518,0.02595691,246.95,246.91,6.69874728]
["bitfinex-derivatives","SOLF0:USTF0",1758204589718,0.02595691,246.95,246.91,0.02874728]
["bitfinex-derivatives","SOLF0:USTF0",1758204590312,0.02595691,246.95,246.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758204590722,0.02595691,246.95,246.91,0.02874728]
["bitfinex-derivatives","SOLF0:USTF0",1758204590924,0.02595691,246.95,246.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758204593728,6.47595691,246.95,246.91,0.02874728]
["bitfinex-derivatives","SOLF0:USTF0",1758204594823,0.02595691,246.95,246.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758204595324,6.47595691,246.95,246.91,0.02874728]
["bitfinex-derivatives","SOLF0:USTF0",1758204598230,0.02595691,246.95,246.91,6.99874728]
["bitfinex-derivatives","SOLF0:USTF0",1758204598633,0.02595691,246.95,246.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758204599218,0.02595691,246.95,246.91,0.02874728]
["bitfinex-derivatives","SOLF0:USTF0",1758204599530,6.85595691,246.95,246.91,0.02874728]
["bitfinex-derivatives","SOLF0:USTF0",1758204600230,0.02595691,246.95,246.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758204600726,0.02595691,246.95,246.91,0.02874728]
["bitfinex-derivatives","SOLF0:USTF0",1758204600924,0.02595691,246.95,246.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758204604431,0.02595691,246.95,246.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758204605723,6.83,247.06,246.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758204605930,6.83,247.06,246.98,2.65587027]
["bitfinex-derivatives","SOLF0:USTF0",1758204606233,7.09,247.06,246.95,103.99587027]
["bitfinex-derivatives","SOLF0:USTF0",1758204606434,2.81089042,247.05,246.95,103.99587027]
["bitfinex-derivatives","SOLF0:USTF0",1758204606629,2.81089042,247.05,246.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758204606929,7.09,247.06,246.99,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758204607536,7.09,247.06,247.0,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758204607830,7.09,247.04,247.0,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758204608041,7.09,247.08,247.0,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758204608336,2.81079701,247.07,247.0,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758204608528,7.09,247.06,247.0,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758204608725,7.09,247.04,247.0,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758204609229,7.09,247.04,246.98,101.36755943]
["bitfinex-derivatives","SOLF0:USTF0",1758204610030,2.81114692,247.03,246.98,0.02755943]
["bitfinex-derivatives","SOLF0:USTF0",1758204610234,7.09,247.02,246.98,0.02755943]
["bitfinex-derivatives","SOLF0:USTF0",1758204610431,11.54497239,247.11,246.98,0.02755943]
["bitfinex-derivatives","SOLF0:USTF0",1758204610635,7.09,247.05,246.98,0.02755943]
["bitfinex-derivatives","SOLF0:USTF0",1758204610833,2.81133595,247.04,246.96,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758204611033,7.09,247.05,246.98,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758204611230,7.09,247.05,246.99,0.02570759]
["bitfinex-derivatives","SOLF0:USTF0",1758204612334,7.09,247.03,246.99,0.02570759]
["bitfinex-derivatives","SOLF0:USTF0",1758204612532,7.09,247.03,246.99,6.53570759]
["bitfinex-derivatives","SOLF0:USTF0",1758204612931,7.09,247.11,246.99,6.53570759]
["bitfinex-derivatives","SOLF0:USTF0",1758204613137,7.09,247.09,247.0,2.65587027]
["bitfinex-derivatives","SOLF0:USTF0",1758204613326,2.81125299,247.08,246.99,6.53570759]
["bitfinex-derivatives","SOLF0:USTF0",1758204613636,7.09,247.07,246.99,0.02570759]
["bitfinex-derivatives","SOLF0:USTF0",1758204613932,2.81125299,247.06,246.99,0.02570759]
["bitfinex-derivatives","SOLF0:USTF0",1758204614634,7.09,247.07,246.99,0.02570759]
["bitfinex-derivatives","SOLF0:USTF0",1758204615432,2.65587027,247.12,246.99,0.02570759]
["bitfinex-derivatives","SOLF0:USTF0",1758204615734,9.90119033,247.11,247.0,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758204615933,2.81119033,247.1,247.0,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758204616134,7.09,247.08,247.0,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758204616333,2.81119033,247.07,247.0,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758204617333,7.09,247.06,246.99,0.02570759]
["bitfinex-derivatives","SOLF0:USTF0",1758204619342,7.09,247.04,246.99,0.02570759]
["bitfinex-derivatives","SOLF0:USTF0",1758204619534,7.09,247.02,246.99,0.02570759]
["bitfinex-derivatives","SOLF0:USTF0",1758204619740,7.09,247.07,246.99,6.53570759]
["bitfinex-derivatives","SOLF0:USTF0",1758204619944,2.81216087,247.06,246.99,6.53570759]
["bitfinex-derivatives","SOLF0:USTF0",1758204620135,2.81216087,247.06,246.99,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758204620334,2.81216087,247.06,247.0,2.65587027]
["bitfinex-derivatives","SOLF0:USTF0",1758204620530,2.81216087,247.06,247.0,2.68225368]
["bitfinex-derivatives","SOLF0:USTF0",1758204621238,7.09,247.07,247.0,2.68225368]
["bitfinex-derivatives","SOLF0:USTF0",1758204621431,7.09,247.07,247.0,0.02638341]
["bitfinex-derivatives","SOLF0:USTF0",1758204621636,7.09,247.07,247.01,2.65587027]
["bitfinex-derivatives","SOLF0:USTF0",1758204622541,7.09,247.13,247.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758204622743,9.90143716,247.12,247.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758204622938,2.81143716,247.11,247.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758204623336,2.81143716,247.11,247.05,0.02636725]
["bitfinex-derivatives","SOLF0:USTF0",1758204623936,7.09,247.1,247.05,0.02636725]
["bitfinex-derivatives","SOLF0:USTF0",1758204624139,7.09,247.11,247.05,0.02636725]
["bitfinex-derivatives","SOLF0:USTF0",1758204628151,7.09,247.12,247.05,0.02636725]
["bitfinex-derivatives","SOLF0:USTF0",1758204628340,2.80779843,247.11,247.05,0.02636725]
["bitfinex-derivatives","SOLF0:USTF0",1758204628540,7.09,247.06,247.05,0.02636725]
["bitfinex-derivatives","SOLF0:USTF0",1758204629938,7.09,247.06,246.94,9.16587027]
["bitfinex-derivatives","SOLF0:USTF0",1758204630344,2.65587027,247.07,246.94,9.16587027]
["bitfinex-derivatives","SOLF0:USTF0",1758204630548,9.89858126,247.06,246.94,9.16587027]
["bitfinex-derivatives","SOLF0:USTF0",1758204630748,7.09,247.06,246.94,9.16587027]
["bitfinex-derivatives","SOLF0:USTF0",1758204631246,0.02822405,247.02,246.98,6.5398186]
["bitfinex-derivatives","SOLF0:USTF0",1758204631442,0.02822405,247.02,246.99,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758204631642,0.02822405,247.02,246.98,0.0298186]
["bitfinex-derivatives","SOLF0:USTF0",1758204632751,7.09,247.01,246.98,0.0298186]
["bitfinex-derivatives","SOLF0:USTF0",1758204633052,0.02822405,247.02,246.98,0.0298186]
["bitfinex-derivatives","SOLF0:USTF0",1758204633350,0.02822405,247.02,246.98,6.5398186]
["bitfinex-derivatives","SOLF0:USTF0",1758204633539,0.02822405,247.02,246.98,0.0298186]
["bitfinex-derivatives","SOLF0:USTF0",1758204633948,0.02822405,247.02,246.99,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758204634143,0.02822405,247.02,246.98,0.0298186]
["bitfinex-derivatives","SOLF0:USTF0",1758204634753,0.02822405,247.02,246.99,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758204635444,0.02822405,247.02,246.98,0.0298186]
["bitfinex-derivatives","SOLF0:USTF0",1758204635644,0.02822405,247.02,247.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758204635844,0.02822405,247.02,247.01,97.39]
["bitfinex-derivatives","SOLF0:USTF0",1758204636044,0.02822405,247.02,247.01,97.79]
["bitfinex-derivatives","SOLF0:USTF0",1758204637051,0.02822405,247.02,247.01,159.79]
["bitfinex-derivatives","SOLF0:USTF0",1758204637251,0.02822405,247.02,247.01,162.44587027]
["bitfinex-derivatives","SOLF0:USTF0",1758204637748,0.02822405,247.02,247.01,100.44587027]
["bitfinex-derivatives","SOLF0:USTF0",1758204639260,0.02822405,247.02,247.01,100.04587027]
["bitfinex-derivatives","SOLF0:USTF0",1758204641150,0.02822405,247.02,247.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758204641956,0.02822405,247.02,246.98,2.68568887]
["bitfinex-derivatives","SOLF0:USTF0",1758204642154,6.64,247.0,246.98,0.0298186]
["bitfinex-derivatives","SOLF0:USTF0",1758204643056,0.02822405,247.02,246.98,0.0298186]
["bitfinex-derivatives","SOLF0:USTF0",1758204643460,6.64,247.01,246.98,0.0298186]
["bitfinex-derivatives","SOLF0:USTF0",1758204644356,0.02822405,247.02,246.98,0.0298186]
["bitfinex-derivatives","SOLF0:USTF0",1758204645055,6.64,247.01,246.98,0.0298186]
["bitfinex-derivatives","SOLF0:USTF0",1758204645456,0.02822405,247.02,246.98,0.0298186]
["bitfinex-derivatives","SOLF0:USTF0",1758204645851,6.64,247.01,246.98,0.0298186]
["bitfinex-derivatives","SOLF0:USTF0",1758204646051,1.7272975,247.02,246.98,0.0298186]
["bitfinex-derivatives","SOLF0:USTF0",1758204646647,6.64,247.01,246.98,0.0298186]
["bitfinex-derivatives","SOLF0:USTF0",1758204646853,6.64,247.0,246.98,0.0298186]
["bitfinex-derivatives","SOLF0:USTF0",1758204647050,8.33907345,246.99,246.98,0.0298186]
["bitfinex-derivatives","SOLF0:USTF0",1758204647257,8.33907345,246.99,246.88,45.88907345]
["bitfinex-derivatives","SOLF0:USTF0",1758204647453,6.64,246.98,246.88,45.88907345]
["bitfinex-derivatives","SOLF0:USTF0",1758204648361,6.64,246.98,246.91,1.69907345]
["bitfinex-derivatives","SOLF0:USTF0",1758204648556,0.02625141,246.95,246.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758204649157,0.02625141,246.95,246.93,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758204649459,0.02625141,246.95,246.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758204650359,0.02625141,246.95,246.94,8.42907345]
["bitfinex-derivatives","SOLF0:USTF0",1758204650565,0.02625141,246.95,246.94,109.64907345]
["bitfinex-derivatives","SOLF0:USTF0",1758204651058,0.02625141,246.95,246.94,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1758204651260,0.02625141,246.95,246.94,109.64907345]
["bitfinex-derivatives","SOLF0:USTF0",1758204653062,0.02625141,246.95,246.94,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1758204653460,0.02625141,246.95,246.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758204653664,0.02625141,246.95,246.93,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758204654069,6.66625141,246.95,246.93,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758204654263,8.33907345,246.94,246.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758204654568,1.69907345,246.88,246.82,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758204654769,6.64,246.87,246.82,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758204655067,6.64,246.87,246.8,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758204655367,6.66613781,246.87,246.81,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758204655961,6.66613781,246.87,246.79,1.69907345]
["bitfinex-derivatives","SOLF0:USTF0",1758204656161,6.66613781,246.87,246.79,14.03011461]
["bitfinex-derivatives","SOLF0:USTF0",1758204656361,0.02613781,246.87,246.8,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1758204656869,0.02613781,246.87,246.8,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758204657066,6.64,246.84,246.8,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758204658067,1.72521126,246.87,246.8,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758204659171,0.02613781,246.87,246.8,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758204659969,1.69907345,246.86,246.8,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758204660664,0.02613781,246.87,246.8,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758204661677,1.72521126,246.87,246.8,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758204662267,0.02613781,246.87,246.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204662462,0.02613781,246.87,246.83,1.69907345]
["bitfinex-derivatives","SOLF0:USTF0",1758204662666,0.02613781,246.87,246.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204663267,0.02613781,246.87,246.83,1.69907345]
["bitfinex-derivatives","SOLF0:USTF0",1758204663972,0.02613781,246.87,246.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204664170,0.02613781,246.87,246.86,8.23907345]
["bitfinex-derivatives","SOLF0:USTF0",1758204664370,0.02613781,246.87,246.86,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758204664871,1.69907345,247.0,246.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204665072,1.69907345,247.0,246.9,1.69907345]
["bitfinex-derivatives","SOLF0:USTF0",1758204665266,1.69907345,247.0,246.91,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758204668071,1.69907345,246.98,246.91,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758204670976,6.79,246.99,246.91,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758204671171,1.69907345,246.98,246.91,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1758204671974,8.48907345,246.99,246.91,109.47907345]
["bitfinex-derivatives","SOLF0:USTF0",1758204672174,79.15996217,248.36,246.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204672175,1.69907345,247.03,246.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204672572,1.69907345,247.03,246.95,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1758204672975,1.69907345,247.03,246.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204673380,1.69907345,247.03,246.95,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1758204673574,1.69907345,247.03,246.95,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1758204673780,1.69907345,247.01,246.95,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1758204673981,1.69907345,247.01,246.95,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1758204674279,8.48907345,246.99,246.94,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1758204674482,1.69907345,246.99,246.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204674680,1.69907345,246.99,246.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204675775,6.79,247.04,246.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204675975,1.69907345,247.02,246.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204676177,6.79,247.04,246.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204676477,1.69907345,247.01,246.94,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1758204676676,1.69907345,247.01,246.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204677471,6.79,247.04,246.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204677679,1.69907345,247.02,246.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204678075,1.69907345,247.02,246.94,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1758204678279,1.69907345,247.02,246.94,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758204678475,1.69907345,247.02,246.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204678675,1.69907345,247.02,246.95,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758204679281,1.69907345,247.02,246.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204679781,1.69907345,247.02,246.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204680080,1.69907345,247.04,246.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204680282,6.79,247.08,246.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204680578,6.79,247.08,246.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204680876,8.48907345,247.08,247.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204681185,6.79,247.01,246.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204681379,1.69907345,246.95,246.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204683784,6.79,246.98,246.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204683785,1.69907345,246.92,246.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204684177,6.79,246.98,246.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204684380,1.69907345,246.89,246.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204684880,1.69907345,246.86,246.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204685080,1.69907345,246.86,246.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204686182,1.69907345,246.83,246.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204686483,1.69907345,246.83,246.74,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758204687189,6.79,246.87,246.74,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758204687385,1.69907345,246.83,246.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204687591,1.69907345,246.84,246.75,1.69907345]
["bitfinex-derivatives","SOLF0:USTF0",1758204687890,1.69907345,246.84,246.76,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1758204690187,1.69907345,246.84,246.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204690391,1.69907345,246.81,246.77,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758204691291,6.79,246.87,246.77,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758204691490,1.69907345,246.83,246.77,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758204691892,1.69907345,246.84,246.77,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758204692690,1.69907345,246.82,246.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204693494,1.69907345,246.82,246.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204693683,1.69907345,246.79,246.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204693882,1.69907345,246.79,246.73,11.8783038]
["bitfinex-derivatives","SOLF0:USTF0",1758204694088,1.69907345,246.79,246.73,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758204694388,1.69907345,246.76,246.73,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758204694596,1.69907345,246.76,246.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204694892,1.69907345,246.76,246.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204695195,1.69907345,246.76,246.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758204695490,6.79,246.81,246.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758204695695,1.69907345,246.79,246.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758204695889,1.69907345,246.86,246.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758204696196,1.69907345,246.86,246.77,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758204697096,1.69907345,246.84,246.77,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758204697286,1.69907345,246.82,246.77,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758204697486,1.69907345,246.82,246.77,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758204697689,1.69907345,246.82,246.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758204697992,1.69907345,246.82,246.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758204698192,1.69907345,246.82,246.75,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758204698390,8.78907345,246.86,246.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758204700294,1.69907345,246.84,246.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758204700596,1.69907345,246.84,246.77,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758204701795,8.78907345,246.86,246.77,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758204703494,1.69907345,246.84,246.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758204703799,1.69907345,246.82,246.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758204703993,8.78907345,246.82,246.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758204704194,8.78907345,246.82,246.75,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758204704394,1.69907345,246.84,246.76,8.71907345]
["bitfinex-derivatives","SOLF0:USTF0",1758204705201,1.69907345,246.79,246.7,12.2428829]
["bitfinex-derivatives","SOLF0:USTF0",1758204705500,1.69907345,246.79,246.7,1.69907345]
["bitfinex-derivatives","SOLF0:USTF0",1758204705999,7.09,246.83,246.69,407.2]
["bitfinex-derivatives","SOLF0:USTF0",1758204706000,2.65943034,246.82,246.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758204707002,7.09,246.83,246.71,9.67943034]
["bitfinex-derivatives","SOLF0:USTF0",1758204707202,2.65943034,246.85,246.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758204708199,7.09,246.84,246.73,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758204709000,2.65943034,246.96,246.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758204709001,9.74943034,246.88,246.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758204709500,2.65943034,246.85,246.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758204709700,7.09,246.84,246.75,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758204710203,7.09,246.84,246.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758204710505,7.09,246.84,246.76,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758204711797,9.74943034,246.84,246.76,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758204712003,9.74943034,246.84,246.75,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758204715310,2.65943034,246.78,246.7,18.91752259]
["bitfinex-derivatives","SOLF0:USTF0",1758204715512,2.65943034,246.78,246.71,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758204717112,2.65943034,246.78,246.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758204717315,2.65943034,246.78,246.7,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758204717609,9.55943034,246.78,246.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758204717812,9.55943034,246.78,246.7,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758204718611,9.55943034,246.78,246.65,9.69943034]
["bitfinex-derivatives","SOLF0:USTF0",1758204718810,2.65943034,246.72,246.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758204720714,2.65943034,246.75,246.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758204721411,2.65943034,246.72,246.66,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758204724317,6.9,246.74,246.66,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758204724517,2.65943034,246.78,246.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758204724916,6.9,246.77,246.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758204725117,2.65943034,246.75,246.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758204725520,6.97,246.74,246.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758204727119,2.65943034,246.75,246.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758204727418,2.65943034,246.83,246.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758204727620,2.65943034,246.83,246.71,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1758204727825,2.65943034,246.83,246.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758204728225,2.65943034,246.83,246.72,9.71943034]
["bitfinex-derivatives","SOLF0:USTF0",1758204728525,6.97,246.85,246.72,9.71943034]
["bitfinex-derivatives","SOLF0:USTF0",1758204730027,2.65943034,246.83,246.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758204730518,6.97,246.85,246.72,9.71943034]
["bitfinex-derivatives","SOLF0:USTF0",1758204730723,6.97,246.85,246.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758204732123,2.65943034,246.83,246.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758204732318,2.65943034,246.8,246.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758204732518,2.65943034,246.8,246.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1758204732919,0.02607139,246.77,246.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1758204733422,9.65550173,246.77,246.72,0.02663124]
["bitfinex-derivatives","SOLF0:USTF0",1758204733823,6.97,246.76,246.72,0.02663124]
["bitfinex-derivatives","SOLF0:USTF0",1758204734023,2.68550173,246.77,246.72,0.02663124]
["bitfinex-derivatives","SOLF0:USTF0",1758204734324,6.97,246.76,246.72,0.02663124]
["bitfinex-derivatives","SOLF0:USTF0",1758204734524,2.68550173,246.77,246.72,0.02663124]
["bitfinex-derivatives","SOLF0:USTF0",1758204734919,6.97,246.73,246.72,0.02663124]
["bitfinex-derivatives","SOLF0:USTF0",1758204735326,2.65943034,246.75,246.72,0.02663124]
["bitfinex-derivatives","SOLF0:USTF0",1758204737029,6.97,246.74,246.72,0.02663124]
["bitfinex-derivatives","SOLF0:USTF0",1758204737426,2.65943034,246.75,246.72,0.02663124]
["bitfinex-derivatives","SOLF0:USTF0",1758204737728,6.97,246.74,246.72,0.02663124]
["bitfinex-derivatives","SOLF0:USTF0",1758204738121,2.65943034,246.75,246.72,0.02663124]
["bitfinex-derivatives","SOLF0:USTF0",1758204738520,6.97,246.74,246.72,0.02663124]
["bitfinex-derivatives","SOLF0:USTF0",1758204739429,9.62943034,246.73,246.72,0.02663124]
["bitfinex-derivatives","SOLF0:USTF0",1758204742530,10.02943034,246.73,246.72,0.02663124]
["bitfinex-derivatives","SOLF0:USTF0",1758204742727,9.62943034,246.73,246.72,0.02663124]
["bitfinex-derivatives","SOLF0:USTF0",1758204746227,6.97,246.73,246.72,0.02663124]
["bitfinex-derivatives","SOLF0:USTF0",1758204746832,0.02607139,246.77,246.72,7.08663124]
["bitfinex-derivatives","SOLF0:USTF0",1758204747029,0.02607139,246.77,246.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758204747427,6.99607139,246.77,246.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758204747726,6.99607139,246.77,246.72,0.02663124]
["bitfinex-derivatives","SOLF0:USTF0",1758204748133,0.02607139,246.77,246.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758204748936,0.02607139,246.77,246.72,0.02663124]
["bitfinex-derivatives","SOLF0:USTF0",1758204750929,0.02607139,246.77,246.73,2.65943034]
["bitfinex-derivatives","SOLF0:USTF0",1758204751134,0.02607139,246.77,246.76,2.65943034]
["bitfinex-derivatives","SOLF0:USTF0",1758204751332,0.02607139,246.77,246.76,9.71943034]
["bitfinex-derivatives","SOLF0:USTF0",1758204751734,0.02607139,246.77,246.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758204753736,0.02607139,246.77,246.76,9.71943034]
["bitfinex-derivatives","SOLF0:USTF0",1758204754139,2.65943034,246.92,246.76,2.65943034]
["bitfinex-derivatives","SOLF0:USTF0",1758204754346,9.77974902,246.91,246.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758204754543,2.80974902,246.9,246.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758204755440,2.80974902,246.9,246.83,0.02807843]
["bitfinex-derivatives","SOLF0:USTF0",1758204755844,6.97,246.91,246.83,0.02807843]
["bitfinex-derivatives","SOLF0:USTF0",1758204757943,6.97,246.91,246.83,7.11807843]
["bitfinex-derivatives","SOLF0:USTF0",1758204760142,6.97,246.91,246.83,0.02807843]
["bitfinex-derivatives","SOLF0:USTF0",1758204760345,2.65943034,246.9,246.83,0.02807843]
["bitfinex-derivatives","SOLF0:USTF0",1758204761447,6.97,246.91,246.83,0.02807843]
["bitfinex-derivatives","SOLF0:USTF0",1758204762349,2.65943034,246.9,246.83,0.02807843]
["bitfinex-derivatives","SOLF0:USTF0",1758204762549,6.66,246.89,246.83,0.02807843]
["bitfinex-derivatives","SOLF0:USTF0",1758204764146,9.31943034,246.89,246.83,0.02807843]
["bitfinex-derivatives","SOLF0:USTF0",1758204765243,6.66,246.89,246.83,0.02807843]
["bitfinex-derivatives","SOLF0:USTF0",1758204768153,1.70068016,246.88,246.83,0.02807843]
["bitfinex-derivatives","SOLF0:USTF0",1758204768350,6.66,246.87,246.83,0.02807843]
["bitfinex-derivatives","SOLF0:USTF0",1758204768550,6.66,246.87,246.79,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204768949,6.66,246.87,246.83,7.11802809]
["bitfinex-derivatives","SOLF0:USTF0",1758204769145,1.70068016,246.88,246.83,7.11802809]
["bitfinex-derivatives","SOLF0:USTF0",1758204769349,8.36068016,246.88,246.83,7.11802809]
["bitfinex-derivatives","SOLF0:USTF0",1758204769553,6.66,246.87,246.83,0.02802809]
["bitfinex-derivatives","SOLF0:USTF0",1758204770553,1.70068016,246.88,246.83,0.02802809]
["bitfinex-derivatives","SOLF0:USTF0",1758204770749,6.66,246.87,246.83,0.02802809]
["bitfinex-derivatives","SOLF0:USTF0",1758204771151,6.66,246.98,246.83,7.11802809]
["bitfinex-derivatives","SOLF0:USTF0",1758204771356,6.66,246.93,246.84,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204771553,1.70068016,246.97,246.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758204771855,2.79598314,246.99,246.9,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204772052,6.66,247.0,246.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758204772452,42.04011282,247.2,246.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758204772453,6.66,247.11,246.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758204772659,313.63443684,247.15,246.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758204772660,6.66,247.09,246.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758204772955,311.35963266,247.15,246.96,12.0420809]
["bitfinex-derivatives","SOLF0:USTF0",1758204772956,1.70068016,247.06,246.96,12.0420809]
["bitfinex-derivatives","SOLF0:USTF0",1758204773153,6.66,247.12,246.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758204773351,4.45497239,247.21,246.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758204773556,2.79339658,247.2,247.12,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204773854,8.36068016,247.22,247.12,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204774055,6.66,247.22,247.12,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204774251,6.66,247.22,247.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758204774556,6.66,247.22,247.15,0.02961429]
["bitfinex-derivatives","SOLF0:USTF0",1758204775158,6.66,247.28,247.15,8.82029445]
["bitfinex-derivatives","SOLF0:USTF0",1758204775353,2.78771014,247.27,247.17,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204775857,1.70068016,247.25,247.17,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204776055,2.78771014,247.27,247.2,0.02671207]
["bitfinex-derivatives","SOLF0:USTF0",1758204776453,6.66,247.28,247.2,0.02671207]
["bitfinex-derivatives","SOLF0:USTF0",1758204776657,6.66,247.28,247.22,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204777153,7.08,247.34,247.2,0.02671207]
["bitfinex-derivatives","SOLF0:USTF0",1758204777454,7.08,247.31,247.22,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204777858,1.70068016,247.3,247.24,0.02995352]
["bitfinex-derivatives","SOLF0:USTF0",1758204778052,7.08,247.31,247.24,0.02995352]
["bitfinex-derivatives","SOLF0:USTF0",1758204778655,8.78068016,247.31,247.24,0.02995352]
["bitfinex-derivatives","SOLF0:USTF0",1758204779052,7.08,247.35,247.24,8.27063368]
["bitfinex-derivatives","SOLF0:USTF0",1758204779357,312.90977657,247.45,247.24,0.02995352]
["bitfinex-derivatives","SOLF0:USTF0",1758204779358,1.70068016,247.31,247.24,0.02995352]
["bitfinex-derivatives","SOLF0:USTF0",1758204779859,1.70068016,247.31,247.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204780053,1.70068016,247.28,247.21,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204780259,8.78068016,247.28,247.25,0.0297409]
["bitfinex-derivatives","SOLF0:USTF0",1758204780462,8.78068016,247.3,247.25,0.0297409]
["bitfinex-derivatives","SOLF0:USTF0",1758204780754,7.08,247.3,247.25,0.0297409]
["bitfinex-derivatives","SOLF0:USTF0",1758204780959,7.08,247.35,247.25,0.0297409]
["bitfinex-derivatives","SOLF0:USTF0",1758204781260,1.70068016,247.33,247.25,0.0297409]
["bitfinex-derivatives","SOLF0:USTF0",1758204781456,7.08,247.35,247.26,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204781654,7.08,247.35,247.27,0.0281766]
["bitfinex-derivatives","SOLF0:USTF0",1758204781854,7.08,247.31,247.27,0.0281766]
["bitfinex-derivatives","SOLF0:USTF0",1758204782056,1.70068016,247.32,247.27,0.0281766]
["bitfinex-derivatives","SOLF0:USTF0",1758204782360,8.78068016,247.32,247.27,0.0281766]
["bitfinex-derivatives","SOLF0:USTF0",1758204782659,1.70068016,247.3,247.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204782853,7.08,247.4,247.27,0.03055209]
["bitfinex-derivatives","SOLF0:USTF0",1758204783052,1.70068016,247.28,247.27,0.03055209]
["bitfinex-derivatives","SOLF0:USTF0",1758204783257,7.08,247.28,247.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204783651,1.70068016,247.29,247.25,0.02558439]
["bitfinex-derivatives","SOLF0:USTF0",1758204783855,7.08,247.25,247.1,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204784055,7.08,247.25,247.06,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1758204784056,1.70068016,247.2,247.12,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204784250,1.70068016,247.22,247.14,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204784450,1.70068016,247.2,247.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204784855,7.08,247.25,247.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204785064,7.36,247.38,247.23,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204785260,1.70068016,247.31,247.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204785459,1.70068016,247.29,247.21,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204785858,1.70068016,247.27,247.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204786061,7.04,247.27,247.18,8.64068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204786260,8.74068016,247.27,247.18,8.64068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204786462,1.70068016,247.27,247.19,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204786763,7.04,247.3,247.19,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204786959,1.70068016,247.27,247.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758204787167,1.70068016,247.25,247.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758204787465,7.04,247.26,247.15,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204787662,7.04,247.26,247.17,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204787865,1.70068016,247.28,247.21,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204788164,12.76996523,247.42,247.21,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204788165,1.70068016,247.29,247.21,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204788361,7.04,247.3,247.2,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204788560,1.70068016,247.28,247.2,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204788962,7.04,247.3,247.2,8.64068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204789274,1.70068016,247.27,247.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758204789459,7.04,247.26,247.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758204789762,7.04,247.26,247.18,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204790163,7.04,247.26,247.19,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204790359,1.70068016,247.29,247.21,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204790566,1.70068016,247.3,247.22,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204790868,7.04,247.31,247.25,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204791460,7.04,247.31,247.24,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204791667,7.04,247.31,247.23,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204791960,7.04,247.31,247.11,56.44336064]
["bitfinex-derivatives","SOLF0:USTF0",1758204791961,1.70068016,247.29,247.11,56.44336064]
["bitfinex-derivatives","SOLF0:USTF0",1758204792154,1.70068016,247.27,247.19,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204792553,7.04,247.28,247.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758204792760,7.04,247.28,247.21,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204793062,8.74068016,247.31,247.23,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204793364,7.04,247.38,247.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758204793560,1.70068016,247.34,247.26,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204793757,1.70068016,247.32,247.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758204794157,1.70068016,247.32,247.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758204794362,1.70068016,247.31,247.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758204794569,1.70068016,247.31,247.23,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204794767,7.04,247.33,247.23,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204794970,1.70068016,247.3,247.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758204795160,7.04,247.37,247.24,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204795358,8.74068016,247.33,247.26,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204796072,8.74068016,247.33,247.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758204796269,8.74068016,247.33,247.25,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204796963,1.70068016,247.31,247.23,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204797364,8.74068016,247.33,247.25,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204797563,7.04,247.33,247.27,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204797760,1.70068016,247.36,247.29,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204798170,1.70068016,247.36,247.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758204798466,1.70068016,247.36,247.27,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204798667,1.70068016,247.34,247.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758204798972,1.70068016,247.34,247.26,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204799469,1.70068016,247.35,247.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758204799662,1.70068016,247.35,247.27,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204799862,7.04,247.37,247.27,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204800063,7.04,247.37,247.29,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204800265,8.74068016,247.37,247.3,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204800461,7.04,247.37,247.3,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204800767,1.70068016,247.36,247.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758204800970,7.04,247.35,247.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758204801173,1.70068016,247.34,247.26,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204801368,7.04,247.35,247.28,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204801770,7.04,247.35,247.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758204801966,1.70068016,247.34,247.26,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204802273,1.70068016,247.34,247.25,8.64068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204802869,1.70068016,247.32,247.25,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204803171,7.04,247.33,247.25,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204803369,8.74068016,247.33,247.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758204803567,1.70068016,247.31,247.24,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204803772,1.70068016,247.31,247.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758204803773,7.04,247.3,247.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758204803969,7.04,247.3,247.22,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204804170,7.04,247.3,247.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758204804369,7.04,247.3,247.24,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204804769,7.04,247.3,247.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758204804974,7.04,247.35,247.28,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204806076,8.74068016,247.35,247.28,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204806677,7.04,247.32,247.26,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204807074,7.04,247.32,247.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758204807276,7.04,247.32,247.25,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204807876,7.04,247.29,247.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758204808077,7.04,247.29,247.21,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204808675,1.70068016,247.28,247.21,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204808981,1.70068016,247.28,247.2,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204809477,7.04,247.29,247.2,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204809679,7.04,247.29,247.22,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204809877,7.04,247.29,247.23,3.52351624]
["bitfinex-derivatives","SOLF0:USTF0",1758204810072,1.70068016,247.28,247.24,3.52351624]
["bitfinex-derivatives","SOLF0:USTF0",1758204810277,7.04,247.28,247.25,3.52351624]
["bitfinex-derivatives","SOLF0:USTF0",1758204810478,1.70068016,247.29,247.26,3.52351624]
["bitfinex-derivatives","SOLF0:USTF0",1758204810679,7.04,247.28,247.2,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204810880,7.04,247.28,247.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758204810881,7.04,247.28,247.21,3.52722454]
["bitfinex-derivatives","SOLF0:USTF0",1758204811078,7.04,247.28,247.22,3.52722454]
["bitfinex-derivatives","SOLF0:USTF0",1758204811386,7.04,247.26,247.23,3.52722454]
["bitfinex-derivatives","SOLF0:USTF0",1758204811580,7.04,247.26,247.24,3.52722454]
["bitfinex-derivatives","SOLF0:USTF0",1758204811781,7.04,247.26,247.25,3.52722454]
["bitfinex-derivatives","SOLF0:USTF0",1758204813384,9.8287396,247.26,247.25,3.52722454]
["bitfinex-derivatives","SOLF0:USTF0",1758204815186,2.7887396,247.26,247.25,3.52722454]
["bitfinex-derivatives","SOLF0:USTF0",1758204815390,9.8587396,247.26,247.25,3.52722454]
["bitfinex-derivatives","SOLF0:USTF0",1758204816896,11.55941976,247.26,247.18,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204817100,2.7887396,247.25,247.18,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204817394,2.7887396,247.24,247.18,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204817591,2.7887396,247.24,247.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758204817592,7.07,247.22,247.17,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204817796,2.7887396,247.21,247.17,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204817985,2.7887396,247.2,247.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758204818187,2.7887396,247.19,247.17,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204818392,2.7887396,247.18,247.17,8.77068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204819891,2.7887396,247.18,247.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758204820087,2.7887396,247.18,247.17,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204820290,2.7887396,247.18,247.12,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1758204820496,2.7887396,247.17,247.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758204820696,2.7887396,247.16,246.96,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758204820893,2.7887396,247.15,247.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758204821096,2.79693359,247.14,247.04,19.16158719]
["bitfinex-derivatives","SOLF0:USTF0",1758204821294,2.79693359,247.13,247.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758204821596,2.79693359,247.12,247.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758204821801,7.07,247.19,247.11,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204822002,7.07,247.17,247.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758204822191,7.07,247.15,247.13,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204822390,2.79298899,247.14,247.13,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204822595,2.79298899,247.14,247.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758204822799,2.79298899,247.13,247.11,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204823103,2.79298899,247.12,247.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758204823292,2.79298899,247.11,247.1,8.77068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204823490,2.79298899,247.16,247.1,8.77068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204823799,7.07,247.14,247.12,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204823999,9.86298899,247.13,247.12,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204824193,9.86298899,247.13,247.11,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204824397,2.79298899,247.12,247.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758204824598,2.79298899,247.12,247.1,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204824994,2.79298899,247.12,247.11,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204825195,7.07,247.15,247.11,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204825498,7.07,247.13,247.11,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204825801,2.79298899,247.12,247.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758204826001,7.07,247.14,247.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758204826195,2.78833998,247.13,247.11,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204826502,7.07,247.12,247.11,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204826705,7.07,247.12,247.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758204826998,7.07,247.12,247.1,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204827194,7.07,247.17,247.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758204827501,7.07,247.15,247.07,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204827699,7.07,247.13,247.07,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204827902,2.78633367,247.12,247.07,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204828199,7.07,247.1,247.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758204828592,7.07,247.13,247.05,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204828799,2.7844126,247.12,247.08,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204829104,7.07,247.1,247.08,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204829304,1.70068016,247.16,247.08,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204829504,7.07,247.15,247.07,1.70068016]
["bitfinex-derivatives","SOLF0:USTF0",1758204829801,7.07,247.13,247.04,2.65292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204829997,2.78350887,247.12,247.04,2.65292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204830200,2.78350887,247.12,247.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758204830400,7.07,247.11,247.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758204831202,7.07,247.11,247.03,2.65292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204832398,16.60105614,247.24,247.07,2.65292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204832705,7.07,247.2,247.1,2.65292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204832900,2.78039214,247.19,247.1,2.65292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204833205,7.07,247.18,247.1,2.65292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204833406,2.78039214,247.17,247.1,2.65292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204834396,7.07,247.18,247.13,2.65292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204834600,7.07,247.18,247.13,9.72292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204834803,7.07,247.23,247.1,2.65292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204835004,7.07,247.21,247.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758204835302,2.78017897,247.2,247.1,2.65292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204835506,7.07,247.21,247.1,2.65292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204836606,7.07,247.19,247.1,2.65292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204837001,7.07,247.19,247.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758204837206,7.07,247.19,247.11,2.65292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204837704,6.81,247.24,247.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758204837907,2.7797365,247.23,247.14,2.65292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204838597,6.81,247.22,247.14,2.65292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204840704,6.81,247.22,247.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758204840902,6.81,247.22,247.17,2.65292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204841104,6.81,247.28,247.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758204841302,2.7801993,247.27,247.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758204844009,6.81,247.26,247.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758204844304,6.81,247.23,247.1,2.65292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204844513,9.46292363,247.21,247.1,2.65292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204845412,6.81,247.21,247.1,2.65292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204845808,6.82,247.19,247.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758204846111,2.78581023,247.18,247.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758204846507,6.82,247.17,247.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758204847100,2.65292363,247.15,247.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758204847306,6.82,247.14,247.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758204848212,2.78628938,247.13,247.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758204848814,6.82,247.14,247.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758204849508,2.7872579,247.13,247.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758204850211,2.7872579,247.13,247.03,2.65292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204850411,6.82,247.12,247.03,2.65292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204850612,2.78738177,247.11,247.01,9.48292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204852412,2.78738177,247.11,247.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758204852714,9.47292363,247.1,246.89,305.78]
["bitfinex-derivatives","SOLF0:USTF0",1758204853018,2.65292363,247.07,246.95,9.48292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204853220,2.78738177,247.06,246.95,9.48292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204854516,6.82,247.05,246.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758204855612,2.78459361,247.04,246.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758204857420,9.47292363,247.11,246.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758204857617,2.78412246,247.1,246.98,2.65292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204857816,6.82,247.09,246.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758204858017,6.82,247.07,246.95,9.48292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204858219,2.78394103,247.06,246.95,9.48292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204858914,6.82,247.07,246.95,9.48292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204858915,6.82,247.07,246.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758204859317,6.82,247.07,247.01,2.65292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204859818,6.82,247.11,247.01,2.65292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204860017,6.82,247.11,247.04,2.65292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204861321,2.78552439,247.1,247.04,2.65292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204861821,6.82,247.09,246.98,2.65292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204863423,6.82,247.09,246.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758204863624,6.82,247.09,247.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758204864825,2.78615735,247.08,247.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758204869128,2.78761814,247.07,246.98,2.65292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204869323,6.82,247.09,246.98,2.65292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204869525,2.78771022,247.08,246.98,2.65292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204870234,2.78771022,247.08,246.98,9.48292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204870920,2.78771022,247.08,246.98,2.65292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204871128,2.78771022,247.08,246.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758204872328,6.82,247.09,246.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758204873328,6.82,247.09,247.0,2.65292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204874524,6.82,247.09,246.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758204874724,6.82,247.09,246.99,9.48292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204875834,6.82,247.09,246.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758204876227,2.78482279,247.08,246.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758204876431,9.66292363,247.07,246.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204876630,2.78433438,247.06,246.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204877633,7.01,247.03,246.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204878726,7.01,247.03,246.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204879233,7.01,247.0,246.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204879634,9.66292363,247.0,246.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204880930,2.65292363,246.97,246.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204881136,9.66292363,246.97,246.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204884832,2.65292363,246.96,246.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204885033,7.01,246.9,246.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204885237,2.65292363,246.93,246.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204885430,7.01,246.94,246.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204885635,7.01,246.98,246.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204887040,2.78096401,246.97,246.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204888438,7.01,246.96,246.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204888641,2.78364479,246.95,246.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204889136,2.78364479,246.95,246.79,2.65292363]
["bitfinex-derivatives","SOLF0:USTF0",1758204889337,2.65292363,246.93,246.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204889741,1.70079592,246.92,246.81,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204889944,1.70079592,246.92,246.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204890333,1.70079592,246.89,246.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204891041,1.70079592,246.86,246.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204891234,8.71079592,246.86,246.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204891432,8.71079592,246.86,246.76,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204891639,8.71079592,246.86,246.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204892738,7.01,246.94,246.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204892940,1.70079592,246.86,246.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204893141,7.01,246.85,246.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204893338,1.70079592,246.83,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204893538,1.70079592,246.78,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204893839,1.70079592,246.75,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204894344,1.70079592,246.75,246.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758204894539,1.70079592,246.78,246.69,9.44079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204894741,1.70079592,246.78,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204895641,1.70079592,246.78,246.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204895847,1.70079592,246.8,246.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204896042,7.01,246.82,246.76,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204896344,7.01,246.82,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204896543,7.01,246.82,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204896847,21.18,246.86,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204896848,7.01,246.8,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204897148,7.01,246.78,246.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204897447,8.71079592,246.78,246.63,18.78541563]
["bitfinex-derivatives","SOLF0:USTF0",1758204897644,7.01,246.75,246.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204897945,1.70079592,246.77,246.68,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204898341,1.70079592,246.77,246.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204898540,7.01,246.79,246.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204898849,1.70079592,246.77,246.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204899452,1.70079592,246.79,246.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204899750,1.70079592,246.79,246.72,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204899945,1.70079592,246.79,246.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758204900150,1.70079592,246.79,246.71,8.24079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204900453,1.70079592,246.74,246.65,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204900650,1.70079592,246.74,246.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758204900949,6.44,246.75,246.69,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204901252,6.44,246.75,246.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758204902051,6.44,246.75,246.68,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204902248,1.70079592,246.78,246.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758204902649,1.70079592,246.78,246.59,306.72553889]
["bitfinex-derivatives","SOLF0:USTF0",1758204902650,39.68,246.8,246.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758204902845,1.70079592,246.74,246.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758204903346,6.44,246.76,246.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758204903539,6.44,246.73,246.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758204903846,1.70079592,246.77,246.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758204904149,1.70079592,246.77,246.64,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204904150,1.70079592,246.77,246.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758204905442,6.44,246.78,246.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758204905649,1.70079592,246.77,246.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758204905844,8.14079592,246.78,246.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204906150,6.44,246.78,246.69,8.28079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204906347,8.72,246.82,246.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204906348,1.70079592,246.71,246.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204906547,1.70079592,246.68,246.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204907954,1.70079592,246.71,246.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204909057,6.56,246.74,246.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204909356,1.70079592,246.72,246.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204909755,1.70079592,246.69,246.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204910654,57.34,246.77,246.52,7.28571058]
["bitfinex-derivatives","SOLF0:USTF0",1758204910655,1.70079592,246.63,246.52,7.28571058]
["bitfinex-derivatives","SOLF0:USTF0",1758204910856,1.70079592,246.63,246.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204911056,1.70079592,246.63,246.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204912858,1.70079592,246.59,246.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204913160,1.70079592,246.63,246.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204914655,1.70079592,246.69,246.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204915359,1.70079592,246.7,246.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204915758,6.56,246.71,246.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204915958,6.56,246.71,246.62,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204916360,6.56,246.71,246.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204916555,6.56,246.71,246.61,8.28079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204917163,6.56,246.71,246.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204917855,1.70079592,246.67,246.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204918057,1.70079592,246.7,246.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204918450,8.26079592,246.67,246.55,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204918662,8.26079592,246.67,246.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204919261,1.70079592,246.64,246.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204921057,8.26079592,246.67,246.56,8.28079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204921257,1.70079592,246.64,246.56,8.28079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204922358,1.70079592,246.64,246.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204922559,1.70079592,246.61,246.52,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204922756,1.70079592,246.61,246.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204923260,1.70079592,246.61,246.52,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204923658,4.45497239,246.76,246.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204923861,1.70079592,246.65,246.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204924364,1.70079592,246.62,246.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204924764,1.70079592,246.62,246.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204924965,6.56,246.63,246.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204925264,1.70079592,246.6,246.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204925463,6.56,246.53,246.43,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204925663,1.70079592,246.57,246.45,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204925858,6.56,246.56,246.45,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204926266,6.56,246.56,246.46,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204926560,8.26079592,246.56,246.45,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204926767,8.26079592,246.53,246.45,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204927169,6.56,246.49,246.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204927368,1.70079592,246.49,246.41,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204927556,1.70079592,246.52,246.44,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204927957,1.70079592,246.52,246.42,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204928364,1.70079592,246.52,246.42,8.28079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204928762,1.70079592,246.52,246.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204929362,1.70079592,246.52,246.42,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204929562,8.26079592,246.54,246.45,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204929761,158.71382133,246.59,246.49,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204929960,1.70079592,246.57,246.49,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204930163,2.7713785,246.58,246.53,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204930361,6.56,246.57,246.51,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204930567,2.7713785,246.56,246.51,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204930765,2.7716261,246.55,246.49,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204930971,6.56,246.53,246.46,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204931371,152.15382133,246.59,246.34,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1758204931372,6.56,246.51,246.44,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204932277,86.88,246.55,246.48,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204932477,6.56,246.56,246.45,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204932478,6.56,246.56,246.5,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204932674,152.15382133,246.59,246.54,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204932974,2.77294884,246.58,246.52,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204933274,2.77294884,246.58,246.54,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204933480,152.15382133,246.59,246.56,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204933680,158.71382133,246.59,246.56,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204934176,6.56,246.58,246.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758204934373,6.56,246.58,246.52,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204934576,158.71382133,246.59,246.52,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204934781,2.77593393,246.58,246.54,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204934975,6.56,246.57,246.54,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204935274,152.15382133,246.59,246.54,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204935275,158.71382133,246.59,246.54,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204935476,152.15382133,246.59,246.58,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204935677,7.15,246.64,246.58,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204935879,9.92881535,246.63,246.6,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204936078,2.77881535,246.62,246.6,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204936274,7.15,246.66,246.6,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204936477,7.15,246.64,246.6,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204936681,2.77905752,246.63,246.6,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204937175,7.15,246.64,246.6,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204937381,2.78263067,246.63,246.6,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204937581,8.85079592,246.66,246.58,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204937781,2.78255159,246.65,246.58,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204938080,2.78255159,246.65,246.56,8.42079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204938283,2.78255159,246.65,246.58,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204938485,107.02255159,246.65,246.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204938783,2.78255159,246.64,246.58,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204939084,104.2,246.69,246.62,8.42079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204939287,2.78494419,246.68,246.64,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204939479,54.0,246.73,246.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204939681,9.93621674,246.72,246.68,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204939881,2.78621674,246.71,246.68,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204940380,2.78621674,246.7,246.68,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204940577,104.24,246.74,246.68,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204940775,2.78822974,246.73,246.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204941076,7.15,246.72,246.68,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204941280,2.78822974,246.71,246.68,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204941476,1.70079592,246.7,246.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204941682,1.70079592,246.66,246.57,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204941890,77.71079592,246.66,246.57,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204942082,2.78822974,246.65,246.57,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204942487,2.78822974,246.65,246.59,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204942882,2.78822974,246.65,246.63,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204943191,104.08,246.7,246.63,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204943490,2.79129949,246.69,246.63,1.70079592]
["bitfinex-derivatives","SOLF0:USTF0",1758204943792,2.79129949,246.69,246.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204943990,2.79129949,246.69,246.59,3.94333939]
["bitfinex-derivatives","SOLF0:USTF0",1758204944185,2.79129949,246.69,246.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204944485,7.15,246.67,246.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204944694,2.79129949,246.66,246.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204947094,2.79129949,246.65,246.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204947295,2.79129949,246.64,246.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204947498,2.79164271,246.63,246.53,10.66333939]
["bitfinex-derivatives","SOLF0:USTF0",1758204947888,2.79164271,246.63,246.53,3.94333939]
["bitfinex-derivatives","SOLF0:USTF0",1758204948093,103.9,246.67,246.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204948300,2.79249594,246.66,246.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204948498,7.15,246.65,246.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204948698,2.79249594,246.64,246.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204949495,2.79249594,246.64,246.55,3.94333939]
["bitfinex-derivatives","SOLF0:USTF0",1758204949799,2.79249594,246.64,246.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204949995,103.9,246.68,246.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204950200,2.79281552,246.67,246.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204950900,7.15,246.66,246.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204951102,2.79281552,246.65,246.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204953399,110.93,246.72,246.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204953599,2.79535185,246.71,246.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204955004,2.79535185,246.71,246.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204960010,2.79535185,246.7,246.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204960313,6.95,246.77,246.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204960504,6.95,246.75,246.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204960704,2.79869167,246.74,246.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204961308,6.95,246.75,246.54,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1758204961309,6.95,246.8,246.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758204961504,2.80097475,246.79,246.64,12.26193779]
["bitfinex-derivatives","SOLF0:USTF0",1758204961711,2.80097475,246.79,246.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758204962518,6.95,246.8,246.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758204962818,6.95,246.85,246.71,6.59471267]
["bitfinex-derivatives","SOLF0:USTF0",1758204963019,2.80096884,246.84,246.72,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758204963516,6.95,246.85,246.72,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758204964017,6.95,246.85,246.76,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758204964319,6.95,246.85,246.77,2.65829386]
["bitfinex-derivatives","SOLF0:USTF0",1758204964513,6.95,246.9,246.77,2.65829386]
["bitfinex-derivatives","SOLF0:USTF0",1758204964814,6.95,246.9,246.78,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758204967413,313.29,246.95,246.78,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758204967715,6.83,246.93,246.78,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758204969216,6.83,246.91,246.78,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758204978326,6.83,246.95,246.78,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758204978532,2.78014902,246.94,246.78,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758204978730,6.83,246.95,246.78,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758204979223,6.58050894,247.0,246.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204979224,6.83,247.0,246.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204979425,6.83,246.98,246.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204979627,2.78006709,246.97,246.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204980529,6.83,246.98,246.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204981038,56.26,247.0,246.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204981535,6.83,247.02,246.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204981731,6.83,247.0,246.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204983339,6.83,247.0,246.86,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758204983534,6.83,247.0,246.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204985343,6.83,247.04,246.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204987142,6.83,247.04,246.89,6.58050894]
["bitfinex-derivatives","SOLF0:USTF0",1758204987341,6.83,247.04,246.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204987744,6.83,247.04,246.92,2.65478074]
["bitfinex-derivatives","SOLF0:USTF0",1758204988043,6.83,247.04,246.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204988350,6.83,247.04,246.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204989943,6.83,247.04,246.87,2.65478074]
["bitfinex-derivatives","SOLF0:USTF0",1758204990144,6.83,247.04,246.92,9.37478074]
["bitfinex-derivatives","SOLF0:USTF0",1758204992852,6.83,247.04,246.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204993056,6.83,247.04,246.95,2.65478074]
["bitfinex-derivatives","SOLF0:USTF0",1758204993551,6.83,247.04,246.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204994643,6.83,247.09,246.96,9.37478074]
["bitfinex-derivatives","SOLF0:USTF0",1758204994847,6.83,247.09,246.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204995146,6.83,247.06,246.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758204995948,2.65478074,247.04,246.92,2.65478074]
["bitfinex-derivatives","SOLF0:USTF0",1758204996149,7.14,247.03,246.92,9.37478074]
["bitfinex-derivatives","SOLF0:USTF0",1758204997551,2.65478074,247.04,246.92,9.37478074]
["bitfinex-derivatives","SOLF0:USTF0",1758204997752,7.14,247.03,246.92,9.37478074]
["bitfinex-derivatives","SOLF0:USTF0",1758204998355,7.14,247.03,246.92,21.58275112]
["bitfinex-derivatives","SOLF0:USTF0",1758205001656,7.14,247.03,246.92,18.92797038]
["bitfinex-derivatives","SOLF0:USTF0",1758205002849,7.14,247.0,246.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758205004951,157.45926551,247.1,246.94,2.65478074]
["bitfinex-derivatives","SOLF0:USTF0",1758205005157,7.14,247.06,246.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758205005456,2.79966646,247.05,246.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758205005657,7.14,247.06,246.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758205005857,7.14,247.06,246.98,2.65478074]
["bitfinex-derivatives","SOLF0:USTF0",1758205006458,2.80080827,247.05,246.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758205006759,2.80080827,247.05,246.98,9.37478074]
["bitfinex-derivatives","SOLF0:USTF0",1758205007252,7.14,247.04,246.95,2.65478074]
["bitfinex-derivatives","SOLF0:USTF0",1758205008156,2.80306305,247.03,246.95,2.65478074]
["bitfinex-derivatives","SOLF0:USTF0",1758205009060,7.14,247.04,246.95,2.65478074]
["bitfinex-derivatives","SOLF0:USTF0",1758205009859,2.80322514,247.03,246.95,2.65478074]
["bitfinex-derivatives","SOLF0:USTF0",1758205010058,2.80322514,247.03,246.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758205011358,2.80322514,247.03,246.95,2.65478074]
["bitfinex-derivatives","SOLF0:USTF0",1758205011759,2.80322514,247.03,246.97,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205012460,2.80322514,247.03,246.99,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205012756,7.14,247.09,247.01,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205012958,2.80032618,247.08,247.01,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205014458,7.14,247.07,247.0,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205014764,2.80032618,247.06,246.99,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205015060,7.14,247.07,246.99,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205015658,2.80355247,247.06,246.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758205015860,2.80355247,247.06,247.0,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205016056,7.14,247.07,247.0,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205016667,7.14,247.07,246.98,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205016858,2.805157,247.06,247.02,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205017054,6.53,247.05,247.02,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205017262,6.53,247.09,247.02,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205017457,2.80618707,247.08,247.02,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205020462,6.53,247.07,247.04,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205021359,6.53,247.13,247.04,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205021557,2.80864233,247.12,247.04,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205022358,9.33864233,247.11,246.92,12.39617033]
["bitfinex-derivatives","SOLF0:USTF0",1758205022559,9.33864233,247.1,247.03,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205022761,2.80864233,247.09,247.03,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205023160,2.80864233,247.09,247.05,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205023365,6.53,247.13,247.07,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205023671,6.53,247.2,247.12,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205023962,6.53,247.18,247.12,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205024170,6.53,247.16,247.12,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205024364,2.81194379,247.15,247.12,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205024558,2.81194379,247.14,247.12,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205024765,6.53,247.19,247.12,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205024968,2.80580965,247.18,247.12,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205025169,6.53,247.16,247.12,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205025369,2.80580965,247.15,247.12,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205026170,6.63,247.15,247.12,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205026567,6.63,247.25,247.14,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205026762,2.80563211,247.24,247.18,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205026968,2.80563211,247.23,247.18,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205027163,9.43563211,247.22,247.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205027373,6.63,247.2,247.17,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205028272,6.63,247.25,247.17,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205028471,2.80254257,247.24,247.17,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205028769,2.80254257,247.24,247.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205028770,6.63,247.23,247.19,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205029075,2.80254257,247.22,247.19,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205029275,2.80254257,247.22,247.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205029471,6.63,247.21,247.19,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205029671,6.63,247.25,247.18,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205029883,6.63,247.23,247.18,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205030071,2.80141675,247.22,247.18,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205030378,6.63,247.2,247.18,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205030581,6.63,247.25,247.18,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205030782,6.63,247.23,247.16,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205030970,6.63,247.21,247.16,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205031166,6.63,247.19,247.16,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205031878,6.63,247.19,247.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205032176,6.63,247.19,247.18,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205032969,6.63,247.19,247.17,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205033171,6.63,247.25,247.17,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205033472,2.79783633,247.24,247.19,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205033668,2.79783633,247.23,247.19,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205033866,2.79783633,247.22,247.17,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205034078,6.63,247.2,247.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205034279,6.63,247.2,247.17,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205034474,6.63,247.24,247.17,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205034676,6.63,247.22,247.17,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205034976,2.79706506,247.21,247.17,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205035177,6.63,247.24,247.17,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205035376,6.63,247.22,247.17,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205035578,6.63,247.2,247.17,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205035778,1.69875789,247.25,247.17,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205035979,6.63,247.24,247.17,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205036173,2.79671044,247.23,247.17,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205036575,6.63,247.22,247.17,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205036880,2.79671044,247.21,247.17,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205037179,6.63,247.24,247.17,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205037376,2.79583381,247.23,247.17,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205037879,2.82217347,247.23,247.17,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205038580,6.65633966,247.23,247.18,7.12723339]
["bitfinex-derivatives","SOLF0:USTF0",1758205039976,2.79333991,247.22,247.18,0.02723339]
["bitfinex-derivatives","SOLF0:USTF0",1758205040176,2.79301351,247.21,247.18,0.02723339]
["bitfinex-derivatives","SOLF0:USTF0",1758205040481,1.72509755,247.23,247.18,0.02723339]
["bitfinex-derivatives","SOLF0:USTF0",1758205041179,6.63,247.22,247.18,0.02723339]
["bitfinex-derivatives","SOLF0:USTF0",1758205041479,6.63,247.2,247.18,0.02723339]
["bitfinex-derivatives","SOLF0:USTF0",1758205041776,0.02633966,247.23,247.18,0.02723339]
["bitfinex-derivatives","SOLF0:USTF0",1758205042179,6.63,247.22,247.18,0.02723339]
["bitfinex-derivatives","SOLF0:USTF0",1758205042480,2.79506308,247.21,247.18,0.02723339]
["bitfinex-derivatives","SOLF0:USTF0",1758205042681,6.63,247.2,247.18,0.02723339]
["bitfinex-derivatives","SOLF0:USTF0",1758205042875,1.69875789,247.22,247.18,0.02723339]
["bitfinex-derivatives","SOLF0:USTF0",1758205043379,6.63,247.21,247.18,0.02723339]
["bitfinex-derivatives","SOLF0:USTF0",1758205043580,1.69875789,247.22,247.18,0.02723339]
["bitfinex-derivatives","SOLF0:USTF0",1758205043969,6.63,247.21,247.18,0.02723339]
["bitfinex-derivatives","SOLF0:USTF0",1758205044170,0.02633966,247.23,247.18,0.02723339]
["bitfinex-derivatives","SOLF0:USTF0",1758205044380,6.63,247.22,247.18,0.02723339]
["bitfinex-derivatives","SOLF0:USTF0",1758205044577,6.63,247.22,247.18,1.72599128]
["bitfinex-derivatives","SOLF0:USTF0",1758205045281,6.63,247.22,247.18,8.82599128]
["bitfinex-derivatives","SOLF0:USTF0",1758205045774,6.63,247.22,247.18,1.72599128]
["bitfinex-derivatives","SOLF0:USTF0",1758205049278,0.02633966,247.23,247.18,0.02723339]
["bitfinex-derivatives","SOLF0:USTF0",1758205049482,6.63,247.22,247.18,0.02723339]
["bitfinex-derivatives","SOLF0:USTF0",1758205049980,0.02633966,247.23,247.18,0.02723339]
["bitfinex-derivatives","SOLF0:USTF0",1758205050186,6.63,247.22,247.18,0.02723339]
["bitfinex-derivatives","SOLF0:USTF0",1758205050377,0.02633966,247.23,247.18,0.02723339]
["bitfinex-derivatives","SOLF0:USTF0",1758205051082,6.63,247.22,247.18,0.02723339]
["bitfinex-derivatives","SOLF0:USTF0",1758205051479,0.02633966,247.23,247.18,0.02723339]
["bitfinex-derivatives","SOLF0:USTF0",1758205051675,6.63,247.22,247.18,0.02723339]
["bitfinex-derivatives","SOLF0:USTF0",1758205052578,6.63,247.22,247.19,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205052783,6.65633966,247.23,247.18,0.02723339]
["bitfinex-derivatives","SOLF0:USTF0",1758205052984,6.65633966,247.23,247.19,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205054386,6.65633966,247.23,247.19,8.79875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205054690,6.63,247.22,247.19,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205054888,0.02633966,247.23,247.18,1.72599128]
["bitfinex-derivatives","SOLF0:USTF0",1758205055378,6.9,247.22,247.18,0.02723339]
["bitfinex-derivatives","SOLF0:USTF0",1758205055577,2.79717201,247.21,247.19,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205055782,0.02633966,247.23,247.21,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205056482,0.02633966,247.23,247.18,0.02723339]
["bitfinex-derivatives","SOLF0:USTF0",1758205056679,0.02633966,247.23,247.2,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205057684,6.9,247.22,247.18,1.72599128]
["bitfinex-derivatives","SOLF0:USTF0",1758205057884,0.02633966,247.23,247.18,1.72599128]
["bitfinex-derivatives","SOLF0:USTF0",1758205058093,6.9,247.22,247.18,1.72599128]
["bitfinex-derivatives","SOLF0:USTF0",1758205058292,6.9,247.22,247.18,8.84599128]
["bitfinex-derivatives","SOLF0:USTF0",1758205059486,6.9,247.22,247.18,1.72599128]
["bitfinex-derivatives","SOLF0:USTF0",1758205059686,0.02633966,247.23,247.18,1.72599128]
["bitfinex-derivatives","SOLF0:USTF0",1758205059887,6.9,247.22,247.18,1.72599128]
["bitfinex-derivatives","SOLF0:USTF0",1758205060295,6.92633966,247.23,247.18,1.72599128]
["bitfinex-derivatives","SOLF0:USTF0",1758205060487,9.69927733,247.22,247.18,1.72599128]
["bitfinex-derivatives","SOLF0:USTF0",1758205060689,6.9,247.22,247.18,8.84599128]
["bitfinex-derivatives","SOLF0:USTF0",1758205060992,2.79877344,247.21,247.2,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205061194,2.82599304,247.23,247.2,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205061390,9.69965338,247.22,247.2,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205061589,2.79965338,247.21,247.2,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205061789,2.79965338,247.21,247.18,0.02723339]
["bitfinex-derivatives","SOLF0:USTF0",1758205061991,2.79965338,247.21,247.18,1.72599128]
["bitfinex-derivatives","SOLF0:USTF0",1758205062296,0.02633966,247.23,247.18,1.72599128]
["bitfinex-derivatives","SOLF0:USTF0",1758205062297,2.80178901,247.2,247.18,1.72599128]
["bitfinex-derivatives","SOLF0:USTF0",1758205062489,6.9,247.22,247.18,1.72599128]
["bitfinex-derivatives","SOLF0:USTF0",1758205062689,2.80183033,247.21,247.18,1.72599128]
["bitfinex-derivatives","SOLF0:USTF0",1758205063894,0.02633966,247.23,247.2,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205064094,0.02633966,247.23,247.22,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205064394,0.02633966,247.23,247.22,8.81875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205068698,0.02633966,247.23,247.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758205068897,0.02633966,247.23,247.22,8.81875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205071707,0.02633966,247.23,247.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758205071905,0.02633966,247.23,247.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758205072198,2.80795049,247.22,247.2,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205072404,6.9,247.21,247.2,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205072607,9.70795049,247.21,247.2,1.69875789]
["bitfinex-derivatives","SOLF0:USTF0",1758205072907,9.70795049,247.21,247.18,0.02723339]
["bitfinex-derivatives","SOLF0:USTF0",1758205073206,6.9,247.21,247.18,1.72599128]
["bitfinex-derivatives","SOLF0:USTF0",1758205073906,6.9,247.21,247.18,0.02723339]
["bitfinex-derivatives","SOLF0:USTF0",1758205074304,6.92633966,247.23,247.18,7.14723339]
["bitfinex-derivatives","SOLF0:USTF0",1758205074507,2.80795072,247.22,247.18,7.14723339]
["bitfinex-derivatives","SOLF0:USTF0",1758205074710,2.80795072,247.22,247.18,0.02723339]
["bitfinex-derivatives","SOLF0:USTF0",1758205074908,2.80795072,247.22,247.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758205076008,9.70795072,247.22,247.18,7.14723339]
["bitfinex-derivatives","SOLF0:USTF0",1758205076205,6.63,247.2,247.18,0.02723339]
["bitfinex-derivatives","SOLF0:USTF0",1758205076401,2.80822462,247.19,247.18,0.02723339]
["bitfinex-derivatives","SOLF0:USTF0",1758205076802,9.43822462,247.19,247.18,0.02723339]
["bitfinex-derivatives","SOLF0:USTF0",1758205078007,9.43822462,247.19,247.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758205078211,2.6501407,247.17,247.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758205078407,2.80822462,247.16,247.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758205078611,2.80822462,247.15,247.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758205079314,0.02606831,247.14,247.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758205079813,0.02606831,247.14,247.1,2.6501407]
["bitfinex-derivatives","SOLF0:USTF0",1758205080012,0.02606831,247.14,247.11,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758205080412,0.02606831,247.14,247.13,9.2301407]
["bitfinex-derivatives","SOLF0:USTF0",1758205080819,0.02606831,247.14,247.13,9.6301407]
["bitfinex-derivatives","SOLF0:USTF0",1758205081318,0.02606831,247.14,247.05,12.24787816]
["bitfinex-derivatives","SOLF0:USTF0",1758205081319,6.63,247.13,247.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758205081517,2.80719312,247.12,247.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758205081915,5.45733382,247.12,247.0,18.94061821]
["bitfinex-derivatives","SOLF0:USTF0",1758205082122,2.80630557,247.11,247.0,18.94061821]
["bitfinex-derivatives","SOLF0:USTF0",1758205082419,2.6501407,247.09,247.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758205082617,2.6501407,247.06,246.91,2.6501407]
["bitfinex-derivatives","SOLF0:USTF0",1758205082923,2.6501407,247.0,246.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758205083109,6.63,247.02,246.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758205083313,0.02978979,246.98,246.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758205085216,0.02978979,246.98,246.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758205085418,6.63,246.97,246.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758205085616,2.6501407,246.94,246.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758205085820,6.65,246.93,246.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758205086221,0.03062013,246.91,246.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758205086616,0.03062013,246.91,246.86,2.6501407]
["bitfinex-derivatives","SOLF0:USTF0",1758205086920,0.03062013,246.91,246.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758205087516,0.03062013,246.91,246.87,2.6501407]
["bitfinex-derivatives","SOLF0:USTF0",1758205087715,0.03062013,246.91,246.9,2.6501407]
["bitfinex-derivatives","SOLF0:USTF0",1758205087911,0.03062013,246.91,246.9,9.1201407]
["bitfinex-derivatives","SOLF0:USTF0",1758205088320,0.03062013,246.91,246.9,9.5201407]
["bitfinex-derivatives","SOLF0:USTF0",1758205088517,6.65,247.02,246.91,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758205088723,6.65,247.02,246.95,2.6501407]
["bitfinex-derivatives","SOLF0:USTF0",1758205088918,2.6501407,247.07,246.95,2.6501407]
["bitfinex-derivatives","SOLF0:USTF0",1758205089125,2.6501407,247.07,246.96,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758205089624,6.65,247.08,246.96,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758205090215,6.65,247.08,246.98,2.6501407]
["bitfinex-derivatives","SOLF0:USTF0",1758205090718,6.65,247.14,247.01,2.6501407]
["bitfinex-derivatives","SOLF0:USTF0",1758205090916,2.78282788,247.13,247.01,2.6501407]
["bitfinex-derivatives","SOLF0:USTF0",1758205091116,6.65,247.14,247.01,2.6501407]
["bitfinex-derivatives","SOLF0:USTF0",1758205091520,6.65,247.14,247.04,2.6501407]
["bitfinex-derivatives","SOLF0:USTF0",1758205093025,6.65,247.11,246.99,9.1201407]
["bitfinex-derivatives","SOLF0:USTF0",1758205095417,305.78,247.2,247.05,2.6501407]
["bitfinex-derivatives","SOLF0:USTF0",1758205095624,12.08009658,247.19,247.05,2.6501407]
["bitfinex-derivatives","SOLF0:USTF0",1758205095823,9.3001407,247.19,247.05,2.6501407]
["bitfinex-derivatives","SOLF0:USTF0",1758205096118,2.78014114,247.18,247.05,2.6501407]
["bitfinex-derivatives","SOLF0:USTF0",1758205096627,6.65,247.17,247.05,2.6501407]
["bitfinex-derivatives","SOLF0:USTF0",1758205097625,6.65,247.17,247.09,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758205098332,2.6501407,247.25,247.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758205098627,6.65,247.23,247.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758205101330,6.65,247.23,247.14,2.6501407]
["bitfinex-derivatives","SOLF0:USTF0",1758205101533,102.52,247.26,247.14,2.6501407]
["bitfinex-derivatives","SOLF0:USTF0",1758205101734,6.65,247.26,247.14,2.6501407]
["bitfinex-derivatives","SOLF0:USTF0",1758205102529,2.77893333,247.25,247.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758205102725,2.77893333,247.25,247.12,9.1201407]
["bitfinex-derivatives","SOLF0:USTF0",1758205102925,6.65,247.24,247.12,9.1201407]
["bitfinex-derivatives","SOLF0:USTF0",1758205104034,2.77811067,247.23,247.12,9.1201407]
["bitfinex-derivatives","SOLF0:USTF0",1758205104829,2.77811067,247.23,247.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758205106829,6.65,247.24,247.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758205107138,2.78046416,247.23,247.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758205107436,6.65,247.24,247.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758205107632,5.43071248,247.23,247.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758205107838,9.43057178,247.22,247.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758205108140,6.65,247.22,247.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758205108342,2.6501407,247.17,247.06,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758205108534,6.65,247.16,247.06,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758205110333,9.3001407,247.2,247.06,9.1201407]
["bitfinex-derivatives","SOLF0:USTF0",1758205110640,9.3001407,247.2,247.06,2.6501407]
["bitfinex-derivatives","SOLF0:USTF0",1758205110840,9.3001407,247.2,247.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758205111040,9.3001407,247.2,246.98,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1758205111041,6.65,247.2,247.09,2.6501407]
["bitfinex-derivatives","SOLF0:USTF0",1758205111241,6.65,247.2,247.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758205111742,6.65,247.2,247.12,2.6501407]
["bitfinex-derivatives","SOLF0:USTF0",1758205112043,6.65,247.25,247.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758205112237,2.78183069,247.24,247.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758205112745,6.65,247.23,247.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758205113744,6.65,247.23,247.14,2.6501407]
["bitfinex-derivatives","SOLF0:USTF0",1758205114644,2.6501407,247.29,247.17,2.6501407]
["bitfinex-derivatives","SOLF0:USTF0",1758205114841,2.78483596,247.28,247.2,2.6501407]
["bitfinex-derivatives","SOLF0:USTF0",1758205115143,6.65,247.3,247.2,2.6501407]
["bitfinex-derivatives","SOLF0:USTF0",1758205115344,2.7883085,247.29,247.2,2.6501407]
["bitfinex-derivatives","SOLF0:USTF0",1758205122247,2.7883085,247.29,247.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758205123049,6.65,247.3,247.23,2.6501407]
["bitfinex-derivatives","SOLF0:USTF0",1758205123247,6.9,247.34,247.23,9.5101407]
["bitfinex-derivatives","SOLF0:USTF0",1758205124944,2.6501407,247.33,247.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205125149,6.9,247.34,247.17,2.6501407]
["bitfinex-derivatives","SOLF0:USTF0",1758205125351,9.5501407,247.29,247.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205127245,6.9,247.29,247.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205128258,6.9,247.29,247.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205128856,2.6501407,247.31,247.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205128857,9.5501407,247.34,247.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205129260,2.78658711,247.33,247.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205130358,6.9,247.34,247.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205131159,9.5501407,247.34,247.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205131965,2.79002449,247.33,247.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205133457,6.9,247.34,247.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205133458,2.79275603,247.32,247.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205133662,6.9,247.34,247.24,9.5101407]
["bitfinex-derivatives","SOLF0:USTF0",1758205133861,2.79255573,247.33,247.26,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205134455,1.69492614,247.38,247.28,8.55492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205134653,2.79318317,247.39,247.31,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205134857,2.79318317,247.39,247.33,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205135462,2.79318317,247.39,247.35,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205135664,103.91492614,247.44,247.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205135857,2.79270491,247.43,247.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205136268,2.79270491,247.43,247.36,8.55492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205136870,2.79270491,247.43,247.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758205137071,8.59492614,247.42,247.35,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205137365,8.59492614,247.42,247.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758205137366,4.48763105,247.41,247.33,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205137572,4.48763105,247.41,247.32,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205138873,4.48763105,247.41,247.33,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205139776,2.79270491,247.41,247.33,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205139976,4.48763105,247.41,247.33,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205140976,2.79270491,247.41,247.35,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205142674,1.69492614,247.46,247.37,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205143175,6.9,247.45,247.37,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205143377,2.79183606,247.44,247.37,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205143575,4.4867622,247.44,247.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758205143880,1.69492614,247.42,247.35,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205144082,1.69492614,247.42,247.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758205144378,1.69492614,247.42,247.34,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205144574,4.4867622,247.44,247.36,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205145173,2.79183606,247.44,247.36,8.61492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205145381,2.79183606,247.44,247.38,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205148478,4.4867622,247.44,247.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758205148683,4.4867622,247.44,247.37,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205149078,2.79183606,247.44,247.39,8.79492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205149379,6.46,247.43,247.28,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1758205149580,6.46,247.43,247.39,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205149782,2.78661183,247.42,247.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205150084,8.15492614,247.44,247.37,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205150287,2.78693075,247.43,247.37,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205150878,6.46,247.44,247.37,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205151186,2.78623939,247.43,247.39,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205151592,6.46,247.44,247.39,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205152085,6.46,247.44,247.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205152281,6.46,247.45,247.39,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205152481,6.46,247.43,247.39,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205152682,102.08,247.47,247.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205152683,103.75492614,247.47,247.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205152884,2.78756054,247.46,247.41,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205153079,9.24756054,247.45,247.41,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205153283,2.78756054,247.44,247.39,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205153478,9.24756054,247.43,247.37,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205153686,6.46,247.43,247.37,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205154780,9.24954027,247.42,247.37,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205154976,6.46,247.42,247.37,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205155786,6.46,247.44,247.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205155982,2.7911458,247.43,247.36,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205156177,6.46,247.42,247.34,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205156381,2.7911458,247.41,247.34,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205156784,2.7911458,247.41,247.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205157100,2.7911458,247.41,247.35,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205157383,2.7911458,247.41,247.37,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205157588,6.46,247.44,247.37,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205157788,2.79323634,247.43,247.37,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205159089,8.15492614,247.42,247.35,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205159291,1.69492614,247.4,247.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205159492,4.48816248,247.41,247.33,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205160590,6.46,247.4,247.33,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205160792,2.79323634,247.39,247.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205160991,2.79323634,247.39,247.33,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205161387,4.48816248,247.39,247.33,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205162794,4.48816248,247.39,247.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205163292,4.48816248,247.39,247.3,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205163683,2.79323634,247.39,247.32,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205164094,2.79323634,247.39,247.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205164289,2.79323634,247.39,247.32,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205164996,2.79323634,247.39,247.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205165494,2.79323634,247.39,247.33,8.79492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205167291,2.79323634,247.39,247.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205168895,2.79323634,247.39,247.32,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205169803,2.79323634,247.39,247.34,8.79492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205170098,2.79323634,247.38,247.34,8.79492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205170304,2.79323634,247.37,247.36,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205170502,2.79323634,247.4,247.36,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205171002,9.25323634,247.39,247.36,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205171204,2.79323634,247.38,247.36,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205176304,2.79323634,247.37,247.36,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205176505,2.79323634,247.38,247.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205176699,2.79323634,247.37,247.36,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205176894,2.79323634,247.38,247.36,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205177099,2.79323634,247.37,247.36,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205177301,2.79323634,247.38,247.36,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205177603,2.79323634,247.37,247.36,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205177901,2.79323634,247.38,247.36,8.40492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205178108,2.79323634,247.37,247.36,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205179908,2.79323634,247.37,247.36,8.40492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205180799,2.79323634,247.37,247.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758205181003,2.79323634,247.36,247.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758205181209,6.58,247.43,247.35,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205181408,6.58,247.41,247.35,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205181705,6.58,247.39,247.35,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205181909,6.58,247.37,247.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758205182102,2.80959712,247.36,247.34,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205182303,2.80959712,247.35,247.24,12.01615553]
["bitfinex-derivatives","SOLF0:USTF0",1758205182608,6.58,247.42,247.34,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205182810,6.58,247.4,247.34,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205183009,6.58,247.38,247.34,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205183207,9.38916743,247.37,247.34,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205183410,9.38916743,247.36,247.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758205183610,2.80916743,247.35,247.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758205183811,6.58,247.33,247.28,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205184011,6.58,247.31,247.28,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205184213,2.80916743,247.3,247.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758205184406,2.80916743,247.3,247.29,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205184606,2.80916743,247.35,247.29,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205184807,2.80916743,247.34,247.29,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205185007,9.38916743,247.33,247.29,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205185308,4.45497239,247.41,247.32,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205185512,9.38818927,247.4,247.33,3.73635251]
["bitfinex-derivatives","SOLF0:USTF0",1758205185810,1.69492614,247.41,247.34,3.73635251]
["bitfinex-derivatives","SOLF0:USTF0",1758205185811,6.58,247.38,247.34,3.73635251]
["bitfinex-derivatives","SOLF0:USTF0",1758205186012,6.58,247.36,247.35,3.73635251]
["bitfinex-derivatives","SOLF0:USTF0",1758205186209,9.38818927,247.36,247.35,3.73635251]
["bitfinex-derivatives","SOLF0:USTF0",1758205186512,6.58,247.35,247.32,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205186708,9.38818927,247.34,247.32,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205186906,2.80818927,247.33,247.32,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205187110,2.80818927,247.33,247.32,8.40492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205187409,4.45497239,247.43,247.32,2.09492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205187611,2.8086161,247.42,247.4,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205187811,2.8086161,247.41,247.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758205188005,2.8086161,247.4,247.38,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205188205,2.8086161,247.39,247.38,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205188407,2.8086161,247.39,247.36,8.40492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205188604,2.8086161,247.38,247.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758205188809,12.72989853,247.46,247.37,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205189110,2.80769405,247.45,247.37,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205189310,2.80769405,247.44,247.37,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205189511,2.80769405,247.43,247.37,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205189813,9.38769405,247.42,247.37,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205190115,9.38769405,247.41,247.36,8.40492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205190312,2.80769405,247.4,247.36,8.40492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205190613,2.80769405,247.39,247.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758205190814,2.80769405,247.38,247.36,8.40492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205191012,2.80769405,247.37,247.36,8.40492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205191321,2.80769405,247.4,247.36,8.40492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205191615,2.80769405,247.39,247.36,8.40492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205191815,2.80769405,247.38,247.36,8.40492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205192116,2.80769405,247.37,247.36,8.40492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205192315,2.80769405,247.4,247.36,8.40492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205192516,2.80769405,247.39,247.36,8.40492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205192817,2.80769405,247.38,247.36,8.40492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205193116,2.80769405,247.37,247.36,8.40492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205193417,2.80769405,247.4,247.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758205193618,2.80769405,247.39,247.36,1.69492614]
["bitfinex-derivatives","SOLF0:USTF0",1758205193814,2.80769405,247.38,247.33,2.64656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205194018,2.80769405,247.37,247.33,2.64656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205194318,2.80769405,247.36,247.31,2.64656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205194519,6.58,247.41,247.34,2.64656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205194712,6.58,247.41,247.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758205194713,2.80749008,247.4,247.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758205195012,2.80749008,247.39,247.34,2.64656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205195214,2.80749008,247.38,247.37,9.35656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205195612,2.80749008,247.45,247.37,9.35656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205195813,2.80749008,247.44,247.37,9.35656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205196013,2.80749008,247.43,247.37,9.35656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205196215,2.80749008,247.42,247.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758205196421,2.80749008,247.41,247.37,2.64656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205196621,2.80749008,247.4,247.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758205196920,2.80749008,247.39,247.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758205197116,4.45497239,247.47,247.32,2.64656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205197117,2.80749008,247.45,247.32,2.64656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205197311,7.08,247.41,247.3,2.64656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205197508,2.80749008,247.4,247.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758205197712,2.80749008,247.39,247.31,9.70656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205197918,2.80749008,247.38,247.31,9.70656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205198119,2.80749008,247.37,247.31,9.70656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205198321,2.80749008,247.36,247.31,2.64656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205198618,7.08,247.41,247.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758205198819,2.80651325,247.4,247.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758205199021,7.08,247.41,247.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758205199022,2.80651325,247.39,247.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758205199223,2.80651325,247.38,247.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758205199420,2.80651325,247.37,247.31,2.64656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205199617,7.08,247.41,247.31,2.64656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205199618,2.80651325,247.36,247.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758205199916,2.80651325,247.35,247.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758205200217,11.53497239,247.45,247.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758205200417,2.80640887,247.44,247.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758205200618,2.80640887,247.43,247.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758205200820,2.80640887,247.42,247.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758205201015,2.80640887,247.41,247.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758205201216,7.08,247.45,247.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758205201217,2.80640887,247.4,247.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758205201416,7.08,247.45,247.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758205201719,2.80707379,247.44,247.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758205201910,2.80707379,247.43,247.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758205202117,2.80707379,247.42,247.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758205202416,2.80707379,247.41,247.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758205202614,2.80707379,247.4,247.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758205202818,2.80707379,247.39,247.34,2.64656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205203017,7.08,247.45,247.34,2.64656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205203217,2.80707646,247.44,247.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758205203419,2.80707646,247.43,247.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758205203622,2.80707646,247.42,247.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758205203816,2.80707646,247.41,247.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758205204018,2.80707646,247.4,247.34,2.64656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205204218,2.80707646,247.39,247.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758205204414,7.08,247.45,247.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758205204613,2.80553488,247.44,247.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758205204819,2.80553488,247.43,247.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758205205118,2.80553488,247.42,247.37,2.64656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205205323,7.08,247.5,247.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758205205519,5.45300164,247.49,247.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758205205828,2.8064366,247.48,247.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758205206019,2.8064366,247.47,247.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758205206217,2.8064366,247.46,247.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758205206415,2.8064366,247.45,247.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205206626,7.08,247.5,247.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205206923,2.80528293,247.49,247.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205207116,7.08,247.5,247.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205207117,2.80528293,247.48,247.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205207317,2.80528293,247.47,247.41,2.64656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205207521,2.80528293,247.46,247.41,2.64656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205207724,2.80528293,247.45,247.41,2.64656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205208025,7.08,247.5,247.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205208231,2.80424499,247.49,247.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205208429,2.80424499,247.48,247.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205208732,2.80424499,247.47,247.41,2.64656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205208922,2.80424499,247.46,247.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205209123,2.80424499,247.45,247.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205209325,7.08,247.5,247.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205209524,2.80231759,247.49,247.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205210028,2.80231759,247.48,247.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205210230,2.80231759,247.47,247.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205210429,2.80231759,247.46,247.41,2.64656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205210630,7.08,247.5,247.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205210829,2.80228296,247.49,247.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205211029,2.80228296,247.48,247.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205211230,2.80228296,247.47,247.41,2.64656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205211430,2.80228296,247.46,247.41,2.64656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205211624,7.08,247.5,247.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205211829,2.80270688,247.49,247.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205212334,6.47,247.48,247.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205212525,2.80270688,247.47,247.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205213133,2.80270688,247.47,247.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205214828,9.11656504,247.48,247.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205214829,2.80270688,247.46,247.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205215029,2.80270688,247.45,247.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205215229,9.11656504,247.48,247.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205215230,2.80270688,247.44,247.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205215432,2.80270688,247.43,247.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205215632,9.11656504,247.48,247.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205215834,2.79990448,247.47,247.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205217333,2.79990448,247.47,247.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205217734,9.11656504,247.52,247.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205217930,2.79956653,247.51,247.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205218134,2.79956653,247.5,247.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205218335,2.79956653,247.49,247.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205218536,2.79956653,247.48,247.39,9.37656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205218834,6.47,247.51,247.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205219027,2.7991629,247.5,247.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205220435,6.47,247.49,247.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205220635,2.7991629,247.48,247.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205221332,2.7991629,247.48,247.4,2.64656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205221637,2.7991629,247.48,247.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205222938,6.47,247.47,247.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205223239,2.7991629,247.46,247.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205225540,6.47,247.51,247.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205225740,2.7975872,247.5,247.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205229443,2.64656504,247.57,247.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205229640,2.79758353,247.56,247.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205229842,2.79758353,247.55,247.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205230040,2.79758353,247.54,247.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205230242,2.79758353,247.53,247.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205230438,4.45497239,247.68,247.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205230638,6.47,247.7,247.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205230846,2.79896062,247.69,247.63,3.73423961]
["bitfinex-derivatives","SOLF0:USTF0",1758205231040,2.79896062,247.69,247.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205231041,6.47,247.68,247.64,3.73423961]
["bitfinex-derivatives","SOLF0:USTF0",1758205231240,6.47,247.67,247.65,3.73423961]
["bitfinex-derivatives","SOLF0:USTF0",1758205231441,6.47,247.76,247.66,3.73423961]
["bitfinex-derivatives","SOLF0:USTF0",1758205231645,2.64656504,247.75,247.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205231844,6.47,247.74,247.63,2.64656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205234652,6.47,247.74,247.66,2.64656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205235053,6.47,247.74,247.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205235645,9.11656504,247.74,247.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205236354,6.47,247.74,247.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205241155,6.46,247.72,247.62,12.04219298]
["bitfinex-derivatives","SOLF0:USTF0",1758205241355,6.46,247.72,247.6,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758205241554,9.10656504,247.72,247.6,18.3686046]
["bitfinex-derivatives","SOLF0:USTF0",1758205242156,6.46,247.72,247.6,18.3686046]
["bitfinex-derivatives","SOLF0:USTF0",1758205242559,9.10656504,247.72,247.6,18.3686046]
["bitfinex-derivatives","SOLF0:USTF0",1758205243267,2.64656504,247.77,247.62,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758205243464,6.46,247.76,247.62,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758205245463,6.46,247.92,247.66,2.64656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205245656,9.10656504,247.83,247.7,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758205246458,6.46,247.86,247.75,2.64656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205246766,6.46,247.86,247.75,9.08656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205247066,2.64656504,247.85,247.75,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758205247963,6.46,247.86,247.75,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758205248165,9.10656504,247.86,247.75,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758205248672,6.46,247.86,247.75,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758205248876,6.46,247.86,247.77,2.64656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205249166,6.46,247.86,247.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758205249370,2.64656504,247.89,247.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758205249567,6.46,247.88,247.78,9.08656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205250569,6.46,247.9,247.78,2.64656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205250769,2.64656504,247.88,247.78,2.64656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205250969,6.46,247.87,247.78,2.64656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205251864,6.46,247.87,247.75,2.64656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205252666,6.46,247.84,247.75,2.64656504]
["bitfinex-derivatives","SOLF0:USTF0",1758205252970,2.64656504,247.79,247.69,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758205253163,6.46,247.78,247.69,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758205255664,6.46,247.72,247.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758205255864,8.14974473,247.72,247.64,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205256469,8.14974473,247.72,247.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758205256670,6.46,247.72,247.64,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205256970,1.68974473,247.68,247.6,13.92714746]
["bitfinex-derivatives","SOLF0:USTF0",1758205257170,6.46,247.87,247.64,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205257374,1.68974473,247.74,247.66,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205257570,8.53974473,247.74,247.66,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205257865,8.53974473,247.74,247.65,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205258665,1.68974473,247.72,247.65,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205258869,6.85,247.74,247.65,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205259068,1.68974473,247.72,247.65,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205259768,1.68974473,247.72,247.64,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205260173,1.68974473,247.72,247.65,3.52975149]
["bitfinex-derivatives","SOLF0:USTF0",1758205260375,8.53974473,247.74,247.66,3.52975149]
["bitfinex-derivatives","SOLF0:USTF0",1758205260673,6.85,247.74,247.68,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205260875,8.53974473,247.7,247.69,3.52975149]
["bitfinex-derivatives","SOLF0:USTF0",1758205261065,8.53974473,247.7,247.59,7.22735]
["bitfinex-derivatives","SOLF0:USTF0",1758205261266,6.85,247.7,247.61,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205261471,1.68974473,247.69,247.62,3.52964814]
["bitfinex-derivatives","SOLF0:USTF0",1758205261771,1.68974473,247.69,247.63,3.52964814]
["bitfinex-derivatives","SOLF0:USTF0",1758205261965,10.26,247.74,247.64,3.52964814]
["bitfinex-derivatives","SOLF0:USTF0",1758205262169,305.14,247.79,247.59,0.16735]
["bitfinex-derivatives","SOLF0:USTF0",1758205262364,6.85,247.78,247.6,5.22288189]
["bitfinex-derivatives","SOLF0:USTF0",1758205262570,101.6,247.77,247.62,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205262768,1.68974473,247.67,247.63,3.53313716]
["bitfinex-derivatives","SOLF0:USTF0",1758205262969,6.85,247.65,247.64,3.53313716]
["bitfinex-derivatives","SOLF0:USTF0",1758205263573,7.25,247.65,247.64,3.53313716]
["bitfinex-derivatives","SOLF0:USTF0",1758205264072,7.25,247.65,247.59,0.16735]
["bitfinex-derivatives","SOLF0:USTF0",1758205264279,7.25,247.65,247.6,3.53385539]
["bitfinex-derivatives","SOLF0:USTF0",1758205264577,6.85,247.63,247.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758205264772,17.97,247.63,247.47,3.53524793]
["bitfinex-derivatives","SOLF0:USTF0",1758205264970,23.93,247.63,247.48,3.53524793]
["bitfinex-derivatives","SOLF0:USTF0",1758205265180,23.93,247.63,247.49,3.53524793]
["bitfinex-derivatives","SOLF0:USTF0",1758205265381,6.51,247.55,247.5,3.53524793]
["bitfinex-derivatives","SOLF0:USTF0",1758205265571,1.68974473,247.56,247.51,3.53524793]
["bitfinex-derivatives","SOLF0:USTF0",1758205265772,6.51,247.65,247.52,3.53524793]
["bitfinex-derivatives","SOLF0:USTF0",1758205266070,6.51,247.6,247.57,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205266470,6.51,247.6,247.56,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205266676,6.51,247.64,247.56,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205266877,8.19974473,247.64,247.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205267079,6.51,247.64,247.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205267275,6.51,247.61,247.56,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205267572,6.51,247.59,247.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205267774,1.68974473,247.58,247.5,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205268071,6.51,247.59,247.52,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205268470,6.51,247.59,247.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205268677,6.51,247.59,247.5,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205270177,6.51,247.59,247.52,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205270675,6.51,247.64,247.56,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205270875,6.51,247.64,247.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205271074,6.51,247.64,247.58,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205272478,6.51,247.69,247.6,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205272879,6.51,247.69,247.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205273080,6.51,247.65,247.57,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205273480,6.51,247.63,247.55,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205274082,1.68974473,247.62,247.53,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205275174,6.51,247.63,247.53,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205275481,6.51,247.63,247.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205275784,6.51,247.71,247.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205276083,6.51,247.71,247.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758205276283,6.51,247.73,247.56,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205276487,6.51,247.66,247.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205276679,1.68974473,247.61,247.54,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205276879,6.51,247.62,247.48,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205276880,6.51,247.56,247.48,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205277076,6.51,247.54,247.46,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205277278,1.68974473,247.53,247.46,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205277485,1.68974473,247.51,247.41,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205277782,1.68974473,247.53,247.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205277983,1.68974473,247.53,247.44,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205278190,1.68974473,247.51,247.42,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205278585,6.51,247.54,247.46,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205278786,41.6,247.59,247.48,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205278984,6.51,247.61,247.48,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205278985,1.68974473,247.58,247.48,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205279180,1.68974473,247.57,247.48,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205279381,1.68974473,247.57,247.5,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205280490,1.68974473,247.59,247.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205280691,1.68974473,247.59,247.5,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205280887,8.19974473,247.57,247.47,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205281086,1.68974473,247.55,247.47,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205282193,1.68974473,247.56,247.47,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205282496,1.68974473,247.54,247.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205282793,1.68974473,247.54,247.45,8.41974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205283188,1.68974473,247.56,247.45,8.41974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205284195,1.68974473,247.56,247.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205284391,1.68974473,247.56,247.45,8.41974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205284591,1.68974473,247.54,247.45,8.41974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205285290,1.68974473,247.54,247.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205285492,6.51,247.57,247.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205285896,6.51,247.57,247.5,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205286895,1.68974473,247.61,247.52,8.41974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205287093,305.3,247.62,247.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205287292,1.68974473,247.61,247.53,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205287488,305.3,247.62,247.37,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1758205287801,1.68974473,247.6,247.51,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205289093,6.51,247.59,247.51,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205289597,6.51,247.59,247.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205289797,6.51,247.59,247.52,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205290096,6.51,247.59,247.51,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205290593,6.51,247.63,247.55,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205290797,1.68974473,247.67,247.59,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205291196,17.67974473,247.68,247.59,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205291796,1.68974473,247.66,247.57,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205293002,1.68974473,247.67,247.57,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205293299,8.19974473,247.68,247.59,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205293501,8.19974473,247.68,247.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205293697,8.19974473,247.68,247.6,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205294192,6.51,247.68,247.6,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205295100,1.68974473,247.65,247.56,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205295803,1.68974473,247.65,247.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205295998,1.68974473,247.65,247.56,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205297101,1.68974473,247.67,247.58,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205298702,6.51,247.68,247.6,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205300201,6.51,247.68,247.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758205300406,6.51,247.68,247.6,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205300804,6.51,247.68,247.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758205301008,6.51,247.68,247.6,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205301506,6.51,247.68,247.62,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205301709,8.15974473,247.72,247.62,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205301902,6.47,247.69,247.61,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205302298,8.15974473,247.69,247.61,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205302503,8.15974473,247.69,247.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758205302711,8.15974473,247.69,247.61,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205303007,6.47,247.69,247.61,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205303207,6.47,247.77,247.63,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205303412,108.45,247.77,247.67,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205303607,1.68974473,247.76,247.67,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205304513,1.68974473,247.76,247.66,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205305609,1.68974473,247.75,247.66,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205305810,6.47,247.74,247.66,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205306705,6.47,247.74,247.65,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205307312,6.47,247.74,247.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758205307511,6.47,247.72,247.64,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205307709,1.68974473,247.71,247.62,8.77974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205307906,8.15974473,247.69,247.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758205308109,1.68974473,247.67,247.59,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205308804,6.47,247.69,247.59,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205309013,6.47,247.69,247.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758205309014,8.15974473,247.69,247.61,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205309915,1.68974473,247.63,247.55,1.68974473]
["bitfinex-derivatives","SOLF0:USTF0",1758205310107,1.68974473,247.63,247.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758205310108,1.68974473,247.6,247.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758205310513,6.47,247.63,247.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758205310714,1.68974473,247.61,247.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758205314213,6.47,247.6,247.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758205316214,1.68974473,247.59,247.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758205317818,6.47,247.6,247.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758205318420,6.84,247.64,247.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758205318716,2.64284006,247.68,247.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758205319512,6.84,247.67,247.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758205320608,6.84,247.64,247.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758205320915,10.88,247.7,247.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758205320916,6.84,247.6,247.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758205322013,9.48284006,247.6,247.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758205322816,2.79583214,247.59,247.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758205323611,9.48284006,247.6,247.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758205324017,2.79542852,247.59,247.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758205325123,6.84,247.58,247.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758205325322,2.79542852,247.57,247.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758205325919,2.64284006,247.54,247.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205327325,6.72,247.53,247.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205327528,2.64284006,247.51,247.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205327931,6.72,247.5,247.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205328229,2.81026045,247.49,247.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205328427,9.36284006,247.5,247.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205328826,2.81058838,247.49,247.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205329224,9.36284006,247.5,247.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205330230,6.72,247.5,247.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205330829,6.72,247.56,247.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205331131,2.80895753,247.55,247.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205331532,2.64284006,247.54,247.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205331931,9.53005099,247.53,247.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205332136,6.72,247.53,247.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205333335,2.80946721,247.52,247.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205333734,6.72,247.53,247.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205333932,2.64284006,247.56,247.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205334139,6.72,247.54,247.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205334335,5.4528416,247.53,247.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205334539,2.64284006,247.53,247.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205334736,2.64284006,247.5,247.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205335234,6.72,247.52,247.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205335734,6.72,247.52,247.42,2.64284006]
["bitfinex-derivatives","SOLF0:USTF0",1758205335934,6.72,247.5,247.42,2.64284006]
["bitfinex-derivatives","SOLF0:USTF0",1758205336135,2.80867699,247.49,247.42,2.64284006]
["bitfinex-derivatives","SOLF0:USTF0",1758205336338,6.72,247.5,247.42,2.64284006]
["bitfinex-derivatives","SOLF0:USTF0",1758205336635,6.72,247.5,247.45,2.64284006]
["bitfinex-derivatives","SOLF0:USTF0",1758205336935,6.72,247.54,247.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205337337,6.72,247.54,247.45,2.64284006]
["bitfinex-derivatives","SOLF0:USTF0",1758205338342,6.72,247.54,247.42,2.64284006]
["bitfinex-derivatives","SOLF0:USTF0",1758205338540,2.64284006,247.51,247.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205338844,6.72,247.49,247.38,2.64284006]
["bitfinex-derivatives","SOLF0:USTF0",1758205339034,2.80535499,247.48,247.38,2.64284006]
["bitfinex-derivatives","SOLF0:USTF0",1758205339236,6.72,247.47,247.38,2.64284006]
["bitfinex-derivatives","SOLF0:USTF0",1758205339443,2.803852,247.46,247.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205339740,2.803852,247.46,247.23,2.64284006]
["bitfinex-derivatives","SOLF0:USTF0",1758205339741,6.72,247.45,247.32,2.64284006]
["bitfinex-derivatives","SOLF0:USTF0",1758205339945,6.72,247.43,247.33,2.64284006]
["bitfinex-derivatives","SOLF0:USTF0",1758205340144,2.803852,247.42,247.3,2.64284006]
["bitfinex-derivatives","SOLF0:USTF0",1758205340444,9.36284006,247.43,247.3,2.64284006]
["bitfinex-derivatives","SOLF0:USTF0",1758205340644,6.72,247.43,247.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205340845,6.72,247.43,247.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205341145,6.72,247.49,247.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205341338,2.80074439,247.48,247.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205341847,2.64284006,247.45,247.34,2.64284006]
["bitfinex-derivatives","SOLF0:USTF0",1758205342039,9.52073461,247.44,247.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205342247,6.72,247.44,247.32,9.50284006]
["bitfinex-derivatives","SOLF0:USTF0",1758205342447,2.79901304,247.43,247.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205342641,6.72,247.42,247.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205343337,9.36284006,247.42,247.3,2.64284006]
["bitfinex-derivatives","SOLF0:USTF0",1758205344040,6.72,247.42,247.3,2.64284006]
["bitfinex-derivatives","SOLF0:USTF0",1758205344240,9.36284006,247.42,247.3,2.64284006]
["bitfinex-derivatives","SOLF0:USTF0",1758205344441,9.36284006,247.42,247.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205345146,9.36284006,247.42,247.28,18.76887596]
["bitfinex-derivatives","SOLF0:USTF0",1758205345748,9.36284006,247.42,247.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205347049,0.02687767,247.38,247.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205347251,0.02687767,247.38,247.33,0.02565707]
["bitfinex-derivatives","SOLF0:USTF0",1758205347749,0.02687767,247.38,247.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205348046,0.02687767,247.38,247.33,0.02565707]
["bitfinex-derivatives","SOLF0:USTF0",1758205348244,0.02687767,247.38,247.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205348643,0.02687767,247.38,247.33,0.02565707]
["bitfinex-derivatives","SOLF0:USTF0",1758205348838,0.02687767,247.38,247.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205349542,6.72,247.37,247.33,0.02565707]
["bitfinex-derivatives","SOLF0:USTF0",1758205350045,0.02687767,247.38,247.33,0.02565707]
["bitfinex-derivatives","SOLF0:USTF0",1758205350645,6.72,247.37,247.33,0.02565707]
["bitfinex-derivatives","SOLF0:USTF0",1758205350847,0.02687767,247.38,247.33,0.02565707]
["bitfinex-derivatives","SOLF0:USTF0",1758205351147,0.02687767,247.38,247.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205351854,0.02687767,247.38,247.33,0.02565707]
["bitfinex-derivatives","SOLF0:USTF0",1758205352054,0.02687767,247.38,247.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205352249,6.72,247.37,247.33,0.02565707]
["bitfinex-derivatives","SOLF0:USTF0",1758205352643,0.02687767,247.38,247.33,0.02565707]
["bitfinex-derivatives","SOLF0:USTF0",1758205353047,6.72,247.37,247.33,0.02565707]
["bitfinex-derivatives","SOLF0:USTF0",1758205353854,0.02687767,247.38,247.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205354453,0.02687767,247.38,247.33,0.02565707]
["bitfinex-derivatives","SOLF0:USTF0",1758205354844,0.02687767,247.38,247.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205355247,0.02687767,247.38,247.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205356951,6.51,247.51,247.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758205357156,2.84852969,247.5,247.42,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758205357356,2.84852969,247.5,247.42,9.14284006]
["bitfinex-derivatives","SOLF0:USTF0",1758205357754,2.84852969,247.5,247.42,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758205358251,6.72977657,247.6,247.42,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758205358252,4.042,248.0,247.49,2.64284006]
["bitfinex-derivatives","SOLF0:USTF0",1758205358452,8.97898176,247.77,247.65,2.64284006]
["bitfinex-derivatives","SOLF0:USTF0",1758205358752,8.97898176,247.77,247.6,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758205358753,2.64284006,247.76,247.66,8.06277299]
["bitfinex-derivatives","SOLF0:USTF0",1758205358954,2.64284006,247.76,247.69,0.02704169]
["bitfinex-derivatives","SOLF0:USTF0",1758205359156,2.64284006,247.76,247.7,8.06277299]
["bitfinex-derivatives","SOLF0:USTF0",1758205359354,2.64284006,247.76,247.71,8.06277299]
["bitfinex-derivatives","SOLF0:USTF0",1758205359550,2.64284006,247.76,247.69,0.02704169]
["bitfinex-derivatives","SOLF0:USTF0",1758205359753,49.68,247.78,247.6,13.03643848]
["bitfinex-derivatives","SOLF0:USTF0",1758205360350,6.51,247.77,247.6,13.03643848]
["bitfinex-derivatives","SOLF0:USTF0",1758205360956,6.51,247.77,247.61,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758205366956,6.51,247.77,247.65,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758205371960,6.51,247.83,247.65,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758205377967,6.89,247.78,247.65,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758205381777,6.89,247.78,247.69,1.68866809]
["bitfinex-derivatives","SOLF0:USTF0",1758205381971,6.89,247.78,247.7,3.58927934]
["bitfinex-derivatives","SOLF0:USTF0",1758205382169,6.89,247.78,247.71,3.58927934]
["bitfinex-derivatives","SOLF0:USTF0",1758205382374,6.89,247.78,247.72,3.58927934]
["bitfinex-derivatives","SOLF0:USTF0",1758205382575,6.89,247.78,247.73,3.58927934]
["bitfinex-derivatives","SOLF0:USTF0",1758205382776,6.89,247.78,247.69,1.68866809]
["bitfinex-derivatives","SOLF0:USTF0",1758205384478,6.89,247.85,247.72,1.68866809]
["bitfinex-derivatives","SOLF0:USTF0",1758205384783,1.68866809,247.84,247.73,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758205385276,1.68866809,247.81,247.73,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758205385483,1.68866809,247.84,247.73,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758205385981,6.89,247.85,247.73,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758205386178,1.68866809,247.83,247.73,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758205388980,1.68866809,247.85,247.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205389180,6.5,247.89,247.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205389382,1.68866809,247.86,247.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205390783,1.68866809,247.83,247.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205391580,6.5,247.89,247.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205391782,1.68866809,247.87,247.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205393688,6.5,247.89,247.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205393890,1.68866809,247.84,247.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205394585,6.5,247.89,247.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205394893,1.68866809,247.85,247.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205395081,1.68866809,247.87,247.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205396287,6.5,247.89,247.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205396487,1.68866809,247.86,247.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205397391,6.5,247.85,247.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205397594,1.68866809,247.81,247.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205398886,1.68866809,247.83,247.73,1.68866809]
["bitfinex-derivatives","SOLF0:USTF0",1758205399497,1.68866809,247.83,247.75,8.41866809]
["bitfinex-derivatives","SOLF0:USTF0",1758205401391,1.68866809,247.83,247.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205401592,6.5,247.85,247.75,8.41866809]
["bitfinex-derivatives","SOLF0:USTF0",1758205401887,1.68866809,247.84,247.75,8.41866809]
["bitfinex-derivatives","SOLF0:USTF0",1758205403385,1.68866809,247.84,247.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205404995,6.5,247.85,247.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205405295,1.68866809,247.84,247.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205405888,6.5,247.85,247.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205406088,6.5,247.83,247.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205407595,8.18866809,247.83,247.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205407794,1.68866809,247.86,247.76,1.68866809]
["bitfinex-derivatives","SOLF0:USTF0",1758205408802,6.5,247.85,247.76,1.68866809]
["bitfinex-derivatives","SOLF0:USTF0",1758205408999,6.5,247.85,247.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205409599,6.5,247.85,247.76,1.68866809]
["bitfinex-derivatives","SOLF0:USTF0",1758205410692,6.5,247.85,247.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205410896,1.68866809,247.83,247.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205411498,6.5,247.82,247.72,1.68866809]
["bitfinex-derivatives","SOLF0:USTF0",1758205411893,1.68866809,247.8,247.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205412094,6.5,247.79,247.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205413201,4.43736497,247.84,247.68,1.68866809]
["bitfinex-derivatives","SOLF0:USTF0",1758205413202,1.68866809,247.82,247.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205413799,6.5,247.84,247.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205414005,1.68866809,247.81,247.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205414204,1.68866809,247.83,247.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205415001,8.18866809,247.84,247.74,1.68866809]
["bitfinex-derivatives","SOLF0:USTF0",1758205415205,1.68866809,247.85,247.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758205415506,8.18866809,247.87,247.77,1.68866809]
["bitfinex-derivatives","SOLF0:USTF0",1758205415707,8.18866809,247.87,247.78,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758205415907,6.5,247.87,247.8,1.68866809]
["bitfinex-derivatives","SOLF0:USTF0",1758205416101,1.68866809,247.89,247.8,1.68866809]
["bitfinex-derivatives","SOLF0:USTF0",1758205416804,6.73,247.91,247.81,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758205417003,8.41866809,247.91,247.81,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758205417205,6.73,247.91,247.81,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758205417408,8.41866809,247.91,247.81,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758205418802,4.43736497,247.98,247.81,18.42148601]
["bitfinex-derivatives","SOLF0:USTF0",1758205419106,1.68866809,247.99,247.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758205419904,6.73,248.02,247.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758205420404,1.68866809,247.99,247.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758205421201,6.73,248.02,247.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758205421510,1.68866809,247.99,247.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758205421910,6.73,248.02,247.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758205422414,1.68866809,247.99,247.9,1.68866809]
["bitfinex-derivatives","SOLF0:USTF0",1758205422713,1.68866809,247.99,247.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758205422910,6.73,248.02,247.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758205423215,1.68866809,248.0,247.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758205423715,6.73,248.06,247.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758205423911,1.68866809,248.04,247.96,1.68866809]
["bitfinex-derivatives","SOLF0:USTF0",1758205424111,6.73,248.06,247.96,1.68866809]
["bitfinex-derivatives","SOLF0:USTF0",1758205424314,1.68866809,248.05,247.96,1.68866809]
["bitfinex-derivatives","SOLF0:USTF0",1758205425210,8.41866809,248.06,247.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758205425605,8.41866809,248.06,247.96,1.68866809]
["bitfinex-derivatives","SOLF0:USTF0",1758205425807,1.68866809,247.99,247.9,1.68866809]
["bitfinex-derivatives","SOLF0:USTF0",1758205426010,6.73,248.01,247.9,1.68866809]
["bitfinex-derivatives","SOLF0:USTF0",1758205426317,1.68866809,247.99,247.91,1.68866809]
["bitfinex-derivatives","SOLF0:USTF0",1758205427014,1.68866809,247.99,247.92,3.56593962]
["bitfinex-derivatives","SOLF0:USTF0",1758205427214,1.68866809,247.99,247.93,3.56593962]
["bitfinex-derivatives","SOLF0:USTF0",1758205427415,6.73,247.98,247.94,3.56593962]
["bitfinex-derivatives","SOLF0:USTF0",1758205427614,6.73,247.98,247.95,3.56593962]
["bitfinex-derivatives","SOLF0:USTF0",1758205427815,8.41866809,248.06,247.97,1.68866809]
["bitfinex-derivatives","SOLF0:USTF0",1758205428008,6.73,248.06,247.98,3.56593962]
["bitfinex-derivatives","SOLF0:USTF0",1758205428208,6.73,248.06,247.99,3.56593962]
["bitfinex-derivatives","SOLF0:USTF0",1758205428515,6.73,248.06,248.0,3.56593962]
["bitfinex-derivatives","SOLF0:USTF0",1758205428713,6.73,248.06,248.01,10.04593962]
["bitfinex-derivatives","SOLF0:USTF0",1758205428913,6.73,248.06,248.02,3.56593962]
["bitfinex-derivatives","SOLF0:USTF0",1758205429217,6.73,248.06,248.03,3.56593962]
["bitfinex-derivatives","SOLF0:USTF0",1758205429420,6.73,248.06,248.04,3.56593962]
["bitfinex-derivatives","SOLF0:USTF0",1758205429607,6.73,248.06,248.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758205429608,6.73,248.06,248.05,3.56593962]
["bitfinex-derivatives","SOLF0:USTF0",1758205432624,6.73,248.16,248.06,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758205432819,6.73,248.16,248.07,10.04593962]
["bitfinex-derivatives","SOLF0:USTF0",1758205432820,1.68866809,248.12,248.07,10.04593962]
["bitfinex-derivatives","SOLF0:USTF0",1758205433013,1.68866809,248.12,248.08,3.56593962]
["bitfinex-derivatives","SOLF0:USTF0",1758205433219,1.68866809,248.1,248.09,3.56593962]
["bitfinex-derivatives","SOLF0:USTF0",1758205433420,8.41866809,248.1,248.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758205433721,8.41866809,248.1,248.02,3.55405486]
["bitfinex-derivatives","SOLF0:USTF0",1758205433920,8.41866809,248.1,248.03,3.55405486]
["bitfinex-derivatives","SOLF0:USTF0",1758205434124,6.73,248.1,248.04,3.55405486]
["bitfinex-derivatives","SOLF0:USTF0",1758205434325,6.73,248.09,248.05,3.55405486]
["bitfinex-derivatives","SOLF0:USTF0",1758205434622,1.68866809,248.08,248.06,3.55405486]
["bitfinex-derivatives","SOLF0:USTF0",1758205434822,1.68866809,248.08,248.07,3.55405486]
["bitfinex-derivatives","SOLF0:USTF0",1758205435022,8.41866809,248.08,248.07,3.55405486]
["bitfinex-derivatives","SOLF0:USTF0",1758205435224,1.68866809,248.08,248.07,3.55405486]
["bitfinex-derivatives","SOLF0:USTF0",1758205435419,8.41866809,248.09,248.07,3.55405486]
["bitfinex-derivatives","SOLF0:USTF0",1758205435624,1.68866809,248.09,248.08,3.55181916]
["bitfinex-derivatives","SOLF0:USTF0",1758205436025,8.41866809,248.09,248.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758205437224,1.68866809,248.07,248.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758205437425,1.68866809,248.05,247.96,1.68866809]
["bitfinex-derivatives","SOLF0:USTF0",1758205438017,1.68866809,248.03,247.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758205438624,1.68866809,248.05,247.97,1.68866809]
["bitfinex-derivatives","SOLF0:USTF0",1758205439518,1.68866809,248.05,247.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758205439720,6.44,248.06,247.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758205440321,2.63319978,248.05,247.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758205440618,6.44,248.06,247.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758205440823,9.07319978,248.06,247.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758205441721,6.44,248.02,247.89,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205441915,6.44,248.02,247.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758205442826,2.63319978,248.01,247.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758205443216,6.44,248.0,247.86,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205443422,6.44,247.97,247.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758205443616,6.44,247.97,247.85,9.66319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205444527,6.44,247.97,247.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758205446727,6.44,247.97,247.86,9.66319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205447932,2.63319978,248.0,247.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758205448231,6.72,248.02,247.9,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205448430,6.72,248.02,247.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758205448631,6.72,248.02,247.93,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205449535,6.72,248.02,247.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758205450224,6.72,248.02,247.89,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205450426,2.63319978,248.04,247.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758205450626,6.72,248.03,247.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758205450830,6.72,248.01,247.9,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205451330,6.72,248.01,247.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758205451831,6.72,248.01,247.93,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205452035,156.50884372,248.05,247.96,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205452333,6.72,248.04,247.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758205452731,6.72,248.04,247.95,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205452932,6.72,248.04,247.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758205453132,6.72,248.04,247.94,9.43319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205454126,6.72,248.04,247.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758205454330,6.72,248.04,247.96,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205454840,102.02,248.09,247.99,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205455136,6.72,248.09,247.99,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205456134,58.6,248.15,248.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758205456331,6.72,248.14,248.03,9.43319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205457234,6.72,248.14,248.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758205459241,9.35319978,248.14,248.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758205459430,6.72,248.14,248.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758205459634,6.72,248.1,247.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758205460637,6.72,248.1,247.86,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205460638,6.72,248.07,247.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758205460836,6.72,248.07,247.93,9.43319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205461339,6.72,248.04,247.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758205461537,73.52,248.03,247.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758205462042,6.72,248.02,247.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758205462438,6.72,248.02,247.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758205462637,9.35319978,248.02,247.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758205462840,9.35319978,248.02,247.88,9.43319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205463042,2.63319978,248.02,247.88,9.43319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205463343,6.72,248.01,247.88,9.43319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205464342,99.16,248.0,247.91,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205464839,6.72,248.01,247.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758205465041,6.72,248.01,247.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758205465839,38.6,248.04,247.95,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205466335,6.72,248.06,247.95,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205466537,101.96,248.05,247.95,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205466737,101.96,248.05,247.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758205466937,101.96,248.05,247.94,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205467441,6.72,248.04,247.94,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205467741,6.72,248.04,247.86,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205467742,9.35319978,248.04,247.91,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205469146,9.35319978,248.04,247.89,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205469343,2.63319978,248.01,247.89,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205469546,6.72,248.0,247.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758205469743,99.58,247.99,247.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758205470046,9.35319978,247.98,247.83,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205470643,6.72,247.98,247.83,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205470841,2.63319978,247.97,247.83,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205471241,2.7734821,247.96,247.83,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205471444,2.7734821,247.95,247.83,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205471645,2.7734821,247.94,247.83,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205471844,2.7734821,247.93,247.83,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205472146,2.7734821,247.92,247.83,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205472348,6.72,247.94,247.83,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205472545,2.77288733,247.93,247.83,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205472940,2.77288733,247.93,247.84,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205479547,2.77288733,247.93,247.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758205479848,7.0,247.92,247.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758205480052,2.77288733,247.91,247.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758205480856,7.0,247.88,247.71,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758205481150,2.63319978,247.86,247.74,9.16319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205481349,2.77288733,247.85,247.77,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205481551,7.0,247.88,247.78,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758205481746,2.63319978,247.92,247.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758205481747,7.0,247.92,247.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758205481955,2.76952783,247.91,247.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758205482150,2.76952783,247.91,247.81,9.16319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205482545,7.0,247.9,247.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758205482748,2.76952783,247.89,247.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758205485851,7.0,247.88,247.77,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205486057,2.76952783,247.87,247.77,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205486752,7.0,247.86,247.76,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758205486956,2.76952783,247.85,247.76,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758205491059,9.63319978,247.86,247.76,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758205491060,7.0,247.86,247.76,9.16319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205491260,7.0,247.94,247.77,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758205491464,9.63319978,247.9,247.77,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758205491660,2.76364462,247.89,247.77,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758205492060,2.76364462,247.89,247.79,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205492365,7.0,247.9,247.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758205495464,7.0,247.9,247.82,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205497063,7.0,247.9,247.8,9.16319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205498766,7.12,247.87,247.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758205499465,7.12,247.87,247.77,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205500770,7.12,247.87,247.76,9.31319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205501063,7.12,247.96,247.85,2.63319978]
["bitfinex-derivatives","SOLF0:USTF0",1758205501264,7.12,247.96,247.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758205501770,7.12,247.96,247.87,5.26048402]
["bitfinex-derivatives","SOLF0:USTF0",1758205501969,2.76389351,247.95,247.88,3.57406415]
["bitfinex-derivatives","SOLF0:USTF0",1758205502169,2.76389351,247.95,247.89,3.57406415]
["bitfinex-derivatives","SOLF0:USTF0",1758205502370,7.12,247.94,247.9,3.57406415]
["bitfinex-derivatives","SOLF0:USTF0",1758205502572,1.68641987,247.97,247.91,3.57406415]
["bitfinex-derivatives","SOLF0:USTF0",1758205502763,7.12,247.96,247.92,3.57406415]
["bitfinex-derivatives","SOLF0:USTF0",1758205502962,7.12,247.96,247.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758205502963,2.76533658,247.95,247.93,3.57406415]
["bitfinex-derivatives","SOLF0:USTF0",1758205503161,7.12,247.98,247.94,3.57406415]
["bitfinex-derivatives","SOLF0:USTF0",1758205503370,7.12,247.98,247.95,3.57406415]
["bitfinex-derivatives","SOLF0:USTF0",1758205503568,7.12,247.98,247.96,3.57406415]
["bitfinex-derivatives","SOLF0:USTF0",1758205503772,7.12,247.98,247.97,3.57406415]
["bitfinex-derivatives","SOLF0:USTF0",1758205503973,7.12,248.04,247.97,3.57406415]
["bitfinex-derivatives","SOLF0:USTF0",1758205504168,2.7659283,248.03,247.98,3.57406415]
["bitfinex-derivatives","SOLF0:USTF0",1758205504466,2.7659283,248.02,247.99,10.25406415]
["bitfinex-derivatives","SOLF0:USTF0",1758205504665,7.12,248.04,247.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758205504861,2.76689959,248.03,247.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758205505361,8.80641987,248.13,248.02,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205505565,2.76954668,248.12,248.04,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205505768,2.76954668,248.12,248.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758205505769,4.45596655,248.11,248.03,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205505968,2.76954668,248.1,248.03,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205506171,2.76954668,248.09,248.03,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205506467,2.76954668,248.08,248.05,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205506666,2.76954668,248.08,247.83,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1758205506667,2.76954668,248.07,248.0,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205506867,2.76954668,248.06,248.0,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205507067,2.76954668,248.05,248.0,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205507267,2.76954668,248.04,248.0,8.30641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205507469,8.54641987,248.09,248.0,8.30641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205507669,2.76816307,248.08,248.0,8.30641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205508064,2.76816307,248.08,248.0,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205508375,4.45458294,248.08,248.0,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205508568,2.76816307,248.08,248.0,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205509571,4.45458294,248.08,247.96,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758205509764,6.86,248.07,247.98,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205509967,4.45458294,248.06,247.96,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758205510166,4.45458294,248.06,247.98,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205510565,2.76816307,248.06,247.97,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205510771,6.86,248.04,247.95,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205510970,4.45458294,248.03,247.95,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205511676,2.76816307,248.03,247.95,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205511876,2.76816307,248.03,247.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758205512076,2.76816307,248.03,247.96,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205512278,6.86,248.04,247.96,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205512476,2.76649984,248.03,247.96,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205512871,2.76649984,248.03,247.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758205513174,2.76649984,248.03,247.97,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205513372,6.86,248.04,247.97,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205513572,6.86,248.04,247.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758205513773,6.86,248.04,247.97,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205513976,6.86,248.04,247.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758205514177,6.86,248.04,247.97,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205515173,39.46641987,248.08,247.99,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205515374,2.76513872,248.07,247.99,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205515574,2.76513872,248.06,247.99,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205515774,2.76513872,248.05,247.99,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205515976,1.68641987,248.08,247.99,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205516271,4.45120594,248.08,247.99,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205517375,2.76478607,248.08,247.99,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205517569,2.76357681,248.07,247.99,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205517774,2.76357681,248.06,247.99,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205517971,8.54641987,248.09,247.99,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205518178,2.76357623,248.08,247.99,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205520574,2.76357623,248.08,247.88,11.8689365]
["bitfinex-derivatives","SOLF0:USTF0",1758205520575,1.68641987,248.05,247.97,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205520781,6.86,248.04,247.97,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205520978,1.68641987,248.03,247.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758205522673,1.68641987,248.03,247.95,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205523682,6.86,248.04,247.95,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205523883,8.54641987,248.04,247.95,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205524386,6.86,248.04,247.97,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205525683,6.86,248.04,247.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758205525981,6.86,248.04,247.98,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205526882,6.86,248.04,247.96,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205527184,8.54641987,248.04,247.95,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205527885,2.76246005,248.03,247.95,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205528180,6.86,248.01,247.93,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205528386,6.86,247.99,247.91,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205529085,103.56641987,248.0,247.91,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205529285,6.86,247.99,247.91,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205530077,6.86,247.98,247.83,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758205530278,1.68641987,247.94,247.83,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758205530481,6.86,247.93,247.85,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205530678,6.86,247.93,247.83,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758205530881,6.86,247.93,247.85,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205531784,6.86,247.93,247.83,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758205531785,6.86,247.93,247.87,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205532477,8.54641987,247.93,247.85,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205532679,6.86,247.92,247.84,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205533684,2.76711688,247.91,247.84,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205533888,6.86,247.92,247.84,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205534090,1.68641987,247.91,247.82,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205534291,6.86,247.9,247.82,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205536284,6.86,247.9,247.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758205536484,6.86,247.9,247.83,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205537384,6.86,247.9,247.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758205537593,6.53,247.88,247.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758205537783,8.21641987,247.88,247.8,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205538289,6.53,247.86,247.79,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205538987,6.53,247.86,247.76,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758205539195,8.21641987,247.86,247.78,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205539583,6.53,247.86,247.78,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205540091,6.53,247.86,247.82,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205540393,6.53,247.88,247.84,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205541190,101.9,247.9,247.84,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205541395,2.77031358,247.89,247.84,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205541592,6.53,247.88,247.84,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205541800,6.53,247.87,247.83,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205541987,108.43,247.89,247.83,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205542192,2.77028108,247.88,247.83,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205542388,6.53,247.89,247.83,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205542594,6.53,247.89,247.81,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205542790,6.53,247.87,247.8,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205542992,101.9,247.86,247.8,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205543190,101.9,247.86,247.76,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758205543191,101.9,247.86,247.79,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205543394,108.43,247.87,247.81,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205543695,6.53,247.85,247.81,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205543897,6.53,247.85,247.79,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205544498,6.53,247.85,247.76,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758205544704,6.53,247.85,247.78,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205545903,6.53,247.85,247.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758205546212,6.53,247.85,247.77,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205546405,101.9,247.84,247.77,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205546803,6.53,247.83,247.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758205547008,6.53,247.83,247.77,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205547303,6.53,247.92,247.77,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205547513,6.53,247.9,247.77,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205547809,6.53,247.86,247.78,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205548006,100.48,247.85,247.78,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205548503,108.43,247.84,247.78,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205548704,6.53,247.82,247.76,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205548906,6.53,247.82,247.78,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205549107,6.53,247.88,247.8,8.21641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205549303,6.53,247.86,247.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758205549502,6.53,247.86,247.8,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205549703,63.84,247.89,247.84,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205550006,70.37,247.89,247.86,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205550310,8.21641987,247.88,247.69,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1758205550512,6.53,247.87,247.75,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758205550715,6.53,247.87,247.8,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205550906,101.9,247.86,247.8,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205551102,6.53,247.87,247.8,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205551304,101.9,247.86,247.8,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205551512,6.53,247.87,247.82,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205551711,6.53,247.87,247.84,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205551912,1.68641987,247.94,247.86,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205552116,108.43,247.93,247.86,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205552414,2.76532672,247.92,247.86,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205553002,101.9,247.91,247.86,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205553415,6.53,247.96,247.88,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205553610,104.66595636,247.95,247.88,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205553813,2.76595636,247.94,247.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758205554115,6.53,247.93,247.71,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758205554315,101.9,247.92,247.85,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205555317,6.53,247.9,247.85,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205555823,6.53,247.9,247.83,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205557125,6.53,247.9,247.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758205557323,6.53,247.9,247.83,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205558219,101.9,247.91,247.85,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205558419,108.66,247.91,247.85,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205559624,108.66,247.91,247.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758205559826,6.76,247.89,247.86,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205560228,101.88,247.9,247.84,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205560427,108.64,247.9,247.84,1.68641987]
["bitfinex-derivatives","SOLF0:USTF0",1758205561829,108.64,247.9,247.83,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205562126,6.76,247.9,247.83,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205562618,59.42,247.89,247.83,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205562818,6.76,247.9,247.83,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205563221,59.4,247.89,247.83,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205563425,6.76,247.9,247.83,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205563725,59.4,247.89,247.83,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205563931,108.64,247.9,247.83,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205564321,6.76,247.9,247.83,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205564528,66.14,247.9,247.83,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205564930,6.76,247.9,247.83,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205565528,66.1,247.9,247.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758205565730,104.6556207,247.89,247.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758205565931,111.0956207,247.88,247.78,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205566130,6.46,247.86,247.78,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205567331,101.86,247.85,247.78,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205568425,101.86,247.85,247.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758205568426,6.46,247.86,247.81,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205568832,60.5,247.87,247.81,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205569032,6.46,247.85,247.81,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205569235,6.46,247.88,247.81,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205569434,24.87834407,247.87,247.81,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205569733,22.1,247.87,247.81,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205570238,83.06,247.88,247.81,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205570536,2.78042114,247.87,247.81,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205571034,2.78042114,247.87,247.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758205571334,2.78042114,247.87,247.81,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205572532,6.46,247.88,247.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758205572836,108.32,247.92,247.83,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205573032,2.78318469,247.91,247.83,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205573237,2.78318469,247.9,247.83,9.33592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205573536,6.46,247.92,247.83,9.33592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205573537,2.78318469,247.89,247.83,9.33592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205573733,6.46,247.97,247.86,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205573939,2.78415017,247.96,247.89,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205574138,2.78415017,247.95,247.92,9.33592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205574334,2.78415017,247.94,247.92,9.33592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205574534,6.46,247.99,247.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758205574741,6.46,247.97,247.88,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205575042,6.46,247.95,247.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758205575236,2.7841884,247.94,247.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758205575437,2.7841884,247.93,247.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758205575740,9.2441884,247.92,247.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758205575936,2.7841884,247.91,247.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758205576135,9.2441884,247.9,247.83,9.33592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205576443,2.7841884,247.89,247.8,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205577442,2.7841884,247.88,247.8,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205577742,2.7841884,247.87,247.8,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205577938,2.7841884,247.86,247.8,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205578138,108.28,247.9,247.8,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205578339,2.78524348,247.89,247.8,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205578642,2.78524348,247.88,247.8,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205578841,2.78524348,247.87,247.8,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205579141,2.78524348,247.86,247.8,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205579342,61.24,247.9,247.8,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205579541,2.78519541,247.89,247.8,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205579842,2.78519541,247.88,247.8,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205580041,2.78519541,247.87,247.8,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205580341,2.78519541,247.86,247.8,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205580642,9.24519541,247.85,247.8,9.33592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205580840,6.46,247.84,247.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758205581042,6.46,247.84,247.78,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205582443,108.28,247.89,247.81,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205582644,2.78536264,247.88,247.81,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205582837,6.46,247.86,247.81,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205583037,2.78536264,247.85,247.81,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205583239,9.24536264,247.84,247.81,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205583438,101.82,247.89,247.81,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205583639,9.24550658,247.88,247.81,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205583840,2.78550658,247.87,247.81,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205584039,6.46,247.88,247.8,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205584040,2.78550658,247.86,247.8,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205584241,6.46,247.88,247.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758205584242,2.78550658,247.85,247.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758205584440,2.78550658,247.84,247.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758205584641,6.46,247.88,247.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758205584839,2.78561499,247.87,247.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758205585040,9.24561499,247.86,247.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758205585341,2.78561499,247.85,247.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758205589442,6.46,247.88,247.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758205589640,2.78587274,247.87,247.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758205590547,2.78587274,247.87,247.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758205590841,2.78587274,247.86,247.83,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205591043,108.26,247.92,247.83,9.33592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205591238,2.78601777,247.91,247.83,9.33592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205591445,2.78601777,247.9,247.83,9.33592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205591645,2.78601777,247.89,247.83,9.33592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205591841,2.78601777,247.88,247.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758205592145,2.78601777,247.87,247.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758205592345,2.78601777,247.86,247.83,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205592547,2.78601777,247.86,247.83,9.33592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205592942,2.78601777,247.86,247.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758205593144,6.46,247.93,247.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758205593344,2.78678389,247.92,247.87,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205593539,9.24678389,247.91,247.87,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205593747,2.78678389,247.9,247.87,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205593948,2.78678389,247.89,247.85,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205594262,2.78678389,247.88,247.85,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205594443,2.78678389,247.87,247.85,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205594648,6.46,247.89,247.85,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205594848,2.78758581,247.88,247.85,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205595047,2.78758581,247.88,247.85,9.33592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205595549,2.78758581,247.88,247.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205595749,9.89758581,247.87,247.82,9.73592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205595944,7.11,247.87,247.82,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205596150,2.77793993,247.86,247.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205596746,2.77793993,247.86,247.77,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205597053,2.77793993,247.85,247.8,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205597250,7.11,247.93,247.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205597448,7.0732937,247.94,247.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205597449,7.11,247.91,247.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205597652,2.77836794,247.9,247.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205597952,2.77836794,247.89,247.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205598152,2.77836794,247.88,247.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205598354,2.77836794,247.87,247.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205598554,2.77836794,247.86,247.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205598855,2.77836794,247.85,247.8,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205599054,108.87,247.91,247.8,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205599256,2.77839114,247.9,247.8,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205599454,2.77839114,247.89,247.8,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205599755,2.77839114,247.88,247.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205599952,108.87,247.91,247.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205599953,2.77839114,247.87,247.81,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205600153,9.88839114,247.86,247.81,9.73592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205600348,2.77839114,247.85,247.81,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205600554,7.11,247.92,247.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205600758,2.7783332,247.91,247.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205601053,2.7783332,247.9,247.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205601254,2.7783332,247.89,247.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205601557,9.8883332,247.88,247.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205601860,2.7783332,247.87,247.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205602056,7.11,247.92,247.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205602357,2.7780897,247.91,247.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205602652,2.7780897,247.9,247.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205602951,2.7780897,247.89,247.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205603150,108.85,247.96,247.86,9.73592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205603350,2.77764832,247.95,247.86,9.73592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205603548,2.77764832,247.94,247.86,9.73592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205603750,2.77764832,247.93,247.86,9.73592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205603960,9.88764832,247.92,247.86,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205604159,7.11,247.9,247.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205604359,7.11,247.9,247.82,9.73592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205604360,2.77764832,247.89,247.82,9.73592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205604559,2.77764832,247.88,247.82,9.73592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205604855,2.77764832,247.87,247.82,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205605054,7.11,247.9,247.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205605361,2.77771406,247.89,247.82,9.73592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205605658,2.77771406,247.88,247.82,9.73592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205605962,2.77771406,247.87,247.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205606253,2.77771406,247.92,247.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205606458,2.77771406,247.91,247.85,9.73592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205606759,2.77771406,247.9,247.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205607059,2.77771406,247.89,247.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205607261,2.77771406,247.88,247.85,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205607459,2.77771406,247.87,247.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205607755,7.11,247.94,247.86,9.73592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205607954,2.77745814,247.93,247.86,9.73592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205608160,2.77745814,247.92,247.86,9.73592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205608356,2.77745814,247.91,247.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205608659,2.77745814,247.9,247.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205608860,2.77745814,247.89,247.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205609061,7.11,247.94,247.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205609265,2.77696748,247.93,247.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205609463,9.88696748,247.92,247.86,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205609665,2.77696748,247.91,247.86,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205609867,2.77696748,247.9,247.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205610057,2.77696748,247.89,247.86,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205610255,7.11,247.96,247.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205610459,7.11,247.94,247.83,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205610757,2.7767568,247.93,247.83,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205610960,2.7767568,247.92,247.83,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205611160,2.7767568,247.91,247.83,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205611364,2.7767568,247.9,247.83,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205611565,2.7767568,247.89,247.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205611765,2.7767568,247.88,247.84,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205611965,7.11,247.94,247.84,9.73592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205612161,7.11,247.92,247.79,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205612363,7.11,247.92,247.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205612561,7.11,247.9,247.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205612765,2.77683124,247.89,247.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205612965,2.77683124,247.88,247.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205613163,2.77683124,247.87,247.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205613368,7.11,247.9,247.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205613564,2.77722407,247.89,247.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205614768,2.77722407,247.88,247.82,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205614966,2.77722407,247.87,247.82,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205615158,7.11,247.9,247.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205615465,2.77752287,247.89,247.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205615666,2.77752287,247.88,247.82,9.73592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205615867,2.77752287,247.87,247.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205616065,2.7777321,247.86,247.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205616266,7.11,247.9,247.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205616464,2.77777559,247.89,247.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205616659,2.77777559,247.88,247.82,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205616966,2.77777559,247.87,247.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205617161,2.77777559,247.86,247.72,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1758205617367,7.11,247.91,247.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205617568,2.77788749,247.9,247.81,9.73592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205617768,2.77788749,247.89,247.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205618062,9.88788749,247.88,247.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205618366,2.77788749,247.87,247.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205618565,6.42,247.85,247.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205618764,2.77788749,247.84,247.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205618963,2.77788749,247.84,247.77,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205619165,6.42,247.89,247.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758205619365,2.77847107,247.88,247.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758205619567,2.77833586,247.87,247.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758205619766,2.77833586,247.86,247.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758205620062,2.77848768,247.85,247.8,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205620370,9.05592873,247.93,247.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758205620571,2.7784617,247.92,247.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758205620767,2.7784617,247.91,247.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758205620967,2.7784617,247.9,247.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758205621263,2.7784617,247.89,247.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758205621571,2.7784617,247.88,247.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758205621865,2.7784617,247.87,247.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758205622169,6.42,247.93,247.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758205622369,2.77839246,247.92,247.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758205622571,2.77839246,247.91,247.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758205622769,6.42,247.93,247.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758205622770,2.77839246,247.9,247.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758205622971,2.77839246,247.89,247.83,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205623172,2.77839246,247.88,247.83,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205623367,2.77839246,247.87,247.83,2.63592873]
["bitfinex-derivatives","SOLF0:USTF0",1758205623574,6.42,247.93,247.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758205623772,2.7783771,247.92,247.85,1.68666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205623969,2.7783771,247.91,247.85,1.68666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205624170,6.42,247.89,247.73,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758205624470,2.7783771,247.88,247.81,8.26666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205624670,2.7783771,247.87,247.81,8.26666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205624870,6.42,247.89,247.81,8.26666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205625067,2.77832501,247.88,247.81,8.26666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205625272,6.42,247.89,247.81,8.26666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205625879,1.68666665,247.86,247.78,1.68666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205626180,7.13,247.85,247.76,8.23666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205626378,1.68666665,247.84,247.76,8.23666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205627878,1.68666665,247.84,247.76,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205628578,1.68666665,247.84,247.77,1.68666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205628978,7.13,247.85,247.79,1.68666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205629175,1.68666665,247.87,247.79,1.68666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205630274,7.13,247.88,247.72,4.49198657]
["bitfinex-derivatives","SOLF0:USTF0",1758205630482,7.13,247.88,247.81,1.68666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205630677,7.13,247.88,247.83,1.68666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205630883,8.81666665,247.92,247.83,8.23666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205631185,8.81666665,247.92,247.84,1.68666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205631577,12.12,248.04,247.76,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205631578,7.13,247.88,247.76,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205631885,7.13,247.88,247.82,1.68666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205632586,7.13,247.88,247.81,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205633081,7.13,247.88,247.82,1.68666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205633290,7.13,247.88,247.81,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205633480,7.13,247.88,247.82,1.68666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205634581,1.68666665,247.92,247.82,1.68666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205635579,7.13,247.93,247.83,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205635783,1.68666665,247.92,247.83,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205635986,1.68666665,247.92,247.84,1.68666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205636185,1.68666665,247.92,247.83,8.23666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205636484,7.13,247.91,247.83,8.23666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205636786,7.13,247.91,247.83,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205637683,1.68666665,247.9,247.83,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205638278,1.68666665,247.88,247.78,1.68666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205638782,1.68666665,247.88,247.8,8.23666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205638976,1.68666665,247.9,247.8,8.23666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205639682,1.68666665,247.9,247.82,1.68666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205640688,1.68666665,247.9,247.8,8.23666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205641782,1.68666665,247.9,247.82,1.68666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205644791,1.68666665,247.9,247.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205645085,1.68666665,247.9,247.81,1.68666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205645489,1.68666665,247.9,247.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205645490,7.13,247.87,247.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205648289,7.13,247.87,247.8,8.23666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205648488,7.13,247.93,247.82,1.68666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205648687,1.68666665,247.91,247.83,8.23666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205653093,1.68666665,247.91,247.83,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205655285,2.78555556,247.9,247.83,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205655490,2.78555556,247.89,247.83,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205655794,2.78555556,247.88,247.82,8.35666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205655990,2.78555556,247.87,247.82,1.68666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205656192,2.78555556,247.86,247.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205656396,1.68666665,247.9,247.82,8.35666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205656587,2.78574811,247.89,247.82,8.35666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205656792,2.78574811,247.88,247.82,8.35666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205657096,2.78574811,247.87,247.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205657291,2.78574811,247.86,247.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205657493,1.68666665,247.9,247.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205657796,2.78592682,247.89,247.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205657997,2.78592682,247.88,247.82,8.35666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205658296,2.78592682,247.87,247.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205658497,9.64592682,247.86,247.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205658697,8.54666665,247.9,247.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205658898,2.78590582,247.89,247.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205659097,2.78590582,247.88,247.8,1.68666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205659301,2.78590582,247.87,247.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205659497,2.78590582,247.86,247.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205659695,1.68666665,247.9,247.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205659895,2.78596714,247.89,247.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205660095,2.78596714,247.88,247.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205660398,2.78596714,247.87,247.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205660700,2.78596714,247.86,247.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205660899,1.68666665,247.9,247.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205661100,6.86,247.88,247.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205661399,2.78599405,247.87,247.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205661597,2.78599405,247.86,247.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205661899,6.86,247.88,247.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205662097,2.7859722,247.87,247.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205662395,2.7859722,247.86,247.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205662600,6.86,247.88,247.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205662899,2.78595956,247.87,247.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205663199,2.78595956,247.86,247.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205663402,6.86,247.88,247.8,8.35666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205663598,2.78604376,247.87,247.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205663898,2.78604376,247.86,247.8,1.68666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205664098,6.86,247.88,247.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205664299,2.78620385,247.87,247.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205664502,2.78620385,247.86,247.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205664702,6.86,247.88,247.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205664995,2.78620412,247.87,247.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205665301,6.86,247.88,247.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205665502,2.78602851,247.87,247.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205665800,2.78602851,247.86,247.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205665998,6.86,247.88,247.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205666199,2.78611365,247.87,247.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205666503,2.78611365,247.86,247.8,8.35666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205666800,6.86,247.88,247.8,8.35666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205667002,2.78611449,247.87,247.8,8.35666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205667193,2.78611449,247.86,247.8,8.35666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205667397,6.86,247.88,247.8,8.35666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205667593,2.7861153,247.87,247.8,8.35666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205667798,2.7861153,247.86,247.8,8.35666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205668001,6.86,247.88,247.8,8.35666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205668303,2.78611557,247.87,247.8,8.35666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205668504,2.78611557,247.86,247.8,8.35666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205668696,6.86,247.88,247.8,8.35666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205668895,2.78611648,247.87,247.8,8.35666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205669101,2.78611648,247.86,247.8,8.35666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205669299,8.54666665,247.93,247.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205669501,2.78606446,247.92,247.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205669696,8.54666665,247.93,247.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205669697,2.78606446,247.91,247.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205669893,2.78606446,247.9,247.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205670099,2.78606446,247.89,247.83,1.68666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205670295,2.78606446,247.88,247.83,1.68666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205670496,8.54666665,247.93,247.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205670802,2.78579236,247.92,247.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205671003,2.78579236,247.91,247.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205671204,2.78579236,247.9,247.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205671508,2.78579236,247.89,247.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205671803,2.78579236,247.88,247.83,1.68666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205672004,2.78579236,247.87,247.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205672203,1.68666665,247.9,247.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205672405,6.86,247.88,247.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205672699,2.78600739,247.87,247.73,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758205672906,2.78600739,247.86,247.74,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205673100,2.78600739,247.85,247.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205673305,2.78600739,247.84,247.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205673604,8.54666665,247.87,247.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205673802,1.68666665,247.84,247.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205673995,2.78687505,247.83,247.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205674196,9.64687505,247.82,247.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205674503,6.86,247.81,247.74,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205674903,8.54666665,247.81,247.74,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205675199,2.78734069,247.8,247.74,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205676104,6.86,247.78,247.74,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205676305,1.68666665,247.78,247.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205676506,2.78588303,247.77,247.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205677202,2.78588303,247.77,247.65,1.68666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205677203,1.68666665,247.75,247.65,1.68666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205677400,1.68666665,247.75,247.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205677802,6.52,247.74,247.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205678614,1.68666665,247.69,247.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205679215,6.52,247.71,247.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205679407,1.68666665,247.69,247.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205679711,6.52,247.71,247.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205680111,1.68666665,247.7,247.6,8.81666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205680712,1.68666665,247.7,247.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205680909,6.52,247.69,247.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205681215,1.68666665,247.64,247.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205681513,6.52,247.69,247.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205681514,6.52,247.69,247.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205681913,1.68666665,247.68,247.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205682512,6.52,247.69,247.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205682818,6.52,247.69,247.62,1.68666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205683716,6.52,247.69,247.63,1.68666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205683918,1.68666665,247.71,247.63,1.68666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205684215,1.68666665,247.71,247.64,1.68666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205685026,6.52,247.72,247.64,8.81666665]
["bitfinex-derivatives","SOLF0:USTF0",1758205685226,6.52,247.72,247.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205685723,6.52,247.72,247.58,12.3553847]
["bitfinex-derivatives","SOLF0:USTF0",1758205686022,6.76,247.7,247.59,9.52004043]
["bitfinex-derivatives","SOLF0:USTF0",1758205686828,36.14,247.78,247.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758205687122,2.64004043,247.66,247.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758205687527,9.40004043,247.68,247.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758205688327,9.40004043,247.68,247.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758205691329,27.1,247.72,247.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758205691330,6.76,247.64,247.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758205692327,9.40004043,247.64,247.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758205692733,2.64004043,247.61,247.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758205693031,6.76,247.6,247.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758205693222,2.64004043,247.61,247.48,11.89684983]
["bitfinex-derivatives","SOLF0:USTF0",1758205693223,2.64004043,247.61,247.5,2.64004043]
["bitfinex-derivatives","SOLF0:USTF0",1758205693420,6.76,247.6,247.5,2.64004043]
["bitfinex-derivatives","SOLF0:USTF0",1758205693618,6.76,247.6,247.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758205694126,9.40004043,247.6,247.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758205695130,6.76,247.6,247.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758205695334,9.40004043,247.6,247.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758205698427,6.76,247.6,247.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758205700435,2.64004043,247.57,247.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758205700635,6.76,247.56,247.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758205701536,6.76,247.56,247.45,9.52004043]
["bitfinex-derivatives","SOLF0:USTF0",1758205701932,6.76,247.56,247.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758205706432,9.40004043,247.61,247.51,2.64004043]
["bitfinex-derivatives","SOLF0:USTF0",1758205706637,6.76,247.61,247.54,2.64004043]
["bitfinex-derivatives","SOLF0:USTF0",1758205706938,6.76,247.61,247.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758205708036,6.76,247.66,247.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758205709240,2.64004043,247.65,247.53,2.64004043]
["bitfinex-derivatives","SOLF0:USTF0",1758205709434,6.76,247.65,247.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758205712342,6.76,247.65,247.54,9.52004043]
["bitfinex-derivatives","SOLF0:USTF0",1758205713239,6.76,247.65,247.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758205715246,6.76,247.7,247.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758205715441,2.7672804,247.69,247.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758205716744,2.7672804,247.69,247.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758205717141,6.99,247.68,247.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758205718346,2.77500598,247.67,247.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758205718750,6.99,247.68,247.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758205719141,2.77684016,247.67,247.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758205721451,6.99,247.66,247.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758205721741,2.78137173,247.65,247.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758205723239,2.78137173,247.65,247.54,2.64004043]
["bitfinex-derivatives","SOLF0:USTF0",1758205723442,6.99,247.64,247.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758205723639,2.78137173,247.63,247.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758205724244,2.64004043,247.59,247.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758205724445,2.64004043,247.59,247.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758205724446,2.78555007,247.58,247.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758205724642,6.99,247.55,247.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758205724845,2.78619419,247.54,247.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758205725052,6.99,247.53,247.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758205725251,6.99,247.53,247.45,9.43004043]
["bitfinex-derivatives","SOLF0:USTF0",1758205725653,6.99,247.59,247.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758205725955,2.78605605,247.58,247.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758205726155,2.78605605,247.57,247.51,2.64004043]
["bitfinex-derivatives","SOLF0:USTF0",1758205726352,2.78605605,247.56,247.51,2.64004043]
["bitfinex-derivatives","SOLF0:USTF0",1758205726551,6.99,247.56,247.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758205726849,6.99,247.52,247.25,6.63498155]
["bitfinex-derivatives","SOLF0:USTF0",1758205727050,6.99,247.35,247.23,2.64004043]
["bitfinex-derivatives","SOLF0:USTF0",1758205727357,6.99,247.42,247.33,2.64004043]
["bitfinex-derivatives","SOLF0:USTF0",1758205729247,6.99,247.42,247.32,2.64004043]
["bitfinex-derivatives","SOLF0:USTF0",1758205729557,6.99,247.42,247.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758205731861,6.99,247.48,247.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758205732751,6.99,247.48,247.4,2.64004043]
["bitfinex-derivatives","SOLF0:USTF0",1758205732954,6.99,247.48,247.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758205733158,6.99,247.48,247.39,2.64004043]
["bitfinex-derivatives","SOLF0:USTF0",1758205734356,6.99,247.54,247.42,2.64004043]
["bitfinex-derivatives","SOLF0:USTF0",1758205734660,6.99,247.54,247.42,9.43004043]
["bitfinex-derivatives","SOLF0:USTF0",1758205735259,8.44,247.56,247.42,9.43004043]
["bitfinex-derivatives","SOLF0:USTF0",1758205735458,9.76890999,247.55,247.42,9.43004043]
["bitfinex-derivatives","SOLF0:USTF0",1758205735760,6.99,247.53,247.42,9.43004043]
["bitfinex-derivatives","SOLF0:USTF0",1758205737559,7.05,247.54,247.42,9.43004043]
["bitfinex-derivatives","SOLF0:USTF0",1758205737765,2.77948121,247.53,247.42,9.43004043]
["bitfinex-derivatives","SOLF0:USTF0",1758205738261,9.69004043,247.52,247.4,2.64004043]
["bitfinex-derivatives","SOLF0:USTF0",1758205739362,7.05,247.52,247.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758205739562,7.05,247.52,247.43,2.64004043]
["bitfinex-derivatives","SOLF0:USTF0",1758205740460,7.05,247.52,247.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758205740855,7.05,247.57,247.46,2.64004043]
["bitfinex-derivatives","SOLF0:USTF0",1758205741061,7.05,247.57,247.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758205742265,7.05,247.57,247.49,2.64004043]
["bitfinex-derivatives","SOLF0:USTF0",1758205742663,7.05,247.57,247.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758205743061,2.64004043,247.62,247.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758205743263,7.05,247.61,247.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758205744566,7.05,247.61,247.49,2.64004043]
["bitfinex-derivatives","SOLF0:USTF0",1758205745763,7.05,247.61,247.51,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205746068,1.69132774,247.6,247.51,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205746267,6.9,247.59,247.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758205746471,1.69132774,247.58,247.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758205746668,1.69132774,247.58,247.48,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205746859,6.9,247.55,247.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758205747064,8.59132774,247.55,247.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758205747264,8.59132774,247.55,247.46,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205748270,6.9,247.55,247.46,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205748472,6.9,247.55,247.44,12.03932879]
["bitfinex-derivatives","SOLF0:USTF0",1758205748674,8.59132774,247.55,247.47,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205748970,1.69132774,247.53,247.45,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205749169,1.69132774,247.53,247.44,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205749562,6.9,247.52,247.44,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205749767,6.9,247.52,247.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205750068,1.69132774,247.57,247.47,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205750267,1.69132774,247.57,247.48,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205750268,8.59132774,247.57,247.48,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205752870,1.69132774,247.55,247.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205753065,6.9,247.54,247.45,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205753776,6.9,247.54,247.47,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205754372,8.59132774,247.54,247.47,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205754564,8.59132774,247.54,247.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205754565,6.9,247.53,247.4,12.09967948]
["bitfinex-derivatives","SOLF0:USTF0",1758205754769,6.9,247.53,247.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205754770,1.69132774,247.5,247.41,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205755172,8.59132774,247.51,247.43,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205755774,6.9,247.51,247.43,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205756573,6.9,247.51,247.45,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205757381,1.69132774,247.54,247.47,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205757672,6.9,247.56,247.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205757877,6.9,247.56,247.51,8.36132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205758475,6.9,247.58,247.51,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205758679,1.69132774,247.55,247.42,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205758877,6.9,247.54,247.46,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205759779,6.9,247.54,247.48,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205761677,1.69132774,247.59,247.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205761879,6.9,247.59,247.51,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205762378,6.9,247.59,247.52,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205762576,6.9,247.59,247.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205762577,6.9,247.59,247.5,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205762779,8.59132774,247.59,247.5,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205763179,6.9,247.59,247.5,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205763376,6.9,247.59,247.52,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205765682,6.9,247.59,247.51,8.36132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205766485,6.9,247.59,247.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205766679,6.9,247.59,247.51,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205767782,6.9,247.59,247.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205767978,6.9,247.59,247.51,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205768283,6.9,247.59,247.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205768480,6.9,247.59,247.52,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205769281,1.69132774,247.64,247.54,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205769485,6.9,247.63,247.56,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205771686,6.9,247.63,247.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758205771886,6.9,247.63,247.55,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205772085,8.59132774,247.63,247.55,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205772890,2.78054725,247.62,247.55,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205773086,6.9,247.61,247.55,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205773891,6.9,247.61,247.53,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205775990,6.9,247.61,247.55,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205776390,2.78905884,247.6,247.55,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205776588,7.05,247.6,247.52,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758205776788,7.05,247.6,247.56,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205777191,7.05,247.63,247.56,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205777386,2.78888504,247.62,247.56,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205780996,2.78888504,247.62,247.53,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758205781191,9.83888504,247.62,247.57,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205781392,7.05,247.63,247.57,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205781593,7.05,247.61,247.57,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205782397,7.05,247.61,247.55,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205784397,2.79075053,247.6,247.53,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205784796,2.79075053,247.6,247.5,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758205784797,1.69132774,247.57,247.5,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758205784994,7.05,247.56,247.48,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205785196,2.79075053,247.55,247.48,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205786101,7.05,247.54,247.46,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758205786297,7.05,247.54,247.46,8.18132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205788099,7.05,247.54,247.48,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205789500,7.05,247.54,247.46,8.18132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205791602,7.05,247.54,247.48,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205792001,7.05,247.58,247.51,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205792200,2.79101153,247.57,247.51,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205793300,4.48233927,247.57,247.49,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205794904,4.48233927,247.57,247.48,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758205795105,7.05,247.56,247.49,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205798504,7.05,247.56,247.51,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205798703,6.89,247.58,247.51,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205798905,2.79215018,247.57,247.51,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205800502,2.79215018,247.57,247.55,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205800806,6.89,247.63,247.55,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205801002,6.89,247.67,247.62,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205801210,6.89,247.65,247.62,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205801407,6.89,247.63,247.6,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205801607,1.69132774,247.68,247.6,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205801608,6.89,247.67,247.6,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205801906,2.79166823,247.66,247.6,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205802106,2.79166823,247.66,247.62,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205802308,6.89,247.64,247.62,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205803112,6.89,247.69,247.62,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205803304,2.79067041,247.68,247.62,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205804608,2.79067041,247.68,247.49,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1758205804609,9.68067041,247.68,247.64,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205804809,6.89,247.73,247.66,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205805109,2.78974865,247.72,247.66,1.69132774]
["bitfinex-derivatives","SOLF0:USTF0",1758205805909,2.78974865,247.72,247.64,9.44965771]
["bitfinex-derivatives","SOLF0:USTF0",1758205808417,2.78974865,247.72,247.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205808618,6.63,247.73,247.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205808912,2.63965771,247.74,247.61,2.63965771]
["bitfinex-derivatives","SOLF0:USTF0",1758205808913,6.63,247.71,247.61,2.63965771]
["bitfinex-derivatives","SOLF0:USTF0",1758205809518,2.78391001,247.7,247.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205809921,6.63,247.69,247.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205810215,2.78391001,247.68,247.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205810410,5.42356772,247.68,247.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205810613,2.78391001,247.67,247.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205811717,6.63,247.69,247.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205814821,6.63,247.65,247.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205815220,2.7834564,247.64,247.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205815822,6.63,247.63,247.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205816324,9.26965771,247.63,247.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205818223,2.63965771,247.6,247.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205819128,9.4142779,247.59,247.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205819324,9.26965771,247.57,247.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205819529,9.26965771,247.57,247.42,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205819930,9.26965771,247.57,247.43,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205820430,9.26965771,247.57,247.41,34.13965771]
["bitfinex-derivatives","SOLF0:USTF0",1758205820431,9.26965771,247.57,247.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205821329,2.63965771,247.54,247.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205821633,6.63,247.55,247.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205822627,2.63965771,247.54,247.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205823033,6.63,247.55,247.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205824032,11.32,247.61,247.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205824228,6.63,247.58,247.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205827434,2.63965771,247.56,247.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205827635,6.63,247.55,247.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205832746,6.63,247.55,247.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205833348,307.97965771,247.68,247.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205833543,6.63,247.6,247.49,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205833947,6.63,247.6,247.51,2.63965771]
["bitfinex-derivatives","SOLF0:USTF0",1758205837053,6.63,247.6,247.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758205840460,2.63965771,247.64,247.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758205840461,6.58,247.63,247.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758205840758,9.21965771,247.61,247.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758205841757,6.58,247.54,247.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758205842959,6.58,247.54,247.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758205844656,307.97965771,247.68,247.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758205844864,2.63965771,247.64,247.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758205845063,9.36644888,247.63,247.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758205845265,6.58,247.61,247.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758205846064,9.21965771,247.61,247.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758205846366,6.58,247.57,247.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758205847869,2.63965771,247.64,247.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758205848064,9.3666883,247.63,247.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758205848368,6.58,247.63,247.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758205851168,6.58,247.63,247.52,2.63965771]
["bitfinex-derivatives","SOLF0:USTF0",1758205851470,6.58,247.63,247.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758205852779,6.58,247.68,247.55,2.63965771]
["bitfinex-derivatives","SOLF0:USTF0",1758205853073,2.78877277,247.67,247.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758205853470,6.58,247.68,247.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758205856673,6.58,247.68,247.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758205857572,2.63965771,247.75,247.62,2.63965771]
["bitfinex-derivatives","SOLF0:USTF0",1758205857767,9.86855649,247.74,247.62,2.63965771]
["bitfinex-derivatives","SOLF0:USTF0",1758205857972,7.08,247.71,247.6,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758205864775,7.08,247.74,247.63,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758205864977,7.08,247.74,247.65,2.63965771]
["bitfinex-derivatives","SOLF0:USTF0",1758205865378,7.08,247.74,247.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758205865778,307.91965771,247.86,247.59,2.63965771]
["bitfinex-derivatives","SOLF0:USTF0",1758205865779,6.56,247.8,247.69,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205865979,2.78989091,247.79,247.69,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205866383,6.56,247.8,247.69,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205867991,1.68856025,247.79,247.69,8.23856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205868984,1.68856025,247.79,247.7,1.68856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205869179,8.24856025,247.8,247.7,1.68856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205869389,6.56,247.8,247.72,1.68856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205869689,1.68856025,247.84,247.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205869878,1.68856025,247.84,247.75,1.68856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205870079,6.56,247.85,247.76,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205870280,6.56,247.85,247.76,8.23856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205870775,14.52,247.93,247.76,1.68856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205870982,1.68856025,247.88,247.79,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205871183,8.24856025,247.89,247.8,1.68856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205873872,6.56,247.89,247.8,1.68856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205874082,6.56,247.89,247.82,8.23856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205874276,6.56,247.89,247.74,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1758205874478,1.68856025,247.88,247.78,1.68856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205874778,6.56,247.87,247.78,1.68856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205875186,6.56,247.87,247.78,8.23856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205876080,6.56,247.87,247.8,1.68856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205878182,8.24856025,247.87,247.78,8.23856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205878582,1.68856025,247.85,247.68,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205878780,1.68856025,247.79,247.68,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205878987,1.68856025,247.79,247.71,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205879287,6.56,247.8,247.71,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205879479,1.68856025,247.82,247.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205880284,10.58,247.93,247.77,1.68856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205880483,1.68856025,247.87,247.79,1.68856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205880888,1.68856025,247.87,247.79,8.23856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205881191,6.56,247.88,247.81,1.68856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205881885,8.24856025,247.88,247.79,8.23856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205882085,6.56,247.85,247.79,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205883287,1.68856025,247.88,247.79,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205883485,1.68856025,247.88,247.8,1.68856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205883889,6.56,247.89,247.8,1.68856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205884387,1.68856025,247.88,247.79,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205885887,6.56,247.87,247.79,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205887385,6.56,247.87,247.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758205887584,6.56,247.84,247.76,1.68856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205887780,8.24856025,247.84,247.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205888782,8.24856025,247.84,247.66,12.26483069]
["bitfinex-derivatives","SOLF0:USTF0",1758205888783,6.56,247.81,247.72,1.68856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205888987,6.56,247.81,247.72,8.23856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205889191,8.24856025,247.81,247.72,8.23856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205890390,8.24856025,247.81,247.74,1.68856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205890391,6.56,247.81,247.74,1.68856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205890696,6.56,247.87,247.79,1.68856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205891493,6.56,247.87,247.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205891690,1.68856025,247.9,247.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205891896,8.24856025,247.91,247.82,1.68856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205893595,6.56,247.88,247.79,1.68856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205893796,1.68856025,247.87,247.76,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758205893991,1.68856025,247.87,247.78,1.68856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205894192,1.68856025,247.87,247.8,1.68856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205894493,1.68856025,247.87,247.75,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1758205894494,6.56,247.88,247.82,1.68856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205895297,8.24856025,247.92,247.82,1.68856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205895785,8.24856025,247.92,247.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758205896694,6.72,247.88,247.79,1.68856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205896891,6.72,247.88,247.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758205898197,6.72,247.88,247.8,8.47856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205898492,1.68856025,247.93,247.83,1.68856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205898693,8.40856025,247.93,247.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758205900090,8.40856025,247.93,247.84,8.47856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205900091,6.72,247.93,247.84,8.47856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205900996,6.72,248.06,247.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758205901293,8.40856025,247.95,247.85,1.68856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205901688,8.40856025,247.95,247.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758205905093,6.72,247.95,247.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758205912903,1.68856025,247.91,247.82,8.47856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205913209,6.72,247.9,247.82,8.47856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205913509,6.72,247.9,247.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758205915409,6.72,247.9,247.84,1.68856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205916206,4.43736497,248.05,247.84,1.68856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205916510,8.40856025,247.95,247.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758205916713,1.68856025,247.93,247.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758205918012,6.84,247.92,247.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758205919911,1.68856025,247.94,247.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758205920212,6.84,247.93,247.85,8.47856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205921614,1.68856025,247.92,247.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758205921911,1.68856025,247.9,247.81,8.44856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205922616,6.84,247.91,247.83,1.68856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205923518,6.84,247.91,247.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758205924317,1.68856025,247.92,247.85,1.68856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205924816,8.52856025,247.92,247.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758205925017,6.84,247.92,247.84,8.44856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205925218,6.84,247.92,247.86,1.68856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205925422,6.84,247.96,247.88,1.68856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205925614,6.84,247.96,247.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758205925923,1.68856025,247.95,247.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758205926920,8.52856025,247.96,247.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758205927320,8.52856025,247.96,247.87,8.44856025]
["bitfinex-derivatives","SOLF0:USTF0",1758205927820,8.52856025,247.96,247.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758205927821,6.84,247.96,247.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758205929118,6.91,247.94,247.83,9.14444437]
["bitfinex-derivatives","SOLF0:USTF0",1758205929920,6.91,247.94,247.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758205930420,6.91,247.91,247.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758205936629,2.79493207,247.9,247.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758205937131,6.91,247.91,247.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758205937325,6.91,247.91,247.84,2.63444437]
["bitfinex-derivatives","SOLF0:USTF0",1758205938129,6.91,247.91,247.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758205938530,2.79529542,247.9,247.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758205938729,9.70529542,247.89,247.78,9.14444437]
["bitfinex-derivatives","SOLF0:USTF0",1758205938930,6.91,247.89,247.78,9.14444437]
["bitfinex-derivatives","SOLF0:USTF0",1758205939130,6.91,247.89,247.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758205939330,6.91,247.89,247.78,9.14444437]
["bitfinex-derivatives","SOLF0:USTF0",1758205939731,6.91,247.89,247.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758205942126,6.91,247.89,247.81,2.63444437]
["bitfinex-derivatives","SOLF0:USTF0",1758205942331,6.91,247.89,247.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758205944835,6.91,247.89,247.81,2.63444437]
["bitfinex-derivatives","SOLF0:USTF0",1758205946836,6.91,248.0,247.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758205947034,6.91,247.92,247.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758205947236,2.79615756,247.91,247.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758205947538,2.79615756,247.9,247.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758205947738,6.91,247.92,247.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758205947938,2.63444437,247.93,247.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758205947939,6.91,247.9,247.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758205949042,9.54444437,247.9,247.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758205949237,2.79628566,247.89,247.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758205949439,6.91,247.9,247.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758205950935,6.91,247.91,247.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758205951136,6.91,247.89,247.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758205952142,6.91,247.89,247.78,9.14444437]
["bitfinex-derivatives","SOLF0:USTF0",1758205953838,6.91,247.87,247.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758205954143,9.54444437,247.85,247.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758205954343,6.91,247.83,247.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758205955834,6.71,247.87,247.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205956036,2.80082219,247.86,247.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205956237,6.71,247.85,247.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205957442,9.34444437,247.85,247.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205957637,6.71,247.84,247.72,103.21444437]
["bitfinex-derivatives","SOLF0:USTF0",1758205957941,6.71,247.84,247.72,110.34444437]
["bitfinex-derivatives","SOLF0:USTF0",1758205958748,6.71,247.84,247.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205959843,2.79878239,247.83,247.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205960045,12.14322676,247.82,247.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205960242,6.71,247.8,247.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205965048,2.63444437,247.8,247.69,304.98]
["bitfinex-derivatives","SOLF0:USTF0",1758205965242,2.63444437,247.8,247.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205965243,6.71,247.79,247.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205965443,6.71,247.76,247.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205966348,2.63444437,247.86,247.68,2.63444437]
["bitfinex-derivatives","SOLF0:USTF0",1758205966541,6.71,247.82,247.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205967352,6.71,247.82,247.69,9.76444437]
["bitfinex-derivatives","SOLF0:USTF0",1758205967544,2.63444437,247.83,247.69,9.76444437]
["bitfinex-derivatives","SOLF0:USTF0",1758205967941,6.71,247.81,247.69,9.76444437]
["bitfinex-derivatives","SOLF0:USTF0",1758205968246,2.63444437,247.83,247.69,9.76444437]
["bitfinex-derivatives","SOLF0:USTF0",1758205968546,6.71,247.79,247.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205969145,6.71,247.76,247.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205969545,6.71,247.76,247.66,95.88005264]
["bitfinex-derivatives","SOLF0:USTF0",1758205969746,6.71,247.76,247.66,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1758205971148,2.63444437,247.74,247.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205971447,6.71,247.73,247.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205973451,11.83796053,247.85,247.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205973452,2.63444437,247.7,247.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205973651,6.71,247.66,247.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205973853,6.71,247.66,247.52,2.63444437]
["bitfinex-derivatives","SOLF0:USTF0",1758205974550,6.71,247.66,247.52,14.53663941]
["bitfinex-derivatives","SOLF0:USTF0",1758205975546,2.63444437,247.64,247.52,14.53663941]
["bitfinex-derivatives","SOLF0:USTF0",1758205975752,2.63444437,247.64,247.52,11.90219504]
["bitfinex-derivatives","SOLF0:USTF0",1758205978853,2.63444437,247.61,247.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205979154,2.63444437,247.61,247.51,19.3960953]
["bitfinex-derivatives","SOLF0:USTF0",1758205979351,2.63444437,247.61,247.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205980854,9.60444437,247.62,247.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205983362,9.60444437,247.62,247.51,19.38275463]
["bitfinex-derivatives","SOLF0:USTF0",1758205983657,9.60444437,247.62,247.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205984062,2.63444437,247.59,247.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205984957,9.60444437,247.59,247.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205986654,2.63444437,247.67,247.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205986859,2.63444437,247.61,247.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205987857,1.69102477,247.59,247.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758205988464,1.69102477,247.63,247.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205988666,1.69102477,247.65,247.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205989365,8.20102477,247.62,247.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205990266,6.51,247.62,247.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205991868,8.20102477,247.62,247.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205992363,8.20102477,247.62,247.51,1.69102477]
["bitfinex-derivatives","SOLF0:USTF0",1758205992565,1.69102477,247.59,247.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205993169,8.20102477,247.59,247.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205993667,8.20102477,247.56,247.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205993970,6.51,247.55,247.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205994573,1.69102477,247.54,247.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205996472,1.69102477,247.53,247.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205996777,1.69102477,247.47,247.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205997777,1.69102477,247.44,247.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205998473,6.51,247.4,247.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205998872,6.51,247.44,247.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205999279,1.69102477,247.46,247.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758205999470,8.20102477,247.49,247.38,1.69102477]
["bitfinex-derivatives","SOLF0:USTF0",1758205999670,6.51,247.49,247.41,1.69102477]
["bitfinex-derivatives","SOLF0:USTF0",1758205999877,6.51,247.54,247.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758206000075,1.69102477,247.53,247.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758206000871,1.69102477,247.53,247.45,1.69102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206001682,6.51,247.54,247.47,1.69102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206004576,6.51,247.54,247.46,1.69102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206004983,1.69102477,247.53,247.46,1.69102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206005178,1.69102477,247.53,247.44,1.69102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206005378,1.69102477,247.51,247.42,8.55102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206005780,6.51,247.54,247.42,8.55102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206005781,1.69102477,247.53,247.44,1.69102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206006085,1.69102477,247.53,247.46,1.69102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206006280,6.51,247.54,247.46,1.69102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206006487,8.20102477,247.54,247.46,1.69102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206007177,6.51,247.54,247.46,1.69102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206007587,1.69102477,247.53,247.46,1.69102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206009183,6.51,247.54,247.46,1.69102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206009385,1.69102477,247.56,247.48,1.69102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206009586,8.20102477,247.56,247.48,1.69102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206010086,6.51,247.53,247.46,1.69102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206010285,1.69102477,247.52,247.43,8.55102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206010485,1.69102477,247.48,247.38,8.55102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206010683,1.69102477,247.46,247.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758206011081,6.51,247.46,247.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758206011383,8.20102477,247.46,247.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758206011581,8.20102477,247.46,247.39,1.69102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206012390,8.20102477,247.46,247.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758206012888,6.51,247.51,247.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758206013088,1.69102477,247.49,247.38,8.55102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206013386,1.69102477,247.49,247.39,1.69102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206013588,1.69102477,247.49,247.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758206013789,6.51,247.51,247.42,1.69102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206013990,6.51,247.51,247.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758206017091,1.69102477,247.5,247.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758206020194,8.19102477,247.48,247.38,8.22102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206021494,8.19102477,247.48,247.38,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206021793,8.19102477,247.48,247.39,1.69102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206022287,8.19102477,247.48,247.38,8.22102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206023594,6.5,247.48,247.38,8.22102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206024593,6.5,247.48,247.38,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206024886,6.5,247.48,247.39,1.69102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206026696,6.5,247.48,247.4,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206027798,8.19102477,247.53,247.43,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206027994,6.5,247.53,247.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206029900,6.5,247.51,247.41,1.69102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206030199,1.69102477,247.49,247.41,8.22102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206030398,1.69102477,247.49,247.41,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206030899,6.5,247.48,247.41,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206033499,6.5,247.46,247.37,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206033805,1.69102477,247.44,247.37,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206034296,6.5,247.43,247.34,14.5163211]
["bitfinex-derivatives","SOLF0:USTF0",1758206034504,6.5,247.43,247.34,21.0463211]
["bitfinex-derivatives","SOLF0:USTF0",1758206036408,6.5,247.43,247.34,19.35529633]
["bitfinex-derivatives","SOLF0:USTF0",1758206036598,6.5,247.43,247.34,21.0463211]
["bitfinex-derivatives","SOLF0:USTF0",1758206037307,8.19102477,247.43,247.34,21.0463211]
["bitfinex-derivatives","SOLF0:USTF0",1758206037901,8.19102477,247.43,247.34,8.92454541]
["bitfinex-derivatives","SOLF0:USTF0",1758206038408,8.19102477,247.43,247.34,7.23352064]
["bitfinex-derivatives","SOLF0:USTF0",1758206040611,8.19102477,247.43,247.34,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206042007,7.04,247.4,247.32,12.05365623]
["bitfinex-derivatives","SOLF0:USTF0",1758206042203,7.04,247.4,247.31,102.89458096]
["bitfinex-derivatives","SOLF0:USTF0",1758206043013,8.73102477,247.4,247.32,1.69102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206043409,7.04,247.4,247.34,1.69102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206043607,7.04,247.4,247.34,8.44102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206044205,7.04,247.4,247.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758206044409,8.73102477,247.44,247.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758206045110,8.73102477,247.42,247.35,1.69102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206045612,8.73102477,247.42,247.33,1.69102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206045911,9.24,247.51,247.32,8.44102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206045912,7.0,247.39,247.32,8.44102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206046108,1.69102477,247.38,247.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758206047011,1.69102477,247.38,247.3,1.69102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206047012,7.0,247.37,247.3,1.69102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206047213,1.69102477,247.36,247.28,21.4203977]
["bitfinex-derivatives","SOLF0:USTF0",1758206047414,1.69102477,247.36,247.28,9.04467343]
["bitfinex-derivatives","SOLF0:USTF0",1758206047601,1.69102477,247.36,247.28,8.34102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206047800,1.69102477,247.34,247.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758206048512,1.69102477,247.36,247.28,8.34102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206048810,7.0,247.37,247.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758206049111,7.0,247.37,247.29,1.69102477]
["bitfinex-derivatives","SOLF0:USTF0",1758206049814,7.0,247.37,247.28,9.29663079]
["bitfinex-derivatives","SOLF0:USTF0",1758206050314,7.0,247.37,247.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758206051314,2.64663079,247.35,247.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758206051618,7.0,247.34,247.24,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758206053117,7.0,247.34,247.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758206055519,2.64663079,247.32,247.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758206055825,7.0,247.31,247.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758206056324,2.64663079,247.3,247.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758206057512,2.64663079,247.35,247.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758206057715,7.0,247.36,247.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758206058512,2.64663079,247.34,247.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758206058820,7.0,247.33,247.21,9.29663079]
["bitfinex-derivatives","SOLF0:USTF0",1758206059722,7.0,247.33,247.22,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758206061724,9.64663079,247.33,247.22,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758206061923,7.0,247.33,247.22,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758206062123,7.0,247.33,247.23,2.64663079]
["bitfinex-derivatives","SOLF0:USTF0",1758206063021,7.0,247.33,247.22,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758206063920,2.64663079,247.32,247.22,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758206064124,7.0,247.31,247.22,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758206064423,7.0,247.28,247.18,10.00053564]
["bitfinex-derivatives","SOLF0:USTF0",1758206064814,7.0,247.25,247.18,7.35390485]
["bitfinex-derivatives","SOLF0:USTF0",1758206065018,7.0,247.32,247.18,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758206065218,7.0,247.32,247.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758206065418,7.0,247.32,247.21,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758206065622,7.0,247.32,247.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758206067322,9.64663079,247.37,247.26,2.64663079]
["bitfinex-derivatives","SOLF0:USTF0",1758206067628,7.0,247.37,247.27,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758206070329,7.0,247.37,247.27,9.29663079]
["bitfinex-derivatives","SOLF0:USTF0",1758206074840,7.0,247.37,247.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758206075135,7.0,247.43,247.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758206076039,6.62,247.41,247.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758206077040,2.64663079,247.46,247.33,2.64663079]
["bitfinex-derivatives","SOLF0:USTF0",1758206077239,9.26663079,247.46,247.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758206079638,6.62,247.46,247.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758206079840,6.62,247.46,247.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758206080937,6.62,247.5,247.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758206081138,6.62,247.5,247.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758206083543,6.62,247.48,247.36,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758206083733,6.62,247.48,247.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758206085648,6.62,247.45,247.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758206086546,2.64663079,247.5,247.27,305.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206086547,6.62,247.39,247.27,305.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206086746,6.62,247.39,247.27,312.48]
["bitfinex-derivatives","SOLF0:USTF0",1758206087948,6.62,247.36,247.27,312.48]
["bitfinex-derivatives","SOLF0:USTF0",1758206089351,2.64663079,247.35,247.27,312.48]
["bitfinex-derivatives","SOLF0:USTF0",1758206092656,2.64663079,247.35,247.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758206092958,6.62,247.34,247.24,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758206094052,6.62,247.34,247.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758206094257,6.62,247.34,247.23,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1758206094457,6.62,247.34,247.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758206094659,2.64663079,247.38,247.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758206094953,6.62,247.37,247.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758206098660,2.64663079,247.35,247.25,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758206099556,2.64663079,247.35,247.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758206100462,6.62,247.37,247.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758206101561,2.64663079,247.38,247.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758206101863,2.64663079,247.38,247.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758206102067,9.18663079,247.38,247.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758206105064,6.54,247.34,247.24,72.48663079]
["bitfinex-derivatives","SOLF0:USTF0",1758206105366,6.54,247.34,247.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758206105567,2.64663079,247.38,247.28,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206105964,6.63,247.37,247.28,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206106358,6.63,247.37,247.23,9.18663079]
["bitfinex-derivatives","SOLF0:USTF0",1758206106567,6.63,247.34,247.23,9.18663079]
["bitfinex-derivatives","SOLF0:USTF0",1758206106768,6.63,247.34,247.23,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206108359,6.63,247.34,247.23,9.18663079]
["bitfinex-derivatives","SOLF0:USTF0",1758206110763,2.81392588,247.33,247.23,9.18663079]
["bitfinex-derivatives","SOLF0:USTF0",1758206111166,9.27663079,247.32,247.2,2.64663079]
["bitfinex-derivatives","SOLF0:USTF0",1758206111371,2.64663079,247.29,247.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206111579,6.63,247.28,247.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206111863,1.69569114,247.26,247.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206113569,6.63,247.25,247.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206114170,6.63,247.25,247.17,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206114771,1.69569114,247.24,247.15,8.93968855]
["bitfinex-derivatives","SOLF0:USTF0",1758206114971,6.63,247.25,247.17,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206116270,6.63,247.38,247.23,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206116476,6.63,247.32,247.25,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206116673,2.81045011,247.31,247.25,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206116874,6.63,247.3,247.23,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206118374,6.63,247.3,247.22,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206118570,6.63,247.26,247.16,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206118769,6.63,247.26,247.17,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206120773,6.63,247.26,247.19,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206120974,6.63,247.26,247.16,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206121375,6.63,247.26,247.19,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206121775,6.63,247.26,247.17,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206121975,6.63,247.26,247.16,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206122173,6.63,247.26,247.17,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206122674,6.63,247.24,247.16,8.23569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206122873,6.63,247.24,247.16,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206123276,6.63,247.24,247.15,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206125076,6.63,247.24,247.13,306.2240615]
["bitfinex-derivatives","SOLF0:USTF0",1758206125265,6.63,247.24,247.15,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206125466,6.63,247.24,247.15,8.23569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206125666,6.63,247.24,247.16,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206126273,6.63,247.24,247.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206126274,6.63,247.24,247.17,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206126673,6.63,247.27,247.19,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206127676,6.63,247.27,247.21,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206127879,6.63,247.31,247.23,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206128280,6.63,247.31,247.25,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206128476,6.63,247.31,247.27,8.23569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206129078,1.69569114,247.34,247.27,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206129483,6.63,247.33,247.27,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206130377,6.63,247.33,247.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206130583,1.69569114,247.35,247.28,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206130785,6.63,247.36,247.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206130983,6.63,247.36,247.13,318.10861922]
["bitfinex-derivatives","SOLF0:USTF0",1758206130984,6.63,247.33,247.24,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206131181,1.69569114,247.32,247.24,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206131483,6.63,247.33,247.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206131687,6.63,247.33,247.27,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206133581,6.63,247.37,247.29,8.23569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206133986,6.63,247.37,247.31,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206134385,1.69569114,247.42,247.33,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206134583,6.63,247.41,247.33,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206134787,6.63,247.39,247.31,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206135789,6.63,247.39,247.33,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206137186,6.63,247.39,247.32,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206137594,6.63,247.39,247.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206137790,6.63,247.39,247.32,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206137986,8.32569114,247.39,247.3,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206138291,6.8,247.36,247.28,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206139992,1.69569114,247.34,247.26,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206140294,6.8,247.33,247.26,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206141400,6.8,247.33,247.25,8.66569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206142089,6.8,247.33,247.27,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206142690,6.8,247.33,247.28,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206142995,6.8,247.44,247.3,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206143194,6.8,247.39,247.32,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206143499,6.8,247.41,247.34,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206145501,6.8,247.38,247.3,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206146803,6.8,247.36,247.25,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1758206147003,6.8,247.36,247.27,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206147198,6.8,247.34,247.26,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206147400,6.8,247.34,247.25,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206148201,1.69569114,247.33,247.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758206148501,6.8,247.3,247.21,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206149098,6.8,247.28,247.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758206149301,6.8,247.26,247.18,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206150203,6.8,247.26,247.18,8.66569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206154600,1.69569114,247.29,247.2,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206154806,6.8,247.31,247.24,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206155300,6.8,247.31,247.24,8.66569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206155500,6.8,247.31,247.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758206156304,1.69569114,247.3,247.21,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206156510,1.69569114,247.28,247.21,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206156908,6.8,247.29,247.21,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206157310,1.69569114,247.28,247.2,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206157511,6.8,247.29,247.2,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206159907,6.8,247.29,247.22,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206160404,6.92,247.38,247.28,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206160603,6.92,247.36,247.28,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206160806,2.81493878,247.35,247.28,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206161207,6.92,247.34,247.26,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206162410,6.92,247.34,247.28,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206164613,1.69569114,247.4,247.32,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206164916,6.92,247.39,247.32,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206165119,2.81439462,247.38,247.32,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206165309,2.81439462,247.38,247.31,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206166018,6.51,247.37,247.31,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206166817,6.51,247.37,247.33,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206167417,6.51,247.39,247.31,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206167617,2.81601921,247.38,247.31,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206170119,6.51,247.37,247.31,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206172226,1.69569114,247.4,247.32,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206172419,6.51,247.39,247.32,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206172623,2.81819964,247.38,247.32,1.69569114]
["bitfinex-derivatives","SOLF0:USTF0",1758206173724,2.64802849,247.37,247.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758206173922,11.97622813,247.36,247.24,2.64802849]
["bitfinex-derivatives","SOLF0:USTF0",1758206174118,6.51,247.34,247.24,2.64802849]
["bitfinex-derivatives","SOLF0:USTF0",1758206174319,2.81819964,247.33,247.24,2.64802849]
["bitfinex-derivatives","SOLF0:USTF0",1758206175025,2.81819964,247.33,247.23,9.66802849]
["bitfinex-derivatives","SOLF0:USTF0",1758206175321,2.81819964,247.33,247.26,2.64802849]
["bitfinex-derivatives","SOLF0:USTF0",1758206175620,6.51,247.34,247.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758206175827,6.51,247.38,247.28,2.64802849]
["bitfinex-derivatives","SOLF0:USTF0",1758206176020,2.81885994,247.37,247.28,2.64802849]
["bitfinex-derivatives","SOLF0:USTF0",1758206177023,2.81885994,247.37,247.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758206178017,6.51,247.36,247.28,2.64802849]
["bitfinex-derivatives","SOLF0:USTF0",1758206178321,6.51,247.34,247.14,9.28301004]
["bitfinex-derivatives","SOLF0:USTF0",1758206178529,2.81891345,247.33,247.23,2.64802849]
["bitfinex-derivatives","SOLF0:USTF0",1758206180530,2.81891345,247.33,247.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758206180724,2.81891345,247.33,247.26,2.64802849]
["bitfinex-derivatives","SOLF0:USTF0",1758206180925,6.51,247.4,247.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758206181325,2.81875649,247.39,247.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758206181730,6.51,247.36,247.25,9.66802849]
["bitfinex-derivatives","SOLF0:USTF0",1758206181928,2.81875649,247.35,247.25,9.66802849]
["bitfinex-derivatives","SOLF0:USTF0",1758206182129,2.81875649,247.35,247.28,2.64802849]
["bitfinex-derivatives","SOLF0:USTF0",1758206182324,6.51,247.36,247.28,2.64802849]
["bitfinex-derivatives","SOLF0:USTF0",1758206182525,2.81916344,247.35,247.28,2.64802849]
["bitfinex-derivatives","SOLF0:USTF0",1758206182731,2.81916344,247.35,247.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758206187138,6.51,247.34,247.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758206187329,6.51,247.32,247.22,2.64802849]
["bitfinex-derivatives","SOLF0:USTF0",1758206189438,6.51,247.32,247.23,2.64802849]
["bitfinex-derivatives","SOLF0:USTF0",1758206190140,6.51,247.32,247.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758206190339,6.51,247.32,247.22,2.64802849]
["bitfinex-derivatives","SOLF0:USTF0",1758206190738,6.51,247.32,247.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758206191038,6.51,247.32,247.22,2.64802849]
["bitfinex-derivatives","SOLF0:USTF0",1758206191741,2.82125455,247.31,247.22,2.64802849]
["bitfinex-derivatives","SOLF0:USTF0",1758206192232,6.51,247.32,247.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758206192637,6.51,247.36,247.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758206192836,2.82111287,247.35,247.28,2.64802849]
["bitfinex-derivatives","SOLF0:USTF0",1758206193836,6.51,247.36,247.28,2.64802849]
["bitfinex-derivatives","SOLF0:USTF0",1758206193837,6.51,247.36,247.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758206194441,6.51,247.36,247.29,9.66802849]
["bitfinex-derivatives","SOLF0:USTF0",1758206195541,2.82129977,247.35,247.29,9.66802849]
["bitfinex-derivatives","SOLF0:USTF0",1758206195842,2.64802849,247.41,247.14,2.64802849]
["bitfinex-derivatives","SOLF0:USTF0",1758206195843,9.46993429,247.34,247.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758206196034,2.80993429,247.33,247.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758206196239,6.66,247.34,247.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758206196444,2.8101944,247.33,247.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758206197442,9.4701944,247.32,247.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758206197643,2.8101944,247.31,247.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758206199445,2.8101944,247.31,247.23,2.64802849]
["bitfinex-derivatives","SOLF0:USTF0",1758206199649,2.8101944,247.31,247.22,2.64802849]
["bitfinex-derivatives","SOLF0:USTF0",1758206200947,2.8101944,247.31,247.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758206201141,9.4701944,247.3,247.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758206201444,2.8101944,247.29,247.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758206201645,2.8101944,247.28,247.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758206201842,2.8101944,247.27,247.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758206202045,6.66,247.3,247.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758206202242,2.81348403,247.29,247.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758206202442,2.81348403,247.28,247.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758206202646,2.81348403,247.27,247.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758206202840,6.66,247.3,247.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758206203041,2.81347347,247.29,247.23,9.22802849]
["bitfinex-derivatives","SOLF0:USTF0",1758206204244,2.81347347,247.29,247.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758206204443,2.81347347,247.28,247.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758206204640,2.64802849,247.32,247.19,9.22802849]
["bitfinex-derivatives","SOLF0:USTF0",1758206204841,12.34,247.38,247.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758206204842,6.66,247.28,247.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758206205047,2.81399752,247.27,247.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758206205251,2.81399752,247.26,247.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758206205444,2.81399752,247.25,247.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758206205745,6.66,247.28,247.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758206206050,2.81358873,247.27,247.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758206206348,2.81358873,247.26,247.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758206206544,6.66,247.28,247.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758206206750,2.81278014,247.27,247.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758206213562,2.81278014,247.27,247.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758206214162,9.47278014,247.26,247.13,0.70401877]
["bitfinex-derivatives","SOLF0:USTF0",1758206214369,2.81278014,247.25,247.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758206215656,6.66,247.26,247.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758206215965,2.81004339,247.25,247.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758206220267,2.81004339,247.25,247.17,2.64802849]
["bitfinex-derivatives","SOLF0:USTF0",1758206220472,6.81,247.3,247.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758206220666,6.81,247.28,247.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758206220875,2.80927331,247.27,247.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758206221464,9.45802849,247.32,247.19,2.64802849]
["bitfinex-derivatives","SOLF0:USTF0",1758206221773,6.81,247.3,247.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758206221975,2.80939156,247.29,247.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758206222172,6.81,247.28,247.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758206222471,6.81,247.25,247.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758206223972,2.80979955,247.24,247.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758206224376,6.81,247.25,247.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758206224873,9.45802849,247.28,247.16,2.64802849]
["bitfinex-derivatives","SOLF0:USTF0",1758206225069,2.8094726,247.27,247.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758206226672,2.8094726,247.27,247.2,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758206226872,6.81,247.28,247.2,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758206228276,12.52,247.35,247.13,0.70401877]
["bitfinex-derivatives","SOLF0:USTF0",1758206228277,6.5,247.26,247.15,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758206228473,2.80669771,247.25,247.15,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758206231274,6.5,247.23,247.11,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758206231479,6.5,247.21,247.11,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758206231775,2.64802849,247.26,247.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758206231971,9.30742423,247.25,247.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758206232173,2.80742423,247.24,247.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758206234175,6.5,247.23,247.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758206234380,2.80742423,247.22,247.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758206235879,2.80742423,247.22,247.14,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206236286,8.19628813,247.23,247.14,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206237283,2.80668847,247.22,247.14,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206237583,2.80668847,247.22,247.18,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206237782,1.69628813,247.27,247.19,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758206238080,4.50257902,247.27,247.19,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758206238874,6.5,247.26,247.17,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206239079,2.80629089,247.25,247.17,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206239476,4.50257902,247.25,247.17,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206239687,6.5,247.24,247.17,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206239887,2.80801136,247.23,247.17,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206240283,2.80801136,247.23,247.15,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758206240485,6.5,247.2,247.11,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206240792,1.69628813,247.19,247.1,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758206240982,4.50589574,247.19,247.1,8.14628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206241491,4.50589574,247.19,247.1,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758206241678,4.50589574,247.19,247.07,0.70417548]
["bitfinex-derivatives","SOLF0:USTF0",1758206241679,6.5,247.18,247.07,0.70417548]
["bitfinex-derivatives","SOLF0:USTF0",1758206241879,6.5,247.08,247.06,11.98624682]
["bitfinex-derivatives","SOLF0:USTF0",1758206242082,6.5,247.14,247.06,13.68253495]
["bitfinex-derivatives","SOLF0:USTF0",1758206242387,2.81100011,247.13,247.02,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758206242589,2.81100011,247.13,247.04,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206243186,2.81100011,247.13,247.02,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758206243488,2.81100011,247.13,247.03,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206243889,2.81100011,247.13,247.05,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758206245389,2.81100011,247.13,247.05,8.14628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206245689,2.81100011,247.13,247.05,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758206247287,8.19628813,247.11,247.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758206248190,6.5,247.11,247.01,8.14628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206248397,6.5,247.11,247.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758206248694,6.5,247.11,247.01,8.14628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206249497,6.5,247.11,247.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758206250188,1.69628813,247.09,247.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758206250394,6.5,247.11,247.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758206251188,1.69628813,247.09,247.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758206253196,8.19628813,247.11,247.02,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206253796,1.69628813,247.13,247.04,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206254900,1.69628813,247.13,247.03,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758206255198,1.69628813,247.13,247.03,8.14628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206255896,1.69628813,247.09,247.03,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758206256301,6.93,247.1,247.03,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758206256892,1.69628813,247.09,247.0,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206257302,6.93,247.1,247.02,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206257895,6.93,247.1,247.03,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206258702,6.93,247.1,247.03,8.20628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206259112,6.93,247.1,247.03,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206259302,6.93,247.1,247.03,8.20628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206260305,6.93,247.1,247.03,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206261003,6.93,247.1,247.04,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206261306,6.93,247.15,247.09,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206261608,6.93,247.16,247.09,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206261808,6.93,247.16,247.08,8.20628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206262206,1.69628813,247.15,247.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206262805,6.93,247.16,247.11,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206263311,1.69628813,247.2,247.11,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206263312,6.93,247.19,247.11,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206263512,2.89067965,247.18,247.11,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206263704,6.93,247.17,247.11,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206263912,2.89070436,247.16,247.11,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206264112,6.93,247.19,247.11,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206264410,6.93,247.17,247.11,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206264712,6.93,247.15,247.11,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206264914,6.93,247.19,247.11,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206265211,6.93,247.17,247.11,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206265513,6.93,247.15,247.12,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206265707,50.81,247.21,247.12,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206265914,6.93,247.19,247.12,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206266118,2.89115924,247.18,247.12,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206267212,2.89115924,247.18,247.14,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206267417,6.93,247.21,247.17,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206267610,6.93,247.21,247.18,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206267912,6.93,247.21,247.2,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206268613,6.93,247.21,246.99,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206268915,6.93,247.26,247.18,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206269110,6.93,247.24,247.17,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206269312,6.93,247.22,247.17,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206269516,2.89159736,247.21,247.15,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206269718,6.93,247.19,247.15,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206269915,6.93,247.23,247.15,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206270120,2.89222626,247.22,247.15,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206270315,6.93,247.2,247.17,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206270515,6.93,247.25,247.17,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206270819,6.93,247.23,247.17,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206271017,2.89258481,247.22,247.17,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206271213,2.89258481,247.21,247.17,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206271419,6.93,247.19,247.17,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206271713,6.93,247.23,247.17,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206271920,2.89308685,247.22,247.15,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206272220,9.82308685,247.21,247.15,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206272419,6.93,247.19,247.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206272619,6.93,247.23,247.15,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206272827,6.93,247.21,247.15,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206273014,2.89420691,247.2,247.15,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206273214,6.93,247.18,247.15,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206273421,6.93,247.18,247.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206273620,6.93,247.23,247.16,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206273821,2.89488279,247.22,247.16,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206274121,6.93,247.2,247.16,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206274324,6.93,247.18,247.16,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206276822,6.93,247.22,247.13,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206277037,1.69628813,247.19,247.1,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206277326,2.89623296,247.18,247.1,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206278026,6.56,247.17,247.11,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206278325,6.56,247.15,247.11,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206280126,6.56,247.18,247.11,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206280324,2.89759139,247.17,247.11,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206280921,6.56,247.16,247.1,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206281229,6.56,247.14,247.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758206281426,2.89837346,247.13,247.08,8.48628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206281622,9.45837346,247.12,247.08,8.48628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206281817,6.56,247.12,247.08,8.48628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206282126,6.56,247.1,247.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758206282325,2.89880801,247.09,247.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758206282523,2.89880801,247.09,247.02,8.48628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206283226,2.89880801,247.09,247.04,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206283430,6.56,247.14,247.06,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206283626,6.56,247.12,246.91,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1758206283828,2.89995647,247.11,247.03,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206284028,2.89995647,247.1,247.03,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206284330,2.89995647,247.09,247.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758206284528,2.89995647,247.09,246.93,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1758206284529,2.89995647,247.08,247.03,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206284731,6.56,247.12,247.03,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206285030,4.59730284,247.11,247.03,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206285233,2.90101471,247.1,247.03,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206285430,2.90101471,247.09,247.01,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206285621,2.90101471,247.08,247.01,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206285825,2.90101471,247.07,247.01,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206286028,2.90101471,247.06,247.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206286328,8.36628813,247.1,247.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206286630,2.92958077,247.09,247.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206286825,6.67,247.07,246.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206287032,4.6258689,247.06,246.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206287226,2.92958077,247.05,246.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206288933,2.92958077,247.04,246.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206289232,1.69628813,247.06,246.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206289431,2.92833784,247.05,246.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206289630,1.69628813,247.0,246.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206290031,2.92833784,246.99,246.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206290339,1.69628813,247.0,246.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206291235,1.69628813,246.97,246.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206292232,4.62333215,246.98,246.88,8.24628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206292423,2.92704402,246.98,246.89,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206292623,4.62333215,246.98,246.89,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206293230,1.69628813,246.95,246.89,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206294433,6.67,246.96,246.89,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206294636,1.69628813,246.96,246.89,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206295235,4.61768996,246.99,246.9,1.69628813]
["bitfinex-derivatives","SOLF0:USTF0",1758206295837,2.92140183,246.99,246.89,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206296038,9.32586422,247.0,246.89,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206296538,6.67,247.0,246.89,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206296741,6.67,247.0,246.89,2.65586422]
["bitfinex-derivatives","SOLF0:USTF0",1758206296933,6.67,247.0,246.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206298035,9.32586422,246.98,246.86,2.65586422]
["bitfinex-derivatives","SOLF0:USTF0",1758206298732,2.65586422,246.95,246.85,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206299135,9.32586422,246.95,246.85,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206303839,6.67,246.95,246.85,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206305642,9.32586422,246.95,246.85,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206305841,2.65586422,246.86,246.47,9.07090331]
["bitfinex-derivatives","SOLF0:USTF0",1758206306038,2.65586422,246.67,246.51,2.65586422]
["bitfinex-derivatives","SOLF0:USTF0",1758206306233,6.67,246.7,246.51,2.65586422]
["bitfinex-derivatives","SOLF0:USTF0",1758206306436,6.67,246.7,246.51,1.95015364]
["bitfinex-derivatives","SOLF0:USTF0",1758206306647,2.65586422,246.68,246.51,13.98990123]
["bitfinex-derivatives","SOLF0:USTF0",1758206306837,2.65586422,246.68,246.53,2.65586422]
["bitfinex-derivatives","SOLF0:USTF0",1758206307340,6.67,246.7,246.51,14.69561181]
["bitfinex-derivatives","SOLF0:USTF0",1758206307540,6.67,246.7,246.56,2.65586422]
["bitfinex-derivatives","SOLF0:USTF0",1758206307736,6.67,246.7,246.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1758206308341,6.67,246.7,246.61,2.65586422]
["bitfinex-derivatives","SOLF0:USTF0",1758206309347,6.67,246.75,246.65,2.65586422]
["bitfinex-derivatives","SOLF0:USTF0",1758206309541,6.67,246.75,246.68,2.65586422]
["bitfinex-derivatives","SOLF0:USTF0",1758206309939,4.43736497,246.93,246.71,2.65586422]
["bitfinex-derivatives","SOLF0:USTF0",1758206310139,22.61713204,247.21,246.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1758206310140,6.67,246.88,246.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1758206310349,6.67,246.88,246.81,2.65586422]
["bitfinex-derivatives","SOLF0:USTF0",1758206310742,6.67,246.88,246.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1758206310945,6.67,246.88,246.8,2.65586422]
["bitfinex-derivatives","SOLF0:USTF0",1758206311143,6.67,246.88,246.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1758206311144,6.67,246.88,246.78,2.65586422]
["bitfinex-derivatives","SOLF0:USTF0",1758206311338,6.67,246.93,246.83,2.65586422]
["bitfinex-derivatives","SOLF0:USTF0",1758206311745,6.67,246.93,246.81,6.57876906]
["bitfinex-derivatives","SOLF0:USTF0",1758206312455,6.67,246.93,246.85,6.57876906]
["bitfinex-derivatives","SOLF0:USTF0",1758206312746,56.03,246.98,246.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1758206312948,2.89064078,246.97,246.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1758206313144,6.67,246.98,246.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1758206313347,6.67,246.99,246.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1758206313646,6.67,246.97,246.84,6.57876906]
["bitfinex-derivatives","SOLF0:USTF0",1758206313846,2.89148243,246.96,246.84,6.57876906]
["bitfinex-derivatives","SOLF0:USTF0",1758206314451,6.67,246.97,246.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1758206315338,6.67,246.97,246.86,6.57876906]
["bitfinex-derivatives","SOLF0:USTF0",1758206316250,6.67,246.97,246.9,6.57876906]
["bitfinex-derivatives","SOLF0:USTF0",1758206318256,7.03,247.02,246.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1758206318451,2.88149127,247.01,246.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1758206319858,2.88149127,247.01,246.92,6.57876906]
["bitfinex-derivatives","SOLF0:USTF0",1758206320856,2.88149127,247.01,246.92,9.40876906]
["bitfinex-derivatives","SOLF0:USTF0",1758206322860,7.03,247.02,246.92,9.40876906]
["bitfinex-derivatives","SOLF0:USTF0",1758206326051,7.03,247.0,246.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1758206326862,2.89118867,246.99,246.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1758206327055,7.03,247.0,246.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1758206327256,2.8919627,246.99,246.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1758206328357,7.03,246.98,246.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1758206328963,2.89294335,246.97,246.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1758206330162,7.03,246.96,246.87,6.57876906]
["bitfinex-derivatives","SOLF0:USTF0",1758206330363,7.03,246.96,246.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1758206330663,7.03,246.96,246.84,6.57876906]
["bitfinex-derivatives","SOLF0:USTF0",1758206331159,2.8955605,246.95,246.84,6.57876906]
["bitfinex-derivatives","SOLF0:USTF0",1758206331464,7.03,246.96,246.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1758206331866,7.03,246.96,246.89,2.65584216]
["bitfinex-derivatives","SOLF0:USTF0",1758206332068,7.03,246.96,246.89,5.48584216]
["bitfinex-derivatives","SOLF0:USTF0",1758206332365,7.03,247.01,246.92,2.65584216]
["bitfinex-derivatives","SOLF0:USTF0",1758206332569,2.89653796,247.0,246.89,5.48584216]
["bitfinex-derivatives","SOLF0:USTF0",1758206332867,9.92653796,246.99,246.89,5.48584216]
["bitfinex-derivatives","SOLF0:USTF0",1758206333064,2.89653796,246.98,246.89,5.48584216]
["bitfinex-derivatives","SOLF0:USTF0",1758206334668,2.89653796,246.98,246.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1758206334864,2.89653796,246.98,246.91,2.65584216]
["bitfinex-derivatives","SOLF0:USTF0",1758206335060,2.89653796,246.98,246.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1758206335262,2.89653796,246.98,246.9,2.65584216]
["bitfinex-derivatives","SOLF0:USTF0",1758206337266,7.03,246.99,246.9,2.65584216]
["bitfinex-derivatives","SOLF0:USTF0",1758206339366,6.96,246.97,246.87,2.65584216]
["bitfinex-derivatives","SOLF0:USTF0",1758206340162,6.96,246.95,246.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1758206342071,2.89872065,246.94,246.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1758206342568,6.96,246.93,246.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1758206343663,4.43736497,247.03,246.86,2.65584216]
["bitfinex-derivatives","SOLF0:USTF0",1758206343974,9.61584216,247.01,246.89,2.65584216]
["bitfinex-derivatives","SOLF0:USTF0",1758206344170,2.89897613,247.0,246.89,2.65584216]
["bitfinex-derivatives","SOLF0:USTF0",1758206344570,2.89897613,247.0,246.92,2.65584216]
["bitfinex-derivatives","SOLF0:USTF0",1758206345072,6.96,247.01,246.92,2.65584216]
["bitfinex-derivatives","SOLF0:USTF0",1758206345667,6.96,247.01,246.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1758206345668,6.96,247.01,246.93,2.65584216]
["bitfinex-derivatives","SOLF0:USTF0",1758206347971,6.96,247.01,246.91,2.65584216]
["bitfinex-derivatives","SOLF0:USTF0",1758206348469,6.96,247.01,246.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1758206348672,6.96,247.01,246.92,2.65584216]
["bitfinex-derivatives","SOLF0:USTF0",1758206349167,6.96,247.01,246.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1758206351472,6.47,247.07,246.95,2.65584216]
["bitfinex-derivatives","SOLF0:USTF0",1758206351776,6.47,247.05,246.95,2.65584216]
["bitfinex-derivatives","SOLF0:USTF0",1758206352171,2.89166904,247.04,246.95,2.65584216]
["bitfinex-derivatives","SOLF0:USTF0",1758206352665,2.89166904,247.04,246.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1758206353171,6.47,247.05,246.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1758206353367,6.47,247.05,246.99,2.65584216]
["bitfinex-derivatives","SOLF0:USTF0",1758206353567,6.47,247.09,246.99,5.48584216]
["bitfinex-derivatives","SOLF0:USTF0",1758206353772,2.89508429,247.08,246.99,5.48584216]
["bitfinex-derivatives","SOLF0:USTF0",1758206354277,9.36508429,247.07,247.02,5.48584216]
["bitfinex-derivatives","SOLF0:USTF0",1758206354471,2.89508429,247.06,247.02,2.65584216]
["bitfinex-derivatives","SOLF0:USTF0",1758206354778,2.89508429,247.06,247.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1758206355075,2.46824,247.1,247.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1758206355276,2.90138218,247.09,247.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1758206355466,2.90138218,247.08,247.02,5.48584216]
["bitfinex-derivatives","SOLF0:USTF0",1758206355667,2.90138218,247.07,247.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1758206355871,2.46824,247.1,247.06,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206356070,2.46824,247.1,247.06,4.52762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206356276,2.90156563,247.09,247.06,4.52762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206356474,2.46824,247.1,247.06,4.52762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206356678,2.46824,247.1,247.08,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206357274,2.46824,247.1,247.08,4.52762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206357470,2.46824,247.1,247.08,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206357684,2.46824,247.1,247.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1758206360181,2.46824,247.1,247.08,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206360484,2.46824,247.1,247.08,4.52762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206361080,2.46824,247.1,247.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1758206364690,2.46824,247.1,247.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1758206364882,2.46824,247.1,247.06,4.52762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206366088,2.46824,247.1,247.08,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206367789,2.46824,247.1,247.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1758206367982,2.46824,247.1,247.09,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206369590,2.46824,247.1,247.09,4.52762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206370891,2.46824,247.1,247.09,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206371498,2.46824,247.1,247.09,4.52762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206374494,2.46824,247.1,247.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1758206374694,2.46824,247.1,247.09,4.52762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206376396,2.46824,247.1,247.03,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1758206377695,2.46824,247.1,247.09,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206379499,2.46824,247.1,247.09,4.50762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206384302,2.46824,247.1,247.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758206384499,2.46824,247.1,247.09,4.50762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206385499,2.46824,247.1,247.09,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206385706,2.46824,247.1,247.09,4.50762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206387504,2.46824,247.1,247.06,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206387903,6.91,247.09,247.06,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206389508,6.91,247.09,247.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758206389702,6.91,247.09,247.06,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206390204,2.46824,247.1,247.06,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206390407,6.91,247.09,247.06,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206391710,2.46824,247.1,246.93,12.38597982]
["bitfinex-derivatives","SOLF0:USTF0",1758206391711,2.46824,247.1,247.04,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206392507,6.91,247.09,247.04,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206392709,2.46824,247.1,246.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758206392907,6.91,247.09,247.04,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206393408,2.46824,247.1,247.04,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206393606,6.91,247.09,247.04,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206393810,2.46824,247.1,247.04,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206394211,6.91,247.09,247.04,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206394512,4.16586662,247.1,247.01,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206394711,9.80402413,247.09,247.01,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206394911,6.91,247.09,247.01,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206395711,6.91,247.09,247.03,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206396103,2.46824,247.1,247.05,4.50762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206396310,2.46824,247.1,247.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758206396712,9.37824,247.1,247.07,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206397016,6.91,247.09,247.07,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206398212,9.26824,247.1,247.07,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206398716,6.8,247.09,247.07,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206399014,9.26824,247.1,247.07,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206400417,9.26824,247.1,247.09,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206400920,2.46824,247.1,247.09,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206401411,2.46824,247.1,247.09,4.50762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206403719,6.8,247.17,247.16,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206403918,6.8,247.27,247.16,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206404219,6.8,247.25,247.24,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206404525,9.70207487,247.25,247.24,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206405423,2.90207487,247.25,247.17,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206405629,2.90207487,247.24,247.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1758206405828,1.69762662,247.27,247.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1758206406030,2.89827575,247.26,247.18,4.51762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206406332,2.89827575,247.25,247.18,4.51762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206406527,6.98,247.27,247.18,4.51762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206406728,2.89681333,247.26,247.18,4.51762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206408028,6.98,247.27,247.18,4.51762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206408528,2.89407004,247.26,247.18,4.51762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206409125,6.98,247.27,247.18,4.51762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206409327,8.67762662,247.27,247.18,4.51762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206409533,2.89311436,247.26,247.18,4.51762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206409934,8.67762662,247.27,247.18,4.51762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206410832,6.98,247.27,247.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1758206411033,6.98,247.27,247.19,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206412432,8.67762662,247.31,247.22,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206412734,6.98,247.31,247.22,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206414035,8.67762662,247.31,247.22,1.69762662]
["bitfinex-derivatives","SOLF0:USTF0",1758206414633,6.98,247.31,247.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1758206418635,6.98,247.37,247.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1758206419332,2.6482077,247.38,247.25,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758206420237,6.98,247.37,247.25,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758206420939,2.6482077,247.37,247.25,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758206421136,6.98,247.36,247.25,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758206423040,6.98,247.36,247.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1758206424041,6.98,247.42,247.29,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206424240,6.98,247.42,247.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1758206424635,6.98,247.42,247.32,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206424836,2.6482077,247.41,247.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1758206425246,6.98,247.4,247.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758206425541,6.98,247.37,247.25,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206425934,6.98,247.34,247.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1758206426343,6.98,247.31,247.2,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1758206426538,6.98,247.31,247.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1758206426942,6.98,247.31,247.17,5.4682077]
["bitfinex-derivatives","SOLF0:USTF0",1758206427139,2.6482077,247.41,247.17,17.38359669]
["bitfinex-derivatives","SOLF0:USTF0",1758206427140,6.98,247.28,247.17,17.38359669]
["bitfinex-derivatives","SOLF0:USTF0",1758206427342,6.98,247.28,247.18,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1758206427742,6.98,247.28,247.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1758206427946,6.98,247.28,247.2,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206428143,6.98,247.34,247.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1758206428344,6.98,247.34,247.21,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1758206428544,6.98,247.34,247.23,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206428745,6.98,247.34,247.26,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206430051,6.98,247.34,247.29,5.4682077]
["bitfinex-derivatives","SOLF0:USTF0",1758206430543,6.98,247.42,247.29,5.4682077]
["bitfinex-derivatives","SOLF0:USTF0",1758206430945,6.98,247.42,247.28,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206431649,6.98,247.39,247.28,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206431849,6.98,247.39,247.28,5.4682077]
["bitfinex-derivatives","SOLF0:USTF0",1758206432943,6.98,247.39,247.28,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206434753,9.6282077,247.39,247.25,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206434951,2.6482077,247.36,247.25,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206435152,6.98,247.35,247.25,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206435949,6.98,247.35,247.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1758206436652,6.98,247.35,247.26,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206442547,6.98,247.35,247.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1758206442752,6.83,247.33,247.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1758206442953,6.83,247.33,247.21,13.7282077]
["bitfinex-derivatives","SOLF0:USTF0",1758206443154,2.6482077,247.34,247.21,13.7282077]
["bitfinex-derivatives","SOLF0:USTF0",1758206443346,9.70901985,247.33,247.21,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206443654,6.83,247.31,247.21,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206445261,6.83,247.31,247.24,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206448859,6.83,247.31,247.21,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206449056,2.88797509,247.3,247.21,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206449254,6.83,247.31,247.21,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206449454,2.88904513,247.3,247.21,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206449657,6.83,247.31,247.21,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206449858,2.88904513,247.3,247.21,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206450060,2.88908869,247.29,247.21,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206450253,6.83,247.31,247.21,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206450448,2.88977568,247.3,247.21,5.4582077]
["bitfinex-derivatives","SOLF0:USTF0",1758206450665,2.88977568,247.29,247.21,5.4582077]
["bitfinex-derivatives","SOLF0:USTF0",1758206450958,6.83,247.31,247.21,5.4582077]
["bitfinex-derivatives","SOLF0:USTF0",1758206451149,2.8897309,247.3,247.21,5.4582077]
["bitfinex-derivatives","SOLF0:USTF0",1758206451353,2.8897309,247.29,247.21,5.4582077]
["bitfinex-derivatives","SOLF0:USTF0",1758206451649,6.83,247.31,247.21,5.4582077]
["bitfinex-derivatives","SOLF0:USTF0",1758206451854,2.89047459,247.3,247.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758206452055,2.89047459,247.29,247.23,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206452254,6.83,247.31,247.23,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206452454,2.89109479,247.3,247.23,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206452759,2.89109479,247.29,247.23,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206452953,6.83,247.31,247.23,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206453156,2.89109509,247.3,247.23,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206453354,2.89109509,247.29,247.23,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206453554,6.83,247.33,247.23,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206453754,9.4782077,247.31,247.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758206453950,6.83,247.29,247.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758206454160,2.89154061,247.28,247.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758206454361,6.83,247.29,247.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758206454561,2.89224952,247.28,247.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758206454759,6.83,247.29,247.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758206454960,2.89224952,247.28,247.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758206455161,6.83,247.29,247.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758206455364,2.89255453,247.28,247.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758206455561,6.83,247.29,247.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758206455762,2.89255513,247.28,247.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758206455963,6.83,247.29,247.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758206456162,2.8925548,247.28,247.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1758206456364,6.83,247.29,247.2,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206456554,6.83,247.27,247.2,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206457766,6.83,247.27,247.2,5.4682077]
["bitfinex-derivatives","SOLF0:USTF0",1758206459162,6.83,247.27,247.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1758206459464,6.83,247.27,247.19,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206461968,6.94,247.34,247.22,5.4682077]
["bitfinex-derivatives","SOLF0:USTF0",1758206462163,9.83172969,247.33,247.28,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206462358,6.94,247.33,247.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1758206462569,9.5882077,247.43,247.31,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206462766,6.94,247.41,247.31,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206462967,6.94,247.39,247.29,5.4682077]
["bitfinex-derivatives","SOLF0:USTF0",1758206463162,2.89114988,247.38,247.29,5.4682077]
["bitfinex-derivatives","SOLF0:USTF0",1758206463358,6.94,247.43,247.35,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206463564,2.89028086,247.42,247.35,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206463863,2.89028086,247.41,247.35,2.6482077]
["bitfinex-derivatives","SOLF0:USTF0",1758206464163,6.94,247.39,247.36,3.69553329]
["bitfinex-derivatives","SOLF0:USTF0",1758206464365,9.82951947,247.38,247.37,3.69553329]
["bitfinex-derivatives","SOLF0:USTF0",1758206464564,9.82951947,247.38,247.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1758206464759,6.94,247.35,247.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1758206465765,6.94,247.35,247.27,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1758206465972,6.94,247.35,247.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758206465973,6.85,247.32,247.24,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206466165,6.85,247.32,247.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758206466364,6.85,247.32,247.24,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1758206466768,6.85,247.32,247.23,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1758206466962,2.88549512,247.31,247.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758206467467,6.85,247.29,247.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758206467771,6.85,247.29,247.2,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758206469562,6.85,247.29,247.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758206469767,2.88600383,247.28,247.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758206470065,2.88600383,247.27,247.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758206470269,2.88600383,247.26,247.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758206470464,6.85,247.29,247.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758206470668,2.88614703,247.28,247.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758206471868,6.85,247.27,247.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758206475879,6.85,247.25,247.15,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758206476182,6.85,247.25,247.16,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758206476768,6.85,247.25,247.15,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758206476968,6.85,247.25,247.16,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758206478880,6.85,247.22,247.15,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758206479082,2.6482077,247.32,247.15,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758206479083,6.85,247.19,247.15,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758206479278,2.6482077,247.2,247.15,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758206479478,6.85,247.19,247.15,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758206479980,6.85,247.17,247.15,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758206480181,1.69683963,247.18,247.15,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758206480377,6.85,247.17,247.15,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758206480577,6.85,247.17,247.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758206480777,6.85,247.17,247.11,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758206480978,8.54683963,247.17,247.11,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758206482280,8.54683963,247.17,247.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758206482989,1.69683963,247.16,247.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758206483286,1.69683963,247.16,247.1,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758206483481,1.69683963,247.13,247.1,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758206484383,1.69683963,247.16,247.06,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758206484584,6.85,247.17,247.06,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758206484585,1.69683963,247.13,247.06,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758206484771,1.69683963,247.13,247.07,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758206486780,1.69683963,247.1,247.06,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758206486980,1.69683963,247.1,247.0,305.64]
["bitfinex-derivatives","SOLF0:USTF0",1758206486981,1.69683963,247.07,247.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758206487382,8.54683963,247.07,247.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758206488385,1.69683963,247.07,247.02,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758206488583,1.69683963,247.07,247.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758206489084,1.69683963,247.1,247.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758206490683,4.43736497,247.24,247.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758206490890,1.69683963,247.14,247.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758206491579,8.54683963,247.17,247.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758206491780,8.54683963,247.17,247.08,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758206491980,6.85,247.17,247.08,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758206492180,1.69683963,247.2,247.1,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758206495584,1.69683963,247.22,247.13,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206496294,1.69683963,247.22,247.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206498393,1.69683963,247.19,247.13,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758206499786,8.41683963,247.21,247.13,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758206499987,6.72,247.25,247.15,1.69683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206500188,6.72,247.25,247.13,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758206500189,8.41683963,247.25,247.17,1.69683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206501194,6.72,247.25,247.17,1.69683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206501389,8.41683963,247.25,247.17,1.69683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206501983,1.69683963,247.28,247.2,1.69683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206502292,305.66,247.37,247.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206502293,1.69683963,247.26,247.18,8.21683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206502589,8.41683963,247.26,247.18,8.21683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206503392,6.72,247.26,247.18,8.21683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206503596,1.69683963,247.28,247.2,1.69683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206505793,1.69683963,247.28,247.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206505995,6.72,247.27,247.19,1.69683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206506192,1.69683963,247.26,247.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206506493,1.69683963,247.26,247.18,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758206507399,1.69683963,247.26,247.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206509093,6.72,247.27,247.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206509293,1.69683963,247.19,247.12,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1758206509492,1.69683963,247.19,247.13,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758206509694,1.69683963,247.21,247.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206510891,1.69683963,247.21,247.14,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1758206511896,1.69683963,247.21,247.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206512995,6.72,247.32,247.17,1.69683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206513201,1.69683963,247.28,247.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206514199,1.69683963,247.28,247.18,8.21683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206515306,1.69683963,247.28,247.19,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206519409,1.69683963,247.26,247.19,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206520010,8.33683963,247.27,247.19,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206525015,8.33683963,247.27,247.2,1.69683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206527214,6.78,247.36,247.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206527414,1.69683963,247.29,247.2,1.69683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206527617,6.78,247.28,247.2,1.69683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206528110,6.78,247.28,247.22,1.69683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206528314,1.69683963,247.31,247.24,1.69683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206528615,4.57378568,247.31,247.24,1.69683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206529214,2.87694605,247.31,247.26,1.69683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206529424,6.78,247.32,247.26,8.21683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206529615,6.78,247.32,247.28,1.69683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206530015,1.69683963,247.36,247.28,1.69683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206530211,6.78,247.35,247.28,1.69683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206530514,2.87630515,247.34,247.28,1.69683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206531112,8.47683963,247.35,247.28,1.69683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206531316,2.87553293,247.34,247.28,1.69683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206531521,2.87553293,247.34,247.28,8.21683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206531820,6.78,247.35,247.28,8.21683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206532120,6.78,247.35,247.3,8.21683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206532316,1.69683963,247.39,247.3,1.69683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206532622,8.47683963,247.39,247.3,8.21683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206532823,2.8754532,247.38,247.3,8.21683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206533025,2.8754532,247.38,247.32,1.69683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206533226,6.78,247.39,247.32,1.69683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206537325,1.69683963,247.45,247.36,1.69683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206537528,6.78,247.44,247.36,1.69683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206537724,2.87448232,247.43,247.36,1.69683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206537922,2.87448232,247.43,247.38,1.69683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206538232,6.78,247.42,247.38,8.21683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206538526,6.78,247.47,247.4,1.69683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206538722,2.87314229,247.46,247.42,1.69683963]
["bitfinex-derivatives","SOLF0:USTF0",1758206538918,6.78,247.56,247.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206539125,6.78,247.51,247.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206539324,2.87289457,247.5,247.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206540326,6.78,247.55,247.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206540526,2.86906109,247.54,247.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206541927,6.78,247.58,247.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206542134,2.86609503,247.57,247.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206542629,2.86609503,247.57,247.45,49.64431526]
["bitfinex-derivatives","SOLF0:USTF0",1758206543230,2.86609503,247.57,247.45,2.64431526]
["bitfinex-derivatives","SOLF0:USTF0",1758206543728,2.86609503,247.57,247.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206544530,12.29041029,247.56,247.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206544735,9.42431526,247.56,247.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206544935,2.85994137,247.55,247.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206545634,6.78,247.54,247.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206545823,9.42431526,247.54,247.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206548330,2.64431526,247.51,247.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206548731,9.42431526,247.51,247.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206552135,6.78,247.51,247.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206552335,2.64431526,247.56,247.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206552638,6.78,247.55,247.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206555939,6.78,247.55,247.45,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206556940,6.68,247.52,247.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206557138,6.68,247.52,247.43,2.64431526]
["bitfinex-derivatives","SOLF0:USTF0",1758206557440,6.68,247.52,247.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206559938,9.32431526,247.52,247.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206560139,9.32431526,247.52,247.4,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1758206561144,9.32431526,247.52,247.4,38.98398463]
["bitfinex-derivatives","SOLF0:USTF0",1758206561443,9.32431526,247.52,247.4,18.66398463]
["bitfinex-derivatives","SOLF0:USTF0",1758206562238,6.68,247.52,247.4,21.30829989]
["bitfinex-derivatives","SOLF0:USTF0",1758206564442,6.68,247.52,247.4,18.66398463]
["bitfinex-derivatives","SOLF0:USTF0",1758206564844,2.64431526,247.53,247.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206565050,6.68,247.52,247.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206565348,6.68,247.52,247.4,18.89787404]
["bitfinex-derivatives","SOLF0:USTF0",1758206565840,6.68,247.52,247.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206566243,6.68,247.52,247.43,2.64431526]
["bitfinex-derivatives","SOLF0:USTF0",1758206566441,6.68,247.52,247.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206571042,6.68,247.52,247.4,12.38787404]
["bitfinex-derivatives","SOLF0:USTF0",1758206571246,6.68,247.44,247.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206571552,6.68,247.44,247.33,14.10431526]
["bitfinex-derivatives","SOLF0:USTF0",1758206571752,6.68,247.44,247.34,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206573553,6.68,247.44,247.34,50.33]
["bitfinex-derivatives","SOLF0:USTF0",1758206573750,6.68,247.44,247.34,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1758206574255,6.68,247.44,247.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206575451,9.32431526,247.48,247.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206575656,2.87304592,247.47,247.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206576854,2.87304592,247.47,247.35,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1758206577260,2.87304592,247.46,247.35,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1758206577558,6.96,247.46,247.35,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1758206578660,6.96,247.46,247.35,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1758206578956,6.96,247.46,247.36,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758206580356,9.60431526,247.5,247.36,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758206580659,2.87978153,247.49,247.41,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758206580856,6.96,247.5,247.41,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758206581160,2.87967899,247.49,247.41,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758206581460,2.88138854,247.48,247.41,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758206581660,6.96,247.5,247.41,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758206581964,2.88143959,247.49,247.41,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758206582155,2.88143959,247.48,247.41,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758206582357,9.84143959,247.47,247.41,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758206582558,6.96,247.45,247.41,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758206583356,6.96,247.49,247.39,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758206583657,6.96,247.47,247.39,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758206583861,2.88500516,247.46,247.39,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758206584060,2.88500516,247.45,247.39,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758206584258,6.96,247.47,247.37,9.11431526]
["bitfinex-derivatives","SOLF0:USTF0",1758206584463,6.96,247.45,247.37,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758206584670,2.88520586,247.44,247.37,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758206584856,2.88520586,247.43,247.37,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758206585056,6.96,247.41,247.37,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758206585256,6.96,247.5,247.36,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758206585452,6.58,247.45,247.36,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1758206585658,2.88518679,247.49,247.36,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1758206585659,2.88518679,247.44,247.37,9.15431526]
["bitfinex-derivatives","SOLF0:USTF0",1758206585960,6.66025501,247.56,247.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206585961,6.58,247.49,247.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206586161,2.88450385,247.48,247.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206586364,2.88450385,247.47,247.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206586565,9.46450385,247.46,247.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206586752,2.88456724,247.45,247.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206586957,6.58,247.46,247.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206587157,2.88456559,247.45,247.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206587460,4.43736497,247.54,247.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206587761,6.58,247.51,247.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206587959,2.88459334,247.5,247.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206588161,9.46459334,247.49,247.4,2.64431526]
["bitfinex-derivatives","SOLF0:USTF0",1758206588357,2.88459334,247.48,247.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206588558,6.58,247.53,247.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206588756,2.88436567,247.52,247.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206588959,2.88436567,247.51,247.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206589163,2.88436567,247.5,247.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206589467,2.88436567,247.49,247.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206589669,6.58,247.53,247.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206589966,2.88442236,247.52,247.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206590167,6.58,247.53,247.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206590168,2.88442236,247.51,247.43,2.64431526]
["bitfinex-derivatives","SOLF0:USTF0",1758206590368,2.88442236,247.5,247.43,2.64431526]
["bitfinex-derivatives","SOLF0:USTF0",1758206590564,2.88442236,247.49,247.43,2.64431526]
["bitfinex-derivatives","SOLF0:USTF0",1758206590768,6.58,247.53,247.43,2.64431526]
["bitfinex-derivatives","SOLF0:USTF0",1758206590970,6.58,247.51,247.43,2.64431526]
["bitfinex-derivatives","SOLF0:USTF0",1758206591171,2.88429175,247.5,247.43,2.64431526]
["bitfinex-derivatives","SOLF0:USTF0",1758206591471,2.88429175,247.49,247.43,2.64431526]
["bitfinex-derivatives","SOLF0:USTF0",1758206591766,2.88429175,247.48,247.43,2.64431526]
["bitfinex-derivatives","SOLF0:USTF0",1758206591968,6.58,247.47,247.4,2.64431526]
["bitfinex-derivatives","SOLF0:USTF0",1758206592174,6.58,247.43,247.32,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206592966,6.58,247.48,247.34,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206593163,5.52922751,247.47,247.34,12.37150985]
["bitfinex-derivatives","SOLF0:USTF0",1758206593368,2.88491225,247.46,247.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206593667,9.46491225,247.45,247.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206593870,2.88491225,247.44,247.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206594064,9.46491225,247.43,247.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206594272,6.58,247.4,247.3,12.1843617]
["bitfinex-derivatives","SOLF0:USTF0",1758206594568,2.8847729,247.39,247.29,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1758206594771,2.8847729,247.38,247.29,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1758206594970,6.58,247.4,247.29,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1758206595163,2.88482395,247.39,247.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206595361,6.58,247.4,247.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206596372,2.88277348,247.39,247.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206596973,6.58,247.4,247.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206597173,2.88290321,247.39,247.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206597576,6.58,247.4,247.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206597775,2.88192039,247.39,247.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206598179,5.52623565,247.38,247.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206598374,2.64431526,247.38,247.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206598576,6.58,247.37,247.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206601881,4.43736497,247.47,247.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206601882,1.69444652,247.35,247.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206602082,8.27444652,247.35,247.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206602387,8.27444652,247.35,247.27,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206603680,6.58,247.35,247.27,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206603983,6.58,247.35,247.28,1.69444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206606182,6.58,247.35,247.28,102.05444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206608787,6.58,247.35,247.29,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758206610083,6.58,247.35,247.29,102.03444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206611188,8.27444652,247.35,247.27,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206611389,8.27444652,247.35,247.27,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1758206612681,8.27444652,247.35,247.27,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1758206614589,8.27444652,247.35,247.27,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206614779,8.27444652,247.35,247.27,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1758206615581,1.69444652,247.33,247.27,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1758206615778,8.43444652,247.33,247.27,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1758206616183,8.43444652,247.33,247.27,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206616387,8.43444652,247.33,247.27,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1758206616789,8.43444652,247.33,247.27,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758206617291,6.74,247.4,247.31,1.69444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206617587,8.43444652,247.4,247.31,1.69444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206618179,8.43444652,247.4,247.33,1.69444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206618180,6.74,247.4,247.33,1.69444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206618487,6.74,247.4,247.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206618884,6.74,247.4,247.35,1.69444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206619089,0.70364866,247.53,247.37,1.69444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206619090,8.43444652,247.45,247.37,1.69444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206620285,6.74,247.45,247.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206620487,6.74,247.45,247.39,1.69444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206622389,1.69444652,247.49,247.41,1.69444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206623389,1.69444652,247.42,247.36,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1758206623592,1.69444652,247.42,247.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206623790,1.69444652,247.42,247.34,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1758206624296,1.69444652,247.4,247.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206624497,1.69444652,247.38,247.31,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1758206624795,1.69444652,247.38,247.3,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758206625298,6.74,247.49,247.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206625492,4.43736497,247.52,247.34,1.69444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206625493,1.69444652,247.42,247.34,1.69444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206625997,1.69444652,247.44,247.36,1.69444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206626487,6.74,247.45,247.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206626690,1.69444652,247.43,247.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206628996,8.43444652,247.45,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206629498,1.69444652,247.43,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206629699,6.74,247.45,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206629891,1.69444652,247.43,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206630092,6.74,247.45,247.37,8.21444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206631299,6.74,247.45,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206631999,4.43736497,247.54,247.36,1.69444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206632000,6.74,247.43,247.36,1.69444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206632294,6.74,247.43,247.34,1.69444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206632500,1.69444652,247.39,247.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206632696,6.74,247.38,247.3,1.69444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206632899,6.74,247.38,247.28,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758206632900,1.69444652,247.37,247.29,1.69444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206633100,1.69444652,247.35,247.27,8.21444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206633900,6.74,247.35,247.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206634100,1.69444652,247.34,247.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206636904,1.69444652,247.32,247.25,405.82]
["bitfinex-derivatives","SOLF0:USTF0",1758206637410,1.69444652,247.3,247.25,305.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206637604,6.74,247.29,247.25,312.06]
["bitfinex-derivatives","SOLF0:USTF0",1758206640299,1.69444652,247.33,247.25,305.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206640509,8.47444652,247.33,247.25,305.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206641808,2.87756192,247.32,247.25,305.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206642008,2.87756192,247.32,247.25,405.8]
["bitfinex-derivatives","SOLF0:USTF0",1758206642207,4.57200844,247.32,247.25,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758206642506,6.78,247.31,247.24,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758206642707,6.78,247.31,247.25,1.69444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206643409,6.78,247.31,247.24,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758206643604,8.47444652,247.31,247.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206643808,8.47444652,247.31,247.23,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758206644810,8.47444652,247.31,247.22,1.69444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206645107,8.47444652,247.31,247.22,99.73444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206645505,8.47444652,247.31,247.22,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1758206645908,8.47444652,247.31,247.23,1.69444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206646107,6.78,247.31,247.23,8.21444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206646613,1.69444652,247.35,247.27,1.69444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206646808,1.69444652,247.35,247.27,8.21444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206647114,4.56953852,247.35,247.27,8.21444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206647312,4.56953852,247.35,247.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206647512,1.69444652,247.33,247.25,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758206647708,1.69444652,247.31,247.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206647914,1.69444652,247.29,247.2,56.33444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206648212,6.51,247.26,247.19,8.21444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206649121,6.51,247.26,247.19,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206650209,6.51,247.26,247.2,1.69444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206650812,6.51,247.26,247.19,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206651010,1.69444652,247.28,247.19,8.21444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206651208,6.51,247.27,247.19,8.21444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206651410,6.51,247.27,247.2,1.69444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206652108,1.69444652,247.28,247.18,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1758206652316,6.51,247.27,247.19,1.69444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206653519,6.51,247.25,247.17,1.69444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206653916,6.51,247.25,247.16,8.21444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206656721,1.69444652,247.24,247.16,8.21444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206656917,6.51,247.21,247.11,312.06]
["bitfinex-derivatives","SOLF0:USTF0",1758206657121,1.69444652,247.18,247.11,312.06]
["bitfinex-derivatives","SOLF0:USTF0",1758206657423,1.69444652,247.18,247.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206657424,1.69444652,247.16,247.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206657623,8.20444652,247.16,247.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206657825,6.51,247.15,247.11,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206658021,1.69444652,247.14,247.06,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1758206658221,1.69444652,247.14,247.06,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206658421,1.69444652,247.14,247.06,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1758206658621,1.69444652,247.14,247.06,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206658924,1.69444652,247.14,247.07,1.69444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206659120,8.20444652,247.16,247.07,1.69444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206659626,8.20444652,247.16,247.06,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206659820,8.20444652,247.16,247.07,1.69444652]
["bitfinex-derivatives","SOLF0:USTF0",1758206660022,8.20444652,247.16,247.08,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206660323,1.69444652,247.17,247.1,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206661120,8.0,247.26,247.1,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206661121,8.20444652,247.14,247.1,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206661719,6.51,247.14,247.1,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206662222,2.65216096,247.18,247.07,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206666123,6.51,247.17,247.07,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206669235,6.51,247.14,247.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206671731,2.65216096,247.12,247.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206671934,6.51,247.11,247.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206675337,6.51,247.11,246.98,2.65216096]
["bitfinex-derivatives","SOLF0:USTF0",1758206675533,6.51,247.11,246.99,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206676836,9.16216096,247.11,246.99,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206677238,6.51,247.11,246.99,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206680435,6.51,247.11,247.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206681438,2.65216096,247.16,247.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206681639,9.80602045,247.15,247.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206681834,2.86602045,247.14,247.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206682440,6.94,247.13,247.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206683438,9.59216096,247.13,247.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206683637,6.94,247.11,247.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206685640,2.65216096,247.1,247.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206685844,6.94,247.09,247.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206688247,6.94,247.18,247.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206688443,6.94,247.14,247.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206689639,6.94,247.12,247.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206690447,9.59216096,247.12,247.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206690745,6.94,247.1,247.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206696651,6.94,247.07,246.93,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206696950,6.94,247.04,246.93,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206697145,2.65216096,247.12,246.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206697350,9.85611365,247.11,246.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206697547,2.87611365,247.1,246.98,2.65216096]
["bitfinex-derivatives","SOLF0:USTF0",1758206697750,6.98,247.11,246.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206698257,2.87838732,247.1,246.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206698948,6.98,247.09,246.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206700150,9.63216096,247.09,246.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206700350,6.98,247.07,246.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206700657,2.88066482,247.06,246.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206701055,2.65216096,247.09,246.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206701256,2.88075133,247.08,246.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206701454,6.98,247.07,246.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206702652,2.65216096,247.04,246.88,62.70470308]
["bitfinex-derivatives","SOLF0:USTF0",1758206702854,6.98,247.03,246.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206703055,6.98,247.01,246.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206703450,9.63216096,247.01,246.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206703656,2.88295334,247.0,246.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206704253,6.98,247.01,246.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206706565,6.96,247.04,246.93,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206706762,2.88123196,247.03,246.93,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206707763,6.96,246.98,246.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206709365,6.96,246.95,246.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206715365,2.65216096,246.99,246.87,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206715761,6.96,247.0,246.89,2.65216096]
["bitfinex-derivatives","SOLF0:USTF0",1758206715961,6.96,247.0,246.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206717668,6.96,247.05,246.93,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206718070,6.96,247.05,246.95,2.65216096]
["bitfinex-derivatives","SOLF0:USTF0",1758206718264,9.61216096,247.09,246.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206718469,2.87611882,247.08,246.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206719073,6.96,247.05,246.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206720472,2.65216096,247.04,246.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206721474,6.96,247.03,246.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206722175,6.96,247.03,246.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206723879,1.69925814,247.01,246.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206724381,6.96,247.0,246.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206725374,6.96,247.0,246.89,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758206725375,6.96,246.97,246.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206725582,1.69925814,246.95,246.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206726175,6.96,246.97,246.88,8.21925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206726482,1.69925814,247.02,246.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206727280,4.57714883,247.02,246.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206727479,1.69925814,247.02,246.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206728179,1.69925814,246.99,246.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206729974,1.69925814,246.93,246.83,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206730179,1.69925814,246.93,246.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206731881,1.69925814,246.93,246.86,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206732086,306.0,247.13,246.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206732087,4.43736497,247.09,246.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206732287,1.69925814,246.99,246.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206732586,1.69925814,247.0,246.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206733086,8.65925814,246.98,246.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206733282,8.65925814,246.96,246.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206733588,6.96,246.95,246.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206733888,6.96,246.95,246.87,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206734290,1.69925814,246.9,246.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206736289,1.69925814,246.88,246.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206736490,1.69925814,246.86,246.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206736688,1.69925814,246.86,246.76,305.94]
["bitfinex-derivatives","SOLF0:USTF0",1758206736689,1.69925814,246.86,246.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206736990,1.69925814,246.86,246.77,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1758206737198,1.69925814,246.86,246.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206737886,1.69925814,246.86,246.79,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206738089,1.69925814,246.88,246.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206738490,1.69925814,246.89,246.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206739893,1.69925814,246.89,246.81,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206740682,1.69925814,246.87,246.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206743091,1.69925814,246.81,246.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758206743295,1.69925814,246.81,246.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206743491,8.30925814,246.83,246.75,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206744400,6.61,246.89,246.79,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206744594,1.69925814,246.88,246.81,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206746195,1.69925814,246.88,246.79,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206746599,1.69925814,246.88,246.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206746899,1.69925814,246.88,246.79,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206747297,8.30925814,246.86,246.78,8.23925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206748198,6.61,246.86,246.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206748398,6.61,246.86,246.8,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206749899,1.69925814,246.89,246.82,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206750805,6.61,246.9,246.84,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206751401,1.69925814,246.94,246.86,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206751605,6.61,246.94,246.86,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206751995,6.61,246.94,246.88,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206752503,6.61,246.98,246.9,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206756302,6.61,246.96,246.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758206756502,12.21488888,247.05,246.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758206756503,1.69925814,246.95,246.88,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206756806,6.61,246.94,246.88,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206756999,6.61,246.94,246.88,8.23925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206757206,6.61,246.94,246.9,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206758207,6.74,246.97,246.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206758407,2.87086166,246.96,246.89,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206759408,6.74,246.97,246.91,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206760509,6.74,246.97,246.89,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206763211,2.87134271,246.96,246.89,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206763713,6.74,246.95,246.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206763907,6.74,246.95,246.89,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206764103,6.74,247.04,246.93,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206764306,8.43925814,247.0,246.93,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206764702,6.74,247.0,246.95,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206764909,8.43925814,247.02,246.95,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206765107,2.87221865,247.01,246.96,8.23925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206765408,6.74,247.04,246.98,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206765711,7.0,247.09,247.02,8.22925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206766010,2.8720041,247.08,247.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206766211,7.0,247.09,247.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206766407,7.0,247.09,247.05,8.22925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206767204,7.0,247.1,247.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206767412,2.87117366,247.09,247.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206767611,2.87117366,247.09,247.03,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206767916,7.0,247.1,247.03,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206768104,17.08,247.2,247.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206768105,1.69925814,247.14,247.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206768302,7.0,247.14,247.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206768507,2.86999961,247.13,247.07,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206768909,2.86999961,247.13,247.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206769110,2.86999961,247.13,247.07,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206769606,1.69925814,247.11,247.02,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206769806,1.69925814,247.11,247.03,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206771108,1.69925814,247.11,247.02,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206771308,7.0,247.1,247.02,8.22925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206773111,1.69925814,247.09,247.02,8.22925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206773307,7.0,247.08,246.97,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206773614,1.69925814,247.05,246.97,8.22925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206774513,1.69925814,247.07,246.99,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206775015,1.69925814,247.05,246.97,8.22925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206775210,7.0,247.08,246.97,8.22925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206775412,8.69925814,247.08,246.99,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206775916,1.69925814,247.06,246.97,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206776115,1.69925814,247.06,246.98,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206777116,8.69925814,247.08,247.0,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206777819,1.69925814,247.06,246.98,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206778218,7.0,247.08,247.0,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206778616,1.69925814,247.07,247.0,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206779416,1.69925814,247.07,246.98,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206779723,11.36,247.16,246.97,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206779724,7.0,247.04,246.97,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206779920,1.69925814,247.01,246.94,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206780126,8.69925814,247.01,246.93,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206781018,8.69925814,247.01,246.94,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206781222,7.0,247.01,246.96,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206781622,7.0,247.01,246.97,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206782122,7.0,247.04,246.92,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206782313,7.0,247.04,246.95,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206782819,7.0,247.04,246.76,324.92788856]
["bitfinex-derivatives","SOLF0:USTF0",1758206782820,7.0,247.01,246.77,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206783120,7.0,247.01,246.93,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206783520,7.0,247.01,246.95,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206784727,1.69925814,247.0,246.93,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206784922,7.0,246.99,246.91,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206785123,1.69925814,246.98,246.9,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206785319,7.0,246.97,246.89,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206785520,1.69925814,246.96,246.87,1.69925814]
["bitfinex-derivatives","SOLF0:USTF0",1758206785920,9.65650928,246.97,246.85,9.18650928]
["bitfinex-derivatives","SOLF0:USTF0",1758206786824,7.0,246.97,246.85,9.18650928]
["bitfinex-derivatives","SOLF0:USTF0",1758206787430,7.0,246.97,246.88,9.18650928]
["bitfinex-derivatives","SOLF0:USTF0",1758206788227,7.0,246.97,246.92,2.65650928]
["bitfinex-derivatives","SOLF0:USTF0",1758206788428,7.0,247.0,246.86,2.65650928]
["bitfinex-derivatives","SOLF0:USTF0",1758206788623,7.0,247.0,246.89,9.18650928]
["bitfinex-derivatives","SOLF0:USTF0",1758206789025,7.0,247.0,246.93,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206789332,7.0,247.05,246.98,2.65650928]
["bitfinex-derivatives","SOLF0:USTF0",1758206791034,7.0,247.05,246.97,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206791825,7.0,247.05,246.95,2.65650928]
["bitfinex-derivatives","SOLF0:USTF0",1758206792032,2.87007626,247.04,246.93,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206792233,9.87108763,247.03,246.93,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206792534,2.87108763,247.02,246.93,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206792726,7.0,247.03,246.93,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206793232,2.87123513,247.02,246.93,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206793532,9.87123513,247.01,246.89,9.18650928]
["bitfinex-derivatives","SOLF0:USTF0",1758206793735,2.87123513,247.0,246.89,9.18650928]
["bitfinex-derivatives","SOLF0:USTF0",1758206794238,7.0,246.99,246.89,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206794432,7.0,246.99,246.89,9.18650928]
["bitfinex-derivatives","SOLF0:USTF0",1758206795846,7.0,246.99,246.89,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206797148,2.86892072,246.98,246.89,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206798252,7.15,246.97,246.89,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206801747,2.86968021,246.96,246.89,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206802547,2.86968021,246.96,246.78,2.65650928]
["bitfinex-derivatives","SOLF0:USTF0",1758206802745,2.86968021,246.96,246.76,306.14]
["bitfinex-derivatives","SOLF0:USTF0",1758206802746,7.15,246.95,246.82,2.65650928]
["bitfinex-derivatives","SOLF0:USTF0",1758206802952,7.15,246.92,246.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206803254,2.86999831,246.91,246.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206803945,7.15,246.9,246.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206811858,7.15,246.98,246.86,2.65650928]
["bitfinex-derivatives","SOLF0:USTF0",1758206812059,2.86528366,246.97,246.89,2.65650928]
["bitfinex-derivatives","SOLF0:USTF0",1758206813261,7.15,246.96,246.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206814160,2.86702434,246.95,246.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206815161,7.15,246.96,246.88,2.65650928]
["bitfinex-derivatives","SOLF0:USTF0",1758206815761,7.15,246.96,246.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206816260,2.86844316,246.95,246.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206816656,7.15,246.96,246.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206817052,7.15,246.96,246.88,2.65650928]
["bitfinex-derivatives","SOLF0:USTF0",1758206818262,2.86979484,246.95,246.88,2.65650928]
["bitfinex-derivatives","SOLF0:USTF0",1758206820362,6.79,246.94,246.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206820666,2.87066667,246.93,246.83,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1758206820865,2.87066667,246.93,246.83,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758206822167,6.79,246.92,246.83,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758206822562,9.44650928,246.92,246.83,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758206822758,6.79,246.9,246.79,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758206824165,2.87309137,246.89,246.79,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758206824367,6.79,246.9,246.79,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758206824566,6.79,246.9,246.82,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758206825963,2.8755969,246.89,246.78,109.32650928]
["bitfinex-derivatives","SOLF0:USTF0",1758206826663,2.8755969,246.89,246.78,9.18650928]
["bitfinex-derivatives","SOLF0:USTF0",1758206826971,6.45,246.88,246.78,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1758206829267,6.45,246.88,246.78,102.79650928]
["bitfinex-derivatives","SOLF0:USTF0",1758206829468,2.65650928,246.92,246.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206829765,2.87553485,246.91,246.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206829971,2.87553485,246.9,246.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206830171,2.87553485,246.89,246.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206830370,9.10650928,246.93,246.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206830571,2.87540204,246.92,246.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206830771,2.87540204,246.91,246.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206830970,2.87540204,246.9,246.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206831169,9.10650928,246.93,246.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206831170,2.87540204,246.89,246.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206831373,9.10650928,246.9,246.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206831574,6.45,246.88,246.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206832870,2.65650928,246.87,246.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206833264,6.45,246.86,246.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206833668,6.45,246.83,246.74,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1758206836373,6.45,246.83,246.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206836574,2.65650928,246.81,246.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206836769,6.45,246.8,246.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206837071,6.45,246.8,246.66,0.70533868]
["bitfinex-derivatives","SOLF0:USTF0",1758206837274,6.45,246.8,246.67,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1758206837465,9.10650928,246.8,246.68,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206838071,2.87695911,246.79,246.68,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206838269,2.65650928,246.77,246.68,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206841378,6.45,246.78,246.68,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206844472,9.10650928,246.78,246.68,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206845274,6.45,246.78,246.68,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206845476,2.65650928,246.83,246.71,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206845670,6.45,246.86,246.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206845877,6.45,246.86,246.75,2.65650928]
["bitfinex-derivatives","SOLF0:USTF0",1758206846072,6.45,246.86,246.76,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206846272,2.65650928,246.9,246.78,2.65650928]
["bitfinex-derivatives","SOLF0:USTF0",1758206846583,6.45,246.91,246.81,2.65650928]
["bitfinex-derivatives","SOLF0:USTF0",1758206846880,6.45,246.96,246.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206847179,2.65650928,247.05,246.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206847180,6.45,247.05,246.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206847379,313.92,247.11,246.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206847380,6.45,247.03,246.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206847570,2.87004657,247.02,246.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206847779,1.69925907,247.01,246.92,1.69925907]
["bitfinex-derivatives","SOLF0:USTF0",1758206847971,1.69925907,247.05,246.96,8.22925907]
["bitfinex-derivatives","SOLF0:USTF0",1758206848384,2.86976989,247.06,246.96,8.22925907]
["bitfinex-derivatives","SOLF0:USTF0",1758206848582,4.56902896,247.06,246.98,1.69925907]
["bitfinex-derivatives","SOLF0:USTF0",1758206849090,6.45,247.12,247.03,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206849277,9.31749251,247.11,247.1,1.69925907]
["bitfinex-derivatives","SOLF0:USTF0",1758206849776,9.31749251,247.11,247.04,3.92933467]
["bitfinex-derivatives","SOLF0:USTF0",1758206849978,2.86749251,247.1,246.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206850282,6.45,247.09,246.98,10.45933467]
["bitfinex-derivatives","SOLF0:USTF0",1758206850483,2.86749251,247.08,246.98,10.45933467]
["bitfinex-derivatives","SOLF0:USTF0",1758206850783,6.45,247.07,246.95,3.92933467]
["bitfinex-derivatives","SOLF0:USTF0",1758206850990,6.45,247.05,246.93,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206851173,6.45,247.03,246.93,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206851476,2.86749251,247.02,246.9,3.92933467]
["bitfinex-derivatives","SOLF0:USTF0",1758206852376,6.45,247.01,246.9,3.92933467]
["bitfinex-derivatives","SOLF0:USTF0",1758206852572,10.37933467,246.99,246.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206852780,6.45,246.97,246.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206852978,2.86497216,246.96,246.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206853377,6.45,246.95,246.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206854486,9.31518532,246.94,246.79,412.91]
["bitfinex-derivatives","SOLF0:USTF0",1758206854681,2.86518532,246.93,246.79,312.79]
["bitfinex-derivatives","SOLF0:USTF0",1758206854882,2.86518532,246.93,246.79,412.91]
["bitfinex-derivatives","SOLF0:USTF0",1758206855289,6.45,246.92,246.79,312.79]
["bitfinex-derivatives","SOLF0:USTF0",1758206856188,6.57,246.9,246.79,312.79]
["bitfinex-derivatives","SOLF0:USTF0",1758206856582,6.57,246.88,246.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758206857286,6.57,246.88,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206857885,6.57,246.86,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206858185,6.57,246.82,246.7,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1758206858482,10.49933467,246.86,246.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206858686,10.49933467,246.86,246.71,10.46933467]
["bitfinex-derivatives","SOLF0:USTF0",1758206859083,10.49933467,246.86,246.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206860685,6.57,246.86,246.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206860885,2.86488786,246.85,246.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206861089,6.57,246.86,246.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206861688,6.57,246.86,246.7,28.52933467]
["bitfinex-derivatives","SOLF0:USTF0",1758206861689,6.57,246.86,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206861888,6.57,246.9,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206862085,2.86431201,246.89,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206862390,6.57,246.88,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206862594,11.96,246.93,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206862595,6.57,246.86,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206862986,2.8649688,246.85,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206863195,9.4349688,246.84,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206863489,6.57,246.84,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206864292,6.57,246.82,246.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206864486,6.57,246.8,246.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206867989,3.92933467,246.83,246.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206868389,6.57,246.84,246.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206868590,6.57,246.84,246.7,3.92933467]
["bitfinex-derivatives","SOLF0:USTF0",1758206868790,6.57,246.84,246.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206869196,6.57,246.89,246.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206869389,6.57,246.87,246.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206869588,2.86352007,246.86,246.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206870089,2.86352007,246.86,246.72,3.92933467]
["bitfinex-derivatives","SOLF0:USTF0",1758206870290,6.57,246.85,246.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206870494,2.8637572,246.84,246.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206873296,6.57,246.85,246.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206874696,2.86355353,246.84,246.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206875094,6.57,246.83,246.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206875697,3.92933467,246.82,246.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206875898,1.70236158,246.78,246.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206876092,1.70236158,246.78,246.69,1.70236158]
["bitfinex-derivatives","SOLF0:USTF0",1758206876897,1.70236158,246.81,246.73,1.70236158]
["bitfinex-derivatives","SOLF0:USTF0",1758206877398,2.86359933,246.87,246.73,1.70236158]
["bitfinex-derivatives","SOLF0:USTF0",1758206877599,1.70236158,246.81,246.73,1.70236158]
["bitfinex-derivatives","SOLF0:USTF0",1758206878495,2.86359933,246.87,246.75,1.70236158]
["bitfinex-derivatives","SOLF0:USTF0",1758206878697,8.97898176,247.03,246.68,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1758206878698,1.70236158,246.84,246.68,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1758206878901,1.70236158,246.84,246.74,1.70236158]
["bitfinex-derivatives","SOLF0:USTF0",1758206879801,1.70236158,246.84,246.77,1.70236158]
["bitfinex-derivatives","SOLF0:USTF0",1758206880800,1.70236158,246.84,246.75,1.70236158]
["bitfinex-derivatives","SOLF0:USTF0",1758206881200,1.70236158,246.84,246.75,8.24236158]
["bitfinex-derivatives","SOLF0:USTF0",1758206881600,6.48,246.86,246.77,1.70236158]
["bitfinex-derivatives","SOLF0:USTF0",1758206881798,1.70236158,246.85,246.77,1.70236158]
["bitfinex-derivatives","SOLF0:USTF0",1758206882199,6.48,246.86,246.77,1.70236158]
["bitfinex-derivatives","SOLF0:USTF0",1758206882400,6.48,246.86,246.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206882897,6.48,246.86,246.79,1.70236158]
["bitfinex-derivatives","SOLF0:USTF0",1758206883097,1.70236158,246.88,246.79,1.70236158]
["bitfinex-derivatives","SOLF0:USTF0",1758206883294,2.86222009,246.89,246.79,1.70236158]
["bitfinex-derivatives","SOLF0:USTF0",1758206883495,1.70236158,246.89,246.81,1.70236158]
["bitfinex-derivatives","SOLF0:USTF0",1758206883798,6.48,246.9,246.83,1.70236158]
["bitfinex-derivatives","SOLF0:USTF0",1758206884904,8.18236158,246.9,246.83,1.70236158]
["bitfinex-derivatives","SOLF0:USTF0",1758206886006,8.18236158,246.9,246.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206886208,1.70236158,246.86,246.77,8.24236158]
["bitfinex-derivatives","SOLF0:USTF0",1758206886397,1.70236158,246.82,246.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206886701,1.70236158,246.81,246.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206887708,6.97,246.83,246.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206891499,6.97,246.9,246.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206891705,6.78688016,246.89,246.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206891906,2.84714088,246.88,246.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206892205,6.97,246.9,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206893206,6.97,246.9,246.76,3.93973928]
["bitfinex-derivatives","SOLF0:USTF0",1758206893408,6.97,246.88,246.76,3.93973928]
["bitfinex-derivatives","SOLF0:USTF0",1758206893707,6.97,246.88,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206893904,3.93973928,246.9,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206893905,6.97,246.86,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206894307,2.85289411,246.85,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206894508,6.97,246.86,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206894708,2.85289411,246.85,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206895508,2.85289411,246.85,246.65,306.14]
["bitfinex-derivatives","SOLF0:USTF0",1758206895509,6.97,246.84,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206895806,2.85289411,246.83,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206896808,6.97,246.82,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206897007,2.85289411,246.81,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206898607,2.85289411,246.81,246.71,3.93973928]
["bitfinex-derivatives","SOLF0:USTF0",1758206899212,2.85289411,246.8,246.71,3.93973928]
["bitfinex-derivatives","SOLF0:USTF0",1758206899413,2.85289411,246.79,246.71,3.93973928]
["bitfinex-derivatives","SOLF0:USTF0",1758206899614,6.97,246.82,246.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206899812,2.86141864,246.81,246.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206900314,2.86141864,246.8,246.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206900512,6.97,246.82,246.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206900713,6.97,246.87,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206900911,2.86308682,246.86,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206901111,2.86308682,246.85,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206901413,6.97,246.87,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206901414,2.86308682,246.84,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206901602,2.86308682,246.83,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206901801,2.86308682,246.82,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206902109,2.86367441,246.81,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206902306,2.86367441,246.8,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206902506,6.97,246.86,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206902707,2.86392062,246.85,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206902907,9.83392062,246.84,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206903105,2.86392062,246.83,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206903309,2.86392062,246.82,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206903518,2.86392062,246.81,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206903716,9.83392062,246.8,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206903916,6.97,246.78,246.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206904115,2.86392062,246.77,246.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206904414,6.97,246.75,246.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206904615,2.86392062,246.74,246.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206904812,2.86392062,246.73,246.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206905012,2.86392062,246.72,246.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206905313,6.97,246.75,246.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206905514,2.86279636,246.74,246.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206905712,2.86279636,246.73,246.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206905913,2.86279636,246.72,246.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206906214,6.97,246.75,246.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206906416,6.97,246.81,246.69,3.93973928]
["bitfinex-derivatives","SOLF0:USTF0",1758206906618,2.86245868,246.8,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206906821,2.86245868,246.79,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206907115,2.86245868,246.78,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206907316,6.97,246.81,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206907516,6.66025501,246.9,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206907517,2.86349993,246.8,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206907722,2.86349993,246.79,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206907922,6.97,246.85,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206908116,2.86367134,246.84,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206908308,2.86367134,246.83,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206908513,2.86367134,246.82,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206908710,9.83367134,246.81,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206908913,2.86367134,246.8,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206909211,2.86367134,246.79,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206909413,6.97,246.81,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206909614,2.86376058,246.8,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206909814,2.86376058,246.79,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206910015,4.43736497,246.87,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206910212,9.83396216,246.86,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206910415,2.86396216,246.85,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206910617,6.97,246.83,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206910816,2.86396216,246.82,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206911021,2.86396216,246.81,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206913519,2.86332648,246.77,246.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206913820,6.97,246.78,246.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206913821,2.86332648,246.76,246.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206914020,9.83332648,246.75,246.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206914220,2.86332648,246.74,246.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206917419,6.97,246.75,246.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206917620,6.58470618,246.82,246.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206917915,9.52484655,246.81,246.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206918120,2.85484655,246.8,246.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206918321,2.85484655,246.79,246.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206918524,2.85484655,246.78,246.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206918815,2.85484655,246.77,246.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206922721,6.67,246.85,246.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206922922,2.85462199,246.84,246.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206923112,2.85462199,246.83,246.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206923314,2.85462199,246.82,246.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206923518,6.66025501,246.93,246.63,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1758206923519,4.43736497,246.91,246.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206923721,2.85455778,246.9,246.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206923914,2.85455778,246.89,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206924118,2.85455778,246.88,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206924318,2.85455778,246.87,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206924519,2.85455778,246.86,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206924719,6.67,246.89,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206924920,2.85443763,246.88,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206925125,6.67,246.86,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206925325,2.85443763,246.85,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206926226,6.67,246.84,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206926426,2.85443763,246.83,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206928524,6.67,246.84,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206929328,2.85369135,246.83,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206929532,2.85369135,246.83,246.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206929721,6.58470618,246.87,246.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206929722,9.52369135,246.82,246.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206930030,2.85369135,246.81,246.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206932433,6.67,246.86,246.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206932634,2.85487381,246.85,246.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206932823,2.85487381,246.84,246.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206933028,2.85487381,246.83,246.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206933323,2.85487381,246.82,246.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206933532,6.67,246.86,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206933730,2.85474634,246.85,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206933929,2.85474634,246.84,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206934129,2.85474634,246.83,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206934329,2.85474634,246.82,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206934531,6.67,246.86,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206934730,2.8546638,246.85,246.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206935234,2.8546638,246.85,246.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206935428,6.67,246.86,246.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206935625,6.67,246.91,246.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206935931,2.85528505,246.9,246.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206936135,2.85528505,246.89,246.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206936338,2.85528505,246.88,246.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206936531,6.67,246.91,246.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206936733,2.8546536,246.9,246.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206936933,2.8546536,246.89,246.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206937134,9.5746536,246.88,246.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206937432,2.85373895,246.87,246.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206938228,6.72,246.85,246.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206938432,2.85373895,246.84,246.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206940238,6.72,246.83,246.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206940434,2.85373895,246.82,246.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206948244,6.72,246.83,246.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206949640,6.73,246.81,246.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206952649,6.73,246.82,246.66,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1758206952850,6.73,246.8,246.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206953049,2.85715176,246.79,246.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206953249,6.73,246.78,246.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206956951,2.65998685,246.76,246.6,6.65788856]
["bitfinex-derivatives","SOLF0:USTF0",1758206957256,9.58793302,246.75,246.62,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1758206957459,9.38998685,246.75,246.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206958653,2.85797386,246.74,246.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206958859,6.73,246.73,246.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206963454,6.73,246.73,246.58,62.7055818]
["bitfinex-derivatives","SOLF0:USTF0",1758206963455,6.73,246.71,246.58,7.2455818]
["bitfinex-derivatives","SOLF0:USTF0",1758206963655,6.73,246.71,246.58,119.82821156]
["bitfinex-derivatives","SOLF0:USTF0",1758206963855,6.73,246.71,246.58,107.5255818]
["bitfinex-derivatives","SOLF0:USTF0",1758206964358,2.65998685,246.72,246.58,107.5255818]
["bitfinex-derivatives","SOLF0:USTF0",1758206964559,6.73,246.71,246.58,7.2455818]
["bitfinex-derivatives","SOLF0:USTF0",1758206966759,9.38998685,246.71,246.58,7.2455818]
["bitfinex-derivatives","SOLF0:USTF0",1758206967663,9.38998685,246.71,246.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206969056,6.73,246.71,246.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206971962,1.70337962,246.7,246.61,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758206972163,1.70337962,246.7,246.62,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758206972961,6.73,246.8,246.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206973161,6.73,246.76,246.69,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758206973664,6.73,246.76,246.7,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1758206974361,6.73,246.76,246.69,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758206974362,1.70337962,246.75,246.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758206974559,1.70337962,246.75,246.68,8.24337962]
["bitfinex-derivatives","SOLF0:USTF0",1758206974758,1.70337962,246.75,246.69,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1758206975860,6.73,246.76,246.69,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1758206976061,4.43736497,246.85,246.68,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1758206976362,6.71,246.74,246.68,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1758206977767,6.71,246.74,246.68,47.40337962]
["bitfinex-derivatives","SOLF0:USTF0",1758206979263,6.71,246.74,246.68,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758206979461,8.41337962,246.78,246.69,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206979663,2.86151903,246.77,246.7,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758206980160,6.71,246.78,246.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206980560,6.71,246.8,246.71,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758206980763,2.86210527,246.79,246.71,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758206982566,2.86210527,246.79,246.7,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1758206982767,2.86210527,246.79,246.71,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758206984069,2.86210527,246.79,246.73,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758206984470,2.86210527,246.79,246.72,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758206985669,2.86210527,246.79,246.71,101.88337962]
["bitfinex-derivatives","SOLF0:USTF0",1758206985869,6.71,246.78,246.71,101.88337962]
["bitfinex-derivatives","SOLF0:USTF0",1758206986267,6.71,246.78,246.71,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758206986674,6.71,246.78,246.7,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1758206986675,2.86477813,246.77,246.7,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1758206986872,1.70337962,246.71,246.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206987065,1.70337962,246.71,246.63,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758206987973,1.70337962,246.71,246.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206988271,1.70337962,246.71,246.62,8.25337962]
["bitfinex-derivatives","SOLF0:USTF0",1758206988475,1.70337962,246.71,246.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206988770,1.70337962,246.71,246.62,106.97]
["bitfinex-derivatives","SOLF0:USTF0",1758206989364,1.70337962,246.69,246.62,106.97]
["bitfinex-derivatives","SOLF0:USTF0",1758206990070,1.70337962,246.69,246.62,106.93]
["bitfinex-derivatives","SOLF0:USTF0",1758206991173,1.70337962,246.7,246.62,106.93]
["bitfinex-derivatives","SOLF0:USTF0",1758206991372,1.70337962,246.7,246.62,108.63337962]
["bitfinex-derivatives","SOLF0:USTF0",1758206991672,1.70337962,246.7,246.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206991874,8.41337962,246.72,246.64,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758206992073,8.41337962,246.72,246.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206993571,6.71,246.72,246.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206993772,1.70337962,246.74,246.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206994568,2.86779791,246.74,246.67,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758206994775,1.70337962,246.74,246.67,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758206995781,4.57194997,246.74,246.67,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758206995976,1.70337962,246.74,246.67,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758206996172,4.57263938,246.76,246.67,102.00337962]
["bitfinex-derivatives","SOLF0:USTF0",1758206996374,2.86925976,246.75,246.68,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206996578,2.86925976,246.75,246.69,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758206996781,6.71,246.77,246.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206997073,2.86982238,246.76,246.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758206997685,2.86982238,246.76,246.72,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758206997981,2.86982238,246.76,246.73,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758206998173,2.86982238,246.76,246.72,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758206998375,6.99,246.75,246.72,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207000178,1.70337962,246.8,246.72,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207000380,6.99,246.77,246.69,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1758207000580,6.99,246.75,246.69,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1758207000784,9.8609627,246.74,246.68,8.15337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207000981,6.99,246.72,246.68,8.15337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207001381,6.99,246.75,246.68,8.15337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207001581,2.87148296,246.74,246.68,8.15337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207001876,2.87148296,246.73,246.59,0.70553889]
["bitfinex-derivatives","SOLF0:USTF0",1758207002081,9.86148296,246.72,246.63,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758207002287,2.87169988,246.71,246.63,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758207002581,2.87169988,246.7,246.64,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207002883,8.69337962,246.72,246.64,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207003086,2.87174994,246.71,246.64,8.15337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207003273,6.99,246.72,246.68,8.15337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207003476,2.87160973,246.71,246.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758207003774,6.99,246.72,246.68,8.15337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207004382,6.99,246.72,246.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758207004682,1.70337962,246.76,246.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758207004884,2.87053904,246.75,246.69,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207005085,6.99,246.73,246.67,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207005281,2.87053904,246.72,246.67,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207005483,2.87053904,246.71,246.67,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207005684,7.07,246.73,246.67,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207005886,2.87046923,246.72,246.67,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207006079,7.07,246.7,246.67,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207006277,7.07,246.7,246.66,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207006482,7.07,246.7,246.66,8.24337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207006783,7.07,246.74,246.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207006983,2.86928238,246.73,246.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207007187,7.07,246.71,246.68,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207007592,1.70337962,246.76,246.67,8.24337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207007889,8.77337962,246.74,246.67,8.24337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207008079,2.87037545,246.73,246.67,8.24337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207008278,7.07,246.71,246.67,8.24337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207009490,7.07,246.73,246.65,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207009690,7.07,246.71,246.65,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207009885,7.07,246.69,246.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207010088,7.07,246.69,246.65,8.24337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207010392,7.07,246.69,246.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207010789,7.07,246.71,246.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207010990,2.87073494,246.7,246.63,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207011195,2.87073494,246.69,246.63,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207011387,7.07,246.71,246.63,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207011587,2.8707771,246.7,246.63,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207011785,2.8707771,246.69,246.63,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207011987,7.07,246.71,246.61,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1758207012200,4.57356387,246.7,246.62,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207012389,9.94018425,246.69,246.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207012587,4.57356387,246.68,246.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207012791,4.57356387,246.68,246.6,8.24337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207013195,9.94018425,246.67,246.5,6.65788856]
["bitfinex-derivatives","SOLF0:USTF0",1758207013394,7.07,246.65,246.56,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207013596,2.87018425,246.64,246.56,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207013792,2.87018425,246.64,246.54,11.99815087]
["bitfinex-derivatives","SOLF0:USTF0",1758207014000,4.57356387,246.64,246.56,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207014197,4.57356387,246.64,246.53,18.42796698]
["bitfinex-derivatives","SOLF0:USTF0",1758207014402,4.57356387,246.64,246.56,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207014599,4.57356387,246.64,246.55,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207014795,7.07,246.63,246.55,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207016101,7.07,246.63,246.57,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207017608,7.07,246.63,246.55,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207017609,8.77337962,246.63,246.55,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207017904,1.70337962,246.56,246.49,0.70586088]
["bitfinex-derivatives","SOLF0:USTF0",1758207018098,7.07,246.57,246.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207018405,7.07,246.57,246.51,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207018707,1.70337962,246.56,246.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207018897,1.70337962,246.56,246.48,8.24337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207020410,1.70337962,246.56,246.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207020609,8.77337962,246.54,246.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207022708,8.77337962,246.54,246.44,18.72064372]
["bitfinex-derivatives","SOLF0:USTF0",1758207023010,1.70337962,246.52,246.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207023316,1.70337962,246.52,246.44,8.24337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207023514,1.70337962,246.52,246.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207024114,8.77337962,246.54,246.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207024315,7.07,246.54,246.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207024516,8.77337962,246.54,246.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207024720,1.70337962,246.57,246.49,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207025016,1.70337962,246.57,246.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207026216,8.77337962,246.59,246.51,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207026420,7.07,246.59,246.51,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207026618,1.70337962,246.58,246.51,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207026818,1.70337962,246.58,246.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207027014,1.70337962,246.56,246.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207028525,1.70337962,246.57,246.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207029719,1.70337962,246.57,246.5,8.24337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207030228,7.07,246.59,246.52,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207030524,7.07,246.59,246.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207030726,7.07,246.59,246.52,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207031531,7.07,246.59,246.51,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207033123,7.07,246.63,246.55,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207033329,7.07,246.63,246.57,1.70337962]
["bitfinex-derivatives","SOLF0:USTF0",1758207033823,7.07,246.63,246.55,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207034328,7.07,246.63,246.55,9.2028034]
["bitfinex-derivatives","SOLF0:USTF0",1758207034924,7.07,246.67,246.58,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207035227,7.07,246.67,246.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207035725,7.07,246.67,246.61,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207036229,6.74,246.73,246.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207036433,6.74,246.73,246.64,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207036726,9.4028034,246.73,246.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207037128,6.74,246.73,246.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207037427,6.74,246.73,246.62,9.2028034]
["bitfinex-derivatives","SOLF0:USTF0",1758207038029,6.74,246.73,246.65,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207038424,6.74,246.73,246.62,9.2028034]
["bitfinex-derivatives","SOLF0:USTF0",1758207038622,6.74,246.73,246.66,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207038821,106.96,246.84,246.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207039025,6.74,246.78,246.66,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207039222,9.4028034,246.76,246.63,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207039429,2.85726124,246.75,246.62,9.2028034]
["bitfinex-derivatives","SOLF0:USTF0",1758207039630,6.74,246.74,246.62,9.2028034]
["bitfinex-derivatives","SOLF0:USTF0",1758207040223,6.74,246.74,246.65,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207040530,6.74,246.74,246.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207040731,6.74,246.74,246.66,9.2028034]
["bitfinex-derivatives","SOLF0:USTF0",1758207042836,6.74,246.74,246.66,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207043433,6.74,246.74,246.63,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207044634,6.74,246.74,246.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207044932,6.74,246.72,246.62,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207045138,2.6628034,246.7,246.59,9.2028034]
["bitfinex-derivatives","SOLF0:USTF0",1758207045330,6.74,246.71,246.62,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207045532,6.74,246.71,246.62,9.2028034]
["bitfinex-derivatives","SOLF0:USTF0",1758207046043,6.74,246.71,246.65,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207048140,6.74,246.76,246.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207048334,2.85971831,246.75,246.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207048528,6.74,246.76,246.67,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207048934,6.74,246.76,246.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207049230,6.74,246.76,246.69,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207049635,6.74,246.75,246.64,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207049936,2.85971581,246.74,246.64,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207050136,6.74,246.73,246.64,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207050736,6.74,246.73,246.67,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207051133,6.74,246.79,246.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207051334,2.85951802,246.78,246.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207052243,9.59951802,246.77,246.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207052538,6.74,246.77,246.68,9.2028034]
["bitfinex-derivatives","SOLF0:USTF0",1758207052730,6.74,246.79,246.68,9.2028034]
["bitfinex-derivatives","SOLF0:USTF0",1758207052938,6.74,246.77,246.68,9.2028034]
["bitfinex-derivatives","SOLF0:USTF0",1758207055841,6.74,246.77,246.71,9.2028034]
["bitfinex-derivatives","SOLF0:USTF0",1758207056043,6.74,246.82,246.71,9.2028034]
["bitfinex-derivatives","SOLF0:USTF0",1758207056943,6.74,246.82,246.74,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207057838,6.74,246.82,246.74,9.2028034]
["bitfinex-derivatives","SOLF0:USTF0",1758207059343,2.6628034,246.88,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207059541,7.13,246.86,246.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207059737,7.13,246.86,246.76,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207060343,7.13,246.86,246.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207060840,7.13,246.86,246.79,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207061045,7.13,246.86,246.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207061240,7.13,246.91,246.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207062239,7.13,246.91,246.85,9.2028034]
["bitfinex-derivatives","SOLF0:USTF0",1758207062441,2.6628034,247.05,246.85,9.2028034]
["bitfinex-derivatives","SOLF0:USTF0",1758207062442,7.13,246.97,246.85,9.2028034]
["bitfinex-derivatives","SOLF0:USTF0",1758207062743,7.13,246.97,246.88,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207064140,7.13,246.97,246.91,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207064339,7.13,247.03,246.93,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758207064748,7.13,247.03,246.93,9.2028034]
["bitfinex-derivatives","SOLF0:USTF0",1758207066250,6.87,247.02,246.89,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758207066848,6.87,247.0,246.89,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758207067953,6.87,247.0,246.91,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207068154,2.6628034,247.04,246.92,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758207068348,6.87,247.03,246.92,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758207069146,6.87,247.03,246.91,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207069147,6.87,247.03,246.89,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758207069349,2.6628034,247.08,246.86,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758207069652,9.5328034,247.04,246.91,9.1928034]
["bitfinex-derivatives","SOLF0:USTF0",1758207070052,6.87,247.04,246.91,9.1928034]
["bitfinex-derivatives","SOLF0:USTF0",1758207070253,6.87,247.04,246.94,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207070753,6.87,247.04,246.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758207070955,6.87,247.04,246.97,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207071150,6.87,247.11,246.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758207071453,6.87,247.11,246.97,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207071454,6.87,247.05,246.92,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207071653,2.6628034,247.06,246.92,9.1928034]
["bitfinex-derivatives","SOLF0:USTF0",1758207071958,0.70476731,247.13,246.92,9.1928034]
["bitfinex-derivatives","SOLF0:USTF0",1758207072254,6.87,247.05,246.92,9.1928034]
["bitfinex-derivatives","SOLF0:USTF0",1758207073249,6.87,247.05,246.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758207073453,6.87,247.09,246.98,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207073653,6.87,247.09,246.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758207074454,6.87,247.09,247.01,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207074845,6.87,247.17,247.05,9.1928034]
["bitfinex-derivatives","SOLF0:USTF0",1758207075049,6.87,247.17,247.08,9.1928034]
["bitfinex-derivatives","SOLF0:USTF0",1758207077351,6.87,247.17,247.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758207077550,6.87,247.17,247.03,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207077752,6.87,247.17,247.02,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758207077753,2.6628034,247.13,247.02,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758207079054,9.5328034,247.13,247.02,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758207079258,9.5328034,247.13,247.02,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1758207079557,9.5328034,247.13,247.02,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758207084563,6.87,247.13,247.02,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758207084765,6.87,247.13,247.02,9.1928034]
["bitfinex-derivatives","SOLF0:USTF0",1758207085057,6.87,247.24,247.12,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758207085364,6.66025501,247.4,247.02,305.96]
["bitfinex-derivatives","SOLF0:USTF0",1758207085365,6.87,247.35,247.23,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207085659,6.87,247.35,247.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758207085862,9.5328034,247.35,247.2,9.1928034]
["bitfinex-derivatives","SOLF0:USTF0",1758207086066,2.81504297,247.34,247.26,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207086258,6.87,247.35,247.27,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207087160,6.87,247.35,247.3,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207087359,9.38,247.45,247.3,9.1928034]
["bitfinex-derivatives","SOLF0:USTF0",1758207087360,9.5328034,247.44,247.3,9.1928034]
["bitfinex-derivatives","SOLF0:USTF0",1758207087560,2.80978849,247.43,247.3,9.1928034]
["bitfinex-derivatives","SOLF0:USTF0",1758207087761,6.87,247.4,247.3,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207087961,6.87,247.4,247.27,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207088467,6.87,247.4,247.3,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207090164,6.87,247.44,247.33,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207090369,6.87,247.44,247.36,2.6628034]
["bitfinex-derivatives","SOLF0:USTF0",1758207090564,6.87,247.44,247.36,2.6887119]
["bitfinex-derivatives","SOLF0:USTF0",1758207091068,6.87,247.44,247.36,0.0259085]
["bitfinex-derivatives","SOLF0:USTF0",1758207093770,1.69359174,247.43,247.36,0.0259085]
["bitfinex-derivatives","SOLF0:USTF0",1758207094167,1.69359174,247.41,247.36,0.0259085]
["bitfinex-derivatives","SOLF0:USTF0",1758207094572,6.87,247.4,247.32,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207096074,6.87,247.4,247.34,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207097366,6.52,247.54,247.34,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207097572,8.21359174,247.46,247.38,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207098172,1.69359174,247.44,247.34,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207098476,1.69359174,247.42,247.34,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207099075,8.21359174,247.43,247.34,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207099371,6.52,247.43,247.36,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207099676,6.52,247.43,247.4,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207099870,1.69359174,247.48,247.4,8.20359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207100071,1.69359174,247.49,247.4,8.20359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207100776,1.69359174,247.47,247.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207101078,6.52,247.5,247.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207101472,1.69359174,247.48,247.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207102677,8.21359174,247.46,247.37,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207102871,6.52,247.46,247.37,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207103072,8.21359174,247.46,247.37,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207104783,6.52,247.46,247.37,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207104969,1.69359174,247.45,247.37,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207105172,1.69359174,247.45,247.35,8.20359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207105173,1.69359174,247.43,247.35,8.20359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207105777,1.69359174,247.41,247.33,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207105978,6.52,247.4,247.33,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207106579,1.69359174,247.39,247.31,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207106879,8.21359174,247.37,247.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207107482,8.21359174,247.37,247.29,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207107677,8.21359174,247.37,247.28,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207108178,8.21359174,247.37,247.26,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207108374,8.21359174,247.37,247.28,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207108875,1.69359174,247.35,247.28,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207109279,1.69359174,247.35,247.26,8.20359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207109483,1.69359174,247.35,247.26,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207109780,8.21359174,247.37,247.28,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207110973,1.69359174,247.35,247.28,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207111178,1.69359174,247.33,247.21,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207111386,1.69359174,247.33,247.24,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207111687,4.51338801,247.33,247.24,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207111879,1.69359174,247.31,247.24,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207112078,1.69359174,247.31,247.21,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207112079,8.21359174,247.31,247.22,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207113593,1.69359174,247.29,247.21,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207113883,1.69359174,247.29,246.9,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1758207113884,1.69359174,247.27,247.18,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207114086,1.69359174,247.25,247.18,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207114678,8.21359174,247.25,247.17,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207115379,8.21359174,247.25,247.18,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207116482,8.21359174,247.25,247.18,3.25246]
["bitfinex-derivatives","SOLF0:USTF0",1758207116684,1.69359174,247.23,247.18,3.25246]
["bitfinex-derivatives","SOLF0:USTF0",1758207116878,6.64,247.3,247.18,3.25246]
["bitfinex-derivatives","SOLF0:USTF0",1758207117083,6.64,247.26,247.21,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207117284,6.64,247.26,247.21,8.21359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207117488,6.64,247.26,247.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758207118080,6.64,247.26,247.18,3.25246]
["bitfinex-derivatives","SOLF0:USTF0",1758207118081,1.69359174,247.26,247.18,3.25246]
["bitfinex-derivatives","SOLF0:USTF0",1758207118286,1.69359174,247.24,247.18,3.25246]
["bitfinex-derivatives","SOLF0:USTF0",1758207118687,6.64,247.23,247.18,3.25246]
["bitfinex-derivatives","SOLF0:USTF0",1758207118887,4.5266922,247.22,247.18,3.25246]
["bitfinex-derivatives","SOLF0:USTF0",1758207119084,6.64,247.2,247.18,3.25246]
["bitfinex-derivatives","SOLF0:USTF0",1758207119680,4.43736497,247.31,247.19,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207119885,6.64,247.33,247.19,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207119886,6.64,247.33,247.28,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207120186,6.64,247.33,247.18,3.25246]
["bitfinex-derivatives","SOLF0:USTF0",1758207120187,2.83639077,247.32,247.18,3.25246]
["bitfinex-derivatives","SOLF0:USTF0",1758207120391,2.83639077,247.32,247.24,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207120688,9.47639077,247.32,247.28,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207120888,6.64,247.37,247.28,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207121101,2.83409353,247.36,247.28,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207121292,2.83409353,247.35,247.28,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207121485,2.83409353,247.34,247.28,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207121685,2.83409353,247.33,247.28,1.69359174]
["bitfinex-derivatives","SOLF0:USTF0",1758207122888,2.83590839,247.31,247.21,3.92280918]
["bitfinex-derivatives","SOLF0:USTF0",1758207124592,2.83590839,247.31,247.22,3.92280918]
["bitfinex-derivatives","SOLF0:USTF0",1758207125696,9.52590839,247.3,247.18,7.17526918]
["bitfinex-derivatives","SOLF0:USTF0",1758207125883,8.36017415,247.34,247.18,7.17526918]
["bitfinex-derivatives","SOLF0:USTF0",1758207125884,6.69,247.28,247.18,7.17526918]
["bitfinex-derivatives","SOLF0:USTF0",1758207126088,2.83590839,247.27,247.18,7.17526918]
["bitfinex-derivatives","SOLF0:USTF0",1758207126288,2.83590839,247.26,247.18,7.17526918]
["bitfinex-derivatives","SOLF0:USTF0",1758207126489,2.83590839,247.25,247.18,7.17526918]
["bitfinex-derivatives","SOLF0:USTF0",1758207126795,6.69,247.32,247.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758207126992,2.95235225,247.31,247.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758207127191,6.69,247.32,247.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758207127192,2.95235225,247.3,247.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758207127400,2.95235225,247.29,247.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758207127591,2.95235225,247.28,247.24,10.44280918]
["bitfinex-derivatives","SOLF0:USTF0",1758207127896,2.95235225,247.27,247.25,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758207128089,11.12736497,247.36,247.25,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758207128293,2.95405446,247.35,247.25,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758207128597,2.95405446,247.34,247.25,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758207128897,2.95405446,247.33,247.25,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758207129098,2.95405446,247.32,247.25,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758207129397,2.95405446,247.31,247.25,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758207129586,2.95405446,247.3,247.25,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758207129790,2.95405446,247.29,247.24,3.92280918]
["bitfinex-derivatives","SOLF0:USTF0",1758207129990,2.95405446,247.28,247.25,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758207130191,2.95405446,247.27,247.25,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758207130396,11.12736497,247.36,247.25,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758207130599,20.82280918,247.42,247.2,23.42280918]
["bitfinex-derivatives","SOLF0:USTF0",1758207130600,2.9594919,247.35,247.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758207130892,2.9594919,247.34,247.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758207131098,6.69,247.47,247.33,10.44280918]
["bitfinex-derivatives","SOLF0:USTF0",1758207131292,6.69,247.47,247.37,3.92280918]
["bitfinex-derivatives","SOLF0:USTF0",1758207131487,6.69,247.47,247.37,10.44280918]
["bitfinex-derivatives","SOLF0:USTF0",1758207133298,6.69,247.47,247.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758207137501,6.69,247.47,247.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758207137805,6.69,247.47,247.32,3.92280918]
["bitfinex-derivatives","SOLF0:USTF0",1758207138602,6.69,247.47,247.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758207139000,6.69,247.47,247.36,3.92280918]
["bitfinex-derivatives","SOLF0:USTF0",1758207139503,6.69,247.47,247.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758207139898,6.69,247.43,247.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758207140610,6.69,247.49,247.37,3.92280918]
["bitfinex-derivatives","SOLF0:USTF0",1758207140809,6.69,247.49,247.37,10.44280918]
["bitfinex-derivatives","SOLF0:USTF0",1758207143204,2.94004089,247.48,247.37,10.44280918]
["bitfinex-derivatives","SOLF0:USTF0",1758207144210,6.69,247.49,247.37,10.44280918]
["bitfinex-derivatives","SOLF0:USTF0",1758207149416,6.69,247.47,247.32,3.92280918]
["bitfinex-derivatives","SOLF0:USTF0",1758207149617,2.93789087,247.46,247.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758207149812,2.93789087,247.46,247.38,1.69312587]
["bitfinex-derivatives","SOLF0:USTF0",1758207150010,8.38312587,247.45,247.38,1.69312587]
["bitfinex-derivatives","SOLF0:USTF0",1758207150409,8.38312587,247.45,247.36,1.69312587]
["bitfinex-derivatives","SOLF0:USTF0",1758207150810,6.69,247.42,247.34,1.69312587]
["bitfinex-derivatives","SOLF0:USTF0",1758207151814,6.69,247.42,247.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758207152019,1.69312587,247.4,247.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758207152621,6.69,247.42,247.32,8.21312587]
["bitfinex-derivatives","SOLF0:USTF0",1758207154122,1.69312587,247.4,247.32,8.21312587]
["bitfinex-derivatives","SOLF0:USTF0",1758207155023,1.69312587,247.4,247.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758207155223,6.69,247.39,247.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758207155917,6.69,247.39,247.27,2.64704033]
["bitfinex-derivatives","SOLF0:USTF0",1758207155918,4.43736497,247.5,247.28,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207156120,0.70345664,247.59,247.28,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207156121,4.43736497,247.62,247.43,2.64704033]
["bitfinex-derivatives","SOLF0:USTF0",1758207156418,12.57220933,247.61,247.48,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207156625,2.935169,247.6,247.48,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207157015,2.935169,247.6,247.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207157216,6.99,247.66,247.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207157420,2.93110906,247.65,247.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207157622,2.93110906,247.65,247.52,2.64704033]
["bitfinex-derivatives","SOLF0:USTF0",1758207159123,9.63704033,247.64,247.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207159324,2.64704033,247.67,246.81,48.59315511]
["bitfinex-derivatives","SOLF0:USTF0",1758207159325,6.99,247.6,247.45,9.15704033]
["bitfinex-derivatives","SOLF0:USTF0",1758207159622,2.93110906,247.59,247.45,21.35218398]
["bitfinex-derivatives","SOLF0:USTF0",1758207159818,2.93110906,247.59,247.45,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207160023,6.99,247.6,247.45,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207160328,6.99,247.6,247.46,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207160924,6.99,247.65,247.46,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207161125,2.92859058,247.64,247.46,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207162426,2.92859058,247.64,247.48,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207162921,6.99,247.63,247.48,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207163125,6.99,247.61,247.48,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207163419,6.99,247.59,247.48,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207163624,2.92859058,247.58,247.48,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207164219,6.99,247.57,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207164423,2.92859058,247.56,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207166225,2.92859058,247.56,247.46,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207168123,9.91859058,247.55,247.41,50.58264895]
["bitfinex-derivatives","SOLF0:USTF0",1758207168323,2.92859058,247.54,247.41,50.58264895]
["bitfinex-derivatives","SOLF0:USTF0",1758207168527,2.92859058,247.54,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207168824,2.92859058,247.54,247.45,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207169329,6.99,247.59,247.45,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207169531,2.93314899,247.58,247.45,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207170729,2.93314899,247.58,247.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207172733,6.99,247.63,247.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207172937,2.93589809,247.62,247.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207173134,2.93589809,247.61,247.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207173336,2.93589809,247.6,247.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207173635,2.93589809,247.59,247.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207173836,2.93589809,247.58,247.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207174036,2.93589809,247.57,247.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207174236,6.99,247.63,247.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207174437,2.93783944,247.62,247.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207174638,6.99,247.6,247.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207174840,2.93783944,247.59,247.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207175138,6.99,247.6,247.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207175139,2.93783944,247.58,247.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207175338,2.93783944,247.57,247.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207175538,2.93783944,247.56,247.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207175740,6.99,247.6,247.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207175941,2.93930648,247.59,247.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207176144,2.93930648,247.58,247.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207176345,2.93930648,247.57,247.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207176544,2.93930648,247.56,247.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207176743,2.93930648,247.55,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207176944,2.93930648,247.54,247.43,6.54496375]
["bitfinex-derivatives","SOLF0:USTF0",1758207177144,2.93930648,247.53,247.43,6.54496375]
["bitfinex-derivatives","SOLF0:USTF0",1758207177447,2.93930648,247.52,247.43,6.54496375]
["bitfinex-derivatives","SOLF0:USTF0",1758207177850,2.93930648,247.52,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207178147,2.93930648,247.51,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207178348,2.93930648,247.5,247.42,13.05496375]
["bitfinex-derivatives","SOLF0:USTF0",1758207178543,6.99,247.53,247.42,13.05496375]
["bitfinex-derivatives","SOLF0:USTF0",1758207178744,2.94020153,247.52,247.42,13.05496375]
["bitfinex-derivatives","SOLF0:USTF0",1758207178939,6.99,247.53,247.42,13.05496375]
["bitfinex-derivatives","SOLF0:USTF0",1758207178940,2.94020153,247.51,247.42,13.05496375]
["bitfinex-derivatives","SOLF0:USTF0",1758207179245,6.99,247.53,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207179446,2.94041177,247.52,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207180550,6.54496375,247.58,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207180551,6.99,247.5,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207180751,2.94041177,247.49,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207180955,6.66025501,247.6,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207180956,6.99,247.55,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207181144,2.94044218,247.54,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207181350,2.94044218,247.53,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207181654,2.94044218,247.52,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207181851,2.94044218,247.51,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207182054,6.99,247.55,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207182055,2.94044218,247.5,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207182251,2.94044218,247.49,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207182451,6.99,247.52,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207182653,2.94093104,247.51,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207183655,6.99,247.56,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207183856,2.94123676,247.55,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207184055,2.94123676,247.54,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207184257,2.94123676,247.53,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207184557,2.94123676,247.52,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207184759,2.94123676,247.51,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207184954,6.99,247.56,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207185158,2.94167319,247.55,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207185350,2.94167319,247.54,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207185550,2.94167319,247.53,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207185751,2.94167319,247.52,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207185950,2.94167319,247.51,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207186152,6.99,247.56,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207186457,2.94884979,247.55,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207186658,2.94884979,247.54,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207186855,2.94884979,247.53,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207187064,2.94884979,247.52,247.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207187255,9.50884979,247.51,247.39,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758207187456,2.94884979,247.5,247.39,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758207188157,9.50884979,247.49,247.39,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758207188362,2.94884979,247.48,247.39,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758207189063,2.94884979,247.48,247.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207189462,6.56,247.49,247.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207190267,6.56,247.49,247.4,18.57520808]
["bitfinex-derivatives","SOLF0:USTF0",1758207190467,6.56,247.49,247.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207191352,2.95002999,247.48,247.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207191863,6.56,247.47,247.39,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758207192066,6.56,247.45,247.36,11.96563449]
["bitfinex-derivatives","SOLF0:USTF0",1758207192367,2.95002999,247.44,247.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207193061,6.56,247.43,247.33,11.894345]
["bitfinex-derivatives","SOLF0:USTF0",1758207193260,2.95002999,247.42,247.31,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1758207194567,2.95002999,247.42,247.3,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207194762,6.56,247.41,247.3,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207194971,2.95002999,247.4,247.3,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207195263,6.56,247.39,247.25,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758207195464,2.95002999,247.38,247.25,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1758207196457,2.95002999,247.38,247.25,120.1570012]
["bitfinex-derivatives","SOLF0:USTF0",1758207198168,2.95002999,247.38,247.25,18.4370012]
["bitfinex-derivatives","SOLF0:USTF0",1758207199671,6.56,247.39,247.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207200869,2.94635499,247.38,247.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207201077,6.56,247.37,247.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207201671,2.94558423,247.36,247.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207202471,6.56,247.37,247.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207203275,6.56,247.42,247.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207203478,2.94400827,247.41,247.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207203877,9.50400827,247.4,247.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207204068,6.56,247.38,247.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207204273,2.94400827,247.37,247.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207204974,6.56,247.36,247.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207206483,6.56,247.45,247.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207206683,6.56,247.43,247.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207206885,2.94230421,247.42,247.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207208180,6.56,247.41,247.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207208384,2.94230421,247.4,247.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207211584,6.54496375,247.37,247.18,9.75246]
["bitfinex-derivatives","SOLF0:USTF0",1758207211783,6.56,247.36,247.18,9.75246]
["bitfinex-derivatives","SOLF0:USTF0",1758207211989,6.56,247.34,247.18,3.25246]
["bitfinex-derivatives","SOLF0:USTF0",1758207212286,2.94298711,247.33,247.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207212982,6.56,247.34,247.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207213579,6.56,247.34,247.2,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207217184,2.96408339,247.33,247.2,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207217385,6.73,247.32,247.2,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207217582,6.73,247.45,247.3,6.54496375]
["bitfinex-derivatives","SOLF0:USTF0",1758207217787,6.73,247.5,247.36,3.91774149]
["bitfinex-derivatives","SOLF0:USTF0",1758207217987,2.96276006,247.49,247.36,3.91774149]
["bitfinex-derivatives","SOLF0:USTF0",1758207218288,2.96276006,247.49,247.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207222390,6.73,247.5,247.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207222391,2.96276006,247.48,247.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207222592,2.96276006,247.47,247.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207222892,2.96276006,247.46,247.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207223084,6.73,247.5,247.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207223289,2.96880137,247.49,247.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207223691,2.96880137,247.49,247.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207223892,6.73,247.54,247.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207224087,2.9689637,247.53,247.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207224395,2.9689637,247.52,247.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207224590,2.9689637,247.51,247.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207224892,2.9689637,247.5,247.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207225090,6.73,247.54,247.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207225292,2.96897084,247.53,247.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207225490,2.96897084,247.52,247.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207225793,6.73,247.5,247.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207225993,2.96897084,247.49,247.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207226790,2.96924888,247.48,247.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207226984,6.73,247.5,247.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207226985,2.96924888,247.47,247.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207227189,6.73,247.5,247.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207227389,2.96961383,247.49,247.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207228594,6.73,247.55,247.33,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1758207228595,6.73,247.55,247.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207228798,6.73,247.53,247.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207229094,2.96971137,247.52,247.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207231099,6.73,247.61,247.45,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207231296,2.96905458,247.6,247.45,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207235192,6.73,247.61,247.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207235895,6.73,247.61,247.49,12.01023495]
["bitfinex-derivatives","SOLF0:USTF0",1758207236194,6.73,247.68,247.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207236400,6.73,247.66,247.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207236594,6.64,247.64,247.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758207236898,6.64,247.62,247.48,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758207237096,6.64,247.62,247.48,18.60976542]
["bitfinex-derivatives","SOLF0:USTF0",1758207237393,6.64,247.6,247.48,18.60976542]
["bitfinex-derivatives","SOLF0:USTF0",1758207238201,6.64,247.6,247.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758207242308,6.64,247.58,247.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758207245806,1.69142376,247.57,247.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758207246901,1.69142376,247.53,247.48,12.11976542]
["bitfinex-derivatives","SOLF0:USTF0",1758207247205,1.69142376,247.51,247.43,8.19142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207248302,6.51,247.52,247.43,8.19142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207248808,1.69142376,247.51,247.43,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207249001,6.51,247.52,247.41,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207249002,1.69142376,247.49,247.41,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207249204,1.69142376,247.49,247.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207249407,8.20142376,247.49,247.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207249705,8.20142376,247.49,247.39,8.19142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207249907,8.20142376,247.49,247.39,20.03318979]
["bitfinex-derivatives","SOLF0:USTF0",1758207250907,1.69142376,247.45,247.39,11.84176603]
["bitfinex-derivatives","SOLF0:USTF0",1758207251105,8.20142376,247.45,247.35,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207251810,1.69142376,247.43,247.35,12.01945724]
["bitfinex-derivatives","SOLF0:USTF0",1758207252108,1.69142376,247.43,247.34,311.98]
["bitfinex-derivatives","SOLF0:USTF0",1758207252308,1.69142376,247.43,247.35,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207253109,1.69142376,247.44,247.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207254110,1.69142376,247.42,247.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207254305,1.69142376,247.42,247.34,307.17142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207254306,1.69142376,247.4,247.35,12.00369799]
["bitfinex-derivatives","SOLF0:USTF0",1758207254608,6.51,247.39,247.31,8.19142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207254907,1.69142376,247.37,247.27,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207255209,1.69142376,247.35,247.27,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207255411,1.69142376,247.36,247.27,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207256203,1.69142376,247.38,247.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207256404,6.51,247.4,247.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207256405,6.51,247.4,247.32,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207256715,6.51,247.4,247.33,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207257415,1.69142376,247.41,247.33,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207257608,6.51,247.45,247.34,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207257609,2.96307455,247.44,247.34,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207257812,4.65449831,247.44,247.36,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207258912,2.96307455,247.44,247.36,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207259112,8.20142376,247.45,247.29,12.26409629]
["bitfinex-derivatives","SOLF0:USTF0",1758207259113,6.51,247.45,247.39,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207259309,1.69142376,247.48,247.39,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207259510,4.65612195,247.48,247.39,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207259909,2.96469819,247.48,247.39,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207260110,4.65612195,247.48,247.39,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207260310,2.96469819,247.47,247.39,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207262416,2.96469819,247.46,247.39,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207262711,2.96469819,247.45,247.41,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207262916,6.51,247.49,247.41,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207263115,2.96832781,247.48,247.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207263317,2.96832781,247.48,247.42,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207263517,2.96832781,247.48,247.4,8.19142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207263712,2.96832781,247.48,247.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207263917,1.69142376,247.47,247.39,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207264117,4.65975157,247.47,247.37,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207264415,2.96832781,247.46,247.37,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207264611,2.96832781,247.46,247.36,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1758207264612,2.96832781,247.45,247.39,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207264814,1.69142376,247.48,247.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207265009,8.20142376,247.46,247.37,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207265414,8.20142376,247.46,247.36,8.19142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207265617,1.69142376,247.44,247.36,8.19142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207266316,2.96866231,247.45,247.36,8.19142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207266516,4.66008607,247.45,247.36,8.19142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207267619,1.69142376,247.43,247.33,8.19142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207267817,2.96866231,247.43,247.35,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207271114,2.96866231,247.43,247.37,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207271320,6.51,247.44,247.37,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207273513,6.51,247.54,247.41,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207273718,6.66025501,247.59,247.41,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207273719,1.69142376,247.51,247.41,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207273920,4.6584586,247.51,247.41,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207274922,4.6584586,247.51,247.43,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207275731,7.06,247.48,247.39,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207276923,7.06,247.44,247.37,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207277126,1.69142376,247.41,247.33,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207278028,1.69142376,247.41,247.34,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207278217,1.69142376,247.43,247.34,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207278824,7.06,247.44,247.36,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207279122,7.06,247.44,247.37,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207279323,7.06,247.44,247.38,1.69142376]
["bitfinex-derivatives","SOLF0:USTF0",1758207279827,7.06,247.44,247.37,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207280123,7.06,247.44,247.33,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207283325,15.57736497,247.53,247.38,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207283326,7.06,247.52,247.38,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207283632,7.06,247.5,247.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207283825,2.97010473,247.49,247.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207284232,10.03010473,247.48,247.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207284429,2.97010473,247.47,247.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207284630,7.06,247.46,247.38,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207284930,2.97010473,247.45,247.35,9.14517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207285921,7.06,247.44,247.35,9.14517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207286326,2.97196567,247.43,247.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207289329,2.97196567,247.42,247.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207289528,2.97196567,247.41,247.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207289729,7.06,247.44,247.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207289928,2.97629601,247.43,247.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207290232,2.97629601,247.42,247.35,9.14517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207290439,2.64517677,247.48,247.29,113.18409629]
["bitfinex-derivatives","SOLF0:USTF0",1758207290440,7.06,247.48,247.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207290627,2.97764391,247.47,247.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207290933,2.97764391,247.46,247.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207291134,2.97764391,247.45,247.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207291336,2.97764391,247.44,247.38,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207291531,2.97764391,247.43,247.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207291732,7.06,247.48,247.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207291933,2.97956038,247.47,247.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207292134,2.97956038,247.46,247.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207292331,2.97956038,247.45,247.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207292526,2.97956038,247.44,247.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207292734,2.97956038,247.43,247.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207293036,7.06,247.48,247.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207293237,7.06,247.46,247.35,9.14517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207293536,2.98065689,247.45,247.35,9.14517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207293736,2.98065689,247.44,247.35,9.14517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207293930,2.98065689,247.43,247.35,9.14517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207294130,2.98065689,247.42,247.35,9.14517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207294338,2.98065689,247.41,247.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207294538,2.98065689,247.4,247.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207294835,7.06,247.43,247.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207295030,2.64517677,247.47,247.3,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207295031,7.06,247.39,247.3,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207295230,2.98323916,247.38,247.3,9.14517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207295430,7.06,247.39,247.3,9.14517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207295631,2.98375003,247.38,247.3,9.14517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207295831,7.06,247.39,247.3,9.14517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207296033,2.98375003,247.38,247.3,9.14517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207296232,7.06,247.39,247.3,9.14517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207296534,2.98370181,247.38,247.3,9.14517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207296734,2.9837012,247.37,247.31,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207296936,7.06,247.39,247.31,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207297134,2.98372808,247.38,247.31,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207297432,2.98372808,247.37,247.31,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207297633,7.06,247.39,247.31,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207297837,2.98362828,247.38,247.31,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207298025,2.98362828,247.37,247.31,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207298231,7.06,247.39,247.32,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758207298428,2.9836961,247.38,247.32,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758207298633,9.7336961,247.37,247.32,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758207298830,6.75,247.37,247.32,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758207299036,6.75,247.37,247.31,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207299037,6.75,247.37,247.31,9.13517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207299839,2.9836533,247.36,247.31,9.13517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207300039,6.75,247.37,247.31,9.13517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207300340,9.73365361,247.36,247.31,9.13517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207300542,2.98365361,247.35,247.28,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207300741,2.98365361,247.34,247.28,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207300942,6.75,247.38,247.28,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207301147,2.98464304,247.37,247.28,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207301347,2.98464304,247.36,247.28,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207301547,2.98464304,247.35,247.28,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207301747,2.98464304,247.34,247.28,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207301946,6.75,247.38,247.3,9.13517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207302150,2.98489579,247.37,247.34,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758207302353,6.75,247.43,247.34,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758207302649,2.98484049,247.42,247.36,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207302947,9.73484049,247.41,247.36,9.13517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207303148,2.98484049,247.4,247.36,9.13517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207303344,2.98484049,247.39,247.36,9.13517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207303545,2.98484049,247.38,247.36,9.13517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207303850,2.98484049,247.37,247.36,9.13517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207304346,6.75,247.45,247.36,9.13517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207304550,2.98457569,247.44,247.36,9.13517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207304751,2.98457569,247.43,247.36,9.13517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207304950,2.98457569,247.42,247.36,9.13517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207305151,2.98457569,247.41,247.4,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758207306447,2.98457569,247.41,247.36,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207306649,6.81,247.45,247.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207306851,2.98384745,247.44,247.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207307155,2.98384745,247.43,247.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207307357,2.98384745,247.42,247.36,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207307553,2.98384745,247.41,247.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207307859,7.08254174,247.5,247.32,9.08517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207307860,2.98381575,247.4,247.32,9.08517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207308047,2.98381575,247.39,247.32,9.08517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207308252,2.98381575,247.38,247.32,9.08517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207308452,2.64517677,247.44,247.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207308453,9.79381575,247.37,247.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207308747,2.98381575,247.36,247.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207308948,6.81,247.37,247.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207309159,2.98466579,247.36,247.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207309347,6.81,247.37,247.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207309552,2.98455662,247.36,247.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207309853,6.81,247.37,247.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207310053,2.98455784,247.36,247.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207310258,6.81,247.37,247.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207310457,2.98447045,247.36,247.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207310658,6.81,247.37,247.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207310854,2.98456025,247.36,247.3,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207311060,6.81,247.37,247.3,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207311255,6.81,247.41,247.3,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207311460,2.98426786,247.4,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207311655,2.98426786,247.39,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207311852,2.98426786,247.38,247.32,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207312056,2.98426786,247.37,247.32,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207312257,6.81,247.41,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207312456,2.98402926,247.4,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207312762,2.98402926,247.39,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207312958,2.98402926,247.38,247.32,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207313156,6.81,247.41,247.32,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207313356,2.98410347,247.4,247.32,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207313557,2.98410347,247.39,247.32,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207313861,2.98410347,247.38,247.32,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207314163,6.81,247.41,247.32,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207314352,2.98402453,247.4,247.32,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207314552,2.98402453,247.39,247.32,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207314755,2.98402453,247.38,247.32,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207314958,2.98402453,247.37,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207315160,6.81,247.41,247.32,9.08517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207315358,2.9841593,247.4,247.32,9.08517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207315563,2.9841593,247.39,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207315758,2.9841593,247.38,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207315957,6.81,247.45,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207316164,2.98395228,247.44,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207316362,2.98395228,247.43,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207316564,2.98395228,247.42,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207316760,2.98395228,247.41,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207316961,2.98395228,247.4,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207317163,2.98395228,247.39,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207317358,2.98395228,247.38,247.32,9.08517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207317663,6.81,247.42,247.32,9.08517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207317861,2.98401495,247.41,247.32,9.08517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207318054,2.98401495,247.4,247.32,9.08517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207318257,2.98401495,247.39,247.32,9.08517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207318560,9.79400639,247.38,247.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207318763,2.98400639,247.37,247.29,103.40517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207318963,6.81,247.38,247.29,103.40517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207319160,2.98421342,247.37,247.29,103.40517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207319363,6.81,247.38,247.29,103.40517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207319563,2.98452909,247.37,247.29,103.40517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207319762,6.81,247.38,247.29,103.40517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207319970,2.98452878,247.37,247.29,103.40517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207320260,2.98499807,247.36,247.32,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207320466,9.45517677,247.43,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207320671,2.98497301,247.42,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207320860,2.98497301,247.41,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207321168,2.98497301,247.4,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207321357,2.98497301,247.39,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207321558,2.98497301,247.38,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207321758,6.81,247.43,247.32,9.08517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207322064,2.98490017,247.42,247.32,109.86517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207322268,2.98490017,247.41,247.32,109.86517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207322568,2.98490017,247.4,247.33,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758207322768,2.98490017,247.39,247.32,9.08517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207322970,6.81,247.43,247.33,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758207323171,2.9848619,247.42,247.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207323468,9.7948619,247.41,247.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207323661,5.63003867,247.4,247.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207323857,9.7948619,247.39,247.28,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1758207324062,2.9848619,247.38,247.28,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1758207324260,2.9848619,247.37,247.28,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1758207324456,2.9848619,247.36,247.28,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1758207324659,2.9848619,247.35,247.28,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758207324865,2.9848619,247.34,247.28,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1758207325169,6.81,247.36,247.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207325468,2.98491205,247.35,247.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207325663,2.98491205,247.34,247.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207325859,6.81,247.36,247.28,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207326063,2.98500154,247.35,247.25,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207326268,2.98500154,247.34,247.25,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758207326462,2.98500154,247.33,247.25,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758207326663,2.98500154,247.32,247.26,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758207326864,6.81,247.36,247.26,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758207327066,2.98437535,247.35,247.26,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758207327266,2.98437535,247.34,247.26,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758207327569,2.98437535,247.33,247.26,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758207327869,6.81,247.36,247.26,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758207328060,2.98381606,247.35,247.26,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758207328261,2.98381606,247.34,247.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207328463,9.79381606,247.33,247.24,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758207328668,2.98381606,247.32,247.24,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758207328868,2.98381606,247.31,247.24,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758207329069,6.81,247.33,247.24,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758207329269,2.98352683,247.32,247.24,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758207329466,2.98352683,247.31,247.24,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758207329667,6.81,247.33,247.24,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758207329872,2.98306547,247.32,247.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207330166,6.81,247.37,247.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207330368,2.98261679,247.36,247.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207330570,2.98261679,247.35,247.26,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758207330774,6.81,247.41,247.32,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207330970,2.98219216,247.4,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207331167,2.98219216,247.39,247.35,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207331371,6.81,247.45,247.36,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207331571,2.98163027,247.44,247.36,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207331876,2.98163027,247.43,247.36,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207332074,2.98163027,247.42,247.36,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207332276,2.98163027,247.41,247.36,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207332469,2.98163027,247.4,247.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207332770,6.81,247.45,247.36,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207332971,2.98138283,247.44,247.36,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207333170,2.98138283,247.43,247.36,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207333372,2.98138283,247.42,247.36,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207333572,2.98138283,247.41,247.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207333774,2.98138283,247.4,247.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207333972,6.81,247.45,247.36,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207334173,2.981582,247.44,247.34,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758207334373,6.81,247.42,247.33,9.08517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207334672,2.981582,247.41,247.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207334878,6.81,247.39,247.29,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1758207335079,2.981582,247.38,247.29,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1758207335274,2.981582,247.37,247.29,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207335473,2.981582,247.36,247.29,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207335677,6.81,247.39,247.29,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207335874,2.98199372,247.38,247.29,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207336077,2.98199372,247.37,247.29,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207336275,2.98199372,247.36,247.29,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207336472,6.81,247.39,247.29,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207336673,2.98282475,247.38,247.29,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207336980,2.98282475,247.37,247.29,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207337169,4.43736497,247.45,247.29,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207337170,2.98282475,247.36,247.3,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207337375,6.52,247.41,247.3,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207337578,2.98314595,247.4,247.31,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207337878,2.98314595,247.39,247.33,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207338078,6.52,247.41,247.33,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207338079,2.98314595,247.38,247.33,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207338278,2.98314595,247.37,247.34,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207338582,2.98314595,247.36,247.33,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207338779,6.52,247.41,247.34,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207338974,2.9834714,247.4,247.34,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207339169,2.9834714,247.39,247.33,2.64517677]
["bitfinex-derivatives","SOLF0:USTF0",1758207339374,2.9834714,247.38,247.34,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207339574,2.9834714,247.37,247.34,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207339776,2.9834714,247.36,247.35,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207339977,6.52,247.41,247.35,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207340179,2.98335353,247.4,247.35,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207340479,2.98335353,247.39,247.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207340783,1.69330436,247.43,247.35,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207341087,2.98324181,247.42,247.35,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207341283,2.98324181,247.41,247.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207341487,2.98324181,247.41,247.37,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207341488,6.52,247.44,247.4,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207341686,2.98311578,247.43,247.4,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207341882,2.98311578,247.42,247.4,8.19330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207342088,6.52,247.48,247.4,8.19330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207342289,2.98253166,247.47,247.43,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207342485,2.98253166,247.46,247.44,8.19330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207342783,2.98253166,247.45,247.44,8.19330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207344076,2.98253166,247.45,247.44,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207344686,1.69330436,247.5,247.44,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207344877,9.5005719,247.49,247.44,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207345076,2.9805719,247.48,247.44,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207345280,2.9805719,247.47,247.44,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207345478,2.9805719,247.46,247.44,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207345680,6.52,247.49,247.44,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207345880,2.97998216,247.48,247.44,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207346089,2.97998216,247.47,247.42,8.19330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207346388,2.97998216,247.46,247.43,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207346590,6.52,247.49,247.43,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207346891,2.97951776,247.48,247.43,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207347187,2.97951776,247.47,247.43,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207347388,2.97951776,247.46,247.43,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207347586,6.52,247.49,247.43,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207347785,2.97893866,247.48,247.47,8.19330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207347984,6.52,247.55,247.47,8.19330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207348188,2.97841152,247.54,247.47,8.19330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207348385,2.97841152,247.53,247.47,8.19330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207348694,2.97841152,247.52,247.48,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207348890,2.97841152,247.51,247.48,8.19330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207349083,2.97841152,247.5,247.48,8.19330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207349287,6.52,247.55,247.48,8.19330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207349485,2.97619396,247.54,247.48,20.51783239]
["bitfinex-derivatives","SOLF0:USTF0",1758207349693,2.97619396,247.53,247.48,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207349987,2.97619396,247.52,247.49,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207350183,2.97619396,247.51,247.48,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207350896,2.97619396,247.51,247.48,8.19330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207351192,2.97619396,247.51,247.48,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207351389,9.49619396,247.51,247.47,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207351593,6.52,247.51,247.47,8.19330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207351795,1.69330436,247.54,247.47,8.19330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207352094,2.97467142,247.53,247.47,8.19330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207352390,1.69330436,247.54,247.47,8.19330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207352391,2.97467142,247.52,247.47,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207352695,2.97467142,247.51,247.49,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207352882,6.52,247.55,247.5,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207353084,2.97365094,247.54,247.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758207353289,2.97365094,247.54,247.5,8.19330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207353489,8.21330436,247.6,247.53,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207353688,2.97212164,247.59,247.53,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207353987,6.52,247.57,247.52,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207354189,6.52,247.57,247.52,8.19330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207354396,1.69330436,247.6,247.52,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207354596,2.97060001,247.59,247.52,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207355193,2.97060001,247.58,247.52,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207355392,1.69330436,247.6,247.52,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207355588,2.96927917,247.6,247.54,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207356389,2.96927917,247.6,247.56,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207356691,6.52,247.61,247.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207358088,1.69330436,247.65,247.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207358298,8.23330436,247.65,247.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207358593,2.96464322,247.64,247.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758207358994,2.96464322,247.64,247.56,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207359797,2.96464322,247.64,247.57,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758207360292,2.96464322,247.64,247.58,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207362291,13.16,247.7,247.58,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207362496,11.1935321,247.69,247.6,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207362695,6.54,247.69,247.6,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207363095,1.69330436,247.68,247.6,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207363596,8.23330436,247.69,247.6,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207364595,6.54,247.78,247.56,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1758207364800,2.95581358,247.77,247.71,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207364999,2.95581358,247.77,247.67,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758207365000,2.95581358,247.77,247.7,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207365200,1.69330436,247.74,247.66,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207366001,8.23330436,247.75,247.66,8.18330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207366202,8.23330436,247.75,247.68,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207366203,6.54,247.75,247.68,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207367096,6.54,247.75,247.66,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758207367297,6.54,247.75,247.68,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207367690,8.23330436,247.75,247.66,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758207367895,8.23330436,247.75,247.66,8.18330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207368100,8.23330436,247.75,247.66,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758207368294,6.54,247.75,247.68,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207368696,6.54,247.75,247.7,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207368897,1.69330436,247.77,247.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758207369202,1.69330436,247.75,247.67,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207370100,6.91,247.74,247.66,8.18330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207370300,1.69330436,247.73,247.66,8.18330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207371091,1.69330436,247.73,247.66,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758207371292,1.69330436,247.73,247.66,8.18330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207371792,6.91,247.74,247.69,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207371995,1.69330436,247.77,247.69,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207372202,6.91,247.76,247.69,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207372596,6.91,247.76,247.68,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207373096,6.91,247.74,247.54,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758207373302,8.60330436,247.72,247.65,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207373502,6.91,247.72,247.67,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207373702,6.91,247.72,247.69,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207373905,6.91,247.77,247.71,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207374100,6.91,247.77,247.73,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207375706,1.69330436,247.82,247.73,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207375707,6.91,247.81,247.73,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207375897,6.91,247.79,247.73,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207377800,8.60330436,247.79,247.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758207378003,2.93560837,247.78,247.7,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207378203,8.60330436,247.77,247.65,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758207378404,6.91,247.74,247.66,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207379004,6.91,247.74,247.68,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207379399,6.91,247.74,247.65,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758207379704,6.91,247.74,247.7,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207380298,6.91,247.76,247.7,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207380703,1.69330436,247.75,247.68,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207383307,4.6326397,247.75,247.68,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207383805,2.93933534,247.75,247.68,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207385503,2.93933534,247.75,247.7,8.18330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207386009,6.91,247.75,247.7,8.18330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207386205,2.94344347,247.74,247.7,8.18330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207387312,6.91,247.77,247.7,8.18330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207387514,2.94458619,247.76,247.7,8.18330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207387814,9.85458619,247.75,247.7,8.18330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207388006,2.94458619,247.74,247.7,8.18330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207388611,2.94458619,247.74,247.71,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758207389509,6.91,247.75,247.71,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758207389713,1.69330436,247.78,247.72,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207389914,4.43736497,247.84,247.72,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207389915,9.85639607,247.77,247.72,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207390108,2.94639607,247.76,247.72,8.18330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207390518,9.85639607,247.76,247.72,8.18330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207390719,2.94639607,247.75,247.72,8.18330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207391506,1.69330436,247.8,247.67,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758207391507,1.69330436,247.8,247.74,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207391705,6.91,247.78,247.74,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207391908,2.94852027,247.77,247.74,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207392112,2.94852027,247.76,247.74,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207392314,8.60330436,247.8,247.74,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207392505,2.94989067,247.79,247.74,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207392710,9.85989067,247.78,247.74,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207392916,2.94989067,247.77,247.74,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207393214,2.94989067,247.76,247.74,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207393406,6.91,247.78,247.74,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207393611,2.95062036,247.77,247.74,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207393811,2.95062036,247.76,247.74,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207394117,6.91,247.81,247.74,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207394319,2.95170411,247.8,247.74,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207394506,2.95170411,247.79,247.74,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207394711,6.91,247.77,247.74,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207394917,2.95170411,247.76,247.74,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207395113,2.95170411,247.75,247.71,8.18330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207395309,2.9532219,247.74,247.71,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207395516,6.8,247.77,247.71,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207395819,6.8,247.75,247.69,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207396019,6.8,247.73,247.69,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207396217,6.8,247.73,247.67,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758207396218,2.95503943,247.72,247.67,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758207396417,6.8,247.75,247.69,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207396617,6.8,247.73,247.69,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207396818,2.95530148,247.72,247.69,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207397118,6.8,247.73,247.69,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207397415,2.95743681,247.72,247.71,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207397620,8.49330436,247.79,247.71,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207397821,6.8,247.76,247.65,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758207398123,2.95734018,247.75,247.69,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207398322,2.95734018,247.74,247.69,8.17330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207398522,2.95734018,247.73,247.69,8.17330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207398723,2.95734018,247.72,247.69,8.17330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207398919,6.8,247.76,247.69,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758207399117,2.95922408,247.75,247.67,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207399317,2.95922408,247.74,247.67,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207399514,2.95922408,247.73,247.68,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207399719,2.95922408,247.72,247.68,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207400014,2.95922408,247.71,247.68,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207400222,6.8,247.75,247.68,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207400422,2.96220343,247.74,247.67,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207400622,2.96220343,247.73,247.67,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207400822,2.96220343,247.72,247.68,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758207401022,6.8,247.75,247.68,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758207401023,2.96220343,247.71,247.68,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758207401224,6.8,247.75,247.69,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207401424,1.69330436,247.76,247.69,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207401425,9.76404027,247.74,247.69,1.69330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207401626,2.96404027,247.73,247.69,8.17330436]
["bitfinex-derivatives","SOLF0:USTF0",1758207401831,2.96404027,247.72,247.69,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758207402126,2.96404027,247.71,247.69,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758207402327,6.8,247.78,247.69,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758207402521,6.8,247.76,247.69,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758207402718,2.96541728,247.75,247.66,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207402923,2.96541728,247.74,247.66,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207403125,2.96541728,247.73,247.66,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207403320,2.96541728,247.72,247.66,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207403526,2.96541728,247.71,247.67,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758207403724,6.8,247.76,247.67,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758207403929,2.96701824,247.75,247.67,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758207404126,2.96701824,247.74,247.67,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758207404324,2.96701824,247.73,247.67,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758207404521,2.96701824,247.72,247.67,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758207404728,2.96701824,247.71,247.66,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207404933,6.8,247.76,247.66,9.11872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207405136,2.96901943,247.75,247.66,9.11872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207405335,2.96901943,247.74,247.66,9.11872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207405635,2.96901943,247.73,247.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758207405831,6.8,247.76,247.64,11.99933782]
["bitfinex-derivatives","SOLF0:USTF0",1758207405832,9.76901943,247.72,247.64,11.99933782]
["bitfinex-derivatives","SOLF0:USTF0",1758207406041,2.96901943,247.71,247.63,54.37872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207406338,2.96901943,247.7,247.63,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207406536,2.96901943,247.69,247.63,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207406733,2.96901943,247.68,247.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758207406931,2.96901943,247.67,247.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758207407238,9.76901943,247.66,247.62,9.11872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207407431,6.8,247.66,247.62,9.11872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207407738,6.8,247.72,247.63,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758207407933,2.97383617,247.71,247.63,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758207408134,6.8,247.69,247.62,12.215842]
["bitfinex-derivatives","SOLF0:USTF0",1758207408333,2.97383617,247.68,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207408534,2.97383617,247.67,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207408735,2.97383617,247.66,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207408936,2.97383617,247.65,247.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758207409130,6.8,247.69,247.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758207409341,2.97567914,247.68,247.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758207409638,2.97567914,247.67,247.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758207409840,6.8,247.69,247.6,9.75462]
["bitfinex-derivatives","SOLF0:USTF0",1758207409841,2.97567914,247.66,247.6,9.75462]
["bitfinex-derivatives","SOLF0:USTF0",1758207410036,2.97567914,247.65,247.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758207410235,6.8,247.69,247.6,9.75462]
["bitfinex-derivatives","SOLF0:USTF0",1758207410436,2.97540044,247.68,247.6,22.09010601]
["bitfinex-derivatives","SOLF0:USTF0",1758207410736,2.97540044,247.67,247.6,22.09010601]
["bitfinex-derivatives","SOLF0:USTF0",1758207411047,2.97540044,247.66,247.6,22.09010601]
["bitfinex-derivatives","SOLF0:USTF0",1758207411341,6.8,247.69,247.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758207411539,2.97479013,247.68,247.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758207411739,2.97479013,247.67,247.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758207411932,2.97479013,247.66,247.6,22.09010601]
["bitfinex-derivatives","SOLF0:USTF0",1758207412137,6.8,247.69,247.6,22.09010601]
["bitfinex-derivatives","SOLF0:USTF0",1758207412440,2.97438396,247.68,247.6,22.09010601]
["bitfinex-derivatives","SOLF0:USTF0",1758207412642,6.8,247.69,247.6,22.09010601]
["bitfinex-derivatives","SOLF0:USTF0",1758207412643,2.97438396,247.67,247.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758207412942,2.97438396,247.66,247.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758207413145,6.8,247.69,247.6,22.09010601]
["bitfinex-derivatives","SOLF0:USTF0",1758207413441,6.8,247.67,247.6,15.61010601]
["bitfinex-derivatives","SOLF0:USTF0",1758207413642,6.8,247.87,247.68,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1758207413842,6.8,247.87,247.81,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207414342,6.8,247.94,247.82,3.61512284]
["bitfinex-derivatives","SOLF0:USTF0",1758207414642,6.8,247.94,247.83,3.61512284]
["bitfinex-derivatives","SOLF0:USTF0",1758207414842,6.8,247.94,247.84,3.61512284]
["bitfinex-derivatives","SOLF0:USTF0",1758207415042,6.8,247.94,247.85,3.61512284]
["bitfinex-derivatives","SOLF0:USTF0",1758207415341,6.8,247.94,247.81,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207416335,6.8,247.91,247.7,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758207416542,6.8,247.91,247.78,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207418243,6.8,247.91,247.79,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758207418444,6.8,247.91,247.8,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207419545,6.8,247.91,247.79,9.11872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207420246,2.63872755,247.92,247.79,9.11872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207420442,6.92,247.91,247.79,9.11872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207422842,6.92,247.91,247.79,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207423048,6.92,247.91,247.82,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207423843,6.92,247.91,247.83,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758207424642,6.92,247.89,247.77,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758207425440,6.6,247.85,247.77,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758207425639,6.6,247.85,247.64,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1758207425640,2.63872755,247.8,247.7,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207426347,6.6,247.82,247.7,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207426545,2.63872755,247.8,247.7,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207428145,6.6,247.82,247.7,9.07872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207428346,9.23872755,247.87,247.73,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207428550,9.23872755,247.87,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207430245,6.6,247.87,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207430443,9.23872755,247.87,247.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207432248,6.6,247.86,247.76,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207432454,6.6,247.9,247.76,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207433049,2.63872755,247.91,247.75,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207433256,9.23872755,247.91,247.76,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758207433555,6.6,247.91,247.78,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207435252,6.6,247.91,247.81,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207436651,2.63872755,247.95,247.78,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207436852,12.09579569,248.07,247.88,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207437053,2.63872755,248.07,247.91,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207437450,38.02,248.11,247.94,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207437653,2.63872755,248.08,247.94,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207438048,102.56,248.1,247.94,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207438353,2.63872755,248.08,247.95,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207438549,102.56,248.1,247.95,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207438748,2.63872755,248.08,247.95,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207438952,2.63872755,248.08,247.88,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207438953,2.63872755,248.08,247.94,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207439147,2.63872755,248.13,247.94,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207439349,2.63872755,248.08,247.94,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207439546,42.56,248.09,247.94,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207439758,2.63872755,248.08,247.86,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207439956,2.63872755,248.08,247.94,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207440151,2.63872755,248.08,247.93,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207440352,2.63872755,248.05,247.78,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1758207440548,2.63872755,248.02,247.77,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207440748,15.02651636,248.13,247.88,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207440961,2.63872755,248.01,247.87,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207441257,2.63872755,248.01,247.88,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207441959,2.63872755,248.01,247.82,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1758207441960,2.63872755,248.06,247.92,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207443162,2.63872755,248.02,247.92,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207443348,2.63872755,248.02,247.89,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207445159,2.63872755,247.99,247.85,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207447561,2.63872755,248.02,247.88,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207448252,2.63872755,248.02,247.83,11.96955997]
["bitfinex-derivatives","SOLF0:USTF0",1758207448253,2.63872755,248.02,247.91,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207448662,2.63872755,248.05,247.91,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207450859,2.63872755,248.05,247.88,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1758207451061,2.63872755,248.05,247.9,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207452761,2.63872755,248.05,247.91,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207453859,2.63872755,248.02,247.89,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207454660,41.14,248.07,247.89,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207454867,2.63872755,248.02,247.89,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207456162,37.48,248.06,247.77,14.75872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207456163,2.63872755,247.99,247.84,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207456367,3.26,247.99,247.8,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207456668,2.63872755,247.93,247.8,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207457968,2.63872755,247.89,247.71,304.98]
["bitfinex-derivatives","SOLF0:USTF0",1758207458163,2.63872755,247.89,247.74,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207458466,2.63872755,247.89,247.77,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207458669,2.63872755,247.89,247.75,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207459768,2.63872755,247.88,247.75,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207460467,7.9,247.92,247.75,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207460669,2.63872755,247.9,247.75,2.63872755]
["bitfinex-derivatives","SOLF0:USTF0",1758207461969,1.6876028,247.87,247.78,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207464073,1.6876028,247.85,247.75,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207464267,4.04,247.92,247.71,304.98]
["bitfinex-derivatives","SOLF0:USTF0",1758207464268,4.04,247.92,247.77,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207464470,1.6876028,247.85,247.77,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207464669,1.6876028,247.85,247.75,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207464974,1.6876028,247.85,247.71,304.98]
["bitfinex-derivatives","SOLF0:USTF0",1758207465175,30.18,247.96,247.79,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207465374,1.6876028,247.89,247.81,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207465770,1.6876028,247.85,247.77,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207465966,1.6876028,247.86,247.71,304.98]
["bitfinex-derivatives","SOLF0:USTF0",1758207466176,1.6876028,247.86,247.78,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207467076,1.6876028,247.89,247.8,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207467275,1.6876028,247.89,247.81,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207468167,1.6876028,247.89,247.71,304.98]
["bitfinex-derivatives","SOLF0:USTF0",1758207468368,1.6876028,247.89,247.8,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207471275,1.6876028,247.89,247.71,304.98]
["bitfinex-derivatives","SOLF0:USTF0",1758207471477,1.6876028,247.87,247.77,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207472771,1.6876028,247.87,247.79,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207474476,309.38813823,247.98,247.79,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207474678,1.6876028,247.88,247.79,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207474877,1.6876028,247.88,247.81,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207475072,1.6876028,247.89,247.81,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207477678,1.6876028,247.89,247.72,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758207477874,1.6876028,247.89,247.8,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207478274,1.6876028,247.89,247.72,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758207478479,1.6876028,247.89,247.82,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207479776,37.28,247.95,247.82,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207480078,1.6876028,247.9,247.82,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207480272,1.6876028,247.9,247.72,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758207480478,1.6876028,247.9,247.83,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207481484,304.9,247.98,247.85,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207481782,1.6876028,247.93,247.85,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207483981,1.6876028,247.93,247.84,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207484386,1.6876028,247.92,247.84,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207484583,4.48813823,248.01,247.84,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207484783,1.6876028,247.91,247.84,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207485984,1.6876028,247.92,247.84,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207486186,4.48813823,248.01,247.84,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207486487,1.6876028,247.92,247.84,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207489584,4.48813823,248.0,247.84,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207489786,1.6876028,247.92,247.84,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207491783,1.6876028,247.94,247.86,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207491981,1.6876028,247.94,247.88,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207492188,1.6876028,247.95,247.88,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207493290,1.6876028,247.93,247.84,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207493587,1.6876028,247.94,247.86,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207495090,33.84,247.99,247.86,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207495291,1.6876028,247.94,247.86,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207495991,101.04,247.99,247.86,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207496188,1.6876028,247.95,247.86,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207496693,6.59,247.94,247.86,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207498695,1.6876028,247.93,247.86,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207499489,6.59,247.9,247.78,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758207499689,6.59,247.9,247.82,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207499690,1.6876028,247.89,247.82,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207500093,6.59,247.9,247.82,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207500495,6.59,247.9,247.84,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207500893,6.59,247.9,247.86,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207501092,6.59,247.9,247.86,8.1576028]
["bitfinex-derivatives","SOLF0:USTF0",1758207501298,6.59,247.9,247.87,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758207501497,1.6876028,247.94,247.87,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758207501697,8.2776028,247.94,247.87,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758207502801,8.2776028,247.94,247.86,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207507197,6.59,247.97,247.94,3.58777009]
["bitfinex-derivatives","SOLF0:USTF0",1758207507397,6.59,248.0,247.95,3.58777009]
["bitfinex-derivatives","SOLF0:USTF0",1758207507593,1.6876028,248.01,247.96,3.58777009]
["bitfinex-derivatives","SOLF0:USTF0",1758207507799,1.6876028,248.01,247.97,3.58777009]
["bitfinex-derivatives","SOLF0:USTF0",1758207507999,6.59,248.0,247.92,8.1576028]
["bitfinex-derivatives","SOLF0:USTF0",1758207508906,6.59,248.0,247.94,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207509097,6.59,248.0,247.97,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207509600,6.59,248.0,247.96,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207510001,6.59,248.0,247.96,8.1576028]
["bitfinex-derivatives","SOLF0:USTF0",1758207510505,8.2776028,248.04,247.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758207512412,8.2776028,248.04,247.96,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207513008,8.2776028,248.04,247.94,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758207513203,6.59,248.04,247.97,8.1576028]
["bitfinex-derivatives","SOLF0:USTF0",1758207513402,6.59,248.04,247.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758207513608,6.59,248.04,247.98,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207514109,6.59,248.04,247.83,4.48520607]
["bitfinex-derivatives","SOLF0:USTF0",1758207514110,8.2776028,248.04,247.95,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207514412,4.48813823,248.09,247.93,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758207514606,4.48813823,248.17,248.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758207514800,13.35134285,248.21,248.13,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207514801,6.59,248.21,248.13,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207515005,6.59,248.19,248.14,3.90659776]
["bitfinex-derivatives","SOLF0:USTF0",1758207515207,6.59,248.19,248.15,3.90659776]
["bitfinex-derivatives","SOLF0:USTF0",1758207515406,8.2776028,248.17,248.16,3.90659776]
["bitfinex-derivatives","SOLF0:USTF0",1758207515606,8.2776028,248.17,248.05,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758207515806,6.79,248.12,248.05,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758207516005,6.79,248.12,248.06,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207516203,6.79,248.12,247.89,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758207516409,1.6876028,248.11,248.02,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207516710,6.79,248.1,248.0,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207516904,6.79,248.1,247.99,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758207516905,1.6876028,248.09,247.99,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758207517110,6.79,248.08,248.0,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207517311,6.79,248.08,247.99,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758207518610,1.6876028,248.11,247.99,1.6876028]
["bitfinex-derivatives","SOLF0:USTF0",1758207518912,1.6876028,248.11,248.0,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758207520014,1.6876028,248.08,248.0,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758207521716,6.79,248.1,248.01,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758207527615,6.79,248.1,248.02,3.68643626]
["bitfinex-derivatives","SOLF0:USTF0",1758207527813,6.79,248.1,248.03,3.68643626]
["bitfinex-derivatives","SOLF0:USTF0",1758207528021,6.79,248.1,248.04,3.68643626]
["bitfinex-derivatives","SOLF0:USTF0",1758207528317,6.79,248.11,248.05,3.68643626]
["bitfinex-derivatives","SOLF0:USTF0",1758207528616,2.63182231,248.12,248.06,3.68643626]
["bitfinex-derivatives","SOLF0:USTF0",1758207528817,2.63182231,248.12,248.07,3.68643626]
["bitfinex-derivatives","SOLF0:USTF0",1758207529021,2.63182231,248.12,248.08,3.68643626]
["bitfinex-derivatives","SOLF0:USTF0",1758207529214,2.63182231,248.12,248.09,3.68643626]
["bitfinex-derivatives","SOLF0:USTF0",1758207529412,6.79,248.11,248.1,3.68643626]
["bitfinex-derivatives","SOLF0:USTF0",1758207531216,6.79,248.11,248.01,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758207535317,2.63182231,248.1,247.84,309.34520607]
["bitfinex-derivatives","SOLF0:USTF0",1758207535512,6.79,248.09,247.96,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758207538417,2.63182231,248.07,247.96,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758207538617,6.86,248.06,247.96,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758207540424,6.86,248.03,247.88,2.63182231]
["bitfinex-derivatives","SOLF0:USTF0",1758207540620,6.86,248.03,247.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207541021,2.63182231,248.02,247.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207541227,6.86,248.01,247.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207542420,6.86,248.01,247.9,3.52459695]
["bitfinex-derivatives","SOLF0:USTF0",1758207542624,6.86,248.01,247.91,3.52459695]
["bitfinex-derivatives","SOLF0:USTF0",1758207542922,6.86,248.01,247.92,3.52459695]
["bitfinex-derivatives","SOLF0:USTF0",1758207543124,6.86,248.01,247.93,3.52459695]
["bitfinex-derivatives","SOLF0:USTF0",1758207543323,6.86,248.01,247.94,3.52459695]
["bitfinex-derivatives","SOLF0:USTF0",1758207543523,6.86,248.01,247.95,3.52459695]
["bitfinex-derivatives","SOLF0:USTF0",1758207543718,6.86,248.01,247.96,3.52459695]
["bitfinex-derivatives","SOLF0:USTF0",1758207543918,6.86,248.01,247.97,3.52459695]
["bitfinex-derivatives","SOLF0:USTF0",1758207544114,2.63182231,248.02,247.98,3.52459695]
["bitfinex-derivatives","SOLF0:USTF0",1758207544315,2.63182231,248.02,247.99,3.52459695]
["bitfinex-derivatives","SOLF0:USTF0",1758207544516,6.86,248.01,248.0,3.52459695]
["bitfinex-derivatives","SOLF0:USTF0",1758207545725,6.86,248.01,247.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758207545726,7.26,248.01,247.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758207546026,6.85,247.96,247.89,3.52626068]
["bitfinex-derivatives","SOLF0:USTF0",1758207546326,6.85,247.96,247.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758207548921,2.63182231,247.94,247.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758207549120,6.85,247.93,247.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758207557225,6.85,247.93,247.82,2.63182231]
["bitfinex-derivatives","SOLF0:USTF0",1758207557525,6.85,247.93,247.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758207558328,2.63182231,247.98,247.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758207558528,9.48182231,247.98,247.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758207558731,6.85,247.98,247.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758207560635,9.48182231,247.98,247.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758207562539,6.85,247.98,247.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758207583856,6.5,247.96,247.86,8.4462769]
["bitfinex-derivatives","SOLF0:USTF0",1758207584151,6.5,247.93,247.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758207586858,6.5,247.93,247.88,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207587055,6.5,247.93,247.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758207587250,6.5,247.97,247.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758207587851,6.5,247.97,247.85,8.4062769]
["bitfinex-derivatives","SOLF0:USTF0",1758207588055,6.5,247.94,247.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758207588256,6.5,247.91,247.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758207590072,6.5,247.91,247.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758207590565,8.1862769,247.91,247.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758207592670,1.6862769,247.88,247.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758207592873,6.5,247.87,247.76,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207593170,8.1862769,247.84,247.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758207593769,6.5,247.84,247.78,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207594470,6.5,247.86,247.79,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207595168,6.5,247.86,247.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758207595169,1.6862769,247.85,247.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758207595368,1.6862769,247.85,247.7,304.8]
["bitfinex-derivatives","SOLF0:USTF0",1758207595369,6.5,247.78,247.7,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207595558,8.1862769,247.78,247.7,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207595871,2.7786259,247.77,247.73,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207596064,2.7786259,247.76,247.71,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207596264,6.5,247.83,247.69,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207596466,6.5,247.77,247.69,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207596769,2.77592564,247.76,247.69,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207597464,6.9,247.75,247.71,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207597665,6.9,247.77,247.71,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207597861,9.67374947,247.76,247.73,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207598063,6.9,247.84,247.73,8.6362769]
["bitfinex-derivatives","SOLF0:USTF0",1758207598267,6.9,247.82,247.75,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207598470,2.77369784,247.81,247.75,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207599169,2.77369784,247.81,247.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758207599370,2.77369784,247.81,247.76,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207599670,6.9,247.79,247.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758207599970,6.9,247.83,247.75,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207600164,2.77075123,247.82,247.75,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207600365,9.67075123,247.82,247.79,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207600569,6.9,247.82,247.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758207600970,8.5862769,247.82,247.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758207602072,6.9,247.82,247.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758207602273,6.9,247.86,247.75,8.6362769]
["bitfinex-derivatives","SOLF0:USTF0",1758207602567,4.45501396,247.85,247.75,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207602773,1.6862769,247.82,247.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758207602973,6.9,247.81,247.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758207605274,8.5862769,247.85,247.75,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207605474,2.76713165,247.84,247.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758207606177,8.5862769,247.85,247.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758207606879,6.58,247.81,247.72,8.7562769]
["bitfinex-derivatives","SOLF0:USTF0",1758207607075,1.6862769,247.79,247.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758207607276,1.6862769,247.76,247.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758207607483,1.6862769,247.76,247.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758207608281,6.58,247.77,247.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758207608282,1.6862769,247.73,247.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758207608879,1.6862769,247.7,247.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758207609879,6.58,247.71,247.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758207610081,8.2662769,247.71,247.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758207610280,8.2662769,247.71,247.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758207610785,6.58,247.71,247.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758207611185,6.58,247.71,247.64,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207612284,8.2662769,247.71,247.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758207612479,1.6862769,247.68,247.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758207612787,1.6862769,247.68,247.6,10.34462]
["bitfinex-derivatives","SOLF0:USTF0",1758207612982,1.6862769,247.71,247.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758207613186,6.58,247.73,247.66,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207613379,6.58,247.73,247.66,8.7562769]
["bitfinex-derivatives","SOLF0:USTF0",1758207613981,6.58,247.73,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207613982,6.58,247.73,247.68,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207614281,8.2662769,247.77,247.69,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207614773,6.58,247.77,247.69,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207615175,8.2662769,247.77,247.69,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207615376,1.6862769,247.73,247.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758207615581,6.58,247.7,247.62,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207618485,6.58,247.7,247.6,10.34462]
["bitfinex-derivatives","SOLF0:USTF0",1758207618486,6.58,247.68,247.6,12.0308969]
["bitfinex-derivatives","SOLF0:USTF0",1758207618691,1.6862769,247.67,247.6,4.9608969]
["bitfinex-derivatives","SOLF0:USTF0",1758207618887,1.6862769,247.67,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207619189,6.58,247.66,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207619392,6.58,247.66,247.62,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207619590,6.58,247.66,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207619790,6.58,247.66,247.62,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207620092,6.58,247.68,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207620292,1.6862769,247.67,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207620590,6.58,247.66,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207620990,1.6862769,247.65,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207621384,6.58,247.64,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207621781,1.6862769,247.65,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207621985,4.48813823,247.78,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207622185,6.58,247.73,247.6,10.34462]
["bitfinex-derivatives","SOLF0:USTF0",1758207622390,6.58,247.71,247.65,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207623588,6.58,247.71,247.63,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207625594,6.58,247.71,247.67,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207625794,6.58,247.72,247.67,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207626091,41.18,247.74,247.67,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207626291,6.58,247.72,247.67,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207626491,6.58,247.73,247.65,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207626683,6.58,247.71,247.65,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207627484,6.58,247.71,247.63,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207628296,8.2662769,247.71,247.63,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207630490,6.58,247.68,247.61,1.6862769]
["bitfinex-derivatives","SOLF0:USTF0",1758207630892,6.58,247.68,247.6,10.34462]
["bitfinex-derivatives","SOLF0:USTF0",1758207631094,8.2662769,247.66,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207631697,1.6862769,247.64,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207631899,6.58,247.63,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207632098,8.2662769,247.66,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207635293,6.58,247.64,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207635496,6.78,247.69,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207635693,1.6862769,247.67,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207635898,6.78,247.66,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207639398,1.6862769,247.64,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207639700,6.78,247.63,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207640103,1.6862769,247.64,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207640505,6.78,247.63,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207640901,1.6862769,247.66,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207641206,11.22,247.7,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207641207,1.6862769,247.64,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207641595,6.78,247.63,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207641999,11.22,247.7,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207642000,6.78,247.61,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207647596,9.57605733,247.61,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207648207,12.21825485,247.61,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207648608,64.06,247.67,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207648807,111.03600435,247.66,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207648999,2.79600435,247.65,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207649706,6.78,247.64,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207649896,2.79600435,247.63,247.6,10.03462]
["bitfinex-derivatives","SOLF0:USTF0",1758207650704,2.79600435,247.63,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207651010,6.54,247.66,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207651202,2.79806642,247.65,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207651409,9.33806642,247.64,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207651708,6.54,247.62,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207651909,9.33806642,247.61,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207652298,2.79806642,247.61,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207652498,46.52,247.67,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207652499,6.54,247.67,247.6,9.69462]
["bitfinex-derivatives","SOLF0:USTF0",1758207652704,2.80068665,247.66,247.6,9.69462]
["bitfinex-derivatives","SOLF0:USTF0",1758207652915,2.80068665,247.65,247.63,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758207653102,6.54,247.7,247.63,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758207653300,2.80112324,247.69,247.63,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758207653705,2.80112324,247.69,247.6,3.27462]
["bitfinex-derivatives","SOLF0:USTF0",1758207653706,2.80112324,247.69,247.68,2.64219752]
["bitfinex-derivatives","SOLF0:USTF0",1758207653907,2.64219752,247.83,247.68,2.64219752]
["bitfinex-derivatives","SOLF0:USTF0",1758207653908,6.54,247.78,247.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758207654106,2.80028545,247.77,247.71,2.64219752]
["bitfinex-derivatives","SOLF0:USTF0",1758207654307,2.80028545,247.77,247.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758207654510,2.80028545,247.77,247.73,9.06219752]
["bitfinex-derivatives","SOLF0:USTF0",1758207654711,9.34028545,247.77,247.73,2.64219752]
["bitfinex-derivatives","SOLF0:USTF0",1758207654914,2.80028545,247.76,247.73,2.64219752]
["bitfinex-derivatives","SOLF0:USTF0",1758207655101,2.80028545,247.76,247.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758207658404,2.80028545,247.76,247.68,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758207658610,6.54,247.75,247.68,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758207658811,2.80028545,247.74,247.68,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758207659206,6.54,247.72,247.68,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758207659407,2.80028545,247.71,247.68,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758207659607,2.80028545,247.7,247.68,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758207659813,6.54,247.74,247.68,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758207660014,2.79974883,247.73,247.68,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758207660210,2.79974883,247.73,247.68,3.04219752]
["bitfinex-derivatives","SOLF0:USTF0",1758207660414,6.54,247.77,247.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758207660608,2.79987943,247.76,247.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758207661104,2.79987943,247.75,247.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758207661309,2.79987943,247.74,247.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758207661609,2.79987943,247.73,247.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758207661809,6.54,247.77,247.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758207662006,2.79948869,247.76,247.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758207663210,2.79948869,247.75,247.68,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758207663415,2.79948869,247.74,247.68,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758207663813,2.79948869,247.73,247.68,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758207664009,6.54,247.71,247.68,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758207664211,2.79948869,247.7,247.68,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758207664917,6.54,247.77,247.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758207665116,2.79923325,247.76,247.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758207665511,2.79923325,247.76,247.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207665714,7.09,247.86,247.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207665914,2.79800182,247.85,247.75,2.64219752]
["bitfinex-derivatives","SOLF0:USTF0",1758207666115,7.09,247.86,247.69,2.64219752]
["bitfinex-derivatives","SOLF0:USTF0",1758207666116,7.09,247.86,247.78,2.64219752]
["bitfinex-derivatives","SOLF0:USTF0",1758207666314,2.79746626,247.85,247.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207666515,2.79746626,247.84,247.78,2.64219752]
["bitfinex-derivatives","SOLF0:USTF0",1758207666815,2.79746626,247.83,247.69,2.64219752]
["bitfinex-derivatives","SOLF0:USTF0",1758207667016,7.09,247.9,247.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207667316,2.79169115,247.89,247.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207667516,2.79169115,247.88,247.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207667717,2.79169115,247.87,247.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207667919,2.79169115,247.86,247.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207668216,2.79169115,247.85,247.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207668411,2.79169115,247.84,247.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207668613,2.79169115,247.83,247.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207668812,7.09,247.9,247.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207669014,2.78897837,247.89,247.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207669217,2.78897837,247.88,247.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207669418,2.78897837,247.87,247.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207669622,2.78897837,247.86,247.81,2.64219752]
["bitfinex-derivatives","SOLF0:USTF0",1758207669820,7.09,247.94,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207670020,2.7869375,247.93,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207671921,7.09,247.92,247.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207672217,9.73219752,247.9,247.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207672423,2.7869375,247.89,247.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207674526,7.09,247.9,247.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207675027,2.64219752,247.93,247.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207675319,49.54,247.96,247.7,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1758207675320,305.2,247.97,247.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207675525,2.77826985,247.96,247.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207675723,305.2,247.97,247.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207676024,305.2,247.97,247.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207677425,7.09,247.99,247.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207677727,2.77402548,247.98,247.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207678423,7.09,247.99,247.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207678630,2.77259334,247.98,247.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207679025,7.09,247.99,247.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207679731,2.77132889,247.98,247.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207680227,7.09,247.97,247.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207680431,7.09,247.94,247.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207680628,2.64219752,247.92,247.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207680827,7.09,247.91,247.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207681627,2.64219752,247.89,247.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207681827,7.09,247.88,247.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207682132,9.73219752,247.92,247.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207684537,25.38,247.94,247.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207684733,7.09,247.96,247.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207686530,7.09,248.01,247.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207686834,2.76888069,248.0,247.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207687838,7.09,247.99,247.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207688239,7.09,247.97,247.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207688630,2.76914924,247.96,247.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207688938,7.09,247.97,247.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207690637,4.48813823,248.07,247.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207690638,7.09,248.06,247.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207690937,2.76958954,248.05,247.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207691642,9.85958954,248.04,247.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207691836,2.76958954,248.03,247.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207692031,2.76958954,248.03,247.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207692236,7.09,248.09,247.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207692436,7.09,248.07,247.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207692642,2.76911821,248.06,247.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207694638,7.09,248.05,247.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207694843,7.09,248.03,247.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207695037,2.76911821,248.02,247.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207695841,7.09,248.03,247.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207696543,316.8727122,248.11,247.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207696544,6.52,248.09,247.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207696745,2.7676215,248.08,247.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207700141,2.7676215,248.08,247.89,12.17591649]
["bitfinex-derivatives","SOLF0:USTF0",1758207700142,2.7676215,248.08,247.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758207700741,6.52,248.07,247.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758207701048,2.7676215,248.06,247.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758207703752,6.52,248.05,247.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758207703950,6.52,248.03,247.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758207704254,2.7676215,248.02,247.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758207705251,6.52,248.01,247.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758207705557,2.7676215,248.0,247.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758207705756,2.7676215,248.0,247.93,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207708353,2.7676215,248.0,247.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758207708655,8.20582749,247.99,247.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758207708853,2.7676215,247.98,247.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758207709055,2.7676215,247.98,247.9,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207709256,2.7676215,247.98,247.94,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207709450,1.68582749,248.04,247.97,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207709654,4.46291313,248.04,247.97,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207710050,4.46291313,248.04,247.95,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207710051,9.29708564,248.03,247.95,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207710255,4.46291313,248.02,247.93,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207710451,6.52,247.99,247.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758207710658,2.77708564,247.98,247.92,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207712360,2.77708564,247.98,247.82,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1758207712361,2.77708564,247.98,247.96,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207712561,2.77708564,247.97,247.96,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207712762,8.20582749,248.04,247.96,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207712961,8.20582749,248.04,247.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758207712962,2.78090232,248.03,247.95,8.47582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207713164,2.78090232,248.02,247.95,8.47582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207713366,2.78090232,248.01,247.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758207713571,9.30090232,248.0,247.93,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207713759,2.78090232,247.99,247.93,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207714160,4.46672981,247.99,247.91,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207716762,2.78090232,247.99,247.97,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207716967,6.76,248.05,247.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758207717165,2.78339549,248.04,247.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758207717463,6.76,248.02,247.97,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207717667,2.78339549,248.01,247.97,8.67582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207717866,2.78339549,248.01,247.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758207718068,8.44582749,248.07,247.97,8.67582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207718267,2.78367542,248.06,247.97,8.67582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207718466,2.78367542,248.05,247.97,8.67582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207718667,2.78367542,248.04,248.0,8.67582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207718869,2.78367542,248.03,248.0,8.67582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207719166,2.78367542,248.02,248.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758207719364,2.78367542,248.02,248.0,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207719568,305.06,248.11,248.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758207719762,2.78503589,248.1,248.03,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207719967,306.74582749,248.11,248.03,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207719968,2.78503589,248.09,248.03,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207720168,2.78503589,248.08,248.03,8.67582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207720365,2.78503589,248.07,248.03,8.67582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207720665,2.78503589,248.06,248.05,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207720865,2.78503589,248.06,248.03,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207721168,2.78503589,248.05,248.03,8.67582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207721367,2.78503589,248.05,247.94,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1758207721368,2.78503589,248.04,248.02,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207721563,6.76,248.08,248.02,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207721768,2.78472164,248.07,248.02,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207721971,2.78472164,248.06,248.0,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207722661,2.78472164,248.06,248.0,8.67582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207722862,2.78472164,248.05,248.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758207723061,1.68582749,248.1,248.02,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207723258,2.78411789,248.09,248.02,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207724171,2.78411789,248.09,248.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758207725977,1.68582749,248.07,247.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207726172,1.68582749,248.04,247.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207726477,8.09582749,248.04,247.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207726670,2.78411789,248.03,247.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207727371,2.78411789,248.03,247.93,8.59582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207727768,1.68582749,248.01,247.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207728376,6.41,248.0,247.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207728575,2.78411789,247.99,247.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207729578,6.41,247.96,247.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207729774,2.78411789,247.95,247.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207730375,2.78411789,247.94,247.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207730576,2.78411789,247.93,247.86,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207730877,9.19411789,247.92,247.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207731074,2.78411789,247.91,247.85,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207731277,8.09582749,247.96,247.85,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207731479,2.78992336,247.95,247.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207731682,2.78992336,247.94,247.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207731877,2.78992336,247.93,247.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207732075,2.78992336,247.92,247.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207732275,1.68582749,247.99,247.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207732474,2.78950474,247.98,247.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207732680,2.78950474,247.97,247.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207732980,2.78950474,247.96,247.91,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207733178,1.68582749,248.02,247.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207733380,1.68582749,248.02,247.88,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207733381,2.78966523,248.01,247.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207733578,2.78966523,248.0,247.94,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207733783,2.78966523,247.99,247.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207733991,2.78966523,247.98,247.81,304.96]
["bitfinex-derivatives","SOLF0:USTF0",1758207734283,2.78966523,247.97,247.89,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207734478,2.78966523,247.96,247.89,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207734671,2.78966523,247.95,247.92,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207734873,1.68582749,248.03,247.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207735182,2.790066,248.02,247.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207735477,1.68582749,248.0,247.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207735679,2.790066,247.99,247.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207735980,2.790066,247.98,247.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207736180,2.790066,247.97,247.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207736383,2.790066,247.96,247.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207736680,1.68582749,248.0,247.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207736880,2.7909329,247.99,247.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207737081,2.7909329,247.98,247.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207737281,2.7909329,247.97,247.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207737481,2.7909329,247.96,247.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207737774,1.68582749,248.0,247.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207737973,2.79091387,247.99,247.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207738174,2.79091387,247.98,247.92,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207738383,2.79091387,247.97,247.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207738580,2.79091387,247.96,247.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207738781,1.68582749,248.0,247.92,8.59582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207738981,2.79092577,247.99,247.92,8.59582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207739282,2.79092577,247.98,247.92,8.59582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207739478,2.79092577,247.97,247.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207739679,2.79092577,247.96,247.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207739976,2.79110751,247.95,247.92,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207740174,1.68582749,248.0,247.92,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207740175,1.68582749,248.0,247.92,8.59582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207740382,2.7910658,247.99,247.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207740576,2.7910658,247.98,247.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207740777,2.7910658,247.97,247.89,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207741082,2.7910658,247.96,247.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207741382,2.7910658,247.95,247.89,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207741584,2.7910658,247.94,247.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207741784,1.68582749,248.0,247.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207741982,2.79100168,247.99,247.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207742180,2.79100168,247.98,247.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207742483,2.79100168,247.97,247.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207742685,2.79100168,247.96,247.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207742884,1.68582749,248.0,247.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207743084,2.79089548,247.99,247.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207743285,2.79089548,247.98,247.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207743486,2.79089548,247.97,247.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207743686,2.79089548,247.96,247.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207743986,1.68582749,248.0,247.92,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207744187,2.79097586,247.99,247.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207744387,2.79097586,247.98,247.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207744578,2.79097586,247.97,247.92,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207744780,6.41,248.01,247.92,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207744781,6.41,248.01,247.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207744984,2.79090125,248.0,247.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207745190,2.79090125,247.99,247.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207745381,2.79090125,247.98,247.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207745582,6.41,248.06,247.97,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207745783,2.79052593,248.05,247.97,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207746084,2.79052593,248.04,247.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207746283,2.79052593,248.03,247.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207746478,2.79052593,248.02,247.97,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207746683,2.79052593,248.01,247.97,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207746884,6.41,248.06,247.99,8.59582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207747081,2.7904232,248.05,247.99,8.59582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207747288,2.7904232,248.04,247.99,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207747488,2.7904232,248.03,248.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207747684,2.7904232,248.02,248.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207747885,6.41,248.06,248.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207748188,2.79026894,248.05,248.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207748389,2.79026894,248.04,248.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207748686,2.79026894,248.03,248.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207748886,6.41,248.06,248.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207749094,2.7899031,248.05,247.99,8.59582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207749791,2.7899031,248.04,247.99,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207749993,2.7899031,248.03,248.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207750193,1.68582749,248.07,247.99,8.59582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207750492,2.78917993,248.06,247.99,8.59582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207750689,2.78917993,248.05,247.99,8.59582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207750886,2.78917993,248.04,248.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207751083,2.78917993,248.03,247.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207751287,1.68582749,248.07,248.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207751591,2.78886389,248.06,248.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207751990,2.78886389,248.06,248.01,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207752195,2.78886389,248.05,248.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207752392,2.78886389,248.04,248.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207752593,2.78886389,248.03,248.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207752988,2.78886389,248.08,248.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207753194,2.78886389,248.07,248.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207753496,2.78886389,248.06,248.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207753691,2.78886389,248.05,248.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207753992,8.09582749,248.14,248.04,8.59582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207754189,2.78735464,248.13,248.04,8.59582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207754394,2.78735464,248.12,248.06,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207754585,6.41,248.14,248.06,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207754586,2.78735464,248.11,248.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207754790,2.78735464,248.1,248.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207755092,2.78735464,248.09,248.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207755294,2.78735464,248.08,248.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758207755495,8.09582749,248.13,248.04,8.40582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207755690,2.78670071,248.12,248.04,8.40582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207755891,2.78670071,248.11,248.09,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207756097,1.68582749,248.18,248.09,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207756098,8.36582749,248.18,248.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758207756297,2.78488029,248.17,248.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758207756497,2.78488029,248.16,248.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758207756694,2.78488029,248.15,248.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758207756993,9.46488029,248.14,248.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758207757193,2.78488029,248.13,248.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758207757393,2.78488029,248.13,248.09,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207757895,2.78488029,248.13,248.09,8.40582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207759088,2.78488029,248.13,248.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758207759700,2.78488029,248.13,248.09,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207759894,2.78488029,248.13,248.09,8.40582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207760496,2.78488029,248.13,248.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758207760699,6.68,248.19,248.12,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207760896,2.77437238,248.18,248.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758207761104,6.68,248.17,248.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758207761303,6.68,248.17,248.13,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207761504,6.68,248.17,248.13,8.40582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207761801,9.45323663,248.16,248.1,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207761997,2.77323663,248.15,248.1,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207762199,2.77267526,248.14,248.09,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207762400,8.36582749,248.18,248.09,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207762594,2.77267526,248.17,248.09,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207762801,2.77267526,248.17,248.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758207762802,2.77267526,248.17,248.11,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207763099,2.77267526,248.17,248.13,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207763301,2.7714993,248.16,248.13,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207763495,6.68,248.15,248.11,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207763897,6.68,248.15,248.11,8.40582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207764502,1.68582749,248.2,248.11,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207764503,6.68,248.19,248.11,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207764702,2.77104089,248.18,248.11,1.68582749]
["bitfinex-derivatives","SOLF0:USTF0",1758207765907,2.77104089,248.18,248.09,9.35002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207766400,2.77104089,248.18,248.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758207766806,2.77104089,248.18,248.11,2.63002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207767603,6.68,248.26,248.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758207767803,2.76864557,248.25,248.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758207768407,6.68,248.24,248.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758207768609,2.76864557,248.23,248.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758207768808,6.68,248.24,248.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758207770100,2.63002354,248.29,248.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758207770304,9.44443267,248.28,248.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758207770607,2.63002354,248.29,248.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758207770608,6.68,248.26,248.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758207770798,2.76443267,248.25,248.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758207771002,2.76443267,248.25,248.15,9.35002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207771209,6.68,248.24,248.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758207771609,2.76351489,248.23,248.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758207774107,9.31002354,248.22,248.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758207774408,6.68,248.18,248.05,2.63002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207774914,6.68,248.18,248.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758207775312,6.68,248.18,248.11,2.63002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207776614,6.68,248.18,248.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758207776914,7.04,248.16,247.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207777216,7.04,248.16,248.06,2.63002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207778515,7.04,248.16,248.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207778713,7.04,248.2,248.12,2.63002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207778917,2.76564408,248.19,248.12,2.63002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207780215,7.04,248.2,248.12,2.63002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207780414,7.04,248.2,248.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207780614,7.04,248.2,248.13,2.63002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207781526,2.76653552,248.19,248.13,2.63002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207781824,7.04,248.2,248.13,2.63002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207783324,7.04,248.2,248.13,9.57002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207783825,7.04,248.25,248.13,9.57002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207784024,2.76700712,248.24,248.16,2.63002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207784324,2.76700712,248.24,248.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207784325,7.04,248.29,248.2,2.63002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207784527,2.76658868,248.28,248.2,2.63002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207785327,7.04,248.27,248.2,2.63002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207785524,7.05,248.25,248.17,2.63002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207785830,7.05,248.23,248.14,2.63002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207786025,2.76658868,248.22,248.14,2.63002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207786627,7.05,248.21,248.11,9.37002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207786826,2.76658868,248.2,248.11,9.37002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207790619,2.76658868,248.2,248.14,2.63002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207790923,7.05,248.27,248.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207791119,2.76938117,248.26,248.2,2.63002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207791832,2.76938117,248.25,248.2,2.63002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207792024,7.05,248.31,248.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207792225,2.76999072,248.3,248.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207792426,2.76999072,248.29,248.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207792625,2.76999072,248.28,248.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207792821,2.76999072,248.27,248.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207793027,2.76999072,248.26,248.2,9.37002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207793230,2.76999072,248.25,248.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207793421,2.76999072,248.24,248.2,9.37002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207793827,2.76999072,248.24,248.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207794028,2.76982308,248.23,248.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207794324,7.05,248.21,248.16,2.63002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207794529,2.76982308,248.2,248.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207794727,7.05,248.24,248.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207795033,2.77076318,248.23,248.12,9.37002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207795332,2.77076318,248.22,248.12,9.37002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207795526,2.77076318,248.21,248.12,9.37002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207795726,2.77076318,248.2,248.12,9.37002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207795926,2.77076318,248.19,248.12,9.37002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207796128,2.77076318,248.18,248.12,9.37002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207796324,7.05,248.24,248.12,9.37002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207796529,2.77292295,248.23,248.12,9.37002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207796729,2.77292295,248.22,248.12,9.37002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207796932,2.77292295,248.21,248.12,9.37002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207797128,2.77292295,248.2,248.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207797333,7.05,248.24,248.18,2.63002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207797530,2.77348149,248.23,248.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207797836,2.77348149,248.22,248.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207798036,7.05,248.29,248.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207798328,2.77440413,248.28,248.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207798532,2.77440413,248.27,248.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207798726,2.77440413,248.26,248.21,2.63002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207798932,2.77440413,248.25,248.21,2.63002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207799236,2.77440413,248.24,248.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207799436,7.05,248.29,248.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207799437,2.77440413,248.23,248.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207799631,2.77440413,248.28,248.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207799830,2.77440413,248.27,248.18,2.63002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207800137,2.77440413,248.26,248.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207800336,2.77440413,248.25,248.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207800539,9.82440413,248.24,248.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207800734,7.05,248.21,248.11,9.37002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207800935,2.77440413,248.2,248.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207801237,2.77440413,248.19,248.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207801426,2.77440413,248.18,248.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207801628,2.77440413,248.17,248.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207801830,2.77440413,248.16,248.11,2.63002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207802141,2.77440413,248.15,248.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207802342,2.77677874,248.14,248.1,3.32042]
["bitfinex-derivatives","SOLF0:USTF0",1758207802541,2.77683354,248.13,248.1,3.32042]
["bitfinex-derivatives","SOLF0:USTF0",1758207802744,7.05,248.19,248.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207802940,2.77683351,248.18,248.14,2.63002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207803245,2.77683351,248.17,248.1,3.32042]
["bitfinex-derivatives","SOLF0:USTF0",1758207803437,7.05,248.24,248.17,2.63002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207803643,2.77643633,248.23,248.17,2.63002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207803943,2.77643633,248.22,248.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207804143,2.77643633,248.21,248.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207804345,2.77643633,248.2,248.16,9.37002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207804644,2.77643633,248.19,248.16,9.37002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207804939,7.05,248.24,248.16,9.37002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207805141,2.77682462,248.23,248.16,9.37002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207805340,2.77682462,248.22,248.16,2.63002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207805551,7.05,248.2,248.13,2.63002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207805841,2.77682462,248.19,248.13,2.63002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207806042,2.77682462,248.18,248.13,2.63002354]
["bitfinex-derivatives","SOLF0:USTF0",1758207806347,2.77682462,248.17,248.1,12.69044354]
["bitfinex-derivatives","SOLF0:USTF0",1758207806547,2.77682462,248.16,248.1,12.69044354]
["bitfinex-derivatives","SOLF0:USTF0",1758207806844,7.05,248.19,248.1,12.69044354]
["bitfinex-derivatives","SOLF0:USTF0",1758207807046,2.77762057,248.18,248.1,12.69044354]
["bitfinex-derivatives","SOLF0:USTF0",1758207807747,2.77762057,248.18,248.1,10.06042]
["bitfinex-derivatives","SOLF0:USTF0",1758207808047,2.77762057,248.17,248.1,3.32042]
["bitfinex-derivatives","SOLF0:USTF0",1758207808247,2.77762057,248.16,248.1,3.32042]
["bitfinex-derivatives","SOLF0:USTF0",1758207808446,9.82762057,248.15,248.1,3.32042]
["bitfinex-derivatives","SOLF0:USTF0",1758207808638,2.77762057,248.14,248.1,3.32042]
["bitfinex-derivatives","SOLF0:USTF0",1758207809448,7.05,248.12,248.1,3.32042]
["bitfinex-derivatives","SOLF0:USTF0",1758207809747,2.77762057,248.11,248.1,3.32042]
["bitfinex-derivatives","SOLF0:USTF0",1758207810543,9.82762057,248.11,248.1,3.32042]
["bitfinex-derivatives","SOLF0:USTF0",1758207811339,10.22762057,248.11,247.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207811541,2.77762057,248.1,247.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207811746,2.77762057,248.09,247.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207811947,2.77762057,248.08,247.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207812148,2.77762057,248.07,247.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207812349,2.77762057,248.06,247.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207813855,7.05,248.12,247.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207814151,2.81498793,248.11,247.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207814353,2.81498793,248.1,247.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207814552,2.81498793,248.09,247.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207814750,7.05,248.07,247.92,6.51221054]
["bitfinex-derivatives","SOLF0:USTF0",1758207814958,2.81498793,248.06,247.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207815157,2.81498793,248.05,247.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207815357,7.05,248.07,247.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207815358,2.81498793,248.04,247.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207815557,7.05,248.07,247.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207815759,2.81273544,248.06,247.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758207816161,7.05,248.07,247.96,6.51221054]
["bitfinex-derivatives","SOLF0:USTF0",1758207816360,7.05,248.07,247.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758207816559,6.53,248.15,248.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758207816858,2.78716093,248.14,248.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758207817356,6.53,248.15,248.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758207817357,2.7868409,248.13,248.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758207817664,2.7868409,248.12,248.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758207817959,6.53,248.15,248.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758207818158,2.78704409,248.14,248.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758207820058,6.53,248.2,248.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758207820258,2.78584359,248.19,248.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758207820858,2.78584359,248.19,248.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758207821161,6.53,248.2,248.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758207821362,6.53,248.26,248.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758207821662,2.78555668,248.25,248.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758207822061,2.78555668,248.25,248.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758207822256,6.53,248.24,248.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758207822457,2.78555668,248.23,248.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758207825064,2.78538521,248.22,248.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758207825263,2.78538521,248.21,248.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758207825453,6.53,248.24,248.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758207825657,2.78544465,248.23,248.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758207826463,2.78544465,248.23,248.11,13.63221054]
["bitfinex-derivatives","SOLF0:USTF0",1758207827567,2.78544465,248.23,248.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758207827768,2.78544465,248.23,248.18,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207827967,6.53,248.22,248.18,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207828267,2.78544465,248.21,248.18,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207829262,1.68249969,248.26,248.18,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207829467,1.68249969,248.26,247.91,9.07090331]
["bitfinex-derivatives","SOLF0:USTF0",1758207829468,6.53,248.27,248.2,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207829668,2.7851185,248.26,248.2,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207830360,2.7851185,248.26,248.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758207830562,4.46761819,248.26,248.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758207830766,1.68249969,248.24,248.16,8.80249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207831062,4.46761819,248.24,248.16,8.80249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207831570,2.7851185,248.24,248.16,8.80249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207831968,2.7851185,248.24,248.18,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207836870,6.48,248.23,248.16,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207837168,2.7851185,248.22,248.16,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207837357,2.7851185,248.22,248.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758207837558,2.7851185,248.22,248.16,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207840470,9.2651185,248.22,248.18,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207840671,6.48,248.22,248.18,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207840971,6.48,248.26,248.18,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207841178,2.78545767,248.25,248.18,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207841373,6.48,248.24,248.17,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207841570,4.46795736,248.23,248.15,8.69249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207841873,4.46795736,248.23,248.15,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207842069,6.48,248.18,248.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758207842276,1.68249969,248.17,248.09,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207842470,4.46875544,248.17,248.09,8.69249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207842671,2.78625575,248.17,248.11,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207842870,6.48,248.18,248.13,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207843172,8.16249969,248.23,248.15,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207843369,2.78592194,248.22,248.15,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207843672,2.78592194,248.22,248.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758207844074,2.78592194,248.22,248.19,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207844579,6.48,248.27,248.19,8.69249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207844871,2.78572592,248.26,248.19,8.69249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207845075,2.78572592,248.26,248.19,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207846272,2.78572592,248.26,248.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758207846473,2.78572592,248.26,248.19,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207847772,2.78572592,248.26,248.24,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207847971,2.78572592,248.25,248.24,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207848270,2.78572592,248.28,248.24,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207848676,2.78572592,248.27,248.26,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207848877,2.78572592,248.32,248.24,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207849174,2.78572592,248.31,248.24,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207849376,2.78572592,248.3,248.24,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207849571,2.78572592,248.29,248.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758207849773,2.78572592,248.28,248.26,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207850069,2.78572592,248.27,248.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758207850270,2.78572592,248.27,248.17,12.34825723]
["bitfinex-derivatives","SOLF0:USTF0",1758207850271,6.92,248.33,248.26,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207850476,2.78195428,248.32,248.26,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207851676,8.60249969,248.31,248.21,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207851977,1.68249969,248.27,248.18,8.76249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207852169,6.92,248.26,248.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758207852366,4.46445397,248.25,248.17,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207852570,4.46445397,248.25,248.16,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207852972,1.68249969,248.23,248.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758207853176,1.68249969,248.19,248.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758207853372,6.92,248.18,248.1,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207853680,4.46445397,248.17,248.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758207853977,1.68249969,248.11,248.03,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207854167,1.68249969,248.09,248.01,8.76249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207854368,1.68249969,248.09,247.78,9.07090331]
["bitfinex-derivatives","SOLF0:USTF0",1758207854369,1.68249969,248.07,247.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758207854568,4.46604127,248.07,247.98,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207854975,2.78354158,248.07,247.98,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207855377,8.60249969,248.08,248.0,1.68249969]
["bitfinex-derivatives","SOLF0:USTF0",1758207855574,6.92,248.08,247.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758207855776,6.92,248.08,247.98,10.97975663]
["bitfinex-derivatives","SOLF0:USTF0",1758207856480,6.92,248.15,247.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758207856680,2.78283451,248.14,248.02,3.89975663]
["bitfinex-derivatives","SOLF0:USTF0",1758207857081,6.92,248.13,248.02,3.89975663]
["bitfinex-derivatives","SOLF0:USTF0",1758207857285,2.78283451,248.12,248.02,3.89975663]
["bitfinex-derivatives","SOLF0:USTF0",1758207858682,2.78283451,248.12,247.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758207858683,3.89975663,248.11,247.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758207858878,9.70283451,248.1,247.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758207859181,6.92,248.08,247.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758207859376,2.78283451,248.07,247.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758207859573,6.92,248.06,247.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758207859782,6.92,248.04,247.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758207859981,2.78283451,248.03,247.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758207860184,6.92,248.02,247.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758207860388,2.78283451,248.01,247.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758207861486,6.92,248.0,247.86,3.89975663]
["bitfinex-derivatives","SOLF0:USTF0",1758207861681,2.78283451,247.99,247.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758207862488,6.92,247.98,247.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758207862787,2.78080021,247.97,247.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758207864086,6.92,247.98,247.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758207864787,6.92,247.98,247.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758207868682,6.92,248.03,247.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758207869283,6.92,248.11,247.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758207869482,6.92,248.11,247.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758207869889,2.76835934,248.1,247.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758207870389,6.92,248.11,248.02,10.97975663]
["bitfinex-derivatives","SOLF0:USTF0",1758207872089,6.92,248.11,248.02,3.89975663]
["bitfinex-derivatives","SOLF0:USTF0",1758207872688,6.92,248.11,247.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758207872879,2.7684817,248.1,247.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758207873081,6.92,248.09,247.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758207873281,2.76849747,248.08,247.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758207874290,6.92,248.09,248.0,3.89975663]
["bitfinex-derivatives","SOLF0:USTF0",1758207874496,6.92,248.19,248.04,3.89975663]
["bitfinex-derivatives","SOLF0:USTF0",1758207874790,6.92,248.17,248.04,3.89975663]
["bitfinex-derivatives","SOLF0:USTF0",1758207874986,2.76773111,248.16,248.04,3.89975663]
["bitfinex-derivatives","SOLF0:USTF0",1758207875194,2.76773111,248.16,248.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758207875398,9.68773111,248.15,248.01,10.97975663]
["bitfinex-derivatives","SOLF0:USTF0",1758207875698,2.76773111,248.14,248.01,10.97975663]
["bitfinex-derivatives","SOLF0:USTF0",1758207877401,2.76773111,248.14,248.01,3.89975663]
["bitfinex-derivatives","SOLF0:USTF0",1758207877604,2.76773111,248.14,248.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758207878401,2.76773111,248.14,248.04,3.89975663]
["bitfinex-derivatives","SOLF0:USTF0",1758207878797,6.42,248.13,248.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758207879112,2.7630886,248.12,248.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758207879405,2.7630886,248.12,247.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758207881004,6.42,248.11,247.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758207881210,6.42,248.07,247.92,10.49975663]
["bitfinex-derivatives","SOLF0:USTF0",1758207881607,6.42,248.05,247.92,10.49975663]
["bitfinex-derivatives","SOLF0:USTF0",1758207881905,2.7651753,248.04,247.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758207882310,6.42,248.03,247.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758207883109,2.76523774,248.02,247.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758207884214,2.76523774,248.02,247.92,10.49975663]
["bitfinex-derivatives","SOLF0:USTF0",1758207884413,6.42,248.09,247.92,10.49975663]
["bitfinex-derivatives","SOLF0:USTF0",1758207884713,6.42,248.09,247.78,12.294092]
["bitfinex-derivatives","SOLF0:USTF0",1758207884714,2.76480738,248.08,247.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758207885614,6.42,248.09,248.0,3.89975663]
["bitfinex-derivatives","SOLF0:USTF0",1758207887210,6.42,248.09,247.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758207887408,6.42,248.09,247.99,3.89975663]
["bitfinex-derivatives","SOLF0:USTF0",1758207887709,6.42,248.09,247.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758207887710,6.42,248.09,247.97,13.1179389]
["bitfinex-derivatives","SOLF0:USTF0",1758207890217,2.76776148,248.08,247.97,13.1179389]
["bitfinex-derivatives","SOLF0:USTF0",1758207891219,2.76776148,248.08,247.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758207894918,6.42,248.07,247.94,6.5179389]
["bitfinex-derivatives","SOLF0:USTF0",1758207895113,2.76776148,248.06,247.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758207895417,6.42,248.04,247.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758207895618,7.1,248.02,247.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207895919,7.1,248.0,247.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207896223,2.76776148,247.99,247.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207897222,2.76776148,247.98,247.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207897429,2.76776148,247.97,247.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207897721,7.1,248.05,247.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207897922,2.78213403,248.04,247.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207898223,2.78213403,248.03,247.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207898426,2.78213403,248.02,247.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207898722,2.78213403,248.01,247.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207898922,2.78213403,248.0,247.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207899118,2.78213403,247.99,247.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207899324,2.78213403,247.98,247.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207899524,2.78213403,247.97,247.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207899724,2.78444869,247.96,247.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207899925,7.1,248.02,247.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207900125,2.78444869,248.01,247.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207900418,2.78444869,248.0,247.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207900622,2.78444869,247.99,247.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207900824,2.78444869,247.98,247.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207901016,2.78444869,247.97,247.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207901220,4.48813823,248.06,247.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207901421,2.78440296,248.05,247.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207901623,2.78440296,248.04,247.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207901815,2.78440296,248.03,247.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207902015,2.78440296,248.02,247.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207902218,7.1,248.07,247.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207902219,2.78440296,248.01,247.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207902423,7.1,248.07,247.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207902729,2.78452335,248.06,247.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207902928,7.1,248.04,247.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207903128,2.78452335,248.03,247.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207903426,7.1,248.01,247.89,13.4579389]
["bitfinex-derivatives","SOLF0:USTF0",1758207903621,2.78452335,248.0,247.89,13.4579389]
["bitfinex-derivatives","SOLF0:USTF0",1758207903822,2.78452335,247.99,247.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207904023,2.78452335,247.98,247.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207904225,2.78452335,247.97,247.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207904424,7.1,248.01,247.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207904620,2.78525461,248.0,247.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207905023,7.1,248.01,247.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207905327,2.78529922,248.0,247.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207906419,2.78529922,247.99,247.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207906620,2.78529922,247.98,247.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207906825,2.78529922,247.97,247.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207907123,2.78529922,247.96,247.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207907326,6.92,247.98,247.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207907327,2.78529922,247.95,247.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758207907630,2.78529922,247.94,247.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207907923,4.48813823,248.02,247.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207907924,6.92,248.02,247.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207908127,2.78203429,248.01,247.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207908427,2.78203429,248.01,247.91,6.5179389]
["bitfinex-derivatives","SOLF0:USTF0",1758207908624,2.78203429,248.01,247.95,6.5179389]
["bitfinex-derivatives","SOLF0:USTF0",1758207908928,6.92,248.07,247.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207909126,2.78164836,248.06,247.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207909327,2.78164836,248.05,247.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207909629,2.78164836,248.04,247.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207909828,2.78164836,248.03,247.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207910025,2.78164836,248.02,247.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207910225,6.92,248.07,247.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207910527,2.78238487,248.06,247.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207910828,2.78238487,248.05,247.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207911130,2.78238487,248.04,247.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207911328,2.78238487,248.03,247.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207911525,2.78238487,248.02,247.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207911720,6.92,248.07,247.91,6.5179389]
["bitfinex-derivatives","SOLF0:USTF0",1758207911922,2.78255679,248.06,247.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207912122,2.78255679,248.05,247.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207912322,2.78255679,248.04,247.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207912628,2.78255679,248.03,247.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207912927,2.78255679,248.02,247.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207913124,11.40813823,248.11,247.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207913331,6.92,248.09,247.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207913528,2.7828206,248.08,247.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207913727,2.7828206,248.07,247.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207913930,2.7828206,248.06,247.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207914227,9.7028206,248.05,247.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207914431,2.7828206,248.04,247.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207916433,6.92,248.1,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207916630,2.78317837,248.09,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207916831,2.78317837,248.08,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207917127,6.92,248.1,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207917128,2.78317837,248.07,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207917329,2.78317837,248.06,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207917631,6.92,248.15,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207917831,2.78266259,248.14,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207918133,6.92,248.12,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207918333,2.78266259,248.11,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207918528,2.78266259,248.1,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207918730,2.78266259,248.09,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207919021,2.78266259,248.08,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207919224,2.78266259,248.07,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207919430,6.92,248.12,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207919624,2.78202842,248.11,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207919829,2.78202842,248.1,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207920030,2.78202842,248.09,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207920231,6.92,248.16,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207920429,2.78149509,248.15,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207920628,2.78149509,248.14,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207920837,6.92,248.12,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207921040,6.92,248.1,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207921238,2.78149509,248.09,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207921440,2.78149509,248.08,247.92,6.5179389]
["bitfinex-derivatives","SOLF0:USTF0",1758207921640,2.78149509,248.07,247.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207921939,2.78149509,248.06,247.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207922140,2.78149509,248.05,247.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207922438,2.78149509,248.04,247.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207922640,6.92,248.1,247.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207922838,2.78264449,248.09,247.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207923037,2.78264449,248.08,247.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207923240,2.78264449,248.07,247.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207923538,2.78264449,248.06,247.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207923734,6.92,248.1,247.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207924042,2.78246928,248.09,247.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207924642,2.78246928,248.08,247.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207924940,2.78246928,248.07,247.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207925143,6.92,248.14,247.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207925341,2.78213765,248.13,247.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207925542,2.78213765,248.12,247.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207925741,2.78213765,248.11,247.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207925938,2.78213765,248.1,247.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207926141,2.78213765,248.09,247.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207926336,2.78213765,248.08,247.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207926537,6.92,248.14,247.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207926735,2.78141796,248.13,247.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207926941,2.78141796,248.12,248.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207927140,2.78141796,248.11,248.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207927341,6.92,248.14,248.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207927538,2.78047379,248.13,248.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207928146,6.92,248.19,248.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207928444,2.78023988,248.18,248.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207928643,6.92,248.19,248.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207928644,2.78023988,248.17,248.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207928839,6.92,248.19,248.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207929046,2.7787072,248.18,248.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207929245,6.92,248.19,248.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207929446,2.77714225,248.18,248.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207930246,2.77714225,248.18,248.06,13.1979389]
["bitfinex-derivatives","SOLF0:USTF0",1758207932945,2.77714225,248.18,248.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207934244,6.92,248.19,248.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207935544,4.48813823,248.3,248.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758207935742,9.43092052,248.29,248.12,6.5179389]
["bitfinex-derivatives","SOLF0:USTF0",1758207935942,2.77092052,248.28,248.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758207938243,6.66,248.29,248.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758207940646,6.66,248.29,248.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758207945158,6.66,248.37,248.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758207945456,6.66,248.35,248.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758207945651,2.76270129,248.34,248.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758207945857,2.76270129,248.33,248.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758207946056,9.42270129,248.32,248.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758207946257,6.66,248.32,248.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758207948754,6.66,248.3,248.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758207950254,6.66,248.34,248.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758207950451,2.76157091,248.33,248.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758207951563,6.66,248.32,248.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758207951762,1.68173671,248.31,248.22,1.68173671]
["bitfinex-derivatives","SOLF0:USTF0",1758207952465,6.66,248.32,248.22,1.68173671]
["bitfinex-derivatives","SOLF0:USTF0",1758207952761,6.66,248.32,248.24,1.68173671]
["bitfinex-derivatives","SOLF0:USTF0",1758207952962,6.66,248.32,248.26,1.68173671]
["bitfinex-derivatives","SOLF0:USTF0",1758207953657,8.34173671,248.32,248.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758207953862,6.66,248.29,248.21,1.68173671]
["bitfinex-derivatives","SOLF0:USTF0",1758207954664,8.34173671,248.29,248.21,1.68173671]
["bitfinex-derivatives","SOLF0:USTF0",1758207954964,1.68173671,248.23,248.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758207955165,1.68173671,248.23,248.14,1.68173671]
["bitfinex-derivatives","SOLF0:USTF0",1758207955357,6.66,248.26,248.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758207955558,1.68173671,248.23,248.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758207955958,6.68,248.22,248.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758207956765,6.68,248.22,248.14,1.68173671]
["bitfinex-derivatives","SOLF0:USTF0",1758207956963,6.68,248.22,248.16,1.68173671]
["bitfinex-derivatives","SOLF0:USTF0",1758207957165,6.68,248.22,248.19,1.68173671]
["bitfinex-derivatives","SOLF0:USTF0",1758207957362,6.68,248.22,248.17,1.68173671]
["bitfinex-derivatives","SOLF0:USTF0",1758207957567,6.68,248.22,248.16,1.68173671]
["bitfinex-derivatives","SOLF0:USTF0",1758207958769,6.68,248.22,248.18,1.68173671]
["bitfinex-derivatives","SOLF0:USTF0",1758207959274,6.68,248.22,248.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758207959570,6.68,248.22,248.17,1.68173671]
["bitfinex-derivatives","SOLF0:USTF0",1758207960071,6.68,248.26,248.17,1.68173671]
["bitfinex-derivatives","SOLF0:USTF0",1758207960271,2.76835771,248.25,248.17,1.68173671]
["bitfinex-derivatives","SOLF0:USTF0",1758207960469,6.68,248.24,248.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758207960669,1.68173671,248.1,247.88,6.72780911]
["bitfinex-derivatives","SOLF0:USTF0",1758207960974,1.68173671,248.04,247.86,11.90038392]
["bitfinex-derivatives","SOLF0:USTF0",1758207961168,6.68,248.0,247.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758207961570,1.68173671,247.96,247.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758207961876,1.68173671,247.9,247.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758207962085,1.68173671,247.86,247.73,1.68173671]
["bitfinex-derivatives","SOLF0:USTF0",1758207962281,6.68,247.85,247.76,1.68173671]
["bitfinex-derivatives","SOLF0:USTF0",1758207962578,6.68,247.85,247.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758207962782,6.68,248.01,247.77,1.68173671]
["bitfinex-derivatives","SOLF0:USTF0",1758207962981,1.68173671,247.86,247.77,1.68173671]
["bitfinex-derivatives","SOLF0:USTF0",1758207963176,6.68,247.89,247.75,1.68173671]
["bitfinex-derivatives","SOLF0:USTF0",1758207963177,1.68173671,247.85,247.75,1.68173671]
["bitfinex-derivatives","SOLF0:USTF0",1758207963483,1.68173671,247.84,247.75,1.68173671]
["bitfinex-derivatives","SOLF0:USTF0",1758207963675,1.68173671,247.86,247.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758207963875,6.68,247.89,247.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758207964577,10.586751,247.94,247.76,3.906751]
["bitfinex-derivatives","SOLF0:USTF0",1758207964781,6.68,247.94,247.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758207965086,3.906751,247.91,247.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758207965577,6.68,247.94,247.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758207965782,6.68,247.94,247.7,3.906751]
["bitfinex-derivatives","SOLF0:USTF0",1758207965783,6.68,247.94,247.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758207965979,6.49,247.99,247.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758207966381,10.396751,247.99,247.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758207967080,6.49,247.99,247.85,3.906751]
["bitfinex-derivatives","SOLF0:USTF0",1758207967379,6.49,248.06,247.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758207967585,6.49,248.06,247.93,3.906751]
["bitfinex-derivatives","SOLF0:USTF0",1758207968083,6.49,248.06,247.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758207968284,6.49,248.12,247.97,3.906751]
["bitfinex-derivatives","SOLF0:USTF0",1758207968478,6.49,248.12,248.0,3.906751]
["bitfinex-derivatives","SOLF0:USTF0",1758207968677,12.09,248.34,248.0,3.906751]
["bitfinex-derivatives","SOLF0:USTF0",1758207968678,6.49,248.21,248.04,3.906751]
["bitfinex-derivatives","SOLF0:USTF0",1758207968880,6.49,248.19,248.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758207969187,6.49,248.17,248.04,3.906751]
["bitfinex-derivatives","SOLF0:USTF0",1758207969584,6.49,248.17,248.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758207969779,6.49,248.15,248.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758207969980,10.396751,248.15,247.98,10.856751]
["bitfinex-derivatives","SOLF0:USTF0",1758207970283,2.82881135,248.14,247.98,10.856751]
["bitfinex-derivatives","SOLF0:USTF0",1758207970482,6.49,248.13,247.98,10.856751]
["bitfinex-derivatives","SOLF0:USTF0",1758207970684,10.396751,248.13,247.98,10.856751]
["bitfinex-derivatives","SOLF0:USTF0",1758207970883,6.49,248.13,248.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758207971283,6.49,248.13,248.03,10.856751]
["bitfinex-derivatives","SOLF0:USTF0",1758207971485,6.49,248.13,248.03,3.906751]
["bitfinex-derivatives","SOLF0:USTF0",1758207972586,6.49,248.2,248.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758207972788,2.82855142,248.19,248.07,3.906751]
["bitfinex-derivatives","SOLF0:USTF0",1758207973182,6.49,248.2,248.07,3.906751]
["bitfinex-derivatives","SOLF0:USTF0",1758207973386,2.8283208,248.19,248.07,3.906751]
["bitfinex-derivatives","SOLF0:USTF0",1758207974186,2.8283208,248.19,248.05,3.906751]
["bitfinex-derivatives","SOLF0:USTF0",1758207974589,2.8283208,248.19,248.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758207974790,6.49,248.2,248.09,3.906751]
["bitfinex-derivatives","SOLF0:USTF0",1758207975393,6.49,248.2,248.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758207975890,3.906751,248.3,248.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758207976089,9.31760535,248.29,248.13,3.906751]
["bitfinex-derivatives","SOLF0:USTF0",1758207976398,2.82760535,248.28,248.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758207976992,6.49,248.29,248.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758207977386,6.49,248.29,248.16,3.906751]
["bitfinex-derivatives","SOLF0:USTF0",1758207978684,6.49,248.29,248.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758207979488,6.49,248.35,248.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758207979695,6.49,248.33,248.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758207979897,2.82606671,248.32,248.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758207980597,10.396751,248.31,248.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758207980795,2.8260476,248.3,248.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758207981387,6.49,248.31,248.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758207986093,6.49,248.31,248.18,10.856751]
["bitfinex-derivatives","SOLF0:USTF0",1758207988593,6.49,248.31,248.18,3.906751]
["bitfinex-derivatives","SOLF0:USTF0",1758207988794,6.49,248.31,248.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758207990194,3.906751,248.36,248.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758207990697,6.49,248.37,248.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758207992697,2.2,248.45,248.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758207992899,2.2,248.45,248.39,3.906751]
["bitfinex-derivatives","SOLF0:USTF0",1758207993102,2.2,248.45,248.39,10.856751]
["bitfinex-derivatives","SOLF0:USTF0",1758207993291,2.2,248.45,248.3,3.906751]
["bitfinex-derivatives","SOLF0:USTF0",1758207993496,8.69,248.45,248.34,10.856751]
["bitfinex-derivatives","SOLF0:USTF0",1758207994303,8.69,248.45,248.35,3.906751]
["bitfinex-derivatives","SOLF0:USTF0",1758207995899,2.2,248.45,248.39,3.906751]
["bitfinex-derivatives","SOLF0:USTF0",1758207996702,2.2,248.45,248.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758207999000,2.2,248.45,248.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758207999197,2.2,248.45,248.37,3.906751]
["bitfinex-derivatives","SOLF0:USTF0",1758207999703,2.2,248.45,248.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758207999902,2.2,248.45,248.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758208000402,6.87,248.57,248.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758208000610,6.87,248.57,248.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758208000805,6.87,248.57,248.47,10.896751]
["bitfinex-derivatives","SOLF0:USTF0",1758208001306,3.906751,248.65,248.48,3.906751]
["bitfinex-derivatives","SOLF0:USTF0",1758208001502,9.67190139,248.64,248.48,3.906751]
["bitfinex-derivatives","SOLF0:USTF0",1758208001703,6.87,248.64,248.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758208002203,10.776751,248.64,248.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758208002397,10.776751,248.64,248.46,3.906751]
["bitfinex-derivatives","SOLF0:USTF0",1758208002598,6.87,248.62,248.44,10.896751]
["bitfinex-derivatives","SOLF0:USTF0",1758208002802,3.906751,248.64,248.44,10.896751]
["bitfinex-derivatives","SOLF0:USTF0",1758208003105,6.87,248.59,248.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758208003407,6.87,248.55,248.4,3.906751]
["bitfinex-derivatives","SOLF0:USTF0",1758208004104,6.87,248.55,248.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758208004405,6.87,248.59,248.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758208004808,3.906751,248.59,248.4,10.896751]
["bitfinex-derivatives","SOLF0:USTF0",1758208005103,6.87,248.58,248.4,10.896751]
["bitfinex-derivatives","SOLF0:USTF0",1758208005305,3.906751,248.55,248.4,10.896751]
["bitfinex-derivatives","SOLF0:USTF0",1758208005508,6.87,248.54,248.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758208005806,6.87,248.54,248.37,3.906751]
["bitfinex-derivatives","SOLF0:USTF0",1758208006507,6.87,248.5,248.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758208006806,3.906751,248.47,248.29,10.896751]
["bitfinex-derivatives","SOLF0:USTF0",1758208007008,12.09,248.58,248.29,10.896751]
["bitfinex-derivatives","SOLF0:USTF0",1758208007210,6.87,248.43,248.29,10.896751]
["bitfinex-derivatives","SOLF0:USTF0",1758208008007,6.87,248.43,248.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758208008207,6.87,248.43,248.33,3.906751]
["bitfinex-derivatives","SOLF0:USTF0",1758208008711,6.87,248.43,248.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758208009006,6.87,248.43,248.32,3.906751]
["bitfinex-derivatives","SOLF0:USTF0",1758208009806,6.87,248.43,248.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758208010401,2.8119712,248.42,248.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758208010604,6.87,248.41,248.16,6.50279894]
["bitfinex-derivatives","SOLF0:USTF0",1758208010808,6.87,248.39,248.22,13.49279894]
["bitfinex-derivatives","SOLF0:USTF0",1758208011002,6.87,248.39,248.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758208011606,2.81497291,248.38,248.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758208011802,9.68497291,248.37,248.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758208012006,6.87,248.35,248.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758208012406,6.87,248.33,248.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758208012807,2.81949986,248.32,248.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758208013009,6.87,248.33,248.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758208013208,2.81949925,248.32,248.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758208016017,6.87,248.33,248.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758208016209,2.82659193,248.32,248.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758208016514,6.87,248.33,248.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758208018514,6.47,248.36,248.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758208018709,6.50279894,248.4,248.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758208018710,6.47,248.32,248.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758208020414,6.47,248.28,248.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758208020817,6.47,248.28,248.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758208020818,6.47,248.23,248.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758208021018,6.47,248.19,248.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758208021412,6.50279894,248.16,248.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758208021616,6.47,248.15,248.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758208025017,6.47,248.15,247.99,6.50279894]
["bitfinex-derivatives","SOLF0:USTF0",1758208025018,6.47,248.15,247.95,6.50279894]
["bitfinex-derivatives","SOLF0:USTF0",1758208025218,6.47,248.15,247.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758208025921,7.06,248.12,247.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758208026124,6.50279894,248.11,247.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758208026425,9.88544213,248.1,247.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758208026624,2.82544213,248.09,247.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758208027222,7.06,248.1,247.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758208027418,7.06,248.1,247.97,6.50279894]
["bitfinex-derivatives","SOLF0:USTF0",1758208027613,7.06,248.1,247.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208027815,7.06,248.1,247.97,6.50279894]
["bitfinex-derivatives","SOLF0:USTF0",1758208027816,7.06,248.18,248.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208028614,2.82021921,248.17,248.03,6.50279894]
["bitfinex-derivatives","SOLF0:USTF0",1758208028815,2.82021921,248.17,248.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208029016,7.06,248.21,248.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208029220,13.56279894,248.19,248.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208029416,7.06,248.17,248.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208029726,4.46596432,248.26,247.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208029727,13.56279894,248.15,247.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208029921,7.06,248.13,247.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208030121,7.06,248.11,247.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208030727,7.06,248.16,247.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208031826,7.06,248.16,248.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208033135,7.06,248.16,248.04,6.50279894]
["bitfinex-derivatives","SOLF0:USTF0",1758208033324,7.06,248.26,248.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208033632,7.06,248.26,247.92,6.50279894]
["bitfinex-derivatives","SOLF0:USTF0",1758208033633,7.06,248.24,248.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208034335,7.06,248.24,248.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208036631,7.06,248.24,248.08,13.25279894]
["bitfinex-derivatives","SOLF0:USTF0",1758208037527,7.06,248.24,248.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208037725,7.06,248.24,248.04,6.50279894]
["bitfinex-derivatives","SOLF0:USTF0",1758208037726,7.06,248.24,248.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208039540,7.06,248.24,248.09,6.50279894]
["bitfinex-derivatives","SOLF0:USTF0",1758208039942,7.06,248.24,248.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208042043,7.06,248.22,248.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208043542,7.06,248.22,248.08,13.25279894]
["bitfinex-derivatives","SOLF0:USTF0",1758208044739,6.50279894,248.31,248.08,6.50279894]
["bitfinex-derivatives","SOLF0:USTF0",1758208044945,9.87542383,248.3,248.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208045140,2.81542383,248.29,248.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208045341,7.06,248.28,248.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208048243,2.82432546,248.27,248.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208049343,7.06,248.26,248.08,13.25279894]
["bitfinex-derivatives","SOLF0:USTF0",1758208049644,7.06,248.24,248.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208049845,7.06,248.22,247.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208050045,7.06,248.2,247.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208050344,6.50279894,248.23,247.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208050345,7.06,248.18,247.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208050545,2.82432546,248.17,247.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208050738,7.06,248.16,247.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208050937,2.82432546,248.15,247.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208051446,2.82432546,248.15,248.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208053551,2.82432546,248.15,248.03,6.50279894]
["bitfinex-derivatives","SOLF0:USTF0",1758208053753,2.82432546,248.15,248.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208055746,2.82432546,248.14,248.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208055952,2.82432546,248.13,248.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208056255,7.06,248.16,248.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208056256,2.82432546,248.12,248.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208056544,7.06,248.16,248.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208056751,2.84052849,248.15,248.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758208056944,2.84052849,248.14,248.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208057142,7.06,248.22,248.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208057342,2.84400003,248.21,248.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208057543,2.84400003,248.2,248.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208057747,2.84400003,248.19,248.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208057952,7.06,248.22,248.08,6.50279894]
["bitfinex-derivatives","SOLF0:USTF0",1758208057953,2.84400003,248.18,248.08,6.50279894]
["bitfinex-derivatives","SOLF0:USTF0",1758208058153,2.84400003,248.17,248.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208058351,4.46596432,248.27,248.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208058547,2.84415708,248.26,248.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208058743,2.84415708,248.25,248.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208058950,7.06,248.23,248.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208059153,2.84415708,248.22,248.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208059353,2.84415708,248.21,248.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208059556,2.84415708,248.2,248.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208059849,2.84415708,248.19,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208060055,7.06,248.23,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208060257,2.84543444,248.22,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208060453,2.84543444,248.21,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208060653,2.84543444,248.2,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208060855,2.84543444,248.19,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208061152,2.84543444,248.18,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208061349,2.84543444,248.17,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208061554,7.06,248.23,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208061752,2.8480131,248.22,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208061952,2.8480131,248.21,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208062149,7.06,248.19,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208062354,2.8480131,248.18,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208062555,2.8480131,248.17,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208062757,2.8480131,248.16,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208062958,2.8480131,248.15,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208063158,7.06,248.19,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208063353,2.85080111,248.18,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208063554,2.85080111,248.17,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208063854,7.06,248.19,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208064055,2.85062009,248.18,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208064658,2.85062009,248.17,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208064857,2.85062009,248.16,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208065054,2.85062009,248.15,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208065256,2.85062009,248.14,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208065457,7.06,248.19,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208065661,2.85200146,248.18,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208065861,2.85200146,248.17,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208066159,7.06,248.19,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208066160,2.85200146,248.16,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208066361,2.85200146,248.15,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208066561,7.06,248.19,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208066762,2.85201083,248.18,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208066963,2.85201083,248.17,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208067158,2.85201083,248.16,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208067360,2.85201083,248.15,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208067560,7.06,248.19,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208067766,2.85208477,248.18,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208069767,7.06,248.24,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208069966,2.85225887,248.23,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208070166,2.85225887,248.22,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208070469,2.85225887,248.21,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208070767,2.85225887,248.2,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208070965,2.85225887,248.19,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208071157,7.06,248.24,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208071359,2.85397197,248.23,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208071562,2.85397197,248.22,248.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208071769,7.06,248.24,248.08,3.8953534]
["bitfinex-derivatives","SOLF0:USTF0",1758208071770,2.85397228,248.21,248.08,3.8953534]
["bitfinex-derivatives","SOLF0:USTF0",1758208071966,2.85397228,248.2,248.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208072267,2.85397228,248.19,248.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208072469,2.85397228,248.18,248.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208072667,2.85397228,248.17,248.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208072869,7.06,248.2,248.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208073061,2.85551945,248.19,248.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208073260,2.85551945,248.18,248.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208073468,2.85551945,248.17,248.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208073664,2.85551945,248.16,248.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208073872,7.06,248.2,248.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208074174,2.85577971,248.19,248.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208074368,2.85577971,248.18,248.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208074569,2.85577971,248.17,248.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208074768,7.06,248.2,248.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208074969,2.85604726,248.19,248.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208075169,3.8953534,248.3,248.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208075170,2.85604726,248.18,248.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208075364,2.85604726,248.17,248.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208075572,2.85604726,248.16,248.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208075770,6.69,248.25,248.12,3.8953534]
["bitfinex-derivatives","SOLF0:USTF0",1758208075974,2.85772378,248.24,248.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208076173,2.85772378,248.23,248.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208076368,2.85772378,248.22,248.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208076568,2.85772378,248.21,248.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208076867,2.85772378,248.2,248.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208077172,2.85772378,248.19,248.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208077378,2.85772378,248.18,248.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208077569,6.69,248.25,248.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208077864,2.85849319,248.24,248.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208078067,2.85849319,248.23,248.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208078267,2.85849319,248.22,248.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208078471,2.85849319,248.21,248.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208078663,2.85849319,248.2,248.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208078865,2.85849319,248.19,248.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208079068,6.69,248.25,248.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208079368,2.85841826,248.24,248.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208079565,2.85841826,248.23,248.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208079766,2.85841826,248.22,248.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208079970,2.85841826,248.21,248.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208080178,6.69,248.25,248.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208080369,2.85823195,248.24,248.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208080571,2.85823195,248.23,248.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208080779,2.85823195,248.22,248.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208080981,6.69,248.3,248.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208081276,2.85755079,248.29,248.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208081476,2.85755079,248.28,248.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208081671,2.85755079,248.27,248.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208081977,2.85755079,248.26,248.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208082178,6.69,248.3,248.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208082382,2.85590088,248.29,248.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208082579,2.85590088,248.28,248.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208082879,2.85590088,248.27,248.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208083080,2.85590088,248.26,248.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208083279,6.69,248.3,248.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208083469,2.85535046,248.29,248.22,3.8953534]
["bitfinex-derivatives","SOLF0:USTF0",1758208083675,6.69,248.35,248.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208083877,2.85480526,248.34,248.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208084078,2.85480526,248.33,248.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208084375,2.85480526,248.32,248.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208084681,2.85480526,248.31,248.18,11.83669292]
["bitfinex-derivatives","SOLF0:USTF0",1758208084885,2.85480526,248.3,248.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208085571,2.85261044,248.29,248.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208085777,4.53450939,248.28,248.19,8.51189895]
["bitfinex-derivatives","SOLF0:USTF0",1758208085977,2.85261044,248.27,248.19,8.51189895]
["bitfinex-derivatives","SOLF0:USTF0",1758208086178,1.68189895,248.28,248.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208086378,7.1,248.27,248.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208086582,2.85203676,248.26,248.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208087683,4.46596432,248.36,248.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758208087884,9.94277859,248.35,248.26,1.68189895]
["bitfinex-derivatives","SOLF0:USTF0",1758208088086,2.84277859,248.34,248.26,1.68189895]
["bitfinex-derivatives","SOLF0:USTF0",1758208089685,2.84277859,248.34,248.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758208089990,7.1,248.4,248.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758208090285,2.8392812,248.39,248.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758208092091,7.1,248.4,248.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758208094789,7.1,248.45,248.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758208094990,2.83115068,248.44,248.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758208095193,7.1,248.45,248.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758208096594,2.82857455,248.44,248.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758208097292,7.1,248.45,248.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758208098293,7.1,248.45,248.13,18.64969713]
["bitfinex-derivatives","SOLF0:USTF0",1758208098294,3.89004083,248.39,248.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758208098496,7.1,248.38,248.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758208102585,3.89004083,248.39,248.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758208103297,7.1,248.42,248.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758208104999,7.1,248.49,248.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758208105197,2.82623725,248.48,248.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758208105398,2.82623725,248.48,248.31,3.89004083]
["bitfinex-derivatives","SOLF0:USTF0",1758208105601,7.1,248.47,248.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758208106998,7.1,248.47,248.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758208107203,7.1,248.53,248.39,3.89004083]
["bitfinex-derivatives","SOLF0:USTF0",1758208107505,7.1,248.53,248.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758208109395,7.1,248.53,248.4,10.86004083]
["bitfinex-derivatives","SOLF0:USTF0",1758208111399,7.1,248.53,248.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758208115804,1.6787596,248.51,248.43,1.6787596]
["bitfinex-derivatives","SOLF0:USTF0",1758208116604,6.47,248.48,248.41,1.6787596]
["bitfinex-derivatives","SOLF0:USTF0",1758208116803,6.47,248.48,248.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758208116804,1.6787596,248.45,248.37,1.6787596]
["bitfinex-derivatives","SOLF0:USTF0",1758208117004,1.6787596,248.45,248.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758208117005,1.6787596,248.43,248.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758208117603,1.6787596,248.43,248.35,8.3387596]
["bitfinex-derivatives","SOLF0:USTF0",1758208119306,8.1487596,248.45,248.37,1.6787596]
["bitfinex-derivatives","SOLF0:USTF0",1758208119708,6.47,248.45,248.37,1.6787596]
["bitfinex-derivatives","SOLF0:USTF0",1758208119907,8.1487596,248.45,248.37,1.6787596]
["bitfinex-derivatives","SOLF0:USTF0",1758208120506,1.6787596,248.43,248.33,1.6787596]
["bitfinex-derivatives","SOLF0:USTF0",1758208120809,1.6787596,248.41,248.32,1.6787596]
["bitfinex-derivatives","SOLF0:USTF0",1758208122312,1.6787596,248.39,248.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758208122614,1.6787596,248.37,248.27,12.30823473]
["bitfinex-derivatives","SOLF0:USTF0",1758208122810,1.6787596,248.35,248.26,8.3387596]
["bitfinex-derivatives","SOLF0:USTF0",1758208123011,1.6787596,248.35,248.28,1.6787596]
["bitfinex-derivatives","SOLF0:USTF0",1758208123212,1.6787596,248.37,248.3,1.6787596]
["bitfinex-derivatives","SOLF0:USTF0",1758208124809,1.6787596,248.35,248.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758208125009,1.6787596,248.35,248.27,1.6787596]
["bitfinex-derivatives","SOLF0:USTF0",1758208126614,1.6787596,248.35,248.19,12.14791055]
["bitfinex-derivatives","SOLF0:USTF0",1758208126615,6.47,248.34,248.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758208126821,8.1487596,248.3,248.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758208127119,1.6787596,248.28,248.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758208127606,1.6787596,248.28,248.18,1.6787596]
["bitfinex-derivatives","SOLF0:USTF0",1758208127805,6.47,248.3,248.17,18.86204697]
["bitfinex-derivatives","SOLF0:USTF0",1758208127806,8.1487596,248.3,248.17,18.86204697]
["bitfinex-derivatives","SOLF0:USTF0",1758208128016,1.6787596,248.28,248.19,1.6787596]
["bitfinex-derivatives","SOLF0:USTF0",1758208128218,1.6787596,248.27,248.18,1.6787596]
["bitfinex-derivatives","SOLF0:USTF0",1758208128716,1.6787596,248.29,248.2,1.6787596]
["bitfinex-derivatives","SOLF0:USTF0",1758208129715,6.47,248.3,248.17,10.55297279]
["bitfinex-derivatives","SOLF0:USTF0",1758208130115,20.27205968,248.4,248.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758208130116,3.89297279,248.38,248.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758208130422,9.29644844,248.37,248.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758208130615,2.82644844,248.36,248.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758208130821,2.82644844,248.35,248.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758208131016,2.82644844,248.34,248.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758208131224,6.47,248.37,248.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758208131415,6.47,248.37,248.29,3.89297279]
["bitfinex-derivatives","SOLF0:USTF0",1758208131811,6.47,248.37,248.28,6.4999358]
["bitfinex-derivatives","SOLF0:USTF0",1758208132424,6.47,248.37,248.27,6.4999358]
["bitfinex-derivatives","SOLF0:USTF0",1758208133522,6.47,248.37,248.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758208133718,2.82772675,248.36,248.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758208136620,6.57,248.35,248.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758208136826,6.57,248.32,248.17,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758208137025,6.57,248.3,248.03,6.67114726]
["bitfinex-derivatives","SOLF0:USTF0",1758208137326,6.57,248.28,248.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758208137518,2.82819273,248.27,248.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758208138120,2.82819273,248.27,248.09,18.58656978]
["bitfinex-derivatives","SOLF0:USTF0",1758208138424,2.82819273,248.27,248.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758208138621,6.57,248.26,248.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758208139228,6.57,248.24,248.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758208139822,2.82542101,248.23,248.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758208140023,6.57,248.22,248.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758208141121,6.57,248.24,248.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758208141326,6.57,248.22,248.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758208142925,6.4999358,248.21,248.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758208143229,6.57,248.2,248.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758208146527,6.57,248.2,248.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208149230,13.0699358,248.2,248.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208149533,6.57,248.2,248.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208149928,6.57,248.2,248.01,19.03748081]
["bitfinex-derivatives","SOLF0:USTF0",1758208150133,6.57,248.2,248.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208150733,6.57,248.2,247.92,6.4999358]
["bitfinex-derivatives","SOLF0:USTF0",1758208150734,6.57,248.2,248.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208151636,6.43,248.17,247.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208153140,6.43,248.17,247.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208153638,6.43,248.19,247.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208154134,6.43,248.15,247.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208154933,6.43,248.11,247.92,6.4999358]
["bitfinex-derivatives","SOLF0:USTF0",1758208155135,6.43,248.11,247.93,69.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208155334,6.43,248.11,247.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208156838,6.43,248.06,247.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208158144,6.43,248.06,247.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208158938,6.43,248.06,247.89,6.4999358]
["bitfinex-derivatives","SOLF0:USTF0",1758208159140,6.43,248.06,247.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208160148,6.4999358,248.13,247.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208160445,6.43,248.12,247.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208161146,6.43,248.18,248.01,6.4999358]
["bitfinex-derivatives","SOLF0:USTF0",1758208161345,6.43,248.18,248.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208164047,6.43,248.18,248.05,6.4999358]
["bitfinex-derivatives","SOLF0:USTF0",1758208164245,6.43,248.27,248.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208164547,6.43,248.25,248.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208164746,6.43,248.23,248.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208165040,2.81060315,248.22,248.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208165243,6.43,248.21,248.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208165442,2.81060315,248.2,248.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208165637,9.24060315,248.19,248.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208165843,6.43,248.19,248.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208166245,2.81411656,248.18,248.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208166545,6.43,248.19,248.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208168742,6.43,248.19,248.06,13.5499358]
["bitfinex-derivatives","SOLF0:USTF0",1758208170048,6.43,248.19,248.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208170251,6.43,248.27,248.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208170450,6.43,248.27,248.06,6.4999358]
["bitfinex-derivatives","SOLF0:USTF0",1758208170451,2.8195604,248.26,248.1,6.4999358]
["bitfinex-derivatives","SOLF0:USTF0",1758208170644,2.8195604,248.26,248.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208171045,9.2495604,248.25,248.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208171241,6.43,248.23,248.06,6.4999358]
["bitfinex-derivatives","SOLF0:USTF0",1758208171441,6.43,248.21,248.06,13.5499358]
["bitfinex-derivatives","SOLF0:USTF0",1758208171849,6.43,248.21,248.09,2.62963735]
["bitfinex-derivatives","SOLF0:USTF0",1758208172746,2.82187613,248.2,248.09,2.62963735]
["bitfinex-derivatives","SOLF0:USTF0",1758208173452,2.82187613,248.2,248.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208174548,6.43,248.19,248.06,2.62963735]
["bitfinex-derivatives","SOLF0:USTF0",1758208174847,2.62963735,248.17,248.03,2.62963735]
["bitfinex-derivatives","SOLF0:USTF0",1758208175354,2.62963735,248.17,248.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208176653,6.43,248.19,248.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208176854,6.43,248.19,248.06,2.62963735]
["bitfinex-derivatives","SOLF0:USTF0",1758208177257,2.81991174,248.18,248.06,2.62963735]
["bitfinex-derivatives","SOLF0:USTF0",1758208177546,2.81991174,248.18,248.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208177547,2.62963735,248.17,248.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208178143,2.62963735,248.14,248.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208178454,2.62963735,248.11,247.99,9.10963735]
["bitfinex-derivatives","SOLF0:USTF0",1758208179253,2.62963735,248.11,247.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208180856,6.71,248.18,248.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208181153,5.45603793,248.17,248.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208181347,2.82640058,248.16,248.07,2.62963735]
["bitfinex-derivatives","SOLF0:USTF0",1758208181547,6.71,248.18,248.08,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208181745,2.82850283,248.17,248.08,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208182752,2.82850283,248.17,248.04,2.62963735]
["bitfinex-derivatives","SOLF0:USTF0",1758208182753,2.82850283,248.17,248.04,9.10963735]
["bitfinex-derivatives","SOLF0:USTF0",1758208184355,2.82850283,248.17,248.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208185855,6.71,248.14,248.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208186051,2.8309788,248.13,248.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208186255,6.71,248.11,247.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208186955,2.62963735,248.09,247.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208188457,6.71,248.11,247.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208189356,6.71,248.11,247.99,9.10963735]
["bitfinex-derivatives","SOLF0:USTF0",1758208189757,6.71,248.11,248.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208189958,2.62963735,248.17,248.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208190163,6.71,248.15,248.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208190355,2.83061159,248.14,248.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208190858,6.71,248.13,247.95,2.62963735]
["bitfinex-derivatives","SOLF0:USTF0",1758208191061,2.62963735,248.11,247.96,9.10963735]
["bitfinex-derivatives","SOLF0:USTF0",1758208191354,2.62963735,248.11,247.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208192659,2.62963735,248.08,247.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208193860,1.68467638,248.07,247.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208194059,6.71,248.1,247.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208194257,1.68467638,248.07,247.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208195057,6.71,248.1,247.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208195257,1.68467638,248.07,247.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208196063,1.68467638,248.07,247.97,8.16467638]
["bitfinex-derivatives","SOLF0:USTF0",1758208196259,1.68467638,248.1,248.0,1.68467638]
["bitfinex-derivatives","SOLF0:USTF0",1758208196462,1.68467638,248.12,248.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758208197059,1.68467638,248.12,248.01,8.69467638]
["bitfinex-derivatives","SOLF0:USTF0",1758208197460,1.68467638,248.11,248.01,8.69467638]
["bitfinex-derivatives","SOLF0:USTF0",1758208197660,4.51547446,248.14,248.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758208197856,8.35467638,248.15,248.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758208198173,8.35467638,248.15,248.06,1.68467638]
["bitfinex-derivatives","SOLF0:USTF0",1758208198559,6.67,248.15,248.08,1.68467638]
["bitfinex-derivatives","SOLF0:USTF0",1758208199565,6.67,248.15,248.1,8.69467638]
["bitfinex-derivatives","SOLF0:USTF0",1758208199766,6.67,248.15,248.1,1.68467638]
["bitfinex-derivatives","SOLF0:USTF0",1758208200266,6.67,248.15,248.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758208200566,6.67,248.15,248.09,1.68467638]
["bitfinex-derivatives","SOLF0:USTF0",1758208200861,6.67,248.2,248.11,1.68467638]
["bitfinex-derivatives","SOLF0:USTF0",1758208201060,2.83004964,248.19,248.11,1.68467638]
["bitfinex-derivatives","SOLF0:USTF0",1758208201564,2.83004964,248.19,248.13,1.68467638]
["bitfinex-derivatives","SOLF0:USTF0",1758208202261,6.67,248.25,248.17,1.68467638]
["bitfinex-derivatives","SOLF0:USTF0",1758208202456,16.36906638,248.3,248.21,1.68467638]
["bitfinex-derivatives","SOLF0:USTF0",1758208202661,2.83016953,248.29,248.21,1.68467638]
["bitfinex-derivatives","SOLF0:USTF0",1758208202862,1.68467638,248.26,248.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758208203061,1.68467638,248.2,248.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758208203256,1.68467638,248.18,248.09,1.68467638]
["bitfinex-derivatives","SOLF0:USTF0",1758208203462,4.51484591,248.18,248.09,1.68467638]
["bitfinex-derivatives","SOLF0:USTF0",1758208203662,1.68467638,248.14,248.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758208203862,6.67,248.15,248.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758208204068,2.83016953,248.14,248.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758208204568,6.67,248.15,248.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758208205667,2.83431317,248.14,248.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758208206269,6.45,248.13,248.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758208206464,2.83431317,248.12,248.02,3.57720963]
["bitfinex-derivatives","SOLF0:USTF0",1758208206659,2.83431317,248.12,248.03,3.57720963]
["bitfinex-derivatives","SOLF0:USTF0",1758208206864,2.83431317,248.12,248.04,3.57720963]
["bitfinex-derivatives","SOLF0:USTF0",1758208207161,6.45,248.11,248.05,3.57720963]
["bitfinex-derivatives","SOLF0:USTF0",1758208207358,6.45,248.11,248.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758208207859,2.82623746,248.1,248.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758208208468,6.45,248.11,248.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758208208672,2.82603974,248.1,248.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758208210069,6.45,248.09,247.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208210262,2.82603974,248.08,247.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208210972,6.45,248.05,247.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208211871,10.34782915,248.1,247.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208212072,6.45,248.08,247.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208212273,6.45,248.05,247.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208213770,2.8252009,248.04,247.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208213975,6.45,248.01,247.91,0.70133718]
["bitfinex-derivatives","SOLF0:USTF0",1758208214169,6.45,248.01,247.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208214376,6.45,247.99,247.88,7.18195256]
["bitfinex-derivatives","SOLF0:USTF0",1758208214674,6.45,247.97,247.88,0.70195256]
["bitfinex-derivatives","SOLF0:USTF0",1758208216276,10.34782915,248.02,247.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208216572,2.82129724,248.01,247.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208217271,6.45,248.0,247.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208219078,6.45,248.06,247.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208219272,6.45,248.06,247.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208219869,6.45,248.06,247.88,0.70195256]
["bitfinex-derivatives","SOLF0:USTF0",1758208219870,6.45,248.11,247.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208220474,6.45,248.11,247.99,10.37782915]
["bitfinex-derivatives","SOLF0:USTF0",1758208220675,6.45,248.16,248.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208220874,2.81855666,248.15,248.03,3.89782915]
["bitfinex-derivatives","SOLF0:USTF0",1758208221173,6.45,248.14,247.99,10.37782915]
["bitfinex-derivatives","SOLF0:USTF0",1758208224078,6.45,248.14,248.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208224281,6.45,248.18,248.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208224482,2.81854343,248.17,248.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208226386,6.45,248.18,248.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208230982,6.45,248.14,247.96,10.37782915]
["bitfinex-derivatives","SOLF0:USTF0",1758208231386,6.45,248.14,247.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208231586,6.45,248.14,248.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208233688,3.89782915,248.23,248.02,3.89782915]
["bitfinex-derivatives","SOLF0:USTF0",1758208233991,6.45,248.21,248.07,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208236205,2.81670248,248.2,248.07,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208236396,6.45,248.21,248.07,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208242807,10.45782915,248.27,248.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758208246804,10.45782915,248.27,248.11,19.24015315]
["bitfinex-derivatives","SOLF0:USTF0",1758208247001,3.89782915,248.27,248.11,19.24015315]
["bitfinex-derivatives","SOLF0:USTF0",1758208247209,6.56,248.26,248.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758208248211,6.56,248.24,248.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758208249717,6.56,248.24,248.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758208249909,8.01439,248.3,248.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758208250217,6.56,248.29,248.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758208250810,8.01439,248.3,248.19,3.89782915]
["bitfinex-derivatives","SOLF0:USTF0",1758208251115,8.01439,248.3,248.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758208252110,14.57439,248.3,248.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758208253105,8.01439,248.3,248.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758208253306,10.45782915,248.29,248.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758208253809,6.56,248.29,248.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758208257513,8.01439,248.3,248.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758208257514,6.63,248.26,248.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758208257712,6.63,248.26,248.05,6.50787551]
["bitfinex-derivatives","SOLF0:USTF0",1758208257713,6.63,248.26,248.06,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758208258208,13.13787551,248.26,248.06,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758208258410,6.63,248.26,248.06,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758208258920,6.63,248.26,248.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758208259211,13.13787551,248.26,248.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758208259615,6.63,248.21,248.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758208260812,6.63,248.18,247.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758208261112,6.63,248.14,247.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758208261509,6.63,248.14,247.97,18.64806105]
["bitfinex-derivatives","SOLF0:USTF0",1758208261716,6.63,248.14,247.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758208270325,6.81,248.12,247.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758208272530,12.09,248.23,247.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758208272531,6.50787551,248.11,247.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758208272728,9.62806761,248.1,247.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758208272928,6.81,248.1,247.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758208277926,6.81,248.12,247.95,11.99884597]
["bitfinex-derivatives","SOLF0:USTF0",1758208278131,6.81,248.12,247.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758208279637,6.81,248.12,247.88,0.70195256]
["bitfinex-derivatives","SOLF0:USTF0",1758208279638,6.81,248.12,247.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758208280740,6.81,248.12,247.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758208280930,6.81,248.12,247.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758208283537,6.50787551,248.12,247.95,18.64937998]
["bitfinex-derivatives","SOLF0:USTF0",1758208283839,6.81,248.11,247.95,18.64937998]
["bitfinex-derivatives","SOLF0:USTF0",1758208284441,6.81,248.11,247.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758208285639,6.50787551,248.08,247.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758208285834,6.81,248.07,247.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758208292052,6.81,248.13,247.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758208293046,6.50787551,248.12,247.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758208293250,6.81,248.11,247.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758208295150,6.81,248.16,247.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758208296143,6.81,248.16,248.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208297751,2.63105798,248.13,248.0,9.68105798]
["bitfinex-derivatives","SOLF0:USTF0",1758208297947,6.84,248.12,248.0,9.68105798]
["bitfinex-derivatives","SOLF0:USTF0",1758208298148,2.63105798,248.1,248.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208298552,6.84,248.09,248.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208298963,2.63105798,248.07,247.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208299158,6.84,248.06,247.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208300646,2.63105798,248.13,247.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758208300647,6.84,248.03,247.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208300854,2.63105798,248.01,247.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208301957,6.84,248.03,247.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208303154,6.84,248.08,247.93,6.52168599]
["bitfinex-derivatives","SOLF0:USTF0",1758208303357,6.84,248.08,247.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208306464,6.84,248.08,247.97,6.52168599]
["bitfinex-derivatives","SOLF0:USTF0",1758208306762,6.84,248.08,247.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208306963,6.52168599,248.17,247.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208306964,6.84,248.16,247.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208307265,6.84,248.14,247.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208307562,2.82326871,248.13,247.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208307762,6.84,248.12,247.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208308164,2.82339105,248.11,247.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208308363,6.84,248.1,247.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208308563,2.82339105,248.09,247.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208309566,6.84,248.1,247.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208310665,2.82413277,248.09,247.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208310867,9.66424921,248.08,247.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208311160,6.84,248.08,247.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208313062,2.8246021,248.07,247.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208313468,6.84,248.06,247.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208313870,6.84,248.04,247.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208321870,6.7251519,248.03,247.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208322073,6.63,248.02,247.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208322867,2.82522032,248.01,247.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208323067,6.63,248.0,247.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208323461,3.90047313,248.03,247.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208323971,1.68511658,248.02,247.94,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208324174,2.82437254,248.03,247.94,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208324475,8.31511658,248.04,247.96,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208326270,6.92,248.01,247.92,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208326670,1.68511658,247.98,247.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758208327266,8.60511658,247.98,247.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758208327670,6.92,247.98,247.92,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208327874,8.60511658,248.02,247.92,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208328480,8.60511658,248.02,247.94,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208328775,6.92,248.02,247.94,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208330374,6.92,248.02,247.89,12.11953716]
["bitfinex-derivatives","SOLF0:USTF0",1758208330375,6.92,248.02,247.96,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208331378,4.46596432,248.13,247.96,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208331579,8.60511658,248.07,247.98,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208331872,8.60511658,248.07,248.0,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208332074,6.92,248.07,248.02,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208332468,6.92,248.1,248.02,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208332670,2.8239024,248.09,248.02,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208332976,2.8239024,248.09,248.01,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208333574,6.92,248.08,248.01,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208334078,6.92,248.08,248.0,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208334579,1.68511658,248.07,248.0,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208336578,6.92,248.08,248.0,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208336778,6.92,248.08,248.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758208336979,6.92,248.08,248.03,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208337181,6.92,248.08,247.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758208337182,6.92,248.09,248.01,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208337486,1.68511658,248.08,248.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758208337683,1.68511658,248.08,247.99,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208338785,6.92,248.09,248.01,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208339286,6.92,248.09,248.03,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208340185,6.92,248.09,248.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758208340186,8.60511658,248.09,248.0,8.39511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208340682,1.68511658,248.07,248.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758208346094,6.92,248.06,248.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758208346293,6.92,248.06,247.98,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208346488,1.68511658,248.07,247.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758208346690,4.51048349,248.09,248.0,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208346992,6.92,248.1,248.02,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208348591,8.60511658,248.1,248.02,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208352398,1.68511658,248.15,248.08,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208352599,2.82423623,248.15,248.08,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208352796,6.92,248.16,248.08,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208355701,6.68,248.14,248.06,8.39511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208357598,6.68,248.12,248.04,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208357803,1.68511658,248.11,248.02,8.73511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208358004,1.68511658,248.09,248.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208358703,1.68511658,248.09,248.02,8.73511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208359504,6.68,248.1,248.04,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208359699,1.68511658,248.14,248.06,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208359907,8.36511658,248.16,248.08,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208360307,8.36511658,248.16,248.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208361007,1.68511658,248.14,248.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208361306,6.68,248.13,248.04,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208362198,1.68511658,248.12,248.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208362395,24.13182913,248.26,248.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208362396,1.68511658,248.1,248.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208362601,1.68511658,248.08,247.99,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208364612,1.68511658,248.08,248.01,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208367409,1.68511658,248.1,248.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208367711,1.68511658,248.1,248.03,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208368212,1.68511658,248.1,248.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208370010,8.36511658,248.08,248.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208370207,8.36511658,248.08,247.99,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208370414,1.68511658,248.06,247.98,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208370615,1.68511658,248.01,247.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208370811,1.68511658,247.99,247.91,1.68511658]
["bitfinex-derivatives","SOLF0:USTF0",1758208371011,1.68511658,247.99,247.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208371212,1.68511658,247.97,247.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208375412,8.36511658,247.97,247.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208375811,6.68,247.97,247.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758208376212,6.68,247.97,247.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758208376213,6.73,247.94,247.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758208376417,2.63419825,247.92,247.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758208376618,6.73,247.91,247.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758208377816,6.73,247.95,247.87,2.63419825]
["bitfinex-derivatives","SOLF0:USTF0",1758208378220,6.73,247.95,247.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758208378416,6.73,247.99,247.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758208379126,6.73,247.99,247.9,2.63419825]
["bitfinex-derivatives","SOLF0:USTF0",1758208379917,6.73,247.99,247.91,2.63419825]
["bitfinex-derivatives","SOLF0:USTF0",1758208380628,6.73,247.99,247.91,9.48419825]
["bitfinex-derivatives","SOLF0:USTF0",1758208382226,6.73,248.03,247.94,9.48419825]
["bitfinex-derivatives","SOLF0:USTF0",1758208382830,6.73,248.03,247.97,2.63419825]
["bitfinex-derivatives","SOLF0:USTF0",1758208383428,6.73,248.03,247.94,9.48419825]
["bitfinex-derivatives","SOLF0:USTF0",1758208385030,6.73,248.03,247.91,2.63419825]
["bitfinex-derivatives","SOLF0:USTF0",1758208386233,6.73,248.03,247.9,2.63419825]
["bitfinex-derivatives","SOLF0:USTF0",1758208386428,6.71,248.0,247.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758208386633,6.71,247.97,247.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758208387030,6.71,247.97,247.87,2.63419825]
["bitfinex-derivatives","SOLF0:USTF0",1758208390240,6.71,247.97,247.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758208390439,2.63419825,247.95,247.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758208390630,6.71,247.94,247.81,9.75632076]
["bitfinex-derivatives","SOLF0:USTF0",1758208390832,2.63419825,247.95,247.81,9.75632076]
["bitfinex-derivatives","SOLF0:USTF0",1758208391041,6.71,247.91,247.81,9.75632076]
["bitfinex-derivatives","SOLF0:USTF0",1758208392541,6.71,247.88,247.77,2.63419825]
["bitfinex-derivatives","SOLF0:USTF0",1758208392731,6.71,247.88,247.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758208392935,6.71,247.88,247.77,3.33642702]
["bitfinex-derivatives","SOLF0:USTF0",1758208393838,6.71,247.88,247.8,2.63419825]
["bitfinex-derivatives","SOLF0:USTF0",1758208394435,6.71,247.88,247.78,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758208394835,6.71,247.85,247.67,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758208395039,9.34419825,247.78,247.59,2.63419825]
["bitfinex-derivatives","SOLF0:USTF0",1758208395242,6.71,247.78,247.72,2.63419825]
["bitfinex-derivatives","SOLF0:USTF0",1758208395542,6.71,247.84,247.72,2.63419825]
["bitfinex-derivatives","SOLF0:USTF0",1758208395741,6.71,247.84,247.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758208396437,2.63419825,247.83,247.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758208397847,6.71,247.82,247.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758208399440,2.63419825,247.86,247.74,2.63419825]
["bitfinex-derivatives","SOLF0:USTF0",1758208399643,2.63419825,247.86,247.75,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758208399837,6.71,247.85,247.75,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758208401243,2.63419825,247.87,247.75,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758208401444,9.34419825,247.89,247.75,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758208401744,2.63419825,247.86,247.75,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758208401943,6.71,247.85,247.75,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758208403050,2.63419825,247.8,247.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758208403847,6.71,247.79,247.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758208405845,2.63419825,247.77,247.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758208406547,6.71,247.76,247.64,7.12245557]
["bitfinex-derivatives","SOLF0:USTF0",1758208407446,6.71,247.73,247.64,7.12245557]
["bitfinex-derivatives","SOLF0:USTF0",1758208407846,9.34419825,247.73,247.64,7.12245557]
["bitfinex-derivatives","SOLF0:USTF0",1758208408747,2.63419825,247.77,247.64,7.12245557]
["bitfinex-derivatives","SOLF0:USTF0",1758208409048,2.63419825,247.74,247.64,7.12245557]
["bitfinex-derivatives","SOLF0:USTF0",1758208409351,6.71,247.73,247.64,7.12245557]
["bitfinex-derivatives","SOLF0:USTF0",1758208409546,2.63419825,247.71,247.64,0.70245557]
["bitfinex-derivatives","SOLF0:USTF0",1758208409743,6.71,247.7,247.64,0.70245557]
["bitfinex-derivatives","SOLF0:USTF0",1758208410448,6.71,247.7,247.61,0.70276056]
["bitfinex-derivatives","SOLF0:USTF0",1758208411544,6.71,247.7,247.62,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758208412849,2.63419825,247.69,247.62,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758208413053,2.63419825,247.69,247.61,0.70276056]
["bitfinex-derivatives","SOLF0:USTF0",1758208413656,2.63419825,247.69,247.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758208413955,2.63419825,247.63,247.56,0.70284572]
["bitfinex-derivatives","SOLF0:USTF0",1758208414156,6.71,247.65,247.56,0.70284572]
["bitfinex-derivatives","SOLF0:USTF0",1758208414456,6.71,247.65,247.56,3.33704397]
["bitfinex-derivatives","SOLF0:USTF0",1758208415955,6.71,247.65,247.56,0.70284572]
["bitfinex-derivatives","SOLF0:USTF0",1758208416956,6.71,247.65,247.55,9.05419825]
["bitfinex-derivatives","SOLF0:USTF0",1758208417157,6.71,247.65,247.55,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758208417553,2.63419825,247.77,247.52,0.7029451]
["bitfinex-derivatives","SOLF0:USTF0",1758208417554,6.71,247.61,247.52,0.7029451]
["bitfinex-derivatives","SOLF0:USTF0",1758208418051,6.71,247.61,247.52,3.33714335]
["bitfinex-derivatives","SOLF0:USTF0",1758208418359,6.71,247.61,247.56,9.32419825]
["bitfinex-derivatives","SOLF0:USTF0",1758208418555,6.71,247.7,247.56,9.32419825]
["bitfinex-derivatives","SOLF0:USTF0",1758208418760,6.71,247.7,247.6,2.63419825]
["bitfinex-derivatives","SOLF0:USTF0",1758208419462,6.71,247.7,247.63,2.63419825]
["bitfinex-derivatives","SOLF0:USTF0",1758208422062,6.71,247.7,247.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758208422261,6.71,247.7,247.6,9.32419825]
["bitfinex-derivatives","SOLF0:USTF0",1758208422464,6.71,247.7,247.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758208422863,6.71,247.7,247.58,2.63419825]
["bitfinex-derivatives","SOLF0:USTF0",1758208423159,6.71,247.7,247.61,2.63419825]
["bitfinex-derivatives","SOLF0:USTF0",1758208425964,6.71,247.7,247.64,2.63419825]
["bitfinex-derivatives","SOLF0:USTF0",1758208426864,6.71,247.7,247.6,2.63419825]
["bitfinex-derivatives","SOLF0:USTF0",1758208427166,6.71,247.7,247.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758208427360,6.71,247.7,247.59,2.63419825]
["bitfinex-derivatives","SOLF0:USTF0",1758208427962,6.71,247.68,247.57,2.63419825]
["bitfinex-derivatives","SOLF0:USTF0",1758208428263,6.71,247.68,247.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758208428458,6.71,247.65,247.55,2.63419825]
["bitfinex-derivatives","SOLF0:USTF0",1758208428666,6.71,247.65,247.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758208429257,6.71,247.65,247.52,10.02714335]
["bitfinex-derivatives","SOLF0:USTF0",1758208429456,6.71,247.65,247.55,2.63419825]
["bitfinex-derivatives","SOLF0:USTF0",1758208431165,6.71,247.65,247.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758208431468,6.71,247.65,247.54,2.63419825]
["bitfinex-derivatives","SOLF0:USTF0",1758208432266,9.34419825,247.65,247.54,2.63419825]
["bitfinex-derivatives","SOLF0:USTF0",1758208433373,6.71,247.65,247.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758208433562,6.71,247.62,247.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758208433768,6.71,247.62,247.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758208433967,6.71,247.62,247.49,2.63419825]
["bitfinex-derivatives","SOLF0:USTF0",1758208434370,6.71,247.62,247.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758208434574,6.71,247.59,247.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758208434774,2.63419825,247.57,247.47,3.33726406]
["bitfinex-derivatives","SOLF0:USTF0",1758208434973,2.63419825,247.57,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758208434974,6.86,247.56,247.45,2.63419825]
["bitfinex-derivatives","SOLF0:USTF0",1758208435370,6.86,247.56,247.43,7.39318657]
["bitfinex-derivatives","SOLF0:USTF0",1758208435577,6.86,247.53,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758208435771,1.69237284,247.51,247.43,8.38237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208436176,6.86,247.53,247.47,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208436574,6.86,247.53,247.46,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208436975,8.55237284,247.53,247.46,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208437173,8.55237284,247.53,247.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758208437376,8.55237284,247.53,247.45,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208437579,1.69237284,247.51,247.43,8.38237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208437783,1.69237284,247.51,247.4,0.70327183]
["bitfinex-derivatives","SOLF0:USTF0",1758208437979,1.69237284,247.51,247.43,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208438181,1.69237284,247.52,247.4,0.70327183]
["bitfinex-derivatives","SOLF0:USTF0",1758208438388,6.86,247.51,247.44,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208438685,1.69237284,247.5,247.42,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208439187,1.69237284,247.5,247.42,8.23237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208439384,1.69237284,247.5,247.43,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208439585,6.86,247.51,247.45,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208440178,8.55237284,247.51,247.4,0.70327183]
["bitfinex-derivatives","SOLF0:USTF0",1758208440385,8.55237284,247.49,247.4,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208440585,1.69237284,247.47,247.4,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208440886,1.69237284,247.47,247.37,7.24333579]
["bitfinex-derivatives","SOLF0:USTF0",1758208441283,1.69237284,247.47,247.38,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208442483,6.86,247.53,247.45,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208442688,6.86,247.53,247.47,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208442887,1.69237284,247.57,247.49,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208443087,4.46596432,247.65,247.47,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208443088,1.69237284,247.55,247.47,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208443283,1.69237284,247.5,247.43,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208443492,1.69237284,247.5,247.39,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758208443685,6.86,247.52,247.44,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208443987,6.86,247.52,247.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758208444193,1.69237284,247.54,247.46,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208444388,6.86,247.53,247.46,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208444888,6.86,247.53,247.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758208445084,1.69237284,247.52,247.44,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208445381,1.69237284,247.55,247.47,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208445683,6.86,247.58,247.51,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208445883,6.86,247.58,247.53,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208446084,1.69237284,247.59,247.51,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208446284,8.61237284,247.57,247.48,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208446478,8.61237284,247.57,247.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758208446686,6.92,247.57,247.5,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208446982,6.92,247.59,247.52,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208447185,6.92,247.59,247.51,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208447586,6.92,247.59,247.53,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208448091,6.92,247.59,247.51,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208450678,8.61237284,247.59,247.51,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208451384,6.92,247.59,247.55,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208451584,6.92,247.64,247.57,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208451789,2.79969496,247.63,247.57,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208451989,6.92,247.64,247.57,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208452691,2.80064843,247.63,247.57,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208452987,1.69237284,247.61,247.53,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208453191,6.92,247.59,247.52,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208453788,6.92,247.59,247.51,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208455195,6.92,247.59,247.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758208455395,4.49585345,247.58,247.49,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208456888,6.92,247.57,247.49,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208457586,6.92,247.57,247.51,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208458394,1.69237284,247.6,247.52,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208458589,6.92,247.59,247.52,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208459193,6.92,247.59,247.54,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208459398,6.92,247.59,247.54,8.18237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208459595,6.92,247.63,247.54,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208459795,2.80494457,247.62,247.54,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208460697,1.69237284,247.55,247.37,0.70333579]
["bitfinex-derivatives","SOLF0:USTF0",1758208460897,1.69237284,247.54,247.45,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758208461297,1.69237284,247.51,247.45,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758208463898,8.61237284,247.53,247.45,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758208464698,6.92,247.53,247.45,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758208464894,1.69237284,247.56,247.46,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208465901,6.92,247.55,247.45,8.18237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208466298,1.69237284,247.56,247.45,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208466501,6.92,247.6,247.51,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208468507,6.92,247.6,247.49,8.18237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208469998,6.92,247.6,247.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758208470604,1.69237284,247.58,247.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758208471106,1.69237284,247.65,247.54,8.18237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208471506,8.61237284,247.58,247.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758208473711,1.69237284,247.55,247.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758208474602,6.92,247.55,247.44,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758208474800,6.92,247.55,247.46,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758208475310,1.69237284,247.54,247.46,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758208476612,6.92,247.55,247.47,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208476803,2.81574563,247.54,247.47,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208477010,6.92,247.55,247.47,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208480113,4.50381054,247.52,247.44,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208481410,6.42,247.53,247.48,8.73237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208481605,1.69237284,247.55,247.48,8.73237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208481809,6.42,247.54,247.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758208483309,6.42,247.54,247.49,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208483511,8.11237284,247.59,247.51,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208483814,2.81179622,247.58,247.5,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208484214,2.81179622,247.57,247.5,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208484414,2.81179622,247.56,247.5,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208484616,1.69237284,247.54,247.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758208484817,4.50444308,247.54,247.46,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1758208485017,4.50444308,247.54,247.47,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208485218,2.81207024,247.54,247.47,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208485408,2.81207024,247.54,247.49,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208485609,6.42,247.57,247.49,8.73237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208485808,2.81310369,247.56,247.49,8.73237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208486018,2.81310369,247.56,247.49,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208486213,4.50547653,247.56,247.49,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208486521,2.81310369,247.55,247.49,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208487924,6.42,247.53,247.49,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208488419,6.42,247.53,247.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758208488621,1.69237284,247.53,247.46,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208488820,1.69237284,247.53,247.44,8.73237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208488821,2.81473526,247.52,247.44,8.73237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208489823,2.81473526,247.52,247.46,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208490023,8.11237284,247.59,247.5,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208490222,2.81471072,247.58,247.5,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208490421,10.92708356,247.57,247.5,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208490622,2.81471072,247.56,247.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758208490818,1.69237284,247.59,247.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758208491025,6.42,247.57,247.5,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208491219,2.81453057,247.56,247.5,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208492523,6.42,247.57,247.5,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208493215,2.81433068,247.56,247.5,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208493819,2.81433068,247.56,247.52,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208494017,4.46596432,247.64,247.5,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208494018,6.42,247.55,247.5,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208494216,8.11237284,247.59,247.5,8.73237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208494415,2.81466166,247.58,247.5,8.73237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208494614,8.11237284,247.59,247.5,8.73237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208494615,2.81466166,247.57,247.5,8.73237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208494819,2.81466166,247.56,247.5,8.73237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208495016,8.11237284,247.59,247.5,8.73237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208495223,2.81466166,247.58,247.52,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208495427,2.81466166,247.57,247.52,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208495619,9.40466166,247.56,247.5,8.73237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208495821,2.81466166,247.55,247.5,8.73237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208496127,6.59,247.57,247.5,8.73237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208496328,2.81475692,247.56,247.5,8.73237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208496520,9.40475692,247.55,247.48,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208496721,2.81475692,247.54,247.48,1.69237284]
["bitfinex-derivatives","SOLF0:USTF0",1758208497828,2.81475692,247.54,247.45,9.70374488]
["bitfinex-derivatives","SOLF0:USTF0",1758208498126,9.40475692,247.53,247.45,9.70374488]
["bitfinex-derivatives","SOLF0:USTF0",1758208498327,2.81475692,247.52,247.45,9.70374488]
["bitfinex-derivatives","SOLF0:USTF0",1758208500224,6.59,247.58,247.45,9.70374488]
["bitfinex-derivatives","SOLF0:USTF0",1758208500534,2.81508794,247.57,247.45,9.70374488]
["bitfinex-derivatives","SOLF0:USTF0",1758208500730,2.81508794,247.56,247.45,9.70374488]
["bitfinex-derivatives","SOLF0:USTF0",1758208500931,9.40508794,247.55,247.47,2.64374488]
["bitfinex-derivatives","SOLF0:USTF0",1758208501126,2.81508794,247.54,247.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758208501320,2.81508794,247.54,247.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758208501525,6.59,247.59,247.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758208501719,6.59,247.64,247.55,9.70374488]
["bitfinex-derivatives","SOLF0:USTF0",1758208501928,2.81365894,247.63,247.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758208502128,2.81365894,247.62,247.55,9.70374488]
["bitfinex-derivatives","SOLF0:USTF0",1758208502331,2.81365894,247.61,247.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758208502524,2.81365894,247.6,247.52,12.26374488]
["bitfinex-derivatives","SOLF0:USTF0",1758208502830,6.59,247.64,247.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758208503031,2.81324615,247.63,247.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758208503225,2.81324615,247.62,247.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758208503420,6.59,247.64,247.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758208503421,2.81324615,247.61,247.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758208503629,2.81324615,247.61,247.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758208503630,6.59,247.52,247.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758208503827,2.81324615,247.51,247.44,2.64374488]
["bitfinex-derivatives","SOLF0:USTF0",1758208504026,6.59,247.57,247.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758208504231,2.8119658,247.56,247.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758208504431,2.8119658,247.56,247.48,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1758208504630,2.8119658,247.55,247.48,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1758208504933,2.8119658,247.54,247.48,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1758208505128,2.8119658,247.53,247.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758208505333,9.23374488,247.61,247.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758208505535,2.86957706,247.6,247.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758208505826,2.86957706,247.59,247.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758208506030,2.86957706,247.58,247.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758208506330,2.86957706,247.57,247.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758208506521,9.23374488,247.61,247.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758208506726,2.86960312,247.6,247.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758208506929,2.86960312,247.59,247.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758208507127,2.86960312,247.58,247.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758208507324,9.58374488,247.65,247.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208507529,2.87528179,247.64,247.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208507728,2.87528179,247.63,247.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208507926,2.87528179,247.62,247.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208508235,2.87528179,247.61,247.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208508530,2.87528179,247.6,247.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208508725,2.87503939,247.59,247.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208508926,2.64374488,247.61,247.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208508927,9.81503939,247.58,247.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208509122,2.87503939,247.57,247.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208509327,2.64374488,247.62,247.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208509632,2.87552872,247.61,247.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208509827,9.58374488,247.59,247.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208510027,2.87552872,247.58,247.5,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208510322,9.58374488,247.59,247.5,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208510323,2.87552872,247.57,247.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208510527,2.87621298,247.56,247.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208510722,2.87621298,247.55,247.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208510932,9.58374488,247.59,247.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208511133,2.87613094,247.58,247.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208511433,9.58374488,247.56,247.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208511630,2.87613094,247.55,247.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208511934,6.94,247.52,247.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208512135,2.87613094,247.51,247.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208512330,2.87613094,247.5,247.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208512531,2.87494595,247.49,247.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208512830,9.81494595,247.48,247.37,0.70333579]
["bitfinex-derivatives","SOLF0:USTF0",1758208513027,2.87468676,247.47,247.38,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1758208513227,6.94,247.45,247.37,0.70333579]
["bitfinex-derivatives","SOLF0:USTF0",1758208513533,6.94,247.43,247.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1758208513737,2.87468676,247.42,247.31,0.70357042]
["bitfinex-derivatives","SOLF0:USTF0",1758208514030,2.87468676,247.42,247.32,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1758208514235,6.94,247.43,247.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208514438,2.87155738,247.42,247.33,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1758208515132,6.94,247.43,247.33,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1758208516339,6.55285536,247.39,247.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208516541,6.94,247.4,247.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208516542,2.86974195,247.38,247.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208516732,6.94,247.4,247.25,0.70374827]
["bitfinex-derivatives","SOLF0:USTF0",1758208517038,2.86993782,247.39,247.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208517433,9.80993782,247.38,247.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208517633,2.86993782,247.37,247.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208518135,6.94,247.34,247.25,0.70374827]
["bitfinex-derivatives","SOLF0:USTF0",1758208518528,6.94,247.34,247.25,7.48374827]
["bitfinex-derivatives","SOLF0:USTF0",1758208519127,6.55285536,247.41,247.25,7.48374827]
["bitfinex-derivatives","SOLF0:USTF0",1758208519128,6.94,247.44,247.25,7.48374827]
["bitfinex-derivatives","SOLF0:USTF0",1758208519335,2.86344307,247.43,247.25,7.48374827]
["bitfinex-derivatives","SOLF0:USTF0",1758208519536,6.94,247.4,247.25,0.70374827]
["bitfinex-derivatives","SOLF0:USTF0",1758208519736,11.44,247.49,247.25,0.70374827]
["bitfinex-derivatives","SOLF0:USTF0",1758208519737,6.94,247.37,247.25,0.70374827]
["bitfinex-derivatives","SOLF0:USTF0",1758208520036,6.94,247.37,247.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208521446,6.94,247.37,247.27,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1758208521644,6.94,247.37,247.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208521845,6.94,247.37,247.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1758208522640,6.55285536,247.42,247.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208522641,6.94,247.42,247.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208523943,6.94,247.42,247.29,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208524747,6.94,247.42,247.3,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1758208525348,6.55285536,247.46,247.29,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1758208525542,6.94,247.44,247.29,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1758208525746,6.94,247.42,247.29,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1758208525941,6.94,247.42,247.28,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208526443,6.55285536,247.46,247.28,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1758208526636,6.94,247.44,247.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208526838,6.94,247.42,247.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208527238,6.94,247.42,247.28,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208527547,6.94,247.42,247.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208527751,6.94,247.5,247.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208527942,2.85652167,247.49,247.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208528246,6.94,247.48,247.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208528647,6.94,247.48,247.31,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1758208528849,6.55285536,247.51,247.32,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1758208529037,6.94,247.49,247.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208529240,18.50034445,247.56,247.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208529241,6.94,247.46,247.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208529843,6.94,247.46,247.32,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1758208530244,6.94,247.46,247.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208530844,6.94,247.46,247.33,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1758208531243,6.94,247.46,247.34,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1758208531444,6.55285536,247.51,247.34,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1758208531643,6.94,247.49,247.34,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1758208531943,9.79583841,247.48,247.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208532139,2.85583841,247.47,247.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208532953,6.94,247.48,247.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208533948,6.94,247.53,247.36,6.55285536]
["bitfinex-derivatives","SOLF0:USTF0",1758208534151,6.94,247.53,247.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208534647,6.94,247.53,247.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208534850,6.94,247.6,247.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208535152,2.8554741,247.59,247.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208535745,6.83,247.58,247.43,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1758208535952,6.83,247.56,247.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208538454,6.83,247.54,247.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208538647,2.87246144,247.53,247.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208539153,6.83,247.54,247.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208539357,2.87287656,247.53,247.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758208540454,6.83,247.54,247.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758208540953,6.83,247.54,247.4,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1758208541154,6.83,247.54,247.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758208541856,2.87498267,247.53,247.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758208542152,6.83,247.52,247.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758208542962,6.83,247.5,247.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758208543653,6.83,247.55,247.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758208544454,6.83,247.61,247.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758208544653,2.87548672,247.6,247.43,6.55285536]
["bitfinex-derivatives","SOLF0:USTF0",1758208544854,6.83,247.61,247.47,6.55285536]
["bitfinex-derivatives","SOLF0:USTF0",1758208545056,6.83,247.61,247.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758208545657,6.83,247.66,247.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758208545855,2.87455934,247.65,247.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758208546160,2.87455934,247.65,247.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758208546767,6.83,247.66,247.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758208547562,8.06293,247.67,247.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758208547760,8.06293,247.67,247.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758208548967,8.06293,247.67,247.56,13.56285536]
["bitfinex-derivatives","SOLF0:USTF0",1758208549361,8.06293,247.67,247.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758208550158,8.06293,247.67,247.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758208551068,8.06293,247.67,247.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758208551265,8.06293,247.67,247.64,6.55285536]
["bitfinex-derivatives","SOLF0:USTF0",1758208551768,6.83,247.81,247.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758208551969,6.83,247.81,247.58,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1758208551970,6.83,247.81,247.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758208552168,6.83,247.81,247.69,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1758208552869,6.83,247.81,247.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1758208553061,6.83,247.81,247.7,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1758208554466,6.44,247.86,247.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208555768,6.44,247.82,247.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208555966,6.44,247.82,247.67,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208556364,6.55285536,247.83,247.67,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208556871,6.44,247.82,247.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208557064,6.44,247.78,247.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208557264,6.44,247.78,247.66,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1758208557462,6.55285536,247.92,247.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208557662,6.44,247.85,247.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208558070,6.44,247.85,247.69,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758208558668,6.44,247.85,247.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208559574,6.44,247.85,247.71,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758208559773,3.9081152,247.84,247.71,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758208560574,3.9081152,247.84,247.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208560771,6.44,247.83,247.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208561070,6.44,247.83,247.71,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1758208561276,6.44,247.83,247.71,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1758208561573,6.44,247.83,247.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208561777,6.44,247.83,247.71,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208562169,6.44,247.83,247.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208562170,3.9081152,247.8,247.7,90.15]
["bitfinex-derivatives","SOLF0:USTF0",1758208562475,3.9081152,247.8,247.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208562476,6.44,247.79,247.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208563266,6.44,247.79,247.67,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758208563468,6.44,247.79,247.66,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208563970,6.44,247.79,247.66,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758208564173,6.44,247.79,247.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208564571,10.3481152,247.84,247.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208566170,10.3481152,247.84,247.68,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758208566379,10.3481152,247.84,247.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208568875,6.74,247.83,247.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208569075,6.74,247.83,247.69,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1758208569871,3.9081152,247.84,247.69,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1758208570174,6.74,247.83,247.69,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1758208570375,6.74,247.79,247.65,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758208571179,6.74,247.79,247.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208572183,6.74,247.79,247.65,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758208572184,3.9081152,247.76,247.63,305.32]
["bitfinex-derivatives","SOLF0:USTF0",1758208572387,6.74,247.75,247.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208573579,6.74,247.75,247.66,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758208574386,6.74,247.8,247.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208575180,6.74,247.78,247.68,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1758208575377,3.9081152,247.79,247.65,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758208575682,2.84111652,247.78,247.65,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758208575982,6.74,247.77,247.65,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758208576582,6.74,247.77,247.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208577785,1.68884459,247.73,247.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208578683,1.68884459,247.73,247.65,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758208578886,8.42884459,247.7,247.65,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1758208579086,1.68884459,247.7,247.65,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1758208579282,1.68884459,247.73,247.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208579883,1.68884459,247.73,247.63,305.32]
["bitfinex-derivatives","SOLF0:USTF0",1758208580083,1.68884459,247.73,247.64,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758208580289,1.68884459,247.73,247.65,5.11884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208580481,6.74,247.85,247.68,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208580679,1.68884459,247.78,247.68,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208580883,6.74,247.8,247.68,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208580884,6.74,247.8,247.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208581084,8.42884459,247.8,247.7,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1758208581389,8.42884459,247.8,247.7,102.88884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208582683,8.42884459,247.8,247.71,5.11884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208582886,1.68884459,247.8,247.71,5.11884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208583692,1.68884459,247.85,247.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208584693,2.85346357,247.87,247.77,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208584893,1.68884459,247.86,247.77,102.84884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208585794,4.54230816,247.87,247.77,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1758208585994,1.68884459,247.85,247.77,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208586194,1.68884459,247.83,247.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1758208586393,4.54817271,247.83,247.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1758208586594,2.85932812,247.83,247.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1758208586994,2.85932812,247.83,247.76,32.10884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208587294,2.85932812,247.83,247.76,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208588094,2.85932812,247.83,247.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208588289,4.54817271,247.82,247.73,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758208588496,2.85932812,247.81,247.73,104.49]
["bitfinex-derivatives","SOLF0:USTF0",1758208588695,2.85932812,247.8,247.73,104.49]
["bitfinex-derivatives","SOLF0:USTF0",1758208588897,1.68884459,247.82,247.73,104.49]
["bitfinex-derivatives","SOLF0:USTF0",1758208589196,2.86797645,247.81,247.73,104.49]
["bitfinex-derivatives","SOLF0:USTF0",1758208589496,2.86797645,247.8,247.73,104.49]
["bitfinex-derivatives","SOLF0:USTF0",1758208589694,2.86797645,247.79,247.73,104.49]
["bitfinex-derivatives","SOLF0:USTF0",1758208589897,1.68884459,247.82,247.73,104.49]
["bitfinex-derivatives","SOLF0:USTF0",1758208590093,2.87180591,247.81,247.73,104.49]
["bitfinex-derivatives","SOLF0:USTF0",1758208590395,2.87180591,247.8,247.73,104.49]
["bitfinex-derivatives","SOLF0:USTF0",1758208590591,2.87180591,247.79,247.73,104.49]
["bitfinex-derivatives","SOLF0:USTF0",1758208590791,2.87180591,247.78,247.75,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208590987,6.74,247.84,247.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208591193,2.87292585,247.83,247.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208591394,2.87292585,247.82,247.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208591595,2.87292585,247.82,247.73,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758208591596,2.87292585,247.81,247.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208591897,8.42884459,247.89,247.8,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208592098,2.8742872,247.88,247.8,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208592298,2.8742872,247.87,247.8,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208592596,2.8742872,247.86,247.8,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208592797,2.8742872,247.85,247.79,5.11884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208593002,6.74,247.83,247.77,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208593202,2.8742872,247.82,247.77,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208593403,1.68884459,247.84,247.76,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758208593605,2.84116754,247.83,247.76,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758208593802,2.84116754,247.82,247.76,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1758208594104,2.84116754,247.81,247.76,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1758208594297,1.68884459,247.84,247.76,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1758208594500,2.84277546,247.83,247.76,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1758208594800,2.84277546,247.82,247.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208595002,2.84277546,247.81,247.75,106.01884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208595204,8.42884459,247.85,247.75,106.01884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208595404,2.84315165,247.84,247.75,106.01884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208595599,2.84315165,247.83,247.75,106.01884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208595803,2.84315165,247.82,247.75,106.01884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208596004,2.84315165,247.81,247.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208596206,8.42884459,247.85,247.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208596511,2.8431568,247.84,247.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208596809,9.6831568,247.83,247.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208597010,2.8431568,247.82,247.77,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208597210,2.8431568,247.81,247.77,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208597412,8.52884459,247.85,247.77,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208597607,2.84162863,247.84,247.77,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208597806,4.53047322,247.83,247.75,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208598108,1.68884459,247.81,247.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208598413,2.84162863,247.8,247.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208598607,2.84162863,247.79,247.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208598912,1.68884459,247.81,247.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208599108,2.84065071,247.8,247.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208599309,2.84065071,247.79,247.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208599609,6.84,247.82,247.74,5.11884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208599809,2.84067221,247.81,247.74,5.11884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208600010,2.84067221,247.8,247.74,5.11884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208600210,6.84,247.82,247.74,5.11884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208600410,2.84043114,247.81,247.74,5.11884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208601713,6.84,247.82,247.76,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208601905,6.84,247.87,247.78,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208602109,2.8403859,247.86,247.8,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208602512,2.8403859,247.86,247.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208602513,6.84,247.85,247.76,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208602713,2.8403859,247.84,247.76,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208602913,4.52923049,247.84,247.76,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208603114,1.68884459,247.82,247.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208603415,4.52878747,247.82,247.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208604622,1.68884459,247.82,247.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208605120,4.52850624,247.82,247.74,5.11884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208606018,4.52850624,247.82,247.73,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208606217,6.84,247.81,247.73,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208607414,6.84,247.81,247.73,5.11884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208607915,6.84,247.81,247.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208608717,8.52884459,247.81,247.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208608913,6.84,247.86,247.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208609116,1.68884459,247.83,247.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208609311,2.8400795,247.84,247.75,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208609516,2.8400795,247.83,247.75,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208609718,1.68884459,247.85,247.75,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208609920,4.52898472,247.85,247.75,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208610716,2.84014013,247.85,247.78,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208610918,1.68884459,247.9,247.81,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208611113,4.5294093,247.9,247.81,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208611509,1.68884459,247.89,247.81,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208612019,1.68884459,247.89,247.79,5.11884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208612220,1.68884459,247.87,247.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208613615,6.84,247.91,247.81,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208613616,1.68884459,247.89,247.81,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208614016,1.68884459,247.89,247.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208614718,1.68884459,247.87,247.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208615414,1.68884459,247.89,247.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208615621,1.68884459,247.89,247.81,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1758208619522,6.84,247.91,247.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208619717,33.14,247.99,247.82,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208619917,9.63521697,247.95,247.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208620114,2.8385019,247.94,247.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208620622,2.8385019,247.94,247.83,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208620926,2.8385019,247.94,247.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208622626,9.63521697,247.99,247.85,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208622827,2.8386868,247.98,247.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208623522,2.8381859,247.97,247.88,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208623720,7.0,247.99,247.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208623923,2.83791688,247.98,247.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208624226,7.0,247.99,247.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208624425,2.83736744,247.98,247.89,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1758208625225,2.83736744,247.98,247.89,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1758208626128,2.83736744,247.98,247.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208626328,2.83736744,247.98,247.89,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1758208627335,7.0,247.99,247.89,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1758208627631,2.63521697,248.01,247.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208628031,6.73,248.03,247.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208628225,2.83467886,248.02,247.92,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208628429,6.73,248.03,247.93,60.67]
["bitfinex-derivatives","SOLF0:USTF0",1758208628931,6.73,248.03,247.93,88.71]
["bitfinex-derivatives","SOLF0:USTF0",1758208629733,6.73,248.07,247.95,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208629929,8.93192865,248.24,247.95,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208629930,4.46596432,248.16,247.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208630233,6.73,248.11,247.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208630427,2.83138685,248.1,248.01,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208631029,6.73,248.11,248.01,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208631626,6.73,248.11,248.04,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208631833,2.63521697,248.17,248.04,6.06521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208632039,9.55612386,248.16,248.04,6.06521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208632342,6.73,248.16,248.04,6.06521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208632935,6.73,248.16,248.03,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1758208632936,6.73,248.16,248.07,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208633137,6.73,248.16,248.03,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1758208633138,9.36521697,248.2,248.1,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208633330,6.73,248.2,248.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208633837,6.73,248.2,248.11,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1758208634037,6.73,248.2,248.13,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208634736,6.73,248.25,248.13,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208635532,6.73,248.25,248.16,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208635931,6.73,248.25,248.12,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1758208636134,6.73,248.25,248.15,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208636336,6.73,248.25,248.18,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208638338,6.73,248.25,248.21,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208639136,2.63521697,248.34,248.21,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208639338,6.73,248.33,248.21,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208641535,2.63521697,248.32,248.21,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208641739,6.73,248.31,248.21,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208644729,6.73,248.31,248.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208644934,6.73,248.31,248.19,6.06521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208645331,6.73,248.31,248.2,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208646230,6.73,248.31,248.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208646430,6.73,248.31,248.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208646629,2.63521697,248.36,248.24,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208646829,6.73,248.35,248.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208647630,6.73,248.35,248.26,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208647840,6.73,248.35,248.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208648041,6.73,248.35,248.25,28.60521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208648241,6.73,248.35,248.25,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1758208648437,6.73,248.35,248.25,28.60521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208648643,6.73,248.35,248.25,6.06521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208648839,2.63521697,248.4,248.23,37.11362083]
["bitfinex-derivatives","SOLF0:USTF0",1758208649040,6.73,248.32,248.21,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208649243,6.73,248.32,248.22,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1758208649447,6.73,248.32,248.2,82.13]
["bitfinex-derivatives","SOLF0:USTF0",1758208650140,6.73,248.32,248.21,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208650346,6.73,248.32,248.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208650551,6.73,248.38,248.27,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208651347,6.73,248.33,248.23,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208651735,6.73,248.33,248.22,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758208651941,2.63521697,248.32,248.21,15.55519418]
["bitfinex-derivatives","SOLF0:USTF0",1758208652446,2.63521697,248.32,248.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208652648,6.73,248.31,248.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208653043,2.63521697,248.3,248.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208653549,6.73,248.29,248.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208654247,2.63521697,248.3,248.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208654248,2.63521697,248.34,248.21,6.06521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208654542,6.73,248.34,248.24,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208654741,6.73,248.34,248.27,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208654936,6.73,248.39,248.27,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208655141,6.73,248.39,248.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208655846,6.73,248.39,248.3,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208656750,6.73,248.39,248.29,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208657046,6.73,248.39,248.28,6.06521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208661452,6.73,248.39,248.31,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208661654,6.73,248.39,248.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208661847,6.98,248.44,248.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208662153,2.63521697,248.41,248.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208662551,6.98,248.44,248.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208662853,2.63521697,248.41,248.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208663553,6.98,248.44,248.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208663955,6.98,248.44,248.33,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1758208664255,6.98,248.44,248.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208664646,2.63521697,248.43,248.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208664853,6.98,248.44,248.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208665055,2.63521697,248.43,248.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208665349,2.63521697,248.37,248.29,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1758208665545,6.98,248.39,248.29,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1758208665745,9.61521697,248.39,248.29,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1758208665956,9.61521697,248.39,248.29,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1758208666552,6.98,248.39,248.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208666757,9.61521697,248.39,248.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208667756,6.98,248.39,248.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208668754,6.98,248.39,248.22,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208668755,2.63521697,248.46,248.32,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208669054,6.98,248.45,248.33,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1758208669254,6.98,248.45,248.35,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208670563,6.98,248.45,248.38,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208671566,2.63521697,248.48,248.33,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208671860,9.78817277,248.47,248.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208672061,6.98,248.45,248.35,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208672258,6.98,248.43,248.33,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208672462,6.98,248.43,248.34,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208672960,6.98,248.48,248.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208673166,2.81075823,248.47,248.38,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208673366,9.79075823,248.46,248.38,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208673559,2.81075823,248.45,248.38,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208673760,2.81075823,248.45,248.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208673960,2.81075823,248.45,248.36,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208673961,6.98,248.44,248.36,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208674168,2.81075823,248.43,248.36,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208674963,2.81075823,248.42,248.35,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208675175,2.81075823,248.41,248.35,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208675363,2.81075823,248.4,248.35,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208675571,2.8185984,248.39,248.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208675768,2.8185984,248.38,248.3,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208676059,6.38,248.41,248.3,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208676260,2.81889158,248.4,248.3,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208676459,2.81889158,248.39,248.3,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208676663,6.38,248.41,248.3,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208676865,2.82129005,248.4,248.3,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208677067,2.82129005,248.39,248.33,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208677370,6.38,248.38,248.33,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208677865,2.63521697,248.45,248.31,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208678168,2.63521697,248.42,248.31,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208678369,6.38,248.46,248.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208678566,2.82449651,248.45,248.37,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208678772,2.82449651,248.44,248.37,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208678972,2.82449651,248.43,248.37,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208679270,6.38,248.46,248.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208679470,2.82486485,248.45,248.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208679670,2.82486485,248.44,248.37,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208679872,2.82486485,248.43,248.37,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208680072,6.38,248.46,248.37,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208680271,2.82486485,248.45,248.37,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208680471,2.82486485,248.44,248.37,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208680674,2.82486485,248.43,248.37,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208680875,6.38,248.46,248.37,2.63521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208681168,2.82565507,248.45,248.37,6.03521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208681369,6.38,248.46,248.37,6.03521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208681370,2.82565507,248.44,248.37,6.03521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208681576,2.82565507,248.43,248.37,6.03521697]
["bitfinex-derivatives","SOLF0:USTF0",1758208681773,6.38,248.46,248.39,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208681968,2.8260716,248.45,248.39,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208682174,2.8260716,248.44,248.39,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208682368,6.38,248.42,248.39,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208682972,8.05923758,248.48,248.39,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208683170,2.82645848,248.47,248.39,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208683371,2.82645848,248.46,248.39,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208683672,2.82645848,248.45,248.39,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208683873,9.20645848,248.44,248.39,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208684070,6.38,248.44,248.39,5.07923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208684274,6.38,248.44,248.41,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208684578,6.38,248.5,248.43,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208684875,2.82624903,248.49,248.43,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208685079,6.38,248.47,248.41,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208685273,6.38,248.45,248.41,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208686182,6.94,248.5,248.43,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208686378,2.82619731,248.49,248.43,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208686570,2.82619731,248.49,248.41,17.06551227]
["bitfinex-derivatives","SOLF0:USTF0",1758208687081,2.82619731,248.49,248.41,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208688579,6.94,248.47,248.41,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208688781,6.94,248.47,248.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208689088,6.94,248.47,248.4,5.07923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208690293,6.94,248.47,248.4,17.37740979]
["bitfinex-derivatives","SOLF0:USTF0",1758208690994,6.94,248.47,248.4,15.69817221]
["bitfinex-derivatives","SOLF0:USTF0",1758208691395,1.67923758,248.48,248.4,15.69817221]
["bitfinex-derivatives","SOLF0:USTF0",1758208691593,8.61923758,248.48,248.4,15.69817221]
["bitfinex-derivatives","SOLF0:USTF0",1758208692289,6.94,248.48,248.4,15.69817221]
["bitfinex-derivatives","SOLF0:USTF0",1758208692485,8.61923758,248.48,248.4,15.69817221]
["bitfinex-derivatives","SOLF0:USTF0",1758208693697,6.94,248.48,248.4,15.69817221]
["bitfinex-derivatives","SOLF0:USTF0",1758208693994,1.67923758,248.5,248.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208694195,1.67923758,248.5,248.43,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208696397,6.94,248.51,248.43,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208696693,6.94,248.51,248.45,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208696897,6.94,248.51,248.43,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208698399,6.94,248.49,248.41,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208699494,1.67923758,248.5,248.43,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208699699,1.67923758,248.5,248.43,5.07923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208701494,1.67923758,248.5,248.41,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208701495,6.94,248.49,248.41,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208702401,6.94,248.49,248.43,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208704001,6.94,248.49,248.41,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208705493,6.94,248.49,248.43,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208706101,6.94,248.49,248.42,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208706803,6.94,248.49,248.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208707003,6.94,248.49,248.42,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208708002,1.67923758,248.54,248.4,12.31578148]
["bitfinex-derivatives","SOLF0:USTF0",1758208708208,8.61923758,248.52,248.43,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208708403,6.94,248.5,248.43,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208708597,2.83627021,248.49,248.43,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208709006,9.77627021,248.48,248.42,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208709206,6.94,248.48,248.42,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208711306,1.67923758,248.55,248.45,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208711508,9.77806924,248.54,248.45,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208711709,1.67923758,248.55,248.45,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208711710,6.94,248.52,248.45,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208711904,2.83806924,248.51,248.45,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208712104,6.94,248.49,248.45,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208712308,6.94,248.54,248.45,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208712510,6.94,248.52,248.45,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208712710,2.83888065,248.51,248.45,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208712902,6.94,248.49,248.45,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208713108,4.46596432,248.58,248.45,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208713109,6.94,248.54,248.45,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208713303,2.83891717,248.53,248.45,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208713508,2.83891717,248.52,248.45,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208713708,2.83891717,248.51,248.45,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208713906,6.94,248.54,248.48,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208714111,2.83902421,248.53,248.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208714312,6.94,248.59,248.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208714507,6.94,248.59,248.51,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208714508,2.83811253,248.58,248.51,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208714814,2.83811253,248.57,248.53,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208715012,6.94,248.55,248.51,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208715213,6.94,248.59,248.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208715406,2.83751662,248.58,248.5,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208715611,2.83751662,248.57,248.5,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208715811,2.83751662,248.56,248.5,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208716009,2.83751662,248.55,248.5,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208716312,6.61,248.54,248.5,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208716716,6.61,248.63,248.52,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208716907,8.28923758,248.61,248.53,3.52253353]
["bitfinex-derivatives","SOLF0:USTF0",1758208717108,8.28923758,248.59,248.54,3.52253353]
["bitfinex-derivatives","SOLF0:USTF0",1758208717309,6.61,248.57,248.55,3.52253353]
["bitfinex-derivatives","SOLF0:USTF0",1758208717504,6.61,248.57,248.56,3.52253353]
["bitfinex-derivatives","SOLF0:USTF0",1758208717712,9.44648057,248.57,248.56,3.52253353]
["bitfinex-derivatives","SOLF0:USTF0",1758208718113,9.44648057,248.57,248.5,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208718309,6.61,248.55,248.5,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208718515,2.83648057,248.54,248.48,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208719609,9.44648057,248.54,248.5,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208719814,6.61,248.54,248.5,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208720608,6.61,248.57,248.5,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208720806,4.5157588,248.56,248.48,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208721011,2.83652122,248.55,248.48,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208721308,2.83652122,248.54,248.48,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208721509,6.61,248.52,248.48,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208721705,8.28923758,248.56,248.48,5.07923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208721912,2.8372711,248.55,248.51,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208722107,2.8372711,248.55,248.43,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1758208722108,6.61,248.59,248.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208722312,2.83570373,248.58,248.55,3.56980527]
["bitfinex-derivatives","SOLF0:USTF0",1758208722510,2.83570373,248.58,248.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208722511,6.61,248.59,248.56,3.56980527]
["bitfinex-derivatives","SOLF0:USTF0",1758208722713,9.44633118,248.58,248.57,3.56980527]
["bitfinex-derivatives","SOLF0:USTF0",1758208722912,2.83633118,248.58,248.57,3.56980527]
["bitfinex-derivatives","SOLF0:USTF0",1758208723212,4.46596432,248.67,248.57,3.56980527]
["bitfinex-derivatives","SOLF0:USTF0",1758208723213,2.83633118,248.61,248.57,3.56980527]
["bitfinex-derivatives","SOLF0:USTF0",1758208723413,2.83633118,248.6,248.58,3.56983528]
["bitfinex-derivatives","SOLF0:USTF0",1758208723610,2.83633118,248.59,248.56,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208723811,2.83633118,248.59,248.57,3.56967931]
["bitfinex-derivatives","SOLF0:USTF0",1758208724010,2.83633118,248.59,248.58,3.56967931]
["bitfinex-derivatives","SOLF0:USTF0",1758208724517,9.44633118,248.59,248.58,3.56967931]
["bitfinex-derivatives","SOLF0:USTF0",1758208727218,2.83633118,248.59,248.58,3.56967931]
["bitfinex-derivatives","SOLF0:USTF0",1758208727419,6.61,248.68,248.58,3.56967931]
["bitfinex-derivatives","SOLF0:USTF0",1758208727609,2.2,248.73,248.62,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208727610,2.83423197,248.67,248.62,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208727810,6.61,248.72,248.66,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208728010,6.61,248.7,248.68,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208728215,2.2,248.73,248.67,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208728420,2.83069472,248.72,248.67,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208728616,9.44069472,248.72,248.67,5.07923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208728920,2.83069472,248.71,248.67,5.07923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208729316,6.61,248.72,248.68,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208729523,6.61,248.7,248.66,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208730020,2.2,248.73,248.68,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208730323,6.61,248.71,248.68,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208730521,2.2,248.73,248.68,5.07923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208730719,2.82659568,248.72,248.68,5.07923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208731225,2.2,248.73,248.7,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208731626,8.81,248.73,248.69,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208732618,2.2,248.73,248.69,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208732823,2.2,248.73,248.67,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208733024,9.43359842,248.72,248.64,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208733218,2.82359842,248.71,248.64,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208733417,8.28923758,248.7,248.62,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208733613,6.61,248.67,248.6,5.07923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208733814,6.61,248.67,248.6,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208734121,1.67923758,248.66,248.6,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208734320,6.61,248.67,248.6,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208734522,8.28923758,248.67,248.6,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208734913,8.28923758,248.67,248.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208735116,8.28923758,248.67,248.59,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208735523,6.61,248.67,248.61,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208735718,6.61,248.67,248.64,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208735925,8.71,248.73,248.66,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208736426,8.71,248.73,248.65,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208736621,1.67923758,248.72,248.63,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208736827,6.51,248.71,248.63,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208737822,6.51,248.71,248.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208738024,6.51,248.71,248.63,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208738223,1.67923758,248.68,248.59,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208738425,6.51,248.67,248.59,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208738622,1.67923758,248.66,248.59,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208738819,6.51,248.67,248.59,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208739221,6.51,248.67,248.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208739424,6.51,248.67,248.59,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208739625,1.67923758,248.66,248.59,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208740124,1.67923758,248.66,248.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208740330,6.51,248.67,248.59,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208740524,6.51,248.67,248.63,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208740729,6.51,248.72,248.65,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208740927,2.2,248.73,248.69,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208741434,6.51,248.72,248.69,1.67923758]
["bitfinex-derivatives","SOLF0:USTF0",1758208741829,6.51,248.72,248.66,2.61792861]
["bitfinex-derivatives","SOLF0:USTF0",1758208742034,2.2,248.73,248.66,2.61792861]
["bitfinex-derivatives","SOLF0:USTF0",1758208743127,2.2,248.73,248.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208743329,2.2,248.73,248.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208743526,2.2,248.73,248.7,2.61792861]
["bitfinex-derivatives","SOLF0:USTF0",1758208743731,6.51,248.94,248.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208743922,6.51,248.92,248.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208744129,4.56596432,249.0,248.76,2.61792861]
["bitfinex-derivatives","SOLF0:USTF0",1758208744130,2.81561581,248.91,248.76,2.61792861]
["bitfinex-derivatives","SOLF0:USTF0",1758208744430,1.4,248.92,248.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208744624,0.8,248.99,248.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208744826,0.8,248.94,248.91,3.92327642]
["bitfinex-derivatives","SOLF0:USTF0",1758208745022,6.51,248.99,248.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208745023,0.8,248.93,248.92,3.92327642]
["bitfinex-derivatives","SOLF0:USTF0",1758208745334,1.4,248.93,248.92,6.54120503]
["bitfinex-derivatives","SOLF0:USTF0",1758208745629,2.2,248.93,248.92,3.92327642]
["bitfinex-derivatives","SOLF0:USTF0",1758208747031,1.4,248.93,248.92,7.30327642]
["bitfinex-derivatives","SOLF0:USTF0",1758208747230,0.1,249.0,248.92,7.30327642]
["bitfinex-derivatives","SOLF0:USTF0",1758208747433,0.8,248.94,248.93,3.92327642]
["bitfinex-derivatives","SOLF0:USTF0",1758208747632,1.4,248.94,248.93,3.92327642]
["bitfinex-derivatives","SOLF0:USTF0",1758208747828,8.84,248.94,248.93,3.92327642]
["bitfinex-derivatives","SOLF0:USTF0",1758208749734,2.2,248.94,248.93,3.92327642]
["bitfinex-derivatives","SOLF0:USTF0",1758208749930,1.4,248.94,248.93,3.76519525]
["bitfinex-derivatives","SOLF0:USTF0",1758208750330,0.1,249.0,248.93,3.76519525]
["bitfinex-derivatives","SOLF0:USTF0",1758208750534,1.4,248.96,248.94,3.76519525]
["bitfinex-derivatives","SOLF0:USTF0",1758208750838,6.64,248.99,248.95,3.76519525]
["bitfinex-derivatives","SOLF0:USTF0",1758208751130,6.64,248.99,248.96,3.75939828]
["bitfinex-derivatives","SOLF0:USTF0",1758208751333,6.64,248.99,248.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758208751334,1.4,248.96,248.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758208751532,1.4,248.96,248.9,3.7589029]
["bitfinex-derivatives","SOLF0:USTF0",1758208751727,6.64,248.99,248.91,3.7589029]
["bitfinex-derivatives","SOLF0:USTF0",1758208751933,9.25792861,248.99,248.92,3.7589029]
["bitfinex-derivatives","SOLF0:USTF0",1758208752135,0.8,248.93,248.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758208752326,1.4,248.92,248.87,7.13793147]
["bitfinex-derivatives","SOLF0:USTF0",1758208752525,1.4,248.92,248.88,7.13793147]
["bitfinex-derivatives","SOLF0:USTF0",1758208752836,1.4,248.92,248.89,3.75793147]
["bitfinex-derivatives","SOLF0:USTF0",1758208753135,0.8,248.91,248.9,3.75793147]
["bitfinex-derivatives","SOLF0:USTF0",1758208753334,6.64,248.95,248.9,3.75793147]
["bitfinex-derivatives","SOLF0:USTF0",1758208753536,0.8,248.91,248.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758208753729,0.8,248.9,248.83,3.7588938]
["bitfinex-derivatives","SOLF0:USTF0",1758208753935,1.4,248.89,248.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758208754135,1.4,248.89,248.86,7.1388938]
["bitfinex-derivatives","SOLF0:USTF0",1758208754331,6.64,248.95,248.86,7.1388938]
["bitfinex-derivatives","SOLF0:USTF0",1758208754332,6.64,248.95,248.87,3.7588938]
["bitfinex-derivatives","SOLF0:USTF0",1758208754533,0.8,248.91,248.88,3.7588938]
["bitfinex-derivatives","SOLF0:USTF0",1758208754838,0.8,248.91,248.89,3.7588938]
["bitfinex-derivatives","SOLF0:USTF0",1758208755023,0.8,248.91,248.9,3.7588938]
["bitfinex-derivatives","SOLF0:USTF0",1758208755431,2.2,248.91,248.9,3.7588938]
["bitfinex-derivatives","SOLF0:USTF0",1758208756035,8.84,248.91,248.9,3.7588938]
["bitfinex-derivatives","SOLF0:USTF0",1758208756237,2.2,248.91,248.9,3.7588938]
["bitfinex-derivatives","SOLF0:USTF0",1758208757838,8.84,248.91,248.9,3.7588938]
["bitfinex-derivatives","SOLF0:USTF0",1758208758035,8.84,248.91,248.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758208758036,0.4,248.91,248.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758208758234,6.64,248.87,248.75,5.99792861]
["bitfinex-derivatives","SOLF0:USTF0",1758208758436,1.4,248.79,248.75,2.61792861]
["bitfinex-derivatives","SOLF0:USTF0",1758208758645,6.64,248.87,248.76,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208758836,1.4,248.8,248.75,2.61792861]
["bitfinex-derivatives","SOLF0:USTF0",1758208759035,2.61792861,248.94,248.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208759036,1.4,248.76,248.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208759240,9.25792861,248.82,248.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208759430,1.4,248.75,248.69,2.61792861]
["bitfinex-derivatives","SOLF0:USTF0",1758208759629,2.61792861,248.82,248.69,2.61792861]
["bitfinex-derivatives","SOLF0:USTF0",1758208759833,2.61792861,248.82,248.67,2.61792861]
["bitfinex-derivatives","SOLF0:USTF0",1758208759834,6.64,248.75,248.67,2.61792861]
["bitfinex-derivatives","SOLF0:USTF0",1758208760037,1.4,248.71,248.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208760531,1.4,248.71,248.68,2.61792861]
["bitfinex-derivatives","SOLF0:USTF0",1758208760936,1.4,248.71,248.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208761135,1.4,248.71,248.66,2.61792861]
["bitfinex-derivatives","SOLF0:USTF0",1758208761336,1.4,248.69,248.64,2.61792861]
["bitfinex-derivatives","SOLF0:USTF0",1758208761738,6.64,248.75,248.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208761739,1.4,248.68,248.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208761937,1.4,248.74,248.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208762137,6.64,248.81,248.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208762337,1.4,248.73,248.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208762532,6.64,248.81,248.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208762533,1.4,248.72,248.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208762739,6.64,248.81,248.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208762940,1.4,248.72,248.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208763133,6.64,248.76,248.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208763332,1.4,248.7,248.65,6.48521887]
["bitfinex-derivatives","SOLF0:USTF0",1758208763537,1.4,248.7,248.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208763737,1.4,248.69,248.65,6.48521887]
["bitfinex-derivatives","SOLF0:USTF0",1758208763937,6.64,248.9,248.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208764243,2.78300067,248.89,248.76,6.48521887]
["bitfinex-derivatives","SOLF0:USTF0",1758208764440,1.4,248.8,248.77,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208764639,1.4,248.81,248.77,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208764843,2.78300067,248.89,248.76,6.48521887]
["bitfinex-derivatives","SOLF0:USTF0",1758208765043,1.4,248.83,248.77,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208765443,6.64,248.9,248.8,6.48521887]
["bitfinex-derivatives","SOLF0:USTF0",1758208765649,1.4,248.84,248.81,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208766243,11.42,248.97,248.81,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208766444,1.4,248.84,248.81,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208766646,1.4,248.84,248.75,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208766847,6.64,248.9,248.76,6.48521887]
["bitfinex-derivatives","SOLF0:USTF0",1758208767146,6.64,248.88,248.76,6.48521887]
["bitfinex-derivatives","SOLF0:USTF0",1758208767344,6.64,248.88,248.75,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208767345,6.64,248.86,248.75,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208767547,6.64,248.86,248.71,12.82521887]
["bitfinex-derivatives","SOLF0:USTF0",1758208767747,1.4,248.78,248.71,12.82521887]
["bitfinex-derivatives","SOLF0:USTF0",1758208768346,1.4,248.77,248.71,12.82521887]
["bitfinex-derivatives","SOLF0:USTF0",1758208768952,2.78830857,248.85,248.71,12.82521887]
["bitfinex-derivatives","SOLF0:USTF0",1758208769452,1.4,248.79,248.71,12.82521887]
["bitfinex-derivatives","SOLF0:USTF0",1758208769647,1.4,248.8,248.76,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208769949,1.4,248.81,248.75,6.48521887]
["bitfinex-derivatives","SOLF0:USTF0",1758208770154,1.4,248.81,248.77,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208770350,1.4,248.81,248.79,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208770550,1.4,248.81,248.8,3.47049985]
["bitfinex-derivatives","SOLF0:USTF0",1758208771856,6.64,248.9,248.8,3.47049985]
["bitfinex-derivatives","SOLF0:USTF0",1758208772056,1.4,248.85,248.81,3.47049985]
["bitfinex-derivatives","SOLF0:USTF0",1758208772259,1.4,248.85,248.82,3.47049985]
["bitfinex-derivatives","SOLF0:USTF0",1758208772454,1.4,248.85,248.83,3.47049985]
["bitfinex-derivatives","SOLF0:USTF0",1758208772654,6.64,248.9,248.84,3.47049985]
["bitfinex-derivatives","SOLF0:USTF0",1758208772857,6.64,248.94,248.85,3.47049985]
["bitfinex-derivatives","SOLF0:USTF0",1758208773056,6.64,248.94,248.86,3.47049985]
["bitfinex-derivatives","SOLF0:USTF0",1758208773250,1.4,248.88,248.87,3.47049985]
["bitfinex-derivatives","SOLF0:USTF0",1758208773453,1.4,248.88,248.87,9.81049985]
["bitfinex-derivatives","SOLF0:USTF0",1758208773957,6.64,248.94,248.87,9.81049985]
["bitfinex-derivatives","SOLF0:USTF0",1758208774152,1.4,248.88,248.84,6.48521887]
["bitfinex-derivatives","SOLF0:USTF0",1758208774457,1.4,248.88,248.86,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208774756,1.4,248.88,248.87,3.47275306]
["bitfinex-derivatives","SOLF0:USTF0",1758208775650,1.4,248.88,248.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208775853,1.4,248.88,248.86,3.47392755]
["bitfinex-derivatives","SOLF0:USTF0",1758208776057,1.4,248.88,248.87,3.47392755]
["bitfinex-derivatives","SOLF0:USTF0",1758208776956,1.4,248.88,248.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208777554,1.4,248.88,248.84,6.48521887]
["bitfinex-derivatives","SOLF0:USTF0",1758208777748,1.4,248.88,248.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208778465,1.4,248.88,248.83,12.82521887]
["bitfinex-derivatives","SOLF0:USTF0",1758208778654,1.4,248.87,248.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208779053,6.64,248.94,248.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208779362,7.05,248.92,248.81,6.48521887]
["bitfinex-derivatives","SOLF0:USTF0",1758208779560,1.4,248.85,248.81,12.82521887]
["bitfinex-derivatives","SOLF0:USTF0",1758208779752,1.4,248.85,248.82,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208780158,1.4,248.84,248.8,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208780656,2.79855843,248.91,248.8,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208780858,1.4,248.86,248.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208781956,1.4,248.86,248.83,6.48521887]
["bitfinex-derivatives","SOLF0:USTF0",1758208782156,1.4,248.86,248.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208782361,0.1,249.0,248.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208782362,9.56,248.98,248.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208782562,1.4,248.87,248.83,6.48521887]
["bitfinex-derivatives","SOLF0:USTF0",1758208782861,1.4,248.88,248.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208783362,1.4,248.88,248.83,6.48521887]
["bitfinex-derivatives","SOLF0:USTF0",1758208783756,1.4,248.87,248.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208784163,2.80155126,248.94,248.83,6.48521887]
["bitfinex-derivatives","SOLF0:USTF0",1758208784460,1.4,248.87,248.83,6.48521887]
["bitfinex-derivatives","SOLF0:USTF0",1758208784657,1.4,248.88,248.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208784860,2.80155126,248.94,248.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208785063,1.4,248.87,248.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208785562,2.80155126,248.94,248.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208785762,1.4,248.87,248.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208786154,2.80155126,248.94,248.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208786357,1.4,248.87,248.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208786853,2.80155126,248.94,248.83,6.48521887]
["bitfinex-derivatives","SOLF0:USTF0",1758208787054,7.05,248.92,248.78,12.82521887]
["bitfinex-derivatives","SOLF0:USTF0",1758208787258,1.4,248.84,248.78,12.82521887]
["bitfinex-derivatives","SOLF0:USTF0",1758208791664,1.4,248.83,248.78,6.48521887]
["bitfinex-derivatives","SOLF0:USTF0",1758208791867,6.88,248.89,248.79,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208792057,1.4,248.85,248.79,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208792767,6.88,248.89,248.79,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208792963,1.4,248.85,248.79,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208793861,1.4,248.84,248.79,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208794066,6.88,248.89,248.78,6.48521887]
["bitfinex-derivatives","SOLF0:USTF0",1758208794365,1.4,248.83,248.78,12.83521887]
["bitfinex-derivatives","SOLF0:USTF0",1758208794565,1.4,248.82,248.78,12.83521887]
["bitfinex-derivatives","SOLF0:USTF0",1758208795261,1.4,248.82,248.78,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208795457,1.4,248.81,248.73,12.83521887]
["bitfinex-derivatives","SOLF0:USTF0",1758208795666,1.4,248.78,248.71,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208795866,6.88,248.85,248.71,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208796065,1.4,248.79,248.71,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208796661,6.88,248.85,248.71,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208796867,1.4,248.8,248.71,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208797261,6.88,248.85,248.71,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208797470,1.4,248.8,248.71,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208797873,6.88,248.85,248.71,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208798068,1.4,248.8,248.71,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208798466,6.88,248.85,248.71,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208798766,1.4,248.8,248.71,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208800471,6.88,248.95,248.75,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208800670,6.69894649,249.01,248.79,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208800671,6.88,248.92,248.79,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208800865,6.88,248.99,248.83,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208801069,2.81072978,248.98,248.85,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208801268,2.81072978,248.98,248.87,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208801473,1.4,248.93,248.87,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208801875,2.81072978,248.98,248.87,18.32978281]
["bitfinex-derivatives","SOLF0:USTF0",1758208802074,1.4,248.93,248.87,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208802478,2.81072978,248.98,248.87,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208802775,1.4,248.93,248.87,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208803277,0.1,249.0,248.87,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208803481,1.4,248.94,248.87,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208803779,1.4,248.94,248.91,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208804080,1.4,248.94,248.91,8.02243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208804575,1.4,248.94,248.92,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208804773,1.4,248.94,248.93,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208805373,2.90969045,249.0,248.93,8.02243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208805571,0.1,249.0,248.94,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208805770,1.4,248.97,248.87,12.07158269]
["bitfinex-derivatives","SOLF0:USTF0",1758208805972,1.4,248.97,248.94,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208806169,1.4,248.97,248.91,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208806376,1.4,248.97,248.91,8.01243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208806676,1.4,248.96,248.9,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208806869,1.67243594,248.98,248.9,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208806870,1.67243594,248.98,248.9,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208807074,0.1,249.0,248.91,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208807276,1.4,248.96,248.89,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208807475,1.4,248.96,248.9,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208807676,1.67243594,248.95,248.9,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208807874,3.07243594,248.93,248.9,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208808273,3.07243594,248.93,248.88,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758208808478,3.07243594,248.93,248.89,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208809081,3.07243594,248.93,248.88,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758208809281,1.67243594,248.95,248.89,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208809579,1.4,248.93,248.88,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758208809980,1.67243594,248.96,248.89,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208810477,1.4,248.94,248.88,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758208810682,1.4,248.95,248.89,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208812580,1.67243594,248.93,248.89,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208812779,1.4,248.92,248.89,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208813177,1.67243594,248.94,248.89,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208813677,1.4,248.92,248.88,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758208813885,1.4,248.92,248.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758208813886,1.4,248.89,248.83,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208814080,1.67243594,248.9,248.81,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758208814081,1.67243594,248.88,248.81,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758208814384,6.59,248.92,248.81,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758208814385,1.4,248.87,248.81,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758208814885,1.4,248.86,248.82,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208815486,1.67243594,248.9,248.82,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208815685,1.4,248.86,248.83,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208816087,6.59,248.92,248.83,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208816288,2.81543222,248.91,248.83,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208816593,1.4,248.84,248.81,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208816886,1.4,248.82,248.81,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208817086,1.4,248.82,248.8,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208817284,6.59,248.84,248.8,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208817588,1.4,248.82,248.8,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208818088,6.59,248.84,248.8,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208818391,6.59,248.89,248.83,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208818585,1.4,248.85,248.83,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208819086,6.59,248.89,248.83,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208819289,1.4,248.85,248.83,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208819887,1.67243594,248.9,248.83,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208820088,1.4,248.84,248.83,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208820287,6.59,248.89,248.77,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758208820486,1.4,248.84,248.81,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208822093,1.4,248.82,248.81,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208822288,1.4,248.82,248.77,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758208822586,6.59,248.86,248.81,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208822786,1.67243594,248.88,248.77,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758208822989,1.4,248.78,248.77,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758208823186,1.4,248.78,248.76,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208823388,6.59,248.82,248.76,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208823588,1.4,248.78,248.76,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208823789,4.49392539,248.92,248.77,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208823985,9.40535856,248.91,248.82,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208824188,1.4,248.83,248.82,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208824591,2.81535856,248.9,248.82,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208824787,1.4,248.83,248.82,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208825092,2.81535856,248.9,248.82,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208825291,1.4,248.83,248.82,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208825794,2.81535856,248.9,248.82,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208825991,1.4,248.83,248.82,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208826695,2.81535856,248.9,248.82,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208826995,1.4,248.83,248.82,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208827189,6.59,248.87,248.82,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208827394,1.4,248.83,248.82,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208827592,6.59,248.87,248.82,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208827793,1.4,248.83,248.82,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208827995,6.59,248.87,248.82,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208828199,1.4,248.83,248.82,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208828398,6.59,248.92,248.82,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208828698,6.59,248.89,248.82,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208828902,1.4,248.84,248.82,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208831602,1.4,248.84,248.77,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1758208831803,1.4,248.84,248.83,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208834207,7.99,248.84,248.83,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208835914,1.4,248.84,248.8,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208836109,1.4,248.82,248.8,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208836309,1.4,248.82,248.77,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208836615,1.4,248.81,248.77,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208838110,1.4,248.81,248.77,8.02243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208838510,8.14,248.81,248.77,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208838814,1.4,248.81,248.77,8.02243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208839011,11.44,248.94,248.8,8.02243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208839012,1.67243594,248.92,248.8,8.02243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208839205,1.4,248.83,248.74,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208839913,1.4,248.82,248.74,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208840111,1.4,248.8,248.75,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208840407,6.74,248.85,248.79,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208840808,1.4,248.8,248.79,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208841009,1.4,248.8,248.77,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208841318,6.74,248.85,248.77,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208841512,1.4,248.78,248.77,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208841809,6.74,248.83,248.75,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208842014,1.4,248.78,248.75,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208842218,8.14,248.78,248.75,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208843415,1.4,248.77,248.75,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208844513,8.14,248.76,248.68,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208844718,6.74,248.76,248.7,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208844917,1.4,248.72,248.7,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208845112,6.74,248.76,248.69,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208845317,1.4,248.71,248.69,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208845516,1.4,248.7,248.67,8.02243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208845712,6.74,248.76,248.67,8.02243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208845913,4.49392539,248.86,248.63,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208846113,1.4,248.66,248.63,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208846315,8.41243594,248.71,248.63,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208846620,1.4,248.65,248.63,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208846821,1.4,248.65,248.63,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1758208847010,1.4,248.65,248.63,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208847210,8.41243594,248.71,248.63,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208847211,1.4,248.64,248.63,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208847416,6.74,248.75,248.63,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1758208847920,6.74,248.75,248.69,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208848119,1.4,248.7,248.69,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208848813,1.4,248.7,248.63,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1758208848814,1.4,248.7,248.67,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208849615,8.14,248.7,248.67,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208850120,1.4,248.68,248.65,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208850315,1.4,248.68,248.67,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208850522,8.41243594,248.76,248.67,8.02243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208850818,6.74,248.76,248.69,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208851022,1.4,248.71,248.69,8.02243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208851413,1.4,248.71,248.69,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208852122,1.4,248.71,248.64,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208852424,1.4,248.71,248.69,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208852820,6.74,248.76,248.69,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208853021,1.4,248.71,248.69,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208853524,1.4,248.71,248.69,8.02243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208854024,6.74,248.76,248.69,8.02243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208854324,1.4,248.72,248.69,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208854521,1.4,248.72,248.7,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208854726,6.74,248.76,248.69,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208854927,1.4,248.72,248.69,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208855330,1.4,248.71,248.69,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208855826,1.4,248.71,248.68,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208856023,6.79,248.74,248.66,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208856328,6.79,248.74,248.66,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208856521,1.4,248.67,248.66,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208856826,1.4,248.68,248.66,8.03243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208857021,1.4,248.68,248.67,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208857226,8.46243594,248.76,248.67,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208857426,8.46243594,248.76,248.63,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208857427,1.4,248.69,248.68,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208857627,1.4,248.69,248.68,8.03243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208857828,6.79,248.76,248.68,8.03243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208858029,1.4,248.69,248.68,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208858424,6.79,248.76,248.68,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208858824,1.4,248.7,248.68,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208859027,1.4,248.7,248.69,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208860529,8.19,248.7,248.69,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208860730,1.4,248.7,248.69,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208861119,1.4,248.7,248.67,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208861120,8.19,248.7,248.67,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208861420,6.79,248.68,248.65,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208861728,8.19,248.68,248.65,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208862025,4.49392539,248.83,248.65,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208862026,8.19,248.66,248.65,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208862230,6.79,248.65,248.63,103.41243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208862430,1.4,248.64,248.63,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208862731,1.4,248.64,248.63,103.41243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208862931,6.79,248.65,248.63,103.41243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208863131,4.49392539,248.81,248.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208863324,1.67243594,248.79,248.71,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208863522,1.67243594,248.76,248.68,1.67243594]
["bitfinex-derivatives","SOLF0:USTF0",1758208863726,1.4,248.7,248.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208863931,1.4,248.69,248.64,8.97822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208864529,8.19,248.68,248.63,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208864833,1.4,248.68,248.63,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208865028,1.4,248.66,248.63,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208865224,1.4,248.66,248.63,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758208865525,1.4,248.66,248.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208866327,1.4,248.65,248.63,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208866932,1.4,248.64,248.57,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758208867134,1.4,248.66,248.61,2.61822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208867532,1.4,248.66,248.62,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208867728,1.4,248.65,248.62,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208868235,6.59,248.71,248.59,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208868437,1.4,248.65,248.61,2.61822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208868632,1.4,248.65,248.62,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208868829,6.59,248.71,248.62,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208869133,1.4,248.65,248.62,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208869326,1.4,248.65,248.59,2.61822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208869726,6.59,248.68,248.58,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208870136,1.4,248.61,248.58,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208870534,1.4,248.6,248.56,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1758208870733,6.59,248.64,248.56,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1758208871032,2.61822006,248.76,248.58,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208871033,2.61822006,248.69,248.58,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208871232,2.61822006,248.69,248.56,96.17822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208871233,9.20822006,248.7,248.59,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208871537,1.4,248.64,248.6,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208871736,1.4,248.65,248.6,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208872132,1.4,248.65,248.59,8.97822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208872638,1.4,248.64,248.6,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208873032,9.20822006,248.7,248.6,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208873335,6.59,248.7,248.6,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208873530,1.4,248.65,248.62,2.61822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208873938,6.59,248.7,248.62,2.61822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208874137,1.4,248.65,248.63,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208874343,1.4,248.65,248.62,2.61822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208874637,6.59,248.7,248.63,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208874841,1.4,248.65,248.62,2.61822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208875038,1.4,248.65,248.63,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208875239,6.59,248.7,248.63,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208875443,1.4,248.65,248.62,2.61822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208875637,1.4,248.65,248.63,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208875838,6.59,248.7,248.63,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208876339,2.61822006,248.77,248.65,2.61822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208876536,1.4,248.68,248.65,2.61822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208876936,6.59,248.76,248.65,2.61822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208877139,1.4,248.68,248.65,8.97822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208877539,6.59,248.76,248.65,8.97822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208877738,6.59,248.76,248.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208877942,1.4,248.69,248.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208878845,1.4,248.68,248.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208879342,6.59,248.73,248.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208879541,1.4,248.68,248.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208879743,1.4,248.69,248.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208880737,1.4,248.68,248.64,2.61822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208881544,6.59,248.72,248.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208881742,1.4,248.68,248.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208881938,1.4,248.69,248.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208882140,2.61822006,248.76,248.66,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208882337,1.4,248.7,248.66,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208882538,1.4,248.7,248.65,2.61822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208882844,9.20822006,248.76,248.66,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208883043,1.4,248.69,248.66,2.61822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208883238,1.4,248.7,248.67,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208883737,6.59,248.76,248.66,8.97822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208883941,6.59,248.76,248.67,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208884244,6.59,248.76,248.58,73.59076118]
["bitfinex-derivatives","SOLF0:USTF0",1758208884245,1.4,248.73,248.7,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208884441,1.4,248.75,248.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208884641,1.4,248.75,248.72,2.61822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208884838,6.59,248.82,248.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208885036,1.4,248.77,248.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208885538,2.81600874,248.81,248.72,8.97822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208885738,1.4,248.78,248.72,8.97822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208885938,1.4,248.78,248.72,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208886143,6.59,248.82,248.72,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208886344,1.4,248.79,248.72,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208886740,6.59,248.82,248.72,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208886939,1.4,248.79,248.72,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208887139,1.4,248.81,248.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208887342,6.59,248.9,248.77,2.61822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208887544,1.4,248.84,248.77,2.61822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208887742,1.4,248.84,248.78,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1758208887946,2.8154813,248.89,248.78,53.49822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208888346,1.4,248.85,248.78,53.49822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208889339,1.4,248.85,248.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208889950,2.8154813,248.89,248.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208890151,6.59,248.98,248.82,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208890347,1.4,248.88,248.82,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208890544,2.61822006,248.94,248.82,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208890744,1.4,248.9,248.82,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208891545,1.4,248.9,248.82,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1758208891745,1.4,248.89,248.82,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758208892147,6.59,248.9,248.82,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208892542,1.4,248.86,248.8,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208893248,1.4,248.85,248.8,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208893552,1.4,248.85,248.8,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758208893750,2.61822006,248.88,248.8,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758208894053,1.4,248.85,248.81,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208894556,2.61822006,248.88,248.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208894753,1.4,248.85,248.7,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208894954,1.4,248.84,248.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208895147,2.61822006,248.84,248.75,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1758208895360,1.4,248.81,248.75,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1758208896451,1.4,248.81,248.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208896665,6.59,248.87,248.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208896849,1.4,248.81,248.75,49.49822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208897153,1.4,248.81,248.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208897347,6.59,248.87,248.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208897549,1.4,248.81,248.75,49.49822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208897954,6.59,248.87,248.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208898258,1.4,248.81,248.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208898453,1.4,248.81,248.75,49.49822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208898652,6.59,248.87,248.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208898952,1.4,248.81,248.75,49.49822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208899157,1.4,248.81,248.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208899358,6.59,248.87,248.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208899554,1.4,248.81,248.75,49.49822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208899952,9.20822006,248.87,248.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208900360,1.4,248.82,248.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208902661,1.4,248.81,248.75,49.49822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208902861,1.4,248.81,248.75,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1758208903060,9.20822006,248.87,248.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208903264,1.4,248.81,248.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208903455,1.4,248.81,248.75,55.85822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208903657,9.20822006,248.87,248.75,8.97822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208903857,1.4,248.81,248.76,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1758208904057,1.4,248.81,248.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208904258,9.20822006,248.87,248.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208904462,1.4,248.83,248.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208905264,1.4,248.83,248.78,2.61822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208905769,1.4,248.83,248.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208906064,1.4,248.83,248.78,2.61822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208906461,1.4,248.83,248.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208906663,6.59,248.87,248.78,2.61822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208906664,1.4,248.82,248.78,2.61822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208906861,1.4,248.82,248.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208907055,6.59,248.87,248.78,2.61822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208907262,2.61822006,248.87,248.77,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1758208907462,1.4,248.81,248.77,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1758208907760,6.45,248.86,248.73,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208907966,6.45,248.86,248.23,28.90830479]
["bitfinex-derivatives","SOLF0:USTF0",1758208907967,6.45,248.8,248.68,8.97822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208908163,1.4,248.76,248.69,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758208908668,1.4,248.75,248.69,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758208909067,6.45,248.8,248.69,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758208909262,1.4,248.75,248.69,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758208909469,1.4,248.75,248.68,8.97822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208909662,1.4,248.75,248.7,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758208909863,1.4,248.75,248.71,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208910069,1.4,248.73,248.68,2.61822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208910368,1.4,248.73,248.69,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758208910971,6.45,248.77,248.66,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208911267,1.4,248.7,248.66,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1758208911468,9.06822006,248.77,248.67,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208911670,1.4,248.71,248.66,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1758208911865,1.4,248.71,248.67,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208912063,1.4,248.71,248.66,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1758208912459,1.4,248.71,248.67,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208912666,9.06822006,248.77,248.68,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1758208912972,1.4,248.7,248.68,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1758208913162,9.06822006,248.74,248.62,2.61822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208913361,1.4,248.67,248.62,2.61822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208913565,1.4,248.67,248.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208913766,9.06822006,248.74,248.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208913961,1.4,248.67,248.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208914366,9.06822006,248.74,248.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208914568,1.4,248.67,248.65,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1758208914768,9.06822006,248.74,248.63,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208914963,2.61822006,248.72,248.63,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208915171,1.4,248.65,248.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208915567,6.51,248.86,248.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208915772,6.51,248.77,248.66,2.61822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208915972,1.4,248.7,248.66,2.61822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208916167,6.51,248.77,248.66,2.61822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208916374,6.51,248.77,248.67,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208916573,1.4,248.74,248.69,2.61822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208916774,6.51,248.77,248.7,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1758208916973,1.4,248.73,248.71,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208917375,6.51,248.77,248.7,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1758208917576,1.4,248.73,248.71,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208917872,6.51,248.81,248.71,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208917873,1.4,248.74,248.71,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208918070,6.51,248.81,248.72,2.61822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208918276,1.4,248.78,248.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208918676,9.12822006,248.86,248.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208918877,1.4,248.78,248.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208919376,9.12822006,248.86,248.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208919581,1.4,248.78,248.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208919771,1.4,248.79,248.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208920374,1.4,248.79,248.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758208920573,1.4,248.79,248.74,2.61822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208920769,9.12822006,248.86,248.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208920970,1.4,248.79,248.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208921471,9.12822006,248.86,248.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208921676,1.4,248.79,248.74,2.61822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208922073,9.12822006,248.86,248.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208922279,1.4,248.79,248.74,2.61822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208922484,1.4,248.8,248.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208922674,1.4,248.8,248.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208922880,2.61822006,248.89,248.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208923080,2.61822006,248.89,248.75,2.61822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208923281,1.4,248.82,248.76,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208923482,1.4,248.82,248.76,8.97822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208923681,6.51,248.88,248.76,8.97822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208923976,6.51,248.88,248.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208924176,6.51,248.99,248.83,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208924486,1.4,248.89,248.85,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208924779,1.4,248.89,248.72,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1758208924974,9.31109893,248.91,248.73,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1758208925174,2.61822006,248.92,248.75,2.61822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208925175,1.4,248.83,248.75,2.61822006]
["bitfinex-derivatives","SOLF0:USTF0",1758208925383,7.04,248.85,248.76,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758208925583,2.61822006,248.86,248.74,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208925584,7.04,248.81,248.74,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208925884,1.4,248.81,248.75,102.71426745]
["bitfinex-derivatives","SOLF0:USTF0",1758208926286,1.67426745,248.79,248.74,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208926480,7.04,248.78,248.7,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208926683,1.67426745,248.76,248.71,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208926985,10.11426745,248.75,248.71,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758208927585,1.67426745,248.78,248.71,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1758208927784,1.67426745,248.78,248.67,303.76]
["bitfinex-derivatives","SOLF0:USTF0",1758208927785,7.04,248.75,248.67,303.76]
["bitfinex-derivatives","SOLF0:USTF0",1758208927985,1.4,248.73,248.68,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1758208928284,1.4,248.73,248.7,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208928484,7.04,248.75,248.7,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208928787,1.4,248.73,248.7,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208929280,8.71426745,248.75,248.7,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208929485,1.4,248.72,248.7,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208929685,1.4,248.72,248.7,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758208929686,7.04,248.71,248.7,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758208929885,1.67426745,248.73,248.7,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758208930085,1.4,248.71,248.7,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758208930582,1.67426745,248.75,248.7,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758208930781,7.04,248.78,248.71,8.02426745]
["bitfinex-derivatives","SOLF0:USTF0",1758208930983,1.4,248.74,248.71,1.67426745]
["bitfinex-derivatives","SOLF0:USTF0",1758208931188,1.67426745,248.8,248.72,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208931385,1.4,248.75,248.71,1.67426745]
["bitfinex-derivatives","SOLF0:USTF0",1758208931583,7.04,248.82,248.7,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1758208931584,8.71426745,248.82,248.74,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208931780,7.04,248.86,248.75,1.67426745]
["bitfinex-derivatives","SOLF0:USTF0",1758208931980,1.4,248.78,248.75,1.67426745]
["bitfinex-derivatives","SOLF0:USTF0",1758208932385,1.67426745,248.83,248.76,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208932587,1.4,248.78,248.74,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208932788,1.4,248.78,248.73,1.67426745]
["bitfinex-derivatives","SOLF0:USTF0",1758208932789,7.04,248.78,248.75,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758208932995,8.71426745,248.78,248.75,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758208933396,1.4,248.76,248.75,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758208933792,7.04,248.83,248.75,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1758208933993,1.4,248.76,248.75,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1758208934193,1.67426745,248.81,248.75,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1758208934593,1.4,248.77,248.75,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1758208934793,1.4,248.77,248.75,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758208934998,1.67426745,248.81,248.75,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758208935200,1.4,248.77,248.73,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208935500,1.4,248.77,248.74,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1758208936104,1.4,248.77,248.72,1.67426745]
["bitfinex-derivatives","SOLF0:USTF0",1758208936290,1.4,248.77,248.74,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208936794,1.67426745,248.81,248.74,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208936995,1.4,248.78,248.73,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1758208937196,1.4,248.78,248.73,102.73426745]
["bitfinex-derivatives","SOLF0:USTF0",1758208937401,1.67426745,248.84,248.77,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208937607,1.4,248.8,248.77,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208937900,1.4,248.81,248.77,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208938100,1.4,248.81,248.76,1.67426745]
["bitfinex-derivatives","SOLF0:USTF0",1758208938296,7.04,248.88,248.78,1.67426745]
["bitfinex-derivatives","SOLF0:USTF0",1758208938602,1.67426745,248.88,248.8,1.67426745]
["bitfinex-derivatives","SOLF0:USTF0",1758208938799,1.4,248.85,248.8,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208938998,1.4,248.82,248.81,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1758208939197,1.4,248.82,248.78,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208939504,1.4,248.82,248.79,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1758208939795,1.67426745,248.81,248.78,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758208940101,3.07426745,248.79,248.77,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758208940303,1.4,248.76,248.72,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208940496,8.71426745,248.77,248.75,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758208940696,7.04,248.76,248.64,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208940896,1.4,248.72,248.65,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758208941604,7.04,248.73,248.58,315.94842837]
["bitfinex-derivatives","SOLF0:USTF0",1758208941807,1.4,248.72,248.7,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208942102,1.4,248.72,248.71,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758208942297,1.67426745,248.77,248.71,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758208942500,1.4,248.72,248.71,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1758208942705,1.67426745,248.77,248.69,1.67426745]
["bitfinex-derivatives","SOLF0:USTF0",1758208943003,1.4,248.72,248.7,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758208943204,1.4,248.72,248.66,8.02426745]
["bitfinex-derivatives","SOLF0:USTF0",1758208943399,1.4,248.71,248.67,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758208943905,1.67426745,248.73,248.67,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758208944103,7.04,248.74,248.66,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208944104,1.67426745,248.71,248.68,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758208944402,7.04,248.74,248.68,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758208944403,1.4,248.69,248.68,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758208944601,1.67426745,248.73,248.68,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758208944797,1.4,248.7,248.68,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758208945195,7.04,248.8,248.69,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208945400,7.04,248.8,248.7,8.02426745]
["bitfinex-derivatives","SOLF0:USTF0",1758208945608,7.04,248.8,248.7,1.67426745]
["bitfinex-derivatives","SOLF0:USTF0",1758208945609,1.4,248.74,248.7,1.67426745]
["bitfinex-derivatives","SOLF0:USTF0",1758208946105,1.4,248.74,248.71,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208946303,1.67426745,248.72,248.6,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208946604,1.4,248.7,248.66,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208946807,1.67426745,248.69,248.6,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208947007,1.67426745,248.63,248.57,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758208947499,1.67426745,248.61,248.55,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208947697,4.49392539,248.8,248.5,12.03623468]
["bitfinex-derivatives","SOLF0:USTF0",1758208947698,1.67426745,248.58,248.5,12.03623468]
["bitfinex-derivatives","SOLF0:USTF0",1758208947897,3.07426745,248.58,248.5,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208948703,1.4,248.57,248.5,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208948905,1.67426745,248.58,248.5,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208949094,1.67426745,248.55,248.51,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208949702,3.88421895,248.59,248.51,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208950004,1.4,248.56,248.51,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208950303,1.4,248.54,248.51,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208950500,1.4,248.54,248.47,73.98096671]
["bitfinex-derivatives","SOLF0:USTF0",1758208950701,3.88421895,248.58,248.47,73.98096671]
["bitfinex-derivatives","SOLF0:USTF0",1758208951004,1.4,248.54,248.47,73.98096671]
["bitfinex-derivatives","SOLF0:USTF0",1758208951401,3.88421895,248.58,248.47,73.98096671]
["bitfinex-derivatives","SOLF0:USTF0",1758208951706,1.4,248.54,248.47,73.98096671]
["bitfinex-derivatives","SOLF0:USTF0",1758208952101,3.88421895,248.58,248.46,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1758208952310,7.04,248.57,248.46,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1758208952508,10.92421895,248.57,248.46,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1758208952698,1.4,248.51,248.46,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758208952901,1.4,248.51,248.46,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1758208953109,10.92421895,248.57,248.46,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1758208953408,10.92421895,248.57,248.47,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208953610,7.04,248.52,248.41,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208953814,1.4,248.47,248.41,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208954205,7.04,248.52,248.41,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208954407,1.4,248.47,248.41,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208955016,3.88421895,248.56,248.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208955214,1.4,248.49,248.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208956606,6.95,248.53,248.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208957113,1.4,248.49,248.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208958611,6.95,248.53,248.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208958812,1.4,248.48,248.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208959205,6.95,248.53,248.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208959409,1.4,248.48,248.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208959919,6.95,248.53,248.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208960118,1.4,248.48,248.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758208960712,3.88421895,248.6,248.38,12.28952813]
["bitfinex-derivatives","SOLF0:USTF0",1758208961017,1.4,248.45,248.39,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208961411,6.95,248.49,248.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208961717,101.5,248.59,248.34,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208961718,1.4,248.4,248.34,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208961913,1.4,248.39,248.34,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208962111,6.95,248.49,248.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208962610,6.95,248.49,248.37,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208962810,1.4,248.45,248.37,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208963015,1.4,248.45,248.39,3.88421895]
["bitfinex-derivatives","SOLF0:USTF0",1758208963218,1.4,248.45,248.4,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208963418,6.95,248.54,248.39,3.88421895]
["bitfinex-derivatives","SOLF0:USTF0",1758208963621,6.95,248.54,248.34,113.66408214]
["bitfinex-derivatives","SOLF0:USTF0",1758208963622,6.95,248.54,248.43,10.24421895]
["bitfinex-derivatives","SOLF0:USTF0",1758208963814,1.4,248.48,248.43,10.24421895]
["bitfinex-derivatives","SOLF0:USTF0",1758208964118,1.4,248.48,248.43,3.88421895]
["bitfinex-derivatives","SOLF0:USTF0",1758208964315,3.88421895,248.46,248.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208964508,1.4,248.35,248.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208964814,6.95,248.41,248.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208965014,1.4,248.38,248.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208965318,1.4,248.37,248.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208965513,3.88421895,248.4,248.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208965709,1.4,248.36,248.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208966612,3.88421895,248.4,248.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208967017,1.4,248.34,248.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208967319,1.4,248.33,248.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208967514,10.83421895,248.36,248.23,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208968111,10.83421895,248.36,248.23,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208968517,1.4,248.3,248.23,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208968922,1.4,248.28,248.16,3.88421895]
["bitfinex-derivatives","SOLF0:USTF0",1758208969120,1.4,248.28,248.18,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208969322,10.83421895,248.36,248.18,18.47216153]
["bitfinex-derivatives","SOLF0:USTF0",1758208969619,6.95,248.3,248.18,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208969920,1.4,248.26,248.18,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208972128,1.4,248.25,248.18,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208972524,6.95,248.3,248.18,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208972525,6.95,248.3,248.19,3.88421895]
["bitfinex-derivatives","SOLF0:USTF0",1758208972723,3.88421895,248.38,248.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208972925,1.4,248.29,248.21,3.88421895]
["bitfinex-derivatives","SOLF0:USTF0",1758208973627,1.4,248.29,248.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208975626,1.4,248.28,248.22,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758208976121,1.4,248.28,248.21,3.88421895]
["bitfinex-derivatives","SOLF0:USTF0",1758208976627,8.19,248.26,248.18,3.88421895]
["bitfinex-derivatives","SOLF0:USTF0",1758208976825,1.4,248.26,248.18,3.88421895]
["bitfinex-derivatives","SOLF0:USTF0",1758208977318,6.79,248.3,248.22,3.88421895]
["bitfinex-derivatives","SOLF0:USTF0",1758208977523,1.4,248.26,248.19,10.26421895]
["bitfinex-derivatives","SOLF0:USTF0",1758208977718,1.4,248.25,248.19,10.26421895]
["bitfinex-derivatives","SOLF0:USTF0",1758208978125,6.79,248.3,248.19,10.26421895]
["bitfinex-derivatives","SOLF0:USTF0",1758208978324,1.4,248.25,248.19,10.26421895]
["bitfinex-derivatives","SOLF0:USTF0",1758208978925,6.79,248.3,248.19,10.26421895]
["bitfinex-derivatives","SOLF0:USTF0",1758208979126,1.4,248.25,248.19,10.26421895]
["bitfinex-derivatives","SOLF0:USTF0",1758208979526,6.79,248.3,248.19,10.26421895]
["bitfinex-derivatives","SOLF0:USTF0",1758208979724,1.4,248.26,248.25,1.6810774]
["bitfinex-derivatives","SOLF0:USTF0",1758208979922,6.79,248.3,248.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758208980120,1.4,248.25,248.21,8.0610774]
["bitfinex-derivatives","SOLF0:USTF0",1758208980422,1.4,248.25,248.23,1.6810774]
["bitfinex-derivatives","SOLF0:USTF0",1758208980623,6.79,248.3,248.23,1.6810774]
["bitfinex-derivatives","SOLF0:USTF0",1758208980819,1.6810774,248.34,248.25,1.6810774]
["bitfinex-derivatives","SOLF0:USTF0",1758208981023,6.79,248.27,248.24,1.6810774]
["bitfinex-derivatives","SOLF0:USTF0",1758208981535,1.6810774,248.32,248.24,1.6810774]
["bitfinex-derivatives","SOLF0:USTF0",1758208981825,1.4,248.28,248.25,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758208982127,1.4,248.28,248.21,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758208982426,6.79,248.32,248.24,1.6810774]
["bitfinex-derivatives","SOLF0:USTF0",1758208982724,1.4,248.28,248.21,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758208983025,1.6810774,248.29,248.22,1.6810774]
["bitfinex-derivatives","SOLF0:USTF0",1758208983221,1.4,248.25,248.2,1.6810774]
["bitfinex-derivatives","SOLF0:USTF0",1758208983626,1.4,248.24,248.2,1.6810774]
["bitfinex-derivatives","SOLF0:USTF0",1758208984021,1.4,248.23,248.17,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758208984221,8.19,248.23,248.18,1.6810774]
["bitfinex-derivatives","SOLF0:USTF0",1758208984730,6.79,248.23,248.13,1.6810774]
["bitfinex-derivatives","SOLF0:USTF0",1758208984923,1.4,248.19,248.13,1.6810774]
["bitfinex-derivatives","SOLF0:USTF0",1758208985225,1.4,248.19,248.14,1.6810774]
["bitfinex-derivatives","SOLF0:USTF0",1758208985423,1.4,248.18,248.12,0.69963812]
["bitfinex-derivatives","SOLF0:USTF0",1758208985623,1.4,248.18,248.13,1.6810774]
["bitfinex-derivatives","SOLF0:USTF0",1758208985824,1.4,248.18,248.12,0.69963812]
["bitfinex-derivatives","SOLF0:USTF0",1758208986528,6.42,248.2,248.12,0.69963812]
["bitfinex-derivatives","SOLF0:USTF0",1758208986724,1.4,248.16,248.12,0.69963812]
["bitfinex-derivatives","SOLF0:USTF0",1758208986922,6.42,248.15,248.12,0.69963812]
["bitfinex-derivatives","SOLF0:USTF0",1758208987330,6.42,248.22,248.12,0.69963812]
["bitfinex-derivatives","SOLF0:USTF0",1758208987530,7.82,248.16,248.12,0.69963812]
["bitfinex-derivatives","SOLF0:USTF0",1758208987726,1.4,248.16,248.12,7.07963812]
["bitfinex-derivatives","SOLF0:USTF0",1758208987931,6.42,248.21,248.12,7.07963812]
["bitfinex-derivatives","SOLF0:USTF0",1758208988127,6.51026501,248.34,248.12,7.07963812]
["bitfinex-derivatives","SOLF0:USTF0",1758208988334,1.4,248.23,248.12,7.07963812]
["bitfinex-derivatives","SOLF0:USTF0",1758208988632,1.4,248.23,248.15,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758208988835,6.42,248.3,248.15,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758208989032,1.4,248.25,248.17,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758208989422,6.42,248.3,248.17,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758208989628,1.4,248.25,248.17,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758208989937,1.4,248.25,248.18,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1758208990226,6.42,248.3,248.19,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758208990441,1.4,248.25,248.17,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758208990732,6.42,248.24,248.14,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758208991229,6.42,248.24,248.12,0.69963812]
["bitfinex-derivatives","SOLF0:USTF0",1758208991529,6.42,248.15,248.12,0.69963812]
["bitfinex-derivatives","SOLF0:USTF0",1758208991729,6.42,248.21,248.12,0.69963812]
["bitfinex-derivatives","SOLF0:USTF0",1758208992234,7.82,248.15,248.12,0.69963812]
["bitfinex-derivatives","SOLF0:USTF0",1758208992530,6.51026501,248.22,248.12,0.69963812]
["bitfinex-derivatives","SOLF0:USTF0",1758208992735,6.42,248.21,248.12,0.69963812]
["bitfinex-derivatives","SOLF0:USTF0",1758208992931,1.4,248.14,248.12,0.69963812]
["bitfinex-derivatives","SOLF0:USTF0",1758208993232,6.42,248.13,248.12,0.69963812]
["bitfinex-derivatives","SOLF0:USTF0",1758208993822,7.82,248.13,248.12,0.69963812]
["bitfinex-derivatives","SOLF0:USTF0",1758208994229,7.82,248.13,248.02,323.07701466]
["bitfinex-derivatives","SOLF0:USTF0",1758208994422,6.42,248.13,248.03,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758208994628,7.82,248.09,248.02,304.38]
["bitfinex-derivatives","SOLF0:USTF0",1758208994834,6.42,248.09,248.02,304.38]
["bitfinex-derivatives","SOLF0:USTF0",1758208995030,6.51026501,248.18,248.03,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208995031,6.42,248.07,248.03,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1758208995530,6.42,248.17,248.02,304.38]
["bitfinex-derivatives","SOLF0:USTF0",1758208995729,6.51026501,248.18,248.02,304.38]
["bitfinex-derivatives","SOLF0:USTF0",1758208996035,1.4,248.09,248.02,304.38]
["bitfinex-derivatives","SOLF0:USTF0",1758208996226,1.4,248.09,248.03,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758208996427,1.4,248.09,248.02,304.38]
["bitfinex-derivatives","SOLF0:USTF0",1758208996626,1.4,248.09,247.96,13.36026501]
["bitfinex-derivatives","SOLF0:USTF0",1758208996627,6.42,248.08,247.97,12.17682468]
["bitfinex-derivatives","SOLF0:USTF0",1758208996827,6.42,248.08,247.98,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758208997332,6.42,248.08,247.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758208997635,6.42,248.08,248.0,0.70159169]
["bitfinex-derivatives","SOLF0:USTF0",1758208997835,1.4,248.02,248.0,0.70159169]
["bitfinex-derivatives","SOLF0:USTF0",1758208998336,6.51026501,248.13,248.0,0.70159169]
["bitfinex-derivatives","SOLF0:USTF0",1758208998536,1.4,248.02,248.0,40.06159169]
["bitfinex-derivatives","SOLF0:USTF0",1758208998835,6.51026501,248.13,248.0,40.06159169]
["bitfinex-derivatives","SOLF0:USTF0",1758208998836,6.42,248.12,248.0,40.06159169]
["bitfinex-derivatives","SOLF0:USTF0",1758208999035,6.42,248.2,248.0,0.70159169]
["bitfinex-derivatives","SOLF0:USTF0",1758208999237,1.4,248.05,248.01,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1758208999437,1.4,248.05,248.02,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758208999629,6.42,248.08,248.0,0.70159169]
["bitfinex-derivatives","SOLF0:USTF0",1758208999831,1.4,248.07,248.01,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1758209000130,1.4,248.07,248.0,0.70159169]
["bitfinex-derivatives","SOLF0:USTF0",1758209001131,1.4,248.07,248.01,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1758209001635,6.42,248.05,248.02,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758209001933,1.4,248.06,248.0,0.70159169]
["bitfinex-derivatives","SOLF0:USTF0",1758209002129,6.42,248.03,248.0,0.70159169]
["bitfinex-derivatives","SOLF0:USTF0",1758209002330,1.4,248.02,248.0,0.70159169]
["bitfinex-derivatives","SOLF0:USTF0",1758209002533,7.82,248.02,248.0,0.70159169]
["bitfinex-derivatives","SOLF0:USTF0",1758209002731,6.42,248.02,248.0,102.96159169]
["bitfinex-derivatives","SOLF0:USTF0",1758209002936,4.49392539,248.21,248.0,102.96159169]
["bitfinex-derivatives","SOLF0:USTF0",1758209002937,6.42,248.09,248.0,0.70159169]
["bitfinex-derivatives","SOLF0:USTF0",1758209003236,1.4,248.03,248.0,0.70159169]
["bitfinex-derivatives","SOLF0:USTF0",1758209003538,1.4,248.03,248.01,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758209003735,6.42,248.07,248.01,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758209003937,7.82,248.03,248.0,0.70159169]
["bitfinex-derivatives","SOLF0:USTF0",1758209004142,7.82,248.03,248.01,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758209004339,6.42,248.03,248.01,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758209004537,6.42,248.03,248.0,0.70159169]
["bitfinex-derivatives","SOLF0:USTF0",1758209004738,6.51026501,248.1,248.0,0.70159169]
["bitfinex-derivatives","SOLF0:USTF0",1758209004939,6.42,248.09,248.0,0.70159169]
["bitfinex-derivatives","SOLF0:USTF0",1758209005135,1.4,248.01,247.91,13.36026501]
["bitfinex-derivatives","SOLF0:USTF0",1758209005341,1.4,248.0,247.97,0.70172608]
["bitfinex-derivatives","SOLF0:USTF0",1758209005536,6.42,247.99,247.92,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1758209005740,6.42,247.99,247.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758209005940,6.42,247.99,247.97,0.70171901]
["bitfinex-derivatives","SOLF0:USTF0",1758209006141,6.42,248.09,247.92,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758209006339,6.42,248.09,247.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758209006340,1.4,248.0,247.93,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758209006536,1.4,248.01,247.97,0.70176854]
["bitfinex-derivatives","SOLF0:USTF0",1758209006743,6.42,248.09,247.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758209006941,6.51026501,248.28,247.94,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1758209006942,6.42,248.23,248.04,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758209007143,6.42,248.29,248.12,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758209007345,2.78193031,248.28,248.13,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1758209007541,2.78193031,248.28,248.15,6.51026501]
["bitfinex-derivatives","SOLF0:USTF0",1758209007737,6.42,248.29,248.15,6.51026501]
["bitfinex-derivatives","SOLF0:USTF0",1758209007939,2.78184173,248.28,248.15,6.51026501]
["bitfinex-derivatives","SOLF0:USTF0",1758209008140,6.42,248.29,248.16,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1758209008339,6.42,248.29,248.17,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1758209008645,6.42,248.29,248.15,6.51026501]
["bitfinex-derivatives","SOLF0:USTF0",1758209008844,6.42,248.36,248.15,6.51026501]
["bitfinex-derivatives","SOLF0:USTF0",1758209009041,6.51026501,248.37,248.16,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1758209009241,6.42,248.36,248.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1758209009445,6.42,248.32,248.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1758209009641,6.51026501,248.33,248.16,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1758209009846,6.42,248.32,248.16,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1758209010042,6.51026501,248.33,248.12,12.27026501]
["bitfinex-derivatives","SOLF0:USTF0",1758209010247,6.51026501,248.33,248.13,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1758209010448,6.42,248.32,248.12,12.27026501]
["bitfinex-derivatives","SOLF0:USTF0",1758209010753,6.51026501,248.33,248.12,12.27026501]
["bitfinex-derivatives","SOLF0:USTF0",1758209010946,6.51026501,248.33,248.13,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1758209011346,6.42,248.32,248.12,12.27026501]
["bitfinex-derivatives","SOLF0:USTF0",1758209011544,6.42,248.32,248.14,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1758209012049,6.42,248.32,248.12,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758209012440,6.51026501,248.33,248.12,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758209012640,6.51026501,248.33,248.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758209012641,6.42,248.28,248.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758209012846,6.42,248.28,248.12,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758209012847,6.42,248.28,248.12,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1758209013042,6.51026501,248.29,248.12,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1758209013248,6.42,248.28,248.07,6.51026501]
["bitfinex-derivatives","SOLF0:USTF0",1758209013645,6.42,248.28,248.08,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1758209014145,6.42,248.28,248.07,6.51026501]
["bitfinex-derivatives","SOLF0:USTF0",1758209014449,6.51026501,248.29,248.08,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1758209014644,6.42,248.28,248.08,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1758209014851,6.42,248.28,248.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758209015452,6.42,248.28,248.13,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758209015641,6.42,248.28,248.14,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1758209015947,6.42,248.28,248.15,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758209016350,6.42,248.28,248.16,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758209016543,6.42,248.28,248.17,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758209017453,6.42,248.28,248.16,12.26026501]
["bitfinex-derivatives","SOLF0:USTF0",1758209017654,6.42,248.28,248.17,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1758209018049,6.42,248.28,248.16,12.26026501]
["bitfinex-derivatives","SOLF0:USTF0",1758209018249,6.42,248.28,248.17,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1758209019250,6.42,248.28,248.16,12.26026501]
["bitfinex-derivatives","SOLF0:USTF0",1758209019453,6.71,248.35,248.17,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1758209019652,6.71,248.35,248.2,6.51026501]
["bitfinex-derivatives","SOLF0:USTF0",1758209020048,6.71,248.39,248.21,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1758209020249,11.0041904,248.4,248.21,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1758209020450,6.51026501,248.4,248.21,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1758209020754,6.71,248.4,248.24,6.51026501]
["bitfinex-derivatives","SOLF0:USTF0",1758209020955,6.71,248.4,248.25,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758209021154,6.51026501,248.52,248.29,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758209021353,6.71,248.53,248.33,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758209021556,6.71,248.53,248.34,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1758209021751,6.71,248.53,248.33,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758209021954,6.71,248.53,248.36,6.51026501]
["bitfinex-derivatives","SOLF0:USTF0",1758209022152,6.71,248.53,248.37,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758209022355,6.71,248.53,248.38,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1758209022860,6.71,248.53,248.37,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758209023057,6.71,248.53,248.39,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1758209023256,6.71,248.53,248.37,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758209023458,6.71,248.53,248.38,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1758209023861,6.71,248.53,248.37,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1758209024059,6.71,248.53,248.38,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1758209024257,6.71,248.53,248.39,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1758209024658,6.71,248.53,248.43,0.02565323]
["bitfinex-derivatives","SOLF0:USTF0",1758209025556,0.02563372,248.5,248.43,0.02565323]
["bitfinex-derivatives","SOLF0:USTF0",1758209027663,6.71,248.49,248.43,0.02565323]
["bitfinex-derivatives","SOLF0:USTF0",1758209028467,0.02563372,248.5,248.43,0.02565323]
["bitfinex-derivatives","SOLF0:USTF0",1758209032072,0.02563372,248.5,248.44,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1758209032272,0.02563372,248.5,248.43,0.02565323]
["bitfinex-derivatives","SOLF0:USTF0",1758209032472,0.02563372,248.5,248.44,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1758209033864,0.02563372,248.5,248.44,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1758209035568,0.02563372,248.5,248.45,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758209035768,0.02563372,248.5,248.43,5.76565323]
["bitfinex-derivatives","SOLF0:USTF0",1758209035974,0.02563372,248.5,248.47,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758209037075,0.02563372,248.5,248.46,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758209037475,0.02563372,248.5,248.47,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758209037671,0.02563372,248.5,248.43,0.02565323]
["bitfinex-derivatives","SOLF0:USTF0",1758209037874,0.02563372,248.5,248.44,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758209038276,0.02563372,248.5,248.43,0.02565323]
["bitfinex-derivatives","SOLF0:USTF0",1758209038575,0.02563372,248.5,248.44,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209039178,0.02563372,248.5,248.43,0.02565323]
["bitfinex-derivatives","SOLF0:USTF0",1758209040087,0.02563372,248.5,248.44,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758209040384,0.02563372,248.5,248.43,0.02565323]
["bitfinex-derivatives","SOLF0:USTF0",1758209040582,0.02563372,248.5,248.44,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758209040883,0.02563372,248.5,248.43,0.02565323]
["bitfinex-derivatives","SOLF0:USTF0",1758209041083,0.02563372,248.5,248.44,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758209042177,0.02563372,248.5,248.43,0.02565323]
["bitfinex-derivatives","SOLF0:USTF0",1758209042580,0.02563372,248.5,248.44,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1758209042780,0.02563372,248.5,248.45,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758209042982,0.02563372,248.5,248.43,0.02565323]
["bitfinex-derivatives","SOLF0:USTF0",1758209043284,6.82,248.49,248.45,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1758209043483,6.51026501,248.47,248.28,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758209043778,0.02563372,248.5,248.28,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758209043779,6.82,248.42,248.28,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758209043985,6.82,248.49,248.31,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758209044987,0.02625889,248.42,248.31,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1758209046985,0.02625889,248.42,248.33,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758209047490,6.51026501,248.53,248.34,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758209047784,0.02558217,248.4,248.36,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758209048082,3.88647799,248.53,248.37,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1758209048282,0.02690911,248.4,248.38,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758209048478,0.02690911,248.4,248.39,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758209048682,3.88647799,248.53,248.39,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1758209049084,3.88647799,248.53,248.39,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758209049085,0.02595229,248.42,248.39,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758209049284,3.88647799,248.53,248.4,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758209049684,0.02791923,248.43,248.4,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758209050084,3.88647799,248.53,248.4,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758209050284,0.0305998,248.44,248.4,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758209050490,0.0305998,248.44,248.39,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1758209050688,3.88647799,248.53,248.4,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758209050884,0.03057963,248.44,248.4,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758209051191,6.5,248.54,248.41,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758209051488,0.0260814,248.44,248.41,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1758209051982,6.5,248.54,248.42,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758209052185,0.0307982,248.45,248.42,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209052386,0.0307982,248.45,248.43,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758209052588,6.5,248.54,248.44,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1758209052790,0.02647935,248.46,248.45,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758209052981,0.02647935,248.46,248.45,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1758209053180,6.5,248.54,248.45,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1758209053384,6.74088809,248.69,248.33,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1758209053385,0.02676178,248.48,248.46,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1758209053580,0.02676178,248.48,248.47,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1758209053784,1.67804464,248.56,248.47,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1758209054295,1.67804464,248.56,248.47,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758209054296,0.02915847,248.5,248.47,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758209054595,0.02915847,248.5,248.48,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758209054791,0.02915847,248.5,248.47,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758209054992,0.02915847,248.5,248.49,7.43804464]
["bitfinex-derivatives","SOLF0:USTF0",1758209055895,0.02915847,248.5,248.49,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758209056489,0.02915847,248.5,248.49,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1758209057296,0.02915847,248.5,248.49,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1758209058385,0.02915847,248.5,248.49,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1758209058585,0.02915847,248.5,248.49,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1758209060795,0.02915847,248.5,248.49,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758209062602,0.02915847,248.5,248.49,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1758209062901,6.5,248.64,248.5,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758209063294,6.5,248.64,248.51,3.88329721]
["bitfinex-derivatives","SOLF0:USTF0",1758209063492,6.5,248.69,248.52,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758209063998,6.5,248.69,248.54,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758209065793,6.5,248.69,248.55,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758209065993,6.5,248.69,248.56,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1758209066198,6.5,248.69,248.57,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1758209067595,6.5,248.69,248.58,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758209068199,6.5,248.69,248.59,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1758209068497,6.5,248.69,248.6,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1758209068899,6.5,248.69,248.61,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1758209069902,6.5,248.69,248.62,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209070202,4.49392539,248.79,248.62,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758209070398,10.38329721,248.74,248.62,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758209070594,10.38329721,248.74,248.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758209070905,3.88329721,248.8,248.63,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1758209070906,6.5,248.69,248.63,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1758209071101,6.5,248.69,248.64,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1758209071303,6.5,248.69,248.63,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1758209071701,6.5,248.69,248.63,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758209072100,6.5,248.69,248.63,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1758209072300,6.5,248.69,248.55,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758209072497,6.5,248.69,248.56,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1758209072704,6.5,248.69,248.57,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1758209073003,6.5,248.65,248.58,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758209073207,6.5,248.65,248.55,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758209073407,6.5,248.65,248.56,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758209074010,6.5,248.65,248.55,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758209074610,6.5,248.65,248.56,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758209075905,6.5,248.65,248.55,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758209076106,6.5,248.65,248.56,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758209076805,6.5,248.65,248.57,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758209077704,1.67727585,248.6,248.57,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1758209077908,1.67727585,248.6,248.55,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758209078103,1.67727585,248.62,248.57,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758209078504,1.67727585,248.62,248.55,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758209078905,1.67727585,248.62,248.56,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1758209079110,6.5,248.65,248.57,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1758209079310,6.65,248.69,248.58,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758209079509,1.67727585,248.64,248.58,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758209080311,1.67727585,248.64,248.59,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209080611,1.67727585,248.64,248.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758209081010,6.65,248.69,248.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758209081317,6.65,248.69,248.54,1.67727585]
["bitfinex-derivatives","SOLF0:USTF0",1758209081318,1.67727585,248.64,248.61,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758209081514,1.67727585,248.64,248.61,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1758209082311,1.67727585,248.64,248.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758209082514,1.67727585,248.66,248.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758209082811,1.67727585,248.64,248.56,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758209083017,1.67727585,248.64,248.57,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758209083212,1.67727585,248.64,248.58,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758209083711,1.67727585,248.64,248.55,1.67727585]
["bitfinex-derivatives","SOLF0:USTF0",1758209083712,1.67727585,248.64,248.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758209083917,1.67727585,248.64,248.61,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1758209084109,1.67727585,248.64,248.61,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758209084415,1.67727585,248.64,248.62,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758209084717,1.67727585,248.66,248.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758209085017,1.67727585,248.66,248.62,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758209085319,1.67727585,248.68,248.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758209085617,1.67727585,248.68,248.58,1.67727585]
["bitfinex-derivatives","SOLF0:USTF0",1758209085817,1.67727585,248.68,248.59,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758209086018,1.67727585,248.68,248.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758209090020,1.67727585,248.68,248.61,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758209090221,1.67727585,248.77,248.67,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758209090428,1.67727585,248.77,248.68,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758209090627,1.67727585,248.77,248.67,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758209090824,1.67727585,248.77,248.68,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758209091122,1.67727585,248.75,248.68,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758209091325,1.67727585,248.71,248.69,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758209091529,1.67727585,248.71,248.7,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758209091828,8.32727585,248.71,248.7,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758209092024,1.67727585,248.71,248.7,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758209092426,6.65,248.72,248.7,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758209093331,1.67727585,248.73,248.7,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1758209093929,1.67727585,248.73,248.7,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758209094231,8.40727585,248.73,248.7,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758209094431,1.67727585,248.73,248.7,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758209094933,1.67727585,248.73,248.66,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209095131,1.67727585,248.73,248.67,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758209095527,1.67727585,248.73,248.66,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209095733,1.67727585,248.73,248.67,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758209095929,1.67727585,248.73,248.66,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209096134,1.67727585,248.73,248.67,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1758209097435,1.67727585,248.73,248.66,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209097635,1.67727585,248.73,248.67,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1758209097932,8.40727585,248.73,248.68,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209098333,1.67727585,248.73,248.69,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209098731,1.67727585,248.75,248.69,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209099328,6.73,248.77,248.69,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209099533,1.67727585,248.75,248.69,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209100031,8.40727585,248.77,248.69,7.40727585]
["bitfinex-derivatives","SOLF0:USTF0",1758209100836,8.40727585,248.77,248.69,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209101032,8.40727585,248.77,248.69,7.40727585]
["bitfinex-derivatives","SOLF0:USTF0",1758209101532,6.73,248.84,248.71,1.67727585]
["bitfinex-derivatives","SOLF0:USTF0",1758209101736,1.67727585,248.78,248.72,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1758209102137,1.67727585,248.77,248.72,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1758209102331,8.40727585,248.77,248.72,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1758209102934,8.40727585,248.77,248.71,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1758209103139,8.40727585,248.75,248.71,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1758209103540,8.40727585,248.75,248.69,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209103841,8.40727585,248.73,248.7,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1758209104836,8.40727585,248.73,248.67,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1758209105042,1.67727585,248.71,248.65,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209105235,1.67727585,248.67,248.65,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209107236,1.67727585,248.67,248.54,16.65611142]
["bitfinex-derivatives","SOLF0:USTF0",1758209107438,1.67727585,248.67,248.57,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209107639,1.67727585,248.67,248.59,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209107840,2.61950177,248.69,248.6,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758209108141,2.61950177,248.69,248.59,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209108445,2.61950177,248.69,248.6,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1758209108942,2.61950177,248.66,248.6,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1758209109644,2.61950177,248.66,248.59,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209109843,2.61950177,248.63,248.59,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209110042,9.23950177,248.63,248.59,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209110243,9.23950177,248.63,248.55,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1758209110647,9.23950177,248.63,248.54,17.97729243]
["bitfinex-derivatives","SOLF0:USTF0",1758209110951,2.61950177,248.6,248.54,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209111139,2.61950177,248.57,248.52,12.27777884]
["bitfinex-derivatives","SOLF0:USTF0",1758209111448,2.61950177,248.57,248.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209111646,2.61950177,248.57,248.5,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1758209112146,2.61950177,248.57,248.4,6.65072295]
["bitfinex-derivatives","SOLF0:USTF0",1758209112147,2.61950177,248.51,248.4,4.40881899]
["bitfinex-derivatives","SOLF0:USTF0",1758209112343,2.61950177,248.51,248.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209113744,2.61950177,248.49,248.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209116052,2.61950177,248.53,248.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209117049,2.61950177,248.53,248.42,57.97]
["bitfinex-derivatives","SOLF0:USTF0",1758209117751,2.61950177,248.53,248.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209119355,6.62,248.57,248.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209119556,6.62,248.57,248.45,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209119951,2.61950177,248.61,248.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209120550,47.80046706,248.7,248.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209120551,2.61950177,248.76,248.5,2.61950177]
["bitfinex-derivatives","SOLF0:USTF0",1758209120756,2.61950177,248.7,248.55,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209120949,2.61950177,248.67,248.55,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209121150,2.61950177,248.64,248.55,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209121454,6.62,248.66,248.55,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209121757,6.62,248.66,248.57,2.61950177]
["bitfinex-derivatives","SOLF0:USTF0",1758209122151,6.62,248.66,248.55,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209122354,6.62,248.66,248.56,2.61950177]
["bitfinex-derivatives","SOLF0:USTF0",1758209122653,6.62,248.71,248.59,2.61950177]
["bitfinex-derivatives","SOLF0:USTF0",1758209123046,6.62,248.71,248.6,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209123449,6.62,248.71,248.61,2.61950177]
["bitfinex-derivatives","SOLF0:USTF0",1758209125755,6.62,248.71,248.6,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209128151,2.61950177,248.73,248.61,2.61950177]
["bitfinex-derivatives","SOLF0:USTF0",1758209128358,6.62,248.76,248.64,2.61950177]
["bitfinex-derivatives","SOLF0:USTF0",1758209130355,6.62,248.76,248.67,2.61950177]
["bitfinex-derivatives","SOLF0:USTF0",1758209131467,6.62,248.76,248.65,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209133666,6.62,248.76,248.65,8.34950177]
["bitfinex-derivatives","SOLF0:USTF0",1758209134560,6.62,248.76,248.65,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209136264,6.62,248.76,248.58,2.61950177]
["bitfinex-derivatives","SOLF0:USTF0",1758209136265,6.76,248.73,248.59,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209136460,6.76,248.73,248.61,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1758209136664,2.61950177,248.71,248.61,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1758209136970,2.61950177,248.71,248.6,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1758209137561,2.61950177,248.71,248.59,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209137870,2.61950177,248.68,248.59,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209141170,6.76,248.67,248.59,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209142366,2.61950177,248.68,248.59,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209143768,2.61950177,248.76,248.59,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209143967,11.04,248.79,248.59,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209143968,6.76,248.75,248.59,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209144175,2.61950177,248.73,248.59,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209144371,2.61950177,248.74,248.59,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209144572,6.76,248.73,248.59,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209145073,6.76,248.73,248.6,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1758209145272,6.76,248.73,248.61,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209145473,2.61950177,248.71,248.61,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209145774,6.76,248.7,248.61,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209146172,4.49392539,248.83,248.61,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209146476,2.61950177,248.81,248.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209146677,2.61950177,248.81,248.68,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1758209147476,6.76,248.82,248.71,2.61950177]
["bitfinex-derivatives","SOLF0:USTF0",1758209147665,9.37950177,248.82,248.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209147871,6.76,248.81,248.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209148070,6.76,248.81,248.69,2.61950177]
["bitfinex-derivatives","SOLF0:USTF0",1758209149675,6.76,248.81,248.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209150571,6.76,248.81,248.67,2.61950177]
["bitfinex-derivatives","SOLF0:USTF0",1758209151166,6.76,248.81,248.67,8.33950177]
["bitfinex-derivatives","SOLF0:USTF0",1758209151366,6.76,248.81,248.71,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209151570,6.76,248.81,248.73,2.61950177]
["bitfinex-derivatives","SOLF0:USTF0",1758209152569,6.76,248.81,248.71,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209152775,6.76,248.81,248.75,2.61950177]
["bitfinex-derivatives","SOLF0:USTF0",1758209152971,6.76,248.81,248.74,2.61950177]
["bitfinex-derivatives","SOLF0:USTF0",1758209153175,6.76,248.88,248.74,8.33950177]
["bitfinex-derivatives","SOLF0:USTF0",1758209153378,6.76,248.88,248.77,8.33950177]
["bitfinex-derivatives","SOLF0:USTF0",1758209155776,6.84,248.86,248.77,8.33950177]
["bitfinex-derivatives","SOLF0:USTF0",1758209159378,2.61950177,248.9,248.77,8.33950177]
["bitfinex-derivatives","SOLF0:USTF0",1758209159777,6.84,248.89,248.77,8.33950177]
["bitfinex-derivatives","SOLF0:USTF0",1758209160282,2.61950177,248.87,248.77,8.33950177]
["bitfinex-derivatives","SOLF0:USTF0",1758209160582,2.61950177,248.87,248.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209161075,2.61950177,248.84,248.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209161281,9.45950177,248.84,248.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209161476,2.61950177,248.85,248.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209162572,6.84,248.88,248.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209162780,9.45950177,248.88,248.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209163887,2.61950177,248.85,248.72,8.33950177]
["bitfinex-derivatives","SOLF0:USTF0",1758209164184,6.84,248.84,248.72,8.33950177]
["bitfinex-derivatives","SOLF0:USTF0",1758209164383,6.84,248.84,248.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209167782,2.61950177,248.82,248.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209167973,6.49,248.81,248.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209168881,2.61950177,248.79,248.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209169186,6.49,248.78,248.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209169778,6.49,248.78,248.69,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209169980,6.49,248.86,248.73,7.39545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209170179,1.67545892,248.83,248.73,7.39545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209170580,1.67545892,248.8,248.73,7.39545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209170980,8.16545892,248.78,248.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209171686,6.49,248.78,248.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209171884,8.16545892,248.78,248.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209172180,6.49,248.83,248.71,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209172385,8.16545892,248.83,248.75,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209172987,6.49,248.83,248.75,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209173688,1.67545892,248.8,248.73,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209175583,1.67545892,248.78,248.69,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209176178,6.49,248.77,248.69,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209176379,1.67545892,248.76,248.69,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209176584,1.67545892,248.74,248.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209176890,1.67545892,248.74,248.59,4.40881899]
["bitfinex-derivatives","SOLF0:USTF0",1758209176891,6.49,248.69,248.59,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209177088,1.67545892,248.68,248.59,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209177387,1.67545892,248.68,248.6,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209177990,8.16545892,248.69,248.59,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209178285,8.16545892,248.69,248.61,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209178491,6.49,248.69,248.61,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209178689,8.16545892,248.69,248.61,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209179086,6.74088809,248.82,248.68,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209179087,6.49,248.77,248.68,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209179286,6.49,248.77,248.65,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209179287,6.49,248.77,248.7,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209179483,6.49,248.77,248.69,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209179688,1.67545892,248.76,248.69,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209179988,1.67545892,248.76,248.65,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209179989,1.67545892,248.76,248.67,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209180580,6.49,248.77,248.69,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209180984,6.49,248.86,248.73,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209181178,6.49,248.86,248.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209181379,1.67545892,248.84,248.75,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209181790,1.67545892,248.84,248.74,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209181791,1.67545892,248.84,248.76,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209182393,6.49,248.86,248.78,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209182687,6.49,248.86,248.8,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209182887,6.49,248.86,248.81,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209183691,6.49,248.89,248.81,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209184899,6.49,248.94,248.85,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209185093,6.49,248.94,248.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209185094,6.49,248.94,248.87,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209186096,6.49,248.94,248.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209186496,6.49,248.94,248.87,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209186797,6.49,248.94,248.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209187200,6.49,248.94,248.86,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209188098,1.67545892,248.93,248.84,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209189499,6.49,248.94,248.86,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209190396,6.49,248.94,248.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209190599,8.16545892,248.94,248.86,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209190995,6.49,248.94,248.86,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209192694,6.49,248.94,248.88,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209192900,6.59,249.0,248.9,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209193100,1.67545892,248.99,248.89,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209193301,1.67545892,248.99,248.9,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209194800,1.67545892,248.99,248.78,11.87805189]
["bitfinex-derivatives","SOLF0:USTF0",1758209194801,8.16545892,248.97,248.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209195001,1.67545892,248.95,248.87,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209195801,1.67545892,248.91,248.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209197208,1.67545892,248.89,248.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209197403,6.71,248.93,248.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209197404,1.67545892,248.91,248.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209198907,1.67545892,248.91,248.85,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209199110,6.71,248.93,248.85,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209199307,1.67545892,248.92,248.85,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209199705,6.71,248.93,248.91,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209201111,6.71,248.99,248.91,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209201802,6.71,248.99,248.94,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209202007,0.1,249.0,248.94,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209202407,6.71,248.99,248.97,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209202601,0.1,249.0,248.97,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209203102,6.71,248.99,248.96,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209203309,0.1,249.0,248.96,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209203512,0.1,249.0,248.96,7.39545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209203808,6.71,248.99,248.96,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209204802,6.71,248.99,248.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209205108,6.71,248.99,248.95,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209205509,0.1,249.0,248.95,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209205712,6.81,249.0,248.93,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209209817,6.81,249.0,248.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209210019,6.81,249.0,248.94,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209211618,6.81,249.0,248.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209211822,6.43,248.99,248.95,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209212416,0.1,249.0,248.95,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209212812,6.43,248.99,248.91,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209213016,1.67545892,248.98,248.89,7.39545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209213926,6.43,248.99,248.91,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209214523,8.10545892,248.99,248.91,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209215028,0.1,249.0,248.94,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209215226,6.43,248.99,248.94,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209215528,0.1,249.0,248.94,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209215824,6.43,248.99,248.94,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209216026,0.1,249.0,248.94,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209216227,6.43,248.99,248.94,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209216628,0.1,249.0,248.96,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209216629,6.53,249.0,248.96,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209217130,6.43,248.99,248.96,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209217928,6.43,248.99,248.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209218131,6.43,248.99,248.96,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209219718,6.43,248.99,248.95,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209220024,0.1,249.0,248.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209220217,0.1,249.0,248.92,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209220218,6.43,248.99,248.92,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209220418,6.43,248.99,248.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209220624,6.43,248.99,248.94,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209221120,6.43,248.99,248.94,7.39545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209221625,0.1,249.0,248.94,7.39545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209221825,0.1,249.0,248.94,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209222124,0.1,249.0,248.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209222330,6.43,248.99,248.92,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209222527,6.43,248.99,248.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209223023,6.43,248.99,248.92,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209223430,6.43,248.99,248.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209223727,6.43,248.99,248.78,11.87805189]
["bitfinex-derivatives","SOLF0:USTF0",1758209223728,6.43,248.98,248.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209224027,6.43,248.98,248.9,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209224225,6.43,248.96,248.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209224528,6.43,248.92,248.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209224728,6.43,248.88,248.82,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209225030,6.43,248.88,248.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209225218,6.43,248.88,248.8,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209225422,6.43,248.88,248.82,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209226133,6.43,248.88,248.8,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209227535,6.43,248.88,248.82,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209229228,6.43,248.88,248.73,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209229229,6.43,248.86,248.73,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209229425,1.67545892,248.81,248.73,1.67545892]
["bitfinex-derivatives","SOLF0:USTF0",1758209229731,16.6,248.85,248.73,2.61712522]
["bitfinex-derivatives","SOLF0:USTF0",1758209229923,31.75,248.85,248.73,2.61712522]
["bitfinex-derivatives","SOLF0:USTF0",1758209230129,6.43,248.85,248.79,2.61712522]
["bitfinex-derivatives","SOLF0:USTF0",1758209230432,6.43,248.89,248.82,2.61712522]
["bitfinex-derivatives","SOLF0:USTF0",1758209230832,6.43,248.89,248.79,2.61712522]
["bitfinex-derivatives","SOLF0:USTF0",1758209231726,6.43,248.89,248.82,2.61712522]
["bitfinex-derivatives","SOLF0:USTF0",1758209235134,7.11105061,248.95,248.82,2.61712522]
["bitfinex-derivatives","SOLF0:USTF0",1758209235135,2.61712522,248.95,248.82,2.61712522]
["bitfinex-derivatives","SOLF0:USTF0",1758209235427,6.43,248.94,248.82,2.61712522]
["bitfinex-derivatives","SOLF0:USTF0",1758209236025,6.43,248.94,248.85,2.61712522]
["bitfinex-derivatives","SOLF0:USTF0",1758209237122,6.43,248.94,248.86,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209238231,6.43,248.94,248.85,2.61712522]
["bitfinex-derivatives","SOLF0:USTF0",1758209241732,6.43,248.94,248.85,8.33712522]
["bitfinex-derivatives","SOLF0:USTF0",1758209244137,6.43,248.94,248.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209244336,6.43,248.94,248.85,8.33712522]
["bitfinex-derivatives","SOLF0:USTF0",1758209245940,6.43,248.94,248.88,2.61712522]
["bitfinex-derivatives","SOLF0:USTF0",1758209249942,6.43,248.99,248.88,8.33712522]
["bitfinex-derivatives","SOLF0:USTF0",1758209250142,6.43,248.99,248.91,2.61712522]
["bitfinex-derivatives","SOLF0:USTF0",1758209250343,6.43,248.99,248.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209250543,6.43,248.99,248.93,3.61528229]
["bitfinex-derivatives","SOLF0:USTF0",1758209250741,6.43,248.99,248.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209250742,6.43,248.99,248.94,9.33528229]
["bitfinex-derivatives","SOLF0:USTF0",1758209250940,6.43,248.99,248.95,3.61528229]
["bitfinex-derivatives","SOLF0:USTF0",1758209251141,6.43,248.99,248.96,3.61528229]
["bitfinex-derivatives","SOLF0:USTF0",1758209251343,6.43,248.99,248.97,3.61528229]
["bitfinex-derivatives","SOLF0:USTF0",1758209251541,6.43,248.99,248.94,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758209251542,6.43,248.99,248.98,3.61528229]
["bitfinex-derivatives","SOLF0:USTF0",1758209254545,9.44712522,248.99,248.79,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1758209254750,0.1,249.0,248.85,2.61712522]
["bitfinex-derivatives","SOLF0:USTF0",1758209254751,2.61712522,248.96,248.85,2.61712522]
["bitfinex-derivatives","SOLF0:USTF0",1758209254945,6.43,248.95,248.85,2.61712522]
["bitfinex-derivatives","SOLF0:USTF0",1758209257048,6.43,248.95,248.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758209258056,2.61712522,248.94,248.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758209258249,6.99,248.87,248.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758209258551,6.99,248.87,248.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758209259755,11.34,248.91,248.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758209259756,6.99,248.84,248.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758209263070,6.99,248.81,248.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758209271966,6.99,248.8,248.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758209273965,6.99,248.85,248.72,2.61712522]
["bitfinex-derivatives","SOLF0:USTF0",1758209274174,6.99,248.85,248.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758209277969,2.61712522,248.83,248.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758209278174,6.57,248.79,248.68,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758209286379,2.61712522,248.74,248.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758209286579,6.49,248.73,248.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758209288278,6.49,248.78,248.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758209288483,4.49392539,248.88,248.68,2.61712522]
["bitfinex-derivatives","SOLF0:USTF0",1758209288683,6.49,248.82,248.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758209289782,6.49,248.79,248.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758209291786,13.22,248.84,248.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758209291787,1.67583922,248.75,248.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758209293280,1.67583922,248.72,248.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758209298385,6.49,248.74,248.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758209298688,8.16583922,248.72,248.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758209302887,1.67583922,248.67,248.59,8.58583922]
["bitfinex-derivatives","SOLF0:USTF0",1758209303088,6.49,248.66,248.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758209304890,1.67583922,248.64,248.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758209305890,6.49,248.63,248.53,8.58583922]
["bitfinex-derivatives","SOLF0:USTF0",1758209309093,6.49,248.67,248.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758209309293,6.49,248.67,248.42,0.69908998]
["bitfinex-derivatives","SOLF0:USTF0",1758209309294,1.67583922,248.6,248.48,1.67583922]
["bitfinex-derivatives","SOLF0:USTF0",1758209309598,6.49,248.59,248.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758209310090,1.67583922,248.57,248.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758209310394,6.49,248.59,248.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758209310591,1.67583922,248.58,248.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758209311489,6.49,248.57,248.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758209311688,1.67583922,248.55,248.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758209314293,1.67583922,248.52,248.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758209314490,1.67583922,248.52,248.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758209316193,6.49,248.54,248.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758209316492,1.67583922,248.52,248.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758209317987,6.49,248.54,248.45,8.58583922]
["bitfinex-derivatives","SOLF0:USTF0",1758209318186,1.67583922,248.6,248.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758209318388,1.67583922,248.6,248.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758209319193,6.45,248.58,248.5,1.67583922]
["bitfinex-derivatives","SOLF0:USTF0",1758209319391,8.57392539,248.69,248.53,1.67583922]
["bitfinex-derivatives","SOLF0:USTF0",1758209319392,6.45,248.62,248.53,1.67583922]
["bitfinex-derivatives","SOLF0:USTF0",1758209319798,6.45,248.62,248.47,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1758209319799,6.45,248.68,248.56,1.67583922]
["bitfinex-derivatives","SOLF0:USTF0",1758209320001,1.67583922,248.67,248.58,1.67583922]
["bitfinex-derivatives","SOLF0:USTF0",1758209320199,1.67583922,248.67,248.6,0.03060882]
["bitfinex-derivatives","SOLF0:USTF0",1758209320595,6.45,248.63,248.6,0.03060882]
["bitfinex-derivatives","SOLF0:USTF0",1758209321302,1.67583922,248.64,248.6,0.03060882]
["bitfinex-derivatives","SOLF0:USTF0",1758209321503,6.45,248.63,248.6,0.03060882]
["bitfinex-derivatives","SOLF0:USTF0",1758209321702,1.67583922,248.64,248.6,0.03060882]
["bitfinex-derivatives","SOLF0:USTF0",1758209322004,6.45,248.63,248.6,0.03060882]
["bitfinex-derivatives","SOLF0:USTF0",1758209322200,1.67583922,248.64,248.6,0.03060882]
["bitfinex-derivatives","SOLF0:USTF0",1758209322904,1.67583922,248.61,248.6,0.03060882]
["bitfinex-derivatives","SOLF0:USTF0",1758209323097,8.12583922,248.61,248.6,0.03060882]
["bitfinex-derivatives","SOLF0:USTF0",1758209328302,8.12583922,248.61,248.48,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1758209328303,8.52583922,248.61,248.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758209328605,1.67583922,248.55,248.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758209329506,0.02970542,248.54,248.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758209329706,6.45,248.53,248.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758209329902,0.02970542,248.54,248.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758209330100,0.02970542,248.54,248.42,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1758209330101,0.02970542,248.54,248.49,1.67583922]
["bitfinex-derivatives","SOLF0:USTF0",1758209330307,0.02970542,248.54,248.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758209332608,0.02970542,248.54,248.52,1.67583922]
["bitfinex-derivatives","SOLF0:USTF0",1758209332807,0.02970542,248.54,248.52,8.36583922]
["bitfinex-derivatives","SOLF0:USTF0",1758209333209,0.02970542,248.54,248.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758209335711,0.02970542,248.54,248.53,8.76583922]
["bitfinex-derivatives","SOLF0:USTF0",1758209336009,6.51,248.67,248.59,8.66583922]
["bitfinex-derivatives","SOLF0:USTF0",1758209336705,0.70012373,248.76,248.59,8.66583922]
["bitfinex-derivatives","SOLF0:USTF0",1758209336706,8.18583922,248.71,248.59,8.66583922]
["bitfinex-derivatives","SOLF0:USTF0",1758209336909,1.67583922,248.68,248.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758209337115,6.51,248.67,248.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758209337510,1.67583922,248.65,248.57,1.67583922]
["bitfinex-derivatives","SOLF0:USTF0",1758209337809,1.67583922,248.62,248.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758209340412,1.67583922,248.6,248.39,4.40881899]
["bitfinex-derivatives","SOLF0:USTF0",1758209340616,6.51,248.59,248.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758209341216,1.67583922,248.57,248.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758209343822,1.67583922,248.57,248.38,4.40881899]
["bitfinex-derivatives","SOLF0:USTF0",1758209343823,1.67583922,248.51,248.43,1.67583922]
["bitfinex-derivatives","SOLF0:USTF0",1758209344020,6.51,248.5,248.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758209344323,1.67583922,248.45,248.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758209344523,1.67583922,248.48,248.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758209345016,8.18583922,248.5,248.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758209345827,1.67583922,248.47,248.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758209347721,1.67583922,248.44,248.33,8.70583922]
["bitfinex-derivatives","SOLF0:USTF0",1758209348425,1.67583922,248.44,248.36,1.67583922]
["bitfinex-derivatives","SOLF0:USTF0",1758209348625,8.28583922,248.46,248.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758209349023,1.67583922,248.45,248.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758209349916,6.61,248.46,248.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758209349917,1.67583922,248.43,248.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758209351228,1.67583922,248.41,248.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758209351627,1.67583922,248.39,248.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758209351827,2.62600514,248.42,248.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758209352122,2.62600514,248.41,248.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758209353729,6.61,248.43,248.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758209353927,9.23600514,248.43,248.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758209356629,6.61,248.43,248.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758209356822,6.61,248.4,248.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758209357223,62.5235006,250.04,248.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758209357224,6.61,248.51,248.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758209357429,41.56231713,248.62,248.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758209357430,2.62600514,248.46,248.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758209357824,6.61,248.47,248.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758209358528,6.61,248.47,248.39,2.62600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209359525,6.61,248.51,248.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758209360931,6.61,248.51,248.42,2.62600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209362832,6.61,248.51,248.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758209363033,6.61,248.51,248.42,2.62600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209363531,6.61,248.51,248.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758209369439,6.61,248.61,248.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758209369641,6.61,248.59,248.48,2.62600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209369837,6.61,248.59,248.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758209372240,6.61,248.57,248.45,2.62600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209373340,6.61,248.57,248.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758209375644,6.61,248.57,248.47,2.62600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209375846,11.92478242,248.61,248.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758209375847,6.92,248.61,248.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758209376139,2.62600514,248.57,248.33,4.40881899]
["bitfinex-derivatives","SOLF0:USTF0",1758209376443,2.62600514,248.57,248.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758209376444,6.92,248.56,248.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758209377442,9.54600514,248.56,248.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758209379346,9.54600514,248.56,248.46,9.38600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209379943,6.92,248.56,248.46,9.38600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209380344,6.92,248.56,248.49,2.62600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209380741,6.92,248.61,248.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758209381339,6.92,248.61,248.5,9.38600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209381542,6.92,248.61,248.4,2.62600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209381543,6.92,248.58,248.47,2.62600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209383750,6.92,248.58,248.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758209383947,6.92,248.55,248.46,9.38600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209384148,6.92,248.55,248.42,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1758209384149,6.92,248.55,248.42,9.38600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209384452,2.62600514,248.53,248.42,9.38600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209384649,6.92,248.52,248.42,9.38600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209385044,6.92,248.52,248.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758209385248,6.92,248.49,248.31,311.21482413]
["bitfinex-derivatives","SOLF0:USTF0",1758209385444,6.92,248.49,248.38,9.38600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209386453,2.62600514,248.58,248.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758209386454,6.92,248.46,248.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758209387254,6.92,248.46,248.33,2.62600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209387446,6.92,248.46,248.33,9.38600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209387653,6.92,248.43,248.33,9.38600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209387951,6.92,248.43,248.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758209389952,6.92,248.43,248.33,9.38600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209390449,6.92,248.43,248.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758209392552,6.92,248.43,248.27,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1758209392753,6.92,248.43,248.3,9.38600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209393856,2.62600514,248.44,248.3,9.38600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209394052,6.92,248.43,248.3,9.38600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209394261,6.92,248.4,248.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758209395452,7.06,248.47,248.35,2.62600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209395759,7.06,248.47,248.38,2.62600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209397256,7.06,248.47,248.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758209397563,9.68600514,248.54,248.41,2.62600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209400264,7.06,248.54,248.44,2.62600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209401158,7.06,248.54,248.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758209401560,7.06,248.54,248.47,2.62600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209403960,7.06,248.54,248.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758209403961,7.06,248.6,248.5,2.62600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209405361,7.06,248.65,248.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758209405759,7.06,248.65,248.56,2.62600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209406064,4.49392539,248.7,248.57,9.13600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209406464,2.62600514,248.71,248.57,9.13600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209406465,6.88,248.69,248.57,9.13600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209407561,6.88,248.69,248.6,2.62600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209407760,6.88,248.69,248.61,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758209408760,6.88,248.69,248.57,2.62600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209409961,6.88,248.69,248.6,2.62600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209410162,6.88,248.69,248.61,3.6890136]
["bitfinex-derivatives","SOLF0:USTF0",1758209410360,6.88,248.69,248.62,3.6890136]
["bitfinex-derivatives","SOLF0:USTF0",1758209410561,6.88,248.69,248.63,3.6890136]
["bitfinex-derivatives","SOLF0:USTF0",1758209410762,6.88,248.69,248.6,2.62600514]
["bitfinex-derivatives","SOLF0:USTF0",1758209410763,6.88,248.7,248.64,3.6890136]
["bitfinex-derivatives","SOLF0:USTF0",1758209411071,9.50600514,248.72,248.65,3.6890136]
["bitfinex-derivatives","SOLF0:USTF0",1758209411262,6.88,248.72,248.66,3.6890136]
["bitfinex-derivatives","SOLF0:USTF0",1758209411464,6.88,248.74,248.67,3.6890136]
["bitfinex-derivatives","SOLF0:USTF0",1758209411767,1.67630841,248.73,248.68,3.6890136]
["bitfinex-derivatives","SOLF0:USTF0",1758209411966,6.88,248.72,248.69,3.6890136]
["bitfinex-derivatives","SOLF0:USTF0",1758209412163,1.67630841,248.73,248.7,3.6890136]
["bitfinex-derivatives","SOLF0:USTF0",1758209412367,6.88,248.72,248.65,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209412565,6.88,248.72,248.66,3.68351187]
["bitfinex-derivatives","SOLF0:USTF0",1758209412767,8.55630841,248.73,248.67,3.68351187]
["bitfinex-derivatives","SOLF0:USTF0",1758209412963,6.88,248.72,248.68,3.68351187]
["bitfinex-derivatives","SOLF0:USTF0",1758209413163,6.88,248.72,248.69,3.68351187]
["bitfinex-derivatives","SOLF0:USTF0",1758209413364,6.88,248.72,248.65,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209413564,6.88,248.72,248.67,8.18630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209413858,6.88,248.74,248.68,3.68187231]
["bitfinex-derivatives","SOLF0:USTF0",1758209414062,4.49392539,248.8,248.69,3.68187231]
["bitfinex-derivatives","SOLF0:USTF0",1758209414063,6.88,248.72,248.69,3.68187231]
["bitfinex-derivatives","SOLF0:USTF0",1758209414262,8.55630841,248.71,248.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758209414462,1.67630841,248.68,248.6,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209414659,1.67630841,248.68,248.61,3.68055789]
["bitfinex-derivatives","SOLF0:USTF0",1758209414863,1.67630841,248.68,248.62,3.68105663]
["bitfinex-derivatives","SOLF0:USTF0",1758209415063,6.88,248.67,248.63,3.68105663]
["bitfinex-derivatives","SOLF0:USTF0",1758209415262,6.88,248.67,248.64,3.68105663]
["bitfinex-derivatives","SOLF0:USTF0",1758209415464,6.88,248.67,248.62,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209415465,6.88,248.67,248.65,3.68105663]
["bitfinex-derivatives","SOLF0:USTF0",1758209415667,6.88,248.67,248.66,3.68105663]
["bitfinex-derivatives","SOLF0:USTF0",1758209415868,6.88,248.7,248.66,3.68105663]
["bitfinex-derivatives","SOLF0:USTF0",1758209416171,8.55630841,248.71,248.64,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209416366,6.88,248.71,248.65,3.50439135]
["bitfinex-derivatives","SOLF0:USTF0",1758209416568,1.67630841,248.72,248.66,3.50439135]
["bitfinex-derivatives","SOLF0:USTF0",1758209416771,6.88,248.71,248.64,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209417064,8.55630841,248.71,248.65,3.50357513]
["bitfinex-derivatives","SOLF0:USTF0",1758209417268,1.67630841,248.69,248.62,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209417469,1.67630841,248.69,248.63,3.50254537]
["bitfinex-derivatives","SOLF0:USTF0",1758209417667,6.88,248.68,248.64,3.50254537]
["bitfinex-derivatives","SOLF0:USTF0",1758209417867,6.88,248.68,248.65,3.50254537]
["bitfinex-derivatives","SOLF0:USTF0",1758209418068,6.88,248.68,248.62,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209418269,6.88,248.68,248.63,3.50335701]
["bitfinex-derivatives","SOLF0:USTF0",1758209418569,1.67630841,248.7,248.64,5.17966542]
["bitfinex-derivatives","SOLF0:USTF0",1758209418767,8.55630841,248.7,248.65,3.50335701]
["bitfinex-derivatives","SOLF0:USTF0",1758209418971,6.88,248.7,248.66,3.50335701]
["bitfinex-derivatives","SOLF0:USTF0",1758209419173,6.88,248.7,248.64,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209419373,6.88,248.7,248.65,3.50095987]
["bitfinex-derivatives","SOLF0:USTF0",1758209419566,6.88,248.7,248.66,3.50095987]
["bitfinex-derivatives","SOLF0:USTF0",1758209419767,6.88,248.7,248.64,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209419963,6.88,248.7,248.65,3.50077583]
["bitfinex-derivatives","SOLF0:USTF0",1758209420169,6.88,248.7,248.66,3.50077583]
["bitfinex-derivatives","SOLF0:USTF0",1758209420472,6.88,248.7,248.64,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209420667,6.88,248.7,248.65,3.49996279]
["bitfinex-derivatives","SOLF0:USTF0",1758209420869,6.88,248.7,248.66,3.49996279]
["bitfinex-derivatives","SOLF0:USTF0",1758209421067,8.55630841,248.71,248.63,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209421370,6.88,248.68,248.64,3.49985218]
["bitfinex-derivatives","SOLF0:USTF0",1758209421566,1.67630841,248.69,248.65,3.49985218]
["bitfinex-derivatives","SOLF0:USTF0",1758209421767,1.67630841,248.67,248.59,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209421967,1.67630841,248.67,248.6,3.49952726]
["bitfinex-derivatives","SOLF0:USTF0",1758209422172,1.67630841,248.67,248.61,3.49952726]
["bitfinex-derivatives","SOLF0:USTF0",1758209422367,6.88,248.66,248.62,3.49952726]
["bitfinex-derivatives","SOLF0:USTF0",1758209422568,6.88,248.66,248.63,3.49952726]
["bitfinex-derivatives","SOLF0:USTF0",1758209422773,1.67630841,248.67,248.64,3.49952726]
["bitfinex-derivatives","SOLF0:USTF0",1758209422974,1.67630841,248.71,248.63,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209423173,6.88,248.72,248.65,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209423472,6.88,248.72,248.67,8.18630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209423874,6.88,248.74,248.67,8.18630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209425269,1.67630841,248.75,248.41,4.40881899]
["bitfinex-derivatives","SOLF0:USTF0",1758209425270,6.88,248.8,248.68,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758209425466,1.67630841,248.78,248.7,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209425667,1.67630841,248.74,248.68,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758209425976,1.67630841,248.74,248.66,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209425977,8.55630841,248.74,248.66,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209426180,11.96989629,248.8,248.67,3.49344493]
["bitfinex-derivatives","SOLF0:USTF0",1758209426368,1.67630841,248.74,248.66,8.18630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209426572,1.67630841,248.74,248.67,3.49353764]
["bitfinex-derivatives","SOLF0:USTF0",1758209426775,1.67630841,248.74,248.66,8.18630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209426975,1.67630841,248.74,248.67,3.49353764]
["bitfinex-derivatives","SOLF0:USTF0",1758209427276,1.67630841,248.74,248.66,8.18630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209427475,1.67630841,248.74,248.67,3.49267292]
["bitfinex-derivatives","SOLF0:USTF0",1758209427677,1.67630841,248.74,248.66,8.18630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209427980,1.67630841,248.74,248.67,3.4929045]
["bitfinex-derivatives","SOLF0:USTF0",1758209428277,6.88,248.75,248.68,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209428478,1.67630841,248.76,248.7,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209428779,1.67630841,248.79,248.7,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209428972,6.88,248.78,248.7,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209429172,6.88,248.76,248.68,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209429473,6.88,248.76,248.7,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209431781,1.67630841,248.75,248.67,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209432369,6.88,248.74,248.67,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209434675,6.88,248.74,248.64,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758209434872,6.88,248.74,248.68,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209435068,6.88,248.74,248.66,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209435269,6.88,248.74,248.67,3.49035025]
["bitfinex-derivatives","SOLF0:USTF0",1758209435473,6.88,248.74,248.66,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209435670,1.67630841,248.73,248.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209435871,6.88,248.74,248.5,12.02704995]
["bitfinex-derivatives","SOLF0:USTF0",1758209435872,1.67630841,248.69,248.61,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209436176,1.67630841,248.69,248.62,3.49147257]
["bitfinex-derivatives","SOLF0:USTF0",1758209436377,1.67630841,248.69,248.63,3.49147257]
["bitfinex-derivatives","SOLF0:USTF0",1758209436680,1.67630841,248.69,248.61,8.40630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209436882,1.67630841,248.69,248.62,3.49333955]
["bitfinex-derivatives","SOLF0:USTF0",1758209437080,1.67630841,248.69,248.63,3.49333955]
["bitfinex-derivatives","SOLF0:USTF0",1758209437279,1.67630841,248.69,248.64,3.4952038]
["bitfinex-derivatives","SOLF0:USTF0",1758209437582,6.51,248.68,248.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209437784,6.51,248.68,248.6,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209437984,1.67630841,248.67,248.61,3.49484487]
["bitfinex-derivatives","SOLF0:USTF0",1758209438183,6.51,248.66,248.62,3.49484487]
["bitfinex-derivatives","SOLF0:USTF0",1758209438386,1.67630841,248.67,248.6,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209438387,1.67630841,248.67,248.63,3.49484487]
["bitfinex-derivatives","SOLF0:USTF0",1758209438582,1.67630841,248.67,248.64,3.49484487]
["bitfinex-derivatives","SOLF0:USTF0",1758209438884,1.67630841,248.67,248.6,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209438885,8.18630841,248.67,248.6,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209439081,20.36,248.74,248.61,3.48921534]
["bitfinex-derivatives","SOLF0:USTF0",1758209439082,1.67630841,248.65,248.61,3.48921534]
["bitfinex-derivatives","SOLF0:USTF0",1758209439289,1.67630841,248.65,248.62,3.48921534]
["bitfinex-derivatives","SOLF0:USTF0",1758209439488,6.51,248.64,248.63,3.48921534]
["bitfinex-derivatives","SOLF0:USTF0",1758209440593,6.51,248.66,248.58,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209440892,6.51,248.66,248.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209440893,6.51,248.66,248.59,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209441294,6.51,248.66,248.6,3.49681312]
["bitfinex-derivatives","SOLF0:USTF0",1758209441493,6.51,248.66,248.59,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209442493,6.51,248.66,248.6,3.49947423]
["bitfinex-derivatives","SOLF0:USTF0",1758209442692,1.67630841,248.65,248.6,3.49947423]
["bitfinex-derivatives","SOLF0:USTF0",1758209442993,6.51,248.62,248.6,3.49947423]
["bitfinex-derivatives","SOLF0:USTF0",1758209443198,1.67630841,248.61,248.53,8.40630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209443696,6.51,248.62,248.55,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209443891,6.51,248.62,248.56,3.50182121]
["bitfinex-derivatives","SOLF0:USTF0",1758209444097,4.49392539,248.68,248.57,3.50182121]
["bitfinex-derivatives","SOLF0:USTF0",1758209444098,8.18630841,248.63,248.57,3.50182121]
["bitfinex-derivatives","SOLF0:USTF0",1758209444299,4.49392539,248.67,248.58,3.50182121]
["bitfinex-derivatives","SOLF0:USTF0",1758209444600,6.51,248.62,248.59,3.50182121]
["bitfinex-derivatives","SOLF0:USTF0",1758209444799,1.67630841,248.63,248.6,3.50182121]
["bitfinex-derivatives","SOLF0:USTF0",1758209445100,6.51,248.62,248.61,3.50182121]
["bitfinex-derivatives","SOLF0:USTF0",1758209447292,6.91,248.62,248.61,3.50182121]
["bitfinex-derivatives","SOLF0:USTF0",1758209447799,6.51,248.62,248.55,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209449098,48.11392539,248.66,248.49,8.40630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209449099,1.67630841,248.58,248.49,8.40630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209449404,8.18630841,248.58,248.49,8.40630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209449605,1.67630841,248.56,248.49,8.40630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209450206,1.67630841,248.56,248.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209451305,1.67630841,248.55,248.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209451505,1.67630841,248.57,248.49,8.40630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209453007,1.67630841,248.61,248.53,8.40630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209453407,6.51,248.63,248.55,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209453901,6.51,248.67,248.59,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209454105,1.67630841,248.66,248.59,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209455106,1.67630841,248.65,248.57,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209456907,8.18630841,248.67,248.59,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209457209,1.67630841,248.65,248.58,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209457612,8.18630841,248.67,248.6,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209459110,6.51,248.67,248.6,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209459913,6.51,248.67,248.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758209459914,1.67630841,248.68,248.62,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209460207,6.55,248.68,248.66,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209460509,6.55,248.68,248.65,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209460711,4.49392539,248.72,248.65,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209460712,6.55,248.71,248.65,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209461309,6.55,248.75,248.69,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209461606,6.55,248.75,248.72,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209461815,6.55,248.79,248.73,3.55316614]
["bitfinex-derivatives","SOLF0:USTF0",1758209462002,6.55,248.79,248.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758209462003,6.55,248.78,248.74,3.55316614]
["bitfinex-derivatives","SOLF0:USTF0",1758209462208,1.67630841,248.77,248.7,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209462510,1.67630841,248.77,248.71,3.55387785]
["bitfinex-derivatives","SOLF0:USTF0",1758209462716,1.67630841,248.77,248.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758209462717,6.55,248.76,248.72,3.55387785]
["bitfinex-derivatives","SOLF0:USTF0",1758209462910,6.55,248.76,248.69,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209463110,6.55,248.76,248.7,3.55413041]
["bitfinex-derivatives","SOLF0:USTF0",1758209463310,6.55,248.76,248.71,3.55413041]
["bitfinex-derivatives","SOLF0:USTF0",1758209463610,6.55,248.74,248.72,3.55413041]
["bitfinex-derivatives","SOLF0:USTF0",1758209463810,1.67630841,248.75,248.69,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209464108,1.67630841,248.73,248.7,3.5540175]
["bitfinex-derivatives","SOLF0:USTF0",1758209464314,6.55,248.72,248.66,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209464513,1.67630841,248.73,248.67,3.55604477]
["bitfinex-derivatives","SOLF0:USTF0",1758209464709,1.67630841,248.73,248.68,3.55604477]
["bitfinex-derivatives","SOLF0:USTF0",1758209464913,6.55,248.7,248.69,3.55604477]
["bitfinex-derivatives","SOLF0:USTF0",1758209466910,6.55,248.7,248.51,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209466911,6.95,248.7,248.51,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209467115,1.67630841,248.67,248.6,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209467310,1.67630841,248.69,248.62,8.08630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209467519,6.55,248.7,248.64,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209467712,1.67630841,248.73,248.66,8.08630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209468015,42.9,248.74,248.68,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209468207,42.9,248.74,248.69,3.56008141]
["bitfinex-derivatives","SOLF0:USTF0",1758209468208,6.38,248.73,248.69,3.56008141]
["bitfinex-derivatives","SOLF0:USTF0",1758209468407,6.38,248.74,248.7,3.56008141]
["bitfinex-derivatives","SOLF0:USTF0",1758209468710,1.67630841,248.75,248.71,3.56008141]
["bitfinex-derivatives","SOLF0:USTF0",1758209468909,4.49392539,248.8,248.74,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209469113,4.49392539,248.84,248.77,8.08630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209469313,12.5502338,248.85,248.79,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209469518,10.87392539,248.85,248.79,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209469715,6.38,248.85,248.8,3.55634204]
["bitfinex-derivatives","SOLF0:USTF0",1758209469922,6.38,248.85,248.81,3.55591897]
["bitfinex-derivatives","SOLF0:USTF0",1758209470121,6.38,248.85,248.79,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209470321,304.06,248.87,248.81,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209470510,304.06,248.87,248.62,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1758209470511,100.68,248.89,248.84,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209470714,100.68,248.89,248.83,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209470715,102.35630841,248.93,248.85,5.23089443]
["bitfinex-derivatives","SOLF0:USTF0",1758209470923,102.35630841,248.93,248.86,3.55458602]
["bitfinex-derivatives","SOLF0:USTF0",1758209471123,6.38,248.9,248.87,3.55458602]
["bitfinex-derivatives","SOLF0:USTF0",1758209471418,6.38,248.9,248.83,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209471618,6.38,248.9,248.84,3.54805176]
["bitfinex-derivatives","SOLF0:USTF0",1758209471921,8.05630841,248.91,248.85,3.54805176]
["bitfinex-derivatives","SOLF0:USTF0",1758209472124,6.38,248.9,248.83,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209472327,6.38,248.9,248.84,3.5456559]
["bitfinex-derivatives","SOLF0:USTF0",1758209472526,1.67630841,248.91,248.85,3.5456559]
["bitfinex-derivatives","SOLF0:USTF0",1758209472717,1.67630841,248.91,248.83,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209472920,1.67630841,248.91,248.84,3.54545866]
["bitfinex-derivatives","SOLF0:USTF0",1758209473124,1.67630841,248.91,248.83,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209473328,1.67630841,248.91,248.84,3.54339709]
["bitfinex-derivatives","SOLF0:USTF0",1758209473520,1.67630841,248.91,248.83,1.67630841]
["bitfinex-derivatives","SOLF0:USTF0",1758209473718,6.38,248.92,248.84,3.54237667]
["bitfinex-derivatives","SOLF0:USTF0",1758209473719,8.99583441,248.92,248.84,3.54237667]
["bitfinex-derivatives","SOLF0:USTF0",1758209473923,8.99583441,248.92,248.82,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209474123,8.99583441,248.92,248.83,3.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1758209474326,8.99583441,248.92,248.84,3.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1758209474521,8.99583441,248.92,248.82,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209474724,6.38,248.92,248.83,3.54051611]
["bitfinex-derivatives","SOLF0:USTF0",1758209474927,6.38,248.92,248.84,3.54051611]
["bitfinex-derivatives","SOLF0:USTF0",1758209475124,6.38,248.92,248.82,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209475325,6.38,248.92,248.83,3.53825974]
["bitfinex-derivatives","SOLF0:USTF0",1758209475627,6.38,248.92,248.84,3.53825974]
["bitfinex-derivatives","SOLF0:USTF0",1758209475828,6.38,248.92,248.82,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209476128,6.38,248.92,248.83,3.53846793]
["bitfinex-derivatives","SOLF0:USTF0",1758209476331,6.38,248.92,248.82,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209476638,6.38,248.92,248.83,3.53658457]
["bitfinex-derivatives","SOLF0:USTF0",1758209476825,6.38,248.92,248.84,3.53658457]
["bitfinex-derivatives","SOLF0:USTF0",1758209477132,6.38,248.92,248.82,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209477334,6.38,248.92,248.83,3.53485335]
["bitfinex-derivatives","SOLF0:USTF0",1758209477633,6.38,248.92,248.84,3.53485335]
["bitfinex-derivatives","SOLF0:USTF0",1758209477837,6.38,248.92,248.82,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209478023,6.38,248.92,248.83,3.53401373]
["bitfinex-derivatives","SOLF0:USTF0",1758209478228,6.38,248.92,248.82,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209478423,2.61583441,248.95,248.76,2.61583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209478424,2.61583441,248.97,248.85,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209478730,2.61583441,248.97,248.86,3.53247169]
["bitfinex-derivatives","SOLF0:USTF0",1758209478933,2.61583441,248.91,248.81,2.61583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209479134,2.61583441,248.91,248.82,3.53251539]
["bitfinex-derivatives","SOLF0:USTF0",1758209479335,2.61583441,248.91,248.83,3.53251539]
["bitfinex-derivatives","SOLF0:USTF0",1758209479534,2.61583441,248.91,248.81,2.61583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209479834,2.61583441,248.91,248.82,3.53073896]
["bitfinex-derivatives","SOLF0:USTF0",1758209480036,2.61583441,248.91,248.83,3.53073896]
["bitfinex-derivatives","SOLF0:USTF0",1758209480336,2.61583441,248.91,248.81,2.61583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209480538,6.38,248.93,248.82,3.5283901]
["bitfinex-derivatives","SOLF0:USTF0",1758209480733,6.38,248.93,248.81,2.61583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209480934,6.38,248.93,248.82,3.52823931]
["bitfinex-derivatives","SOLF0:USTF0",1758209481236,6.38,248.93,248.83,3.52823931]
["bitfinex-derivatives","SOLF0:USTF0",1758209481434,6.38,248.93,248.81,2.61583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209481735,6.38,248.93,248.82,3.52710623]
["bitfinex-derivatives","SOLF0:USTF0",1758209481936,6.38,248.93,248.83,3.52710623]
["bitfinex-derivatives","SOLF0:USTF0",1758209482237,6.38,248.93,248.81,2.61583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209482538,2.61583441,248.92,248.81,2.61583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209482738,6.38,248.91,248.81,2.61583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209482934,6.38,248.91,248.8,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209483236,6.38,248.91,248.81,3.52580288]
["bitfinex-derivatives","SOLF0:USTF0",1758209483535,6.38,248.91,248.8,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209483733,6.38,248.91,248.81,3.52502192]
["bitfinex-derivatives","SOLF0:USTF0",1758209483934,6.38,248.91,248.8,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209484133,50.56,248.9,248.8,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209484840,2.61583441,248.89,248.8,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209485138,6.38,248.88,248.8,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209486437,6.38,248.88,248.76,9.02583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209486635,6.38,248.88,248.77,3.52327461]
["bitfinex-derivatives","SOLF0:USTF0",1758209486932,6.38,248.88,248.78,3.52327461]
["bitfinex-derivatives","SOLF0:USTF0",1758209487139,6.38,248.88,248.79,3.52327461]
["bitfinex-derivatives","SOLF0:USTF0",1758209487337,6.38,248.88,248.76,9.02583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209487538,6.38,248.85,248.77,3.5234417]
["bitfinex-derivatives","SOLF0:USTF0",1758209487735,6.38,248.85,248.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209487933,6.38,248.85,248.77,3.52405882]
["bitfinex-derivatives","SOLF0:USTF0",1758209488128,6.38,248.85,248.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209488332,6.38,248.85,248.77,3.52428395]
["bitfinex-derivatives","SOLF0:USTF0",1758209488632,6.38,248.85,248.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209488633,6.38,248.85,248.76,9.02583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209488829,2.61583441,248.91,248.79,2.61583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209489026,2.61583441,248.91,248.8,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209489027,37.36,248.9,248.8,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209489428,6.38,248.89,248.8,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209490539,6.38,248.89,248.8,9.02583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209490938,6.38,248.89,248.8,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209494838,100.58,248.9,248.76,9.02583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209494839,6.38,248.87,248.76,9.02583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209495142,6.38,248.87,248.77,3.52809673]
["bitfinex-derivatives","SOLF0:USTF0",1758209495336,6.38,248.87,248.78,3.52809673]
["bitfinex-derivatives","SOLF0:USTF0",1758209495534,6.38,248.87,248.76,9.02583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209495736,6.38,248.87,248.77,3.53001813]
["bitfinex-derivatives","SOLF0:USTF0",1758209495936,6.38,248.87,248.78,3.53001813]
["bitfinex-derivatives","SOLF0:USTF0",1758209496143,6.38,248.87,248.76,9.02583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209496343,6.38,248.87,248.77,3.53060403]
["bitfinex-derivatives","SOLF0:USTF0",1758209496542,6.38,248.87,248.78,3.53060403]
["bitfinex-derivatives","SOLF0:USTF0",1758209496841,6.38,248.87,248.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209497033,6.38,248.87,248.77,3.53236024]
["bitfinex-derivatives","SOLF0:USTF0",1758209497237,6.95,248.84,248.78,3.53236024]
["bitfinex-derivatives","SOLF0:USTF0",1758209497443,6.95,248.84,248.74,2.61583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209497635,6.95,248.84,248.75,3.53506505]
["bitfinex-derivatives","SOLF0:USTF0",1758209497838,6.95,248.84,248.76,3.53506505]
["bitfinex-derivatives","SOLF0:USTF0",1758209498035,6.95,248.84,248.77,3.53494646]
["bitfinex-derivatives","SOLF0:USTF0",1758209498342,107.53,248.84,248.78,3.53519893]
["bitfinex-derivatives","SOLF0:USTF0",1758209498541,6.95,248.84,248.79,10.31519893]
["bitfinex-derivatives","SOLF0:USTF0",1758209498742,6.95,248.84,248.8,3.53519893]
["bitfinex-derivatives","SOLF0:USTF0",1758209498943,6.95,248.84,248.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758209499144,100.58,248.87,248.8,2.61583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209499340,6.95,248.86,248.81,3.53566408]
["bitfinex-derivatives","SOLF0:USTF0",1758209499541,6.95,248.86,248.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758209499542,6.95,248.86,248.82,3.53592245]
["bitfinex-derivatives","SOLF0:USTF0",1758209499741,6.95,248.86,248.76,2.61583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209499945,6.95,248.86,248.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758209499946,6.95,248.86,248.77,3.53699999]
["bitfinex-derivatives","SOLF0:USTF0",1758209500244,6.95,248.86,248.78,3.53699999]
["bitfinex-derivatives","SOLF0:USTF0",1758209500447,6.95,248.86,248.79,3.53699999]
["bitfinex-derivatives","SOLF0:USTF0",1758209500645,6.95,248.86,248.8,3.53699999]
["bitfinex-derivatives","SOLF0:USTF0",1758209500847,6.95,248.86,248.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758209501044,6.95,248.86,248.76,3.53888731]
["bitfinex-derivatives","SOLF0:USTF0",1758209501246,6.95,248.86,248.77,3.53888731]
["bitfinex-derivatives","SOLF0:USTF0",1758209501451,6.95,248.86,248.78,3.53888731]
["bitfinex-derivatives","SOLF0:USTF0",1758209501743,2.61583441,248.85,248.79,3.53888731]
["bitfinex-derivatives","SOLF0:USTF0",1758209501940,2.61583441,248.85,248.71,9.39583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209501941,6.95,248.84,248.71,9.39583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209502138,6.95,248.81,248.72,3.54105331]
["bitfinex-derivatives","SOLF0:USTF0",1758209502340,6.95,248.81,248.73,3.54105331]
["bitfinex-derivatives","SOLF0:USTF0",1758209502539,6.95,248.81,248.74,3.54105331]
["bitfinex-derivatives","SOLF0:USTF0",1758209502745,6.95,248.81,248.75,3.54105331]
["bitfinex-derivatives","SOLF0:USTF0",1758209502946,2.61583441,248.82,248.76,3.54105331]
["bitfinex-derivatives","SOLF0:USTF0",1758209503136,2.61583441,248.82,248.77,3.54105331]
["bitfinex-derivatives","SOLF0:USTF0",1758209503342,6.95,248.81,248.78,3.54359243]
["bitfinex-derivatives","SOLF0:USTF0",1758209503641,6.95,248.81,248.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758209503841,6.95,248.81,248.72,3.54359243]
["bitfinex-derivatives","SOLF0:USTF0",1758209504037,6.95,248.81,248.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758209504038,6.95,248.81,248.73,3.54359243]
["bitfinex-derivatives","SOLF0:USTF0",1758209504343,100.58,248.8,248.72,2.61583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209504545,6.95,248.81,248.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758209508852,6.95,248.81,248.69,2.61583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209509347,6.95,248.81,248.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758209510052,100.58,248.82,248.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758209510053,6.95,248.79,248.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758209510558,2.61583441,248.77,248.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758209511246,6.95,248.79,248.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758209512053,100.58,248.78,248.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758209513047,6.95,248.79,248.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758209513253,100.58,248.78,248.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758209513654,6.95,248.77,248.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758209513851,6.95,248.77,248.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758209515350,6.54,248.75,248.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758209515559,6.54,248.75,248.62,2.61583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209516655,9.15583441,248.75,248.62,9.20583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209517255,6.54,248.74,248.62,9.20583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209518258,2.61583441,248.75,248.62,9.20583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209518454,6.54,248.71,248.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758209518759,100.58,248.7,248.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758209521667,9.15583441,248.71,248.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758209521856,100.58,248.7,248.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758209522465,6.54,248.69,248.59,2.61583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209524361,6.54,248.69,248.58,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758209524562,100.58,248.68,248.58,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758209525157,100.58,248.67,248.58,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758209526467,6.85,248.66,248.57,2.61583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209526964,6.85,248.66,248.54,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758209526965,6.85,248.66,248.54,9.09583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209527668,6.85,248.64,248.51,2.61583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209527869,6.85,248.64,248.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758209528069,6.85,248.64,248.5,9.09583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209529874,100.58,248.63,248.5,9.09583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209530073,6.85,248.62,248.5,9.09583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209530775,6.85,248.6,248.5,9.09583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209530970,6.85,248.6,248.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758209532172,38.22,248.59,248.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758209532975,6.85,248.58,248.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758209533271,6.85,248.58,248.48,2.61583441]
["bitfinex-derivatives","SOLF0:USTF0",1758209533872,1.67863348,248.57,248.49,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209534066,1.67863348,248.57,248.49,8.15863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209534573,38.25,248.58,248.51,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209535165,6.85,248.58,248.51,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209538271,6.85,248.58,248.4,12.35855192]
["bitfinex-derivatives","SOLF0:USTF0",1758209538272,6.85,248.58,248.53,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209538477,1.67863348,248.61,248.53,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209538676,6.85,248.6,248.53,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209539078,75.93,248.6,248.53,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209539474,6.85,248.6,248.53,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209539668,6.85,248.6,248.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758209539978,6.85,248.6,248.53,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209546679,6.85,248.67,248.6,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758209546982,6.85,248.67,248.65,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209547174,6.85,248.72,248.65,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209547374,100.58,248.74,248.68,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209547778,6.85,248.73,248.68,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209548082,1.67863348,248.72,248.64,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209549384,6.85,248.71,248.64,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209549884,6.85,248.71,248.66,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209550079,1.67863348,248.76,248.68,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209550282,43.8,248.75,248.7,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209550476,4.49392539,248.81,248.7,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209550477,6.85,248.74,248.7,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209551280,6.85,248.74,248.7,8.15863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209551485,8.52863348,248.81,248.72,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209551688,100.54,248.8,248.72,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209551881,109.06863348,248.79,248.72,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209552987,1.67863348,248.75,248.67,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209553185,6.85,248.74,248.67,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209553980,6.85,248.74,248.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758209554980,6.85,248.78,248.7,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209555175,6.85,248.78,248.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758209556480,6.85,248.78,248.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758209556481,6.85,248.78,248.69,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209558392,100.52,248.8,248.48,36.89478115]
["bitfinex-derivatives","SOLF0:USTF0",1758209558393,1.67863348,248.73,248.63,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209558789,6.85,248.72,248.63,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209559189,1.67863348,248.7,248.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758209560084,6.85,248.72,248.63,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209560289,33.87863348,248.76,248.66,8.46863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209561593,1.67863348,248.76,248.66,8.46863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209561786,37.18,248.77,248.66,8.46863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209561983,38.85863348,248.77,248.66,8.46863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209562794,1.67863348,248.77,248.66,8.46863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209563392,6.85,248.78,248.69,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209563599,6.85,248.78,248.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758209564891,6.85,248.75,248.66,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209567108,6.85,248.79,248.72,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209567390,304.12,248.84,248.72,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209567391,108.98863348,248.83,248.72,8.46863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209567599,1.67863348,248.8,248.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758209567795,6.85,248.79,248.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758209568595,6.85,248.83,248.73,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209568799,1.67863348,248.82,248.73,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209569192,304.12,248.84,248.7,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209569193,1.67863348,248.79,248.7,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209569404,6.85,248.78,248.7,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209570494,1.67863348,248.76,248.67,8.46863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209571594,1.67863348,248.73,248.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758209573600,1.67863348,248.8,248.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758209573800,1.67863348,248.8,248.71,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209573999,6.85,248.8,248.71,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209574204,6.85,248.8,248.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758209577504,107.27,248.8,248.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758209578103,100.42,248.79,248.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758209578509,6.85,248.8,248.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758209578713,1.67863348,248.83,248.75,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209579109,100.42,248.82,248.75,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209580013,310.78,248.84,248.77,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209580506,100.42,248.83,248.77,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209580811,310.78,248.84,248.77,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209581613,100.4,248.83,248.77,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209582312,100.4,248.83,248.69,12.09937974]
["bitfinex-derivatives","SOLF0:USTF0",1758209582313,100.4,248.83,248.75,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209582714,1.67863348,248.82,248.74,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209583012,1.67863348,248.82,248.72,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209583013,102.07863348,248.82,248.72,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209583410,100.4,248.82,248.74,8.18863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209583610,100.4,248.82,248.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758209583813,100.4,248.82,248.75,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209584214,102.07863348,248.82,248.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758209584814,102.07863348,248.82,248.75,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209585011,102.07863348,248.82,248.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758209585317,6.66,248.81,248.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758209586718,304.12,248.84,248.75,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209586909,8.42863348,248.85,248.75,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209587112,51.22,248.84,248.77,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209587417,8.42863348,248.85,248.75,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209587716,1.67863348,248.83,248.75,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209588123,1.67863348,248.81,248.73,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209588519,1.67863348,248.81,248.71,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758209588520,1.67863348,248.81,248.71,8.36863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209588720,1.67863348,248.79,248.71,8.36863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209591119,1.67863348,248.73,248.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758209591416,1.67863348,248.7,248.61,8.36863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209592425,8.42863348,248.72,248.63,1.67863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209592624,8.42863348,248.72,248.63,8.36863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209594429,1.67863348,248.81,248.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758209594727,6.75,248.82,248.7,8.36863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209594728,1.67863348,248.8,248.7,8.36863348]
["bitfinex-derivatives","SOLF0:USTF0",1758209595122,1.67863348,248.77,248.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758209595823,6.75,248.79,248.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758209597227,6.75,248.79,248.71,3.61126957]
["bitfinex-derivatives","SOLF0:USTF0",1758209597427,6.75,248.79,248.72,3.61126957]
["bitfinex-derivatives","SOLF0:USTF0",1758209597626,6.75,248.79,248.73,3.61126957]
["bitfinex-derivatives","SOLF0:USTF0",1758209597822,2.61829557,248.77,248.74,3.61126957]
["bitfinex-derivatives","SOLF0:USTF0",1758209598017,2.61829557,248.77,248.66,2.61829557]
["bitfinex-derivatives","SOLF0:USTF0",1758209598018,6.75,248.76,248.75,3.61126957]
["bitfinex-derivatives","SOLF0:USTF0",1758209598220,6.75,248.76,248.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758209598727,6.75,248.76,248.66,2.61829557]
["bitfinex-derivatives","SOLF0:USTF0",1758209599224,6.75,248.76,248.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758209599528,4.49392539,248.81,248.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758209599529,9.36829557,248.8,248.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758209599832,19.04,248.79,248.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758209601730,9.36829557,248.8,248.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758209602029,6.75,248.8,248.72,2.61829557]
["bitfinex-derivatives","SOLF0:USTF0",1758209602433,45.35,248.85,248.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758209602631,107.09,248.85,248.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758209603827,6.75,248.85,248.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758209604333,100.34,248.84,248.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758209604937,6.75,248.85,248.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758209605133,100.34,248.84,248.75,2.61829557]
["bitfinex-derivatives","SOLF0:USTF0",1758209605428,107.09,248.85,248.75,2.61829557]
["bitfinex-derivatives","SOLF0:USTF0",1758209607138,107.09,248.85,248.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758209607435,111.58392539,248.85,248.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758209608135,107.09,248.85,248.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758209609238,2.61829557,248.83,248.72,2.61829557]
["bitfinex-derivatives","SOLF0:USTF0",1758209609440,6.75,248.82,248.72,2.61829557]
["bitfinex-derivatives","SOLF0:USTF0",1758209610333,38.44,248.81,248.72,2.61829557]
["bitfinex-derivatives","SOLF0:USTF0",1758209610636,6.75,248.8,248.72,2.61829557]
["bitfinex-derivatives","SOLF0:USTF0",1758209610838,6.75,248.8,248.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758209611033,6.75,248.8,248.7,2.61829557]
["bitfinex-derivatives","SOLF0:USTF0",1758209611938,6.75,248.8,248.71,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758209612330,6.75,248.8,248.73,2.61829557]
["bitfinex-derivatives","SOLF0:USTF0",1758209612535,74.8,248.82,248.73,2.61829557]
["bitfinex-derivatives","SOLF0:USTF0",1758209612736,6.75,248.84,248.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758209612935,107.05,248.84,248.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758209615148,6.75,248.84,248.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758209615341,6.75,248.84,248.76,2.61829557]
["bitfinex-derivatives","SOLF0:USTF0",1758209615640,6.93,248.9,248.79,2.61829557]
["bitfinex-derivatives","SOLF0:USTF0",1758209615842,21.87,248.9,248.79,2.61829557]
["bitfinex-derivatives","SOLF0:USTF0",1758209616043,6.93,248.88,248.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758209616436,6.93,248.88,248.76,2.61829557]
["bitfinex-derivatives","SOLF0:USTF0",1758209616845,2.61829557,248.86,248.73,9.31829557]
["bitfinex-derivatives","SOLF0:USTF0",1758209617037,6.93,248.85,248.73,9.31829557]
["bitfinex-derivatives","SOLF0:USTF0",1758209618446,6.93,248.85,248.75,2.61829557]
["bitfinex-derivatives","SOLF0:USTF0",1758209619045,6.93,248.85,248.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758209620648,6.93,248.85,248.72,2.61829557]
["bitfinex-derivatives","SOLF0:USTF0",1758209620848,6.93,248.82,248.72,2.61829557]
["bitfinex-derivatives","SOLF0:USTF0",1758209622847,6.93,248.82,248.71,9.31829557]
["bitfinex-derivatives","SOLF0:USTF0",1758209623542,2.61829557,248.84,248.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758209623845,6.93,248.8,248.67,9.31829557]
["bitfinex-derivatives","SOLF0:USTF0",1758209624038,2.61829557,248.78,248.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758209624238,6.93,248.77,248.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758209626047,6.93,248.77,248.64,2.61829557]
["bitfinex-derivatives","SOLF0:USTF0",1758209626541,6.93,248.77,248.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758209626740,6.93,248.76,248.63,9.31829557]
["bitfinex-derivatives","SOLF0:USTF0",1758209627141,6.93,248.74,248.63,9.31829557]
["bitfinex-derivatives","SOLF0:USTF0",1758209633456,6.93,248.74,248.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758209633654,6.93,248.74,248.66,2.61829557]
["bitfinex-derivatives","SOLF0:USTF0",1758209633851,6.93,248.74,248.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758209635464,6.93,248.74,248.63,8.99829557]
["bitfinex-derivatives","SOLF0:USTF0",1758209635767,6.93,248.74,248.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758209636761,6.42,248.72,248.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758209639656,6.42,248.72,248.6,2.61829557]
["bitfinex-derivatives","SOLF0:USTF0",1758209639856,2.61829557,248.67,248.59,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758209640164,38.56,248.75,248.55,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758209640165,6.42,248.63,248.55,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758209642162,6.42,248.63,248.51,2.61829557]
["bitfinex-derivatives","SOLF0:USTF0",1758209642361,6.42,248.57,248.5,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758209642564,6.42,248.57,248.46,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758209646174,6.79,248.53,248.42,9.04829557]
["bitfinex-derivatives","SOLF0:USTF0",1758209646475,6.79,248.57,248.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758209649974,6.79,248.57,248.48,2.61829557]
["bitfinex-derivatives","SOLF0:USTF0",1758209650180,6.79,248.62,248.52,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758209653678,6.79,248.62,248.51,2.61829557]
["bitfinex-derivatives","SOLF0:USTF0",1758209653885,2.61829557,248.61,248.48,9.04829557]
["bitfinex-derivatives","SOLF0:USTF0",1758209654076,6.79,248.6,248.48,9.04829557]
["bitfinex-derivatives","SOLF0:USTF0",1758209656179,6.79,248.6,248.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1758209656381,6.79,248.6,248.51,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758209656887,63.54,248.63,248.54,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758209657988,63.54,248.63,248.56,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209658189,6.79,248.64,248.56,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209658488,6.79,248.64,248.58,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209659383,303.96,248.67,248.56,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758209659588,6.79,248.64,248.56,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209659787,1.67750823,248.62,248.54,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209661193,1.67750823,248.6,248.52,8.10750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209661995,6.79,248.59,248.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1758209662186,1.67750823,248.58,248.49,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209662792,6.79,248.55,248.47,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758209669796,1.67750823,248.59,248.5,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758209669986,6.79,248.6,248.52,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209670186,6.79,248.6,248.53,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758209671188,6.79,248.6,248.58,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209671391,6.79,248.64,248.56,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209671595,6.79,248.62,248.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758209671795,6.79,248.59,248.53,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209672097,6.79,248.66,248.55,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209672297,6.79,248.62,248.55,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209672797,6.79,248.58,248.51,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209676890,6.79,248.58,248.5,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209678302,6.79,248.58,248.52,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209678602,6.79,248.58,248.51,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209678798,6.79,248.58,248.5,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209680295,39.48,248.6,248.48,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758209680296,1.67750823,248.57,248.48,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209680502,1.67750823,248.53,248.44,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209683505,6.54,248.52,248.44,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209685206,1.67750823,248.51,248.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758209686002,4.49392539,248.57,248.46,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209686206,6.54,248.57,248.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758209687815,1.67750823,248.56,248.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758209691816,1.67750823,248.55,248.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758209693117,8.21750823,248.57,248.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758209694018,6.54,248.57,248.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758209694517,1.67750823,248.58,248.5,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209694711,1.67750823,248.6,248.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758209695215,1.67750823,248.61,248.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758209695720,1.67750823,248.59,248.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758209698017,6.75,248.63,248.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758209698317,1.67750823,248.57,248.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758209698522,1.67750823,248.55,248.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758209699023,6.75,248.52,248.37,16.65631535]
["bitfinex-derivatives","SOLF0:USTF0",1758209699224,6.75,248.52,248.44,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209699423,1.67750823,248.53,248.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758209699814,1.67750823,248.54,248.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758209700322,8.42750823,248.56,248.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758209700821,1.67750823,248.52,248.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758209701021,1.67750823,248.52,248.43,8.45750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209701022,6.75,248.51,248.43,8.45750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209704722,6.75,248.51,248.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758209704924,6.75,248.51,248.43,8.45750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209705227,1.67750823,248.5,248.43,8.45750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209705928,1.67750823,248.5,248.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758209708335,1.67750823,248.55,248.47,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209708526,1.67750823,248.55,248.48,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209708826,6.52,248.56,248.49,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209709328,1.67750823,248.58,248.49,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209709528,6.52,248.61,248.53,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209709728,6.52,248.61,248.55,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209710126,6.17143362,248.64,248.55,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209710322,1.67750823,248.64,248.55,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209710527,52.91392539,248.65,248.55,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209710823,1.67750823,248.64,248.55,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209711024,6.52,248.65,248.55,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209711222,8.19750823,248.65,248.55,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209711625,8.19750823,248.65,248.57,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209712527,310.13143362,248.67,248.58,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209712727,1.67750823,248.65,248.58,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209712927,1.67750823,248.65,248.56,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209713330,6.52,248.62,248.54,8.08750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209715632,1.67750823,248.61,248.54,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209715831,1.67750823,248.61,248.41,4.40881899]
["bitfinex-derivatives","SOLF0:USTF0",1758209715832,1.67750823,248.57,248.47,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209716027,1.67750823,248.57,248.48,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209716939,1.67750823,248.56,248.48,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209717135,1.67750823,248.54,248.48,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209717435,6.52,248.56,248.48,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209717641,8.19750823,248.61,248.52,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209717834,6.52,248.61,248.54,1.67750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209718139,1.67750823,248.59,248.5,8.08750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209718334,6.52,248.61,248.5,8.08750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209718335,1.67750823,248.57,248.5,8.08750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209719340,1.67750823,248.59,248.5,8.08750823]
["bitfinex-derivatives","SOLF0:USTF0",1758209719540,8.19750823,248.61,248.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209719736,6.52,248.61,248.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209720133,9.14151402,248.61,248.48,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209720731,2.62151402,248.58,248.48,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209720935,6.52,248.61,248.48,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209720936,2.62151402,248.55,248.48,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209721132,6.52,248.54,248.48,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209721736,6.52,248.59,248.48,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209721939,9.14151402,248.59,248.48,9.03151402]
["bitfinex-derivatives","SOLF0:USTF0",1758209722436,6.52,248.59,248.48,9.03151402]
["bitfinex-derivatives","SOLF0:USTF0",1758209723340,6.52,248.56,248.48,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209726238,6.52,248.61,248.48,2.62151402]
["bitfinex-derivatives","SOLF0:USTF0",1758209726537,6.52,248.61,248.52,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209732245,6.52,248.59,248.48,9.03151402]
["bitfinex-derivatives","SOLF0:USTF0",1758209733048,6.52,248.59,248.49,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209736743,6.82,248.56,248.49,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209739751,6.82,248.56,248.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758209740048,6.82,248.53,248.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758209740247,2.62151402,248.51,248.41,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758209740443,6.82,248.5,248.41,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758209742553,6.82,248.61,248.48,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758209742749,6.82,248.61,248.52,2.62151402]
["bitfinex-derivatives","SOLF0:USTF0",1758209745150,6.82,248.61,248.51,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758209745350,6.82,248.61,248.52,2.62151402]
["bitfinex-derivatives","SOLF0:USTF0",1758209753254,6.82,248.61,248.55,2.62151402]
["bitfinex-derivatives","SOLF0:USTF0",1758209753758,6.82,248.65,248.58,2.62151402]
["bitfinex-derivatives","SOLF0:USTF0",1758209754365,6.82,248.65,248.53,2.62151402]
["bitfinex-derivatives","SOLF0:USTF0",1758209754552,4.49392539,248.64,248.53,2.62151402]
["bitfinex-derivatives","SOLF0:USTF0",1758209754854,11.48392539,248.63,248.5,2.62151402]
["bitfinex-derivatives","SOLF0:USTF0",1758209755259,2.62151402,248.62,248.5,2.62151402]
["bitfinex-derivatives","SOLF0:USTF0",1758209755554,6.99,248.61,248.5,2.62151402]
["bitfinex-derivatives","SOLF0:USTF0",1758209757762,11.48392539,248.61,248.49,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758209758954,6.99,248.61,248.51,2.62151402]
["bitfinex-derivatives","SOLF0:USTF0",1758209759160,6.99,248.61,248.52,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758209759359,6.99,248.61,248.53,2.62151402]
["bitfinex-derivatives","SOLF0:USTF0",1758209761564,6.99,248.65,248.56,2.62151402]
["bitfinex-derivatives","SOLF0:USTF0",1758209761958,4.49392539,248.68,248.59,2.62151402]
["bitfinex-derivatives","SOLF0:USTF0",1758209762563,11.48392539,248.69,248.59,2.62151402]
["bitfinex-derivatives","SOLF0:USTF0",1758209763457,6.99,248.67,248.56,2.62151402]
["bitfinex-derivatives","SOLF0:USTF0",1758209763661,11.48392539,248.67,248.56,2.62151402]
["bitfinex-derivatives","SOLF0:USTF0",1758209763860,6.99,248.67,248.56,9.05151402]
["bitfinex-derivatives","SOLF0:USTF0",1758209764364,6.99,248.67,248.59,2.62151402]
["bitfinex-derivatives","SOLF0:USTF0",1758209764565,6.99,248.67,248.59,9.05151402]
["bitfinex-derivatives","SOLF0:USTF0",1758209765066,4.49392539,248.71,248.6,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758209765263,11.48392539,248.72,248.6,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758209765561,6.54,248.7,248.6,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758209770063,106.44,248.7,248.6,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758209773571,2.62151402,248.67,248.47,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209773772,6.54,248.66,248.55,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209773977,6.54,248.63,248.55,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209779978,1.67779545,248.62,248.55,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209781874,6.54,248.63,248.56,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209783582,6.54,248.63,248.55,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209783783,1.67779545,248.6,248.52,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209784582,1.67779545,248.6,248.51,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209784782,8.21779545,248.58,248.51,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209784984,6.54,248.55,248.47,8.08779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209786285,6.54,248.55,248.38,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1758209786286,8.21779545,248.52,248.44,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209786488,8.21779545,248.52,248.43,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209787091,8.21779545,248.52,248.42,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209787385,8.21779545,248.52,248.44,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209787786,12.06,248.67,248.36,11.92014769]
["bitfinex-derivatives","SOLF0:USTF0",1758209787787,1.67779545,248.57,248.49,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209787989,8.21779545,248.58,248.49,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209788184,6.54,248.53,248.45,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209788996,1.67779545,248.52,248.44,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209789495,1.67779545,248.5,248.42,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209789889,6.54,248.51,248.44,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209790191,8.21779545,248.51,248.44,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209791396,6.54,248.51,248.44,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209791598,1.67779545,248.53,248.45,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209791801,1.67779545,248.53,248.35,316.59637611]
["bitfinex-derivatives","SOLF0:USTF0",1758209791802,1.67779545,248.51,248.43,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209792300,6.54,248.5,248.43,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209793099,8.21779545,248.54,248.46,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209794003,8.21779545,248.54,248.45,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209795795,6.54,248.54,248.45,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209795994,8.21779545,248.54,248.45,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209796398,6.54,248.54,248.47,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209796605,6.78,248.52,248.44,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209797104,6.78,248.5,248.44,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209798500,6.78,248.5,248.45,3.5365338]
["bitfinex-derivatives","SOLF0:USTF0",1758209798705,6.78,248.5,248.46,3.5365338]
["bitfinex-derivatives","SOLF0:USTF0",1758209799007,6.78,248.48,248.47,3.5365338]
["bitfinex-derivatives","SOLF0:USTF0",1758209799909,7.18,248.48,248.29,0.70061001]
["bitfinex-derivatives","SOLF0:USTF0",1758209800209,1.67779545,248.39,248.33,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758209800404,8.76779545,248.41,248.33,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758209801406,1.67779545,248.39,248.33,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758209801607,1.67779545,248.39,248.3,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209801608,6.93,248.38,248.3,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209801803,1.67779545,248.36,248.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758209802712,6.93,248.38,248.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758209803009,8.60779545,248.35,248.26,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209803711,6.93,248.35,248.28,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209804704,6.93,248.35,248.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758209804904,6.93,248.35,248.3,8.46779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209805808,1.67779545,248.4,248.3,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209806108,1.67779545,248.4,248.21,304.18]
["bitfinex-derivatives","SOLF0:USTF0",1758209806109,6.93,248.4,248.34,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209806502,6.93,248.4,248.36,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209806807,1.67779545,248.44,248.36,8.46779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209807107,6.93,248.44,248.38,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209807313,8.60779545,248.48,248.4,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209807702,6.93,248.48,248.4,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209809110,6.93,248.48,248.41,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209812216,1.67779545,248.47,248.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758209812517,1.67779545,248.43,248.36,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209812811,6.93,248.42,248.36,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209813312,6.93,248.42,248.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758209813517,6.93,248.42,248.34,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209815520,6.93,248.42,248.36,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209822218,6.93,248.42,248.34,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209822725,6.93,248.42,248.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758209822922,6.93,248.42,248.37,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209823121,6.6,248.48,248.39,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209823318,8.27779545,248.48,248.41,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209824426,6.6,248.48,248.41,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209824622,1.67779545,248.47,248.39,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209824822,6.6,248.44,248.37,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209825124,6.6,248.4,248.33,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209825327,6.6,248.38,248.3,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209827122,8.31779545,248.42,248.32,8.46779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209827624,1.67779545,248.4,248.32,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209827826,6.64,248.39,248.32,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209828326,1.67779545,248.38,248.3,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209829322,6.64,248.39,248.32,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209829524,6.64,248.39,248.34,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209829725,8.31779545,248.43,248.34,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209830120,1.67779545,248.45,248.38,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209830325,6.64,248.47,248.4,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209830832,6.64,248.52,248.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758209831028,8.31779545,248.52,248.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758209831529,1.67779545,248.5,248.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758209833026,6.64,248.52,248.44,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209833334,6.64,248.52,248.46,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209834721,6.64,248.52,248.45,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209834924,6.64,248.52,248.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758209834925,8.31779545,248.52,248.43,8.46779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209838029,8.31779545,248.52,248.21,304.18]
["bitfinex-derivatives","SOLF0:USTF0",1758209838030,6.64,248.49,248.41,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209839933,6.64,248.49,248.43,1.67779545]
["bitfinex-derivatives","SOLF0:USTF0",1758209841731,6.64,248.49,248.4,2.62416644]
["bitfinex-derivatives","SOLF0:USTF0",1758209842347,11.83331742,248.53,248.43,2.62416644]
["bitfinex-derivatives","SOLF0:USTF0",1758209842549,106.44,248.54,248.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758209843644,6.64,248.54,248.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758209844136,6.64,248.54,248.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758209844339,6.64,248.54,248.43,2.62416644]
["bitfinex-derivatives","SOLF0:USTF0",1758209844733,106.42,248.54,248.43,2.62416644]
["bitfinex-derivatives","SOLF0:USTF0",1758209845438,6.64,248.54,248.43,2.62416644]
["bitfinex-derivatives","SOLF0:USTF0",1758209845643,99.78,248.53,248.43,2.62416644]
["bitfinex-derivatives","SOLF0:USTF0",1758209846938,99.78,248.53,248.45,2.62416644]
["bitfinex-derivatives","SOLF0:USTF0",1758209849347,99.76,248.53,248.45,2.62416644]
["bitfinex-derivatives","SOLF0:USTF0",1758209850247,6.64,248.52,248.45,2.62416644]
["bitfinex-derivatives","SOLF0:USTF0",1758209851744,106.4,248.52,248.45,2.62416644]
["bitfinex-derivatives","SOLF0:USTF0",1758209852347,2.62416644,248.5,248.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758209852553,6.64,248.49,248.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758209853649,6.64,248.46,248.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758209855656,6.74,248.51,248.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758209855962,6.74,248.51,248.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758209858357,6.74,248.49,248.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758209860264,6.74,248.49,248.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758209861165,103.68416644,248.54,248.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758209861867,2.62416644,248.51,248.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758209862067,6.74,248.5,248.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758209864566,2.62416644,248.48,248.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758209864762,6.74,248.47,248.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758209865267,6.74,248.5,248.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758209866872,6.74,248.47,248.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758209868673,2.62416644,248.48,248.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758209869071,28.86416644,248.51,248.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758209870069,2.62416644,248.49,248.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758209871076,6.74,248.48,248.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758209871676,6.74,248.45,248.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758209872082,2.62416644,248.43,248.3,2.62416644]
["bitfinex-derivatives","SOLF0:USTF0",1758209872278,2.62416644,248.4,248.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758209872587,6.74,248.42,248.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758209872588,2.62416644,248.41,248.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758209874182,6.74,248.42,248.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758209877986,2.62416644,248.44,248.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758209878177,6.74,248.46,248.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758209878485,11.61201723,248.58,248.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758209878486,9.36416644,248.5,248.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758209881887,9.36416644,248.5,248.35,2.62416644]
["bitfinex-derivatives","SOLF0:USTF0",1758209881888,6.74,248.46,248.35,2.62416644]
["bitfinex-derivatives","SOLF0:USTF0",1758209882087,6.74,248.46,248.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758209882490,6.74,248.46,248.36,9.51416644]
["bitfinex-derivatives","SOLF0:USTF0",1758209884791,6.74,248.46,248.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758209886295,6.74,248.46,248.39,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209886489,9.07416644,248.5,248.39,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209888096,9.07416644,248.5,248.36,2.62416644]
["bitfinex-derivatives","SOLF0:USTF0",1758209888295,9.07416644,248.5,248.34,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209888296,6.45,248.46,248.34,9.26416644]
["bitfinex-derivatives","SOLF0:USTF0",1758209888492,6.45,248.46,248.34,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209888688,6.45,248.43,248.34,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209890289,2.62416644,248.47,248.34,2.62416644]
["bitfinex-derivatives","SOLF0:USTF0",1758209890596,2.62416644,248.47,248.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209890796,6.45,248.48,248.37,2.62416644]
["bitfinex-derivatives","SOLF0:USTF0",1758209891000,6.45,248.48,248.38,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209891698,6.45,248.52,248.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209891896,6.45,248.52,248.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209892096,6.45,248.56,248.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209892301,9.07416644,248.56,248.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209893201,9.07416644,248.56,248.43,9.26416644]
["bitfinex-derivatives","SOLF0:USTF0",1758209893509,6.45,248.52,248.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209900108,6.45,248.57,248.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209900309,2.62416644,248.55,248.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209901903,6.45,248.57,248.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209901904,1.6786641,248.54,248.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209903205,1.6786641,248.52,248.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209903906,1.6786641,248.48,248.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209904205,1.6786641,248.48,248.31,310.87072295]
["bitfinex-derivatives","SOLF0:USTF0",1758209904206,1.6786641,248.48,248.39,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209904400,6.45,248.49,248.39,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209904401,1.6786641,248.46,248.39,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209904604,6.45,248.49,248.39,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209904801,1.6786641,248.46,248.39,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209905006,8.1286641,248.49,248.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209905808,1.6786641,248.45,248.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209906202,8.1286641,248.45,248.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209906404,6.45,248.44,248.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209906913,1.6786641,248.45,248.38,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209907103,6.45,248.48,248.38,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209907104,1.6786641,248.47,248.38,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209907810,1.6786641,248.47,248.39,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209908110,1.6786641,248.49,248.41,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209909410,6.45,248.48,248.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209909611,6.45,248.48,248.4,8.3186641]
["bitfinex-derivatives","SOLF0:USTF0",1758209911016,6.45,248.53,248.42,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209911215,6.45,248.53,248.46,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209911412,1.6786641,248.51,248.43,8.3186641]
["bitfinex-derivatives","SOLF0:USTF0",1758209911608,1.6786641,248.49,248.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209911812,1.6786641,248.47,248.38,8.3186641]
["bitfinex-derivatives","SOLF0:USTF0",1758209912218,1.6786641,248.45,248.38,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209913015,8.1286641,248.43,248.33,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209913216,1.6786641,248.41,248.33,8.3186641]
["bitfinex-derivatives","SOLF0:USTF0",1758209913911,1.6786641,248.41,248.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209914115,1.6786641,248.39,248.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209917114,6.45,248.43,248.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758209917317,6.45,248.43,248.36,8.0886641]
["bitfinex-derivatives","SOLF0:USTF0",1758209918321,1.6786641,248.42,248.36,8.0886641]
["bitfinex-derivatives","SOLF0:USTF0",1758209918521,1.6786641,248.42,248.36,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209918822,8.1286641,248.43,248.36,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209919320,6.45,248.43,248.36,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209919521,8.1286641,248.43,248.36,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209919817,1.6786641,248.47,248.39,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209920017,4.49392539,248.52,248.38,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209920018,6.45,248.44,248.38,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209920316,25.29392539,248.52,248.35,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209920317,6.45,248.42,248.35,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209921520,1.6786641,248.45,248.37,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209922211,8.1286641,248.45,248.37,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209924118,1.6786641,248.43,248.36,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209924829,6.45,248.42,248.26,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209925125,1.6786641,248.41,248.33,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209926623,1.6786641,248.41,248.16,106.25926014]
["bitfinex-derivatives","SOLF0:USTF0",1758209926624,6.45,248.33,248.25,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209926824,1.6786641,248.32,248.25,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758209927124,2.78690044,248.32,248.28,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209927427,1.6786641,248.33,248.26,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209927621,4.46419315,248.33,248.26,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209929728,1.6786641,248.33,248.26,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209935627,1.6786641,248.35,248.26,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209935831,1.6786641,248.35,248.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758209936626,1.6786641,248.31,248.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758209936832,1.6786641,248.31,248.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758209938731,6.62,248.32,248.25,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209938930,8.2986641,248.32,248.25,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209941331,1.6786641,248.37,248.3,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209941529,8.2986641,248.37,248.3,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209941735,6.62,248.37,248.3,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209942131,6.62,248.37,248.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758209942132,6.62,248.37,248.32,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209942335,6.62,248.37,248.32,8.2886641]
["bitfinex-derivatives","SOLF0:USTF0",1758209943037,1.6786641,248.36,248.28,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209943536,1.6786641,248.34,248.27,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209944832,1.6786641,248.32,248.24,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209945842,1.6786641,248.32,248.26,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209946035,4.49392539,248.43,248.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209946240,1.6786641,248.35,248.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209946544,6.96,248.4,248.32,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209946745,2.77914721,248.39,248.32,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209947540,2.77914721,248.39,248.36,8.6386641]
["bitfinex-derivatives","SOLF0:USTF0",1758209947741,11.56,248.49,248.38,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209947742,6.96,248.46,248.38,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209947932,2.77934683,248.45,248.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209948130,6.96,248.43,248.35,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209948434,6.96,248.43,248.35,8.6386641]
["bitfinex-derivatives","SOLF0:USTF0",1758209948634,2.78033959,248.42,248.35,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209949239,2.78033959,248.42,248.31,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1758209949240,1.6786641,248.4,248.33,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209949444,4.45900369,248.4,248.33,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209949642,4.45900369,248.4,248.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209949643,1.6786641,248.38,248.31,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209949843,4.45900369,248.38,248.31,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209950038,4.45900369,248.38,248.3,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209950345,4.45900369,248.38,248.29,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209950741,4.45900369,248.38,248.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209950940,4.45900369,248.38,248.31,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209951135,18.30088809,248.49,248.33,8.6386641]
["bitfinex-derivatives","SOLF0:USTF0",1758209951136,6.96,248.47,248.33,8.6386641]
["bitfinex-derivatives","SOLF0:USTF0",1758209951340,11.56,248.49,248.33,8.6386641]
["bitfinex-derivatives","SOLF0:USTF0",1758209951341,1.6786641,248.42,248.33,8.6386641]
["bitfinex-derivatives","SOLF0:USTF0",1758209951545,4.46791192,248.42,248.33,8.6386641]
["bitfinex-derivatives","SOLF0:USTF0",1758209951944,4.46791192,248.42,248.35,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209952146,2.78924782,248.42,248.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209952343,1.6786641,248.41,248.33,8.6386641]
["bitfinex-derivatives","SOLF0:USTF0",1758209952839,2.78924782,248.42,248.35,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209953040,2.78924782,248.42,248.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209953236,2.78924782,248.42,248.35,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209953437,2.78924782,248.42,248.37,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209953645,2.78924782,248.42,248.41,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209953847,6.96,248.48,248.41,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209954147,1.6786641,248.45,248.38,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209954546,4.46869158,248.45,248.38,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209954745,2.79002748,248.44,248.38,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209954947,2.79002748,248.43,248.38,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209955254,2.79002748,248.42,248.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209955551,1.6786641,248.46,248.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209955847,6.96,248.44,248.36,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209956044,2.79104692,248.43,248.36,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209956936,2.79104692,248.43,248.38,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209957154,2.79104692,248.42,248.34,8.6386641]
["bitfinex-derivatives","SOLF0:USTF0",1758209957641,1.6786641,248.38,248.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209957945,2.79104692,248.38,248.32,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209958150,8.6386641,248.44,248.36,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209958350,2.79340639,248.43,248.36,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209958545,2.79340639,248.42,248.36,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209958739,9.75340639,248.41,248.36,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209958945,2.79340639,248.4,248.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209959450,2.79340639,248.4,248.34,8.6386641]
["bitfinex-derivatives","SOLF0:USTF0",1758209959647,2.79340639,248.39,248.34,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209959849,1.6786641,248.42,248.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209960048,2.79344074,248.41,248.34,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209960748,1.6786641,248.38,248.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209961049,8.6386641,248.36,248.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209961246,2.79344074,248.35,248.28,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209961443,1.6786641,248.38,248.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209961748,2.79412235,248.37,248.3,1.6786641]
["bitfinex-derivatives","SOLF0:USTF0",1758209962452,6.96,248.46,248.32,8.6386641]
["bitfinex-derivatives","SOLF0:USTF0",1758209962750,1.6786641,248.42,248.32,8.6386641]
["bitfinex-derivatives","SOLF0:USTF0",1758209962943,2.79378473,248.41,248.32,8.6386641]
["bitfinex-derivatives","SOLF0:USTF0",1758209963746,2.79378473,248.41,248.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209963949,2.79378473,248.4,248.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209964147,2.79378473,248.39,248.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209964346,2.79378473,248.38,248.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209964546,9.58577593,248.43,248.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209964748,2.79402441,248.42,248.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209964950,2.79402441,248.41,248.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209965150,2.79402441,248.4,248.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209965351,2.79402441,248.39,248.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209965554,2.79402441,248.38,248.32,9.58577593]
["bitfinex-derivatives","SOLF0:USTF0",1758209965752,9.58577593,248.43,248.32,9.58577593]
["bitfinex-derivatives","SOLF0:USTF0",1758209966054,2.7943389,248.42,248.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209966247,2.7943389,248.41,248.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209966443,2.7943389,248.4,248.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209966752,2.7943389,248.39,248.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209966943,2.7943389,248.38,248.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209967143,9.58577593,248.43,248.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209967347,2.79485905,248.42,248.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209967546,2.79485905,248.41,248.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209967753,2.79485905,248.4,248.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209967954,2.79485905,248.39,248.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209968345,2.79485905,248.39,248.3,2.62577593]
["bitfinex-derivatives","SOLF0:USTF0",1758209968849,2.79485905,248.39,248.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209969055,9.75485905,248.38,248.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209969253,2.79485905,248.37,248.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209969452,2.79485905,248.36,248.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209970255,9.75485905,248.35,248.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209970452,2.79485905,248.34,248.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209970644,2.62577593,248.37,248.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209970645,9.75485905,248.33,248.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209970843,2.79485905,248.32,248.25,2.62577593]
["bitfinex-derivatives","SOLF0:USTF0",1758209971044,2.79485905,248.32,248.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209971248,2.79485905,248.31,248.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209971556,2.79485905,248.3,248.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209971748,6.96,248.34,248.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209972052,2.7965088,248.33,248.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209972354,2.7965088,248.32,248.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209972554,2.7965088,248.31,248.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209972758,6.96,248.34,248.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209972759,2.7965088,248.3,248.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209973054,6.96,248.34,248.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209973253,2.79634924,248.33,248.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209973453,2.79634924,248.32,248.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209973648,2.79634924,248.31,248.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209973854,2.79634924,248.3,248.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209974053,6.96,248.34,248.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209974255,2.79625248,248.33,248.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209974455,2.79625248,248.32,248.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209974654,2.79625248,248.31,248.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209974849,2.79625248,248.3,248.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209975053,6.96,248.34,248.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209975054,9.58577593,248.34,248.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209975353,2.79605527,248.33,248.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209975555,2.79605527,248.32,248.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209975754,2.79605527,248.31,248.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209975956,6.96,248.34,248.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209976256,2.79584685,248.33,248.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758209978557,2.79584685,248.33,248.25,2.62577593]
["bitfinex-derivatives","SOLF0:USTF0",1758209979866,2.79584685,248.32,248.25,2.62577593]
["bitfinex-derivatives","SOLF0:USTF0",1758209980060,2.79584685,248.31,248.25,2.62577593]
["bitfinex-derivatives","SOLF0:USTF0",1758209980259,2.79584685,248.3,248.25,2.62577593]
["bitfinex-derivatives","SOLF0:USTF0",1758209980454,6.96,248.34,248.25,2.62577593]
["bitfinex-derivatives","SOLF0:USTF0",1758209980761,2.79967378,248.33,248.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758209980960,2.79967378,248.33,248.23,9.48577593]
["bitfinex-derivatives","SOLF0:USTF0",1758209981662,2.79967378,248.32,248.23,9.48577593]
["bitfinex-derivatives","SOLF0:USTF0",1758209981861,2.79967378,248.31,248.23,9.48577593]
["bitfinex-derivatives","SOLF0:USTF0",1758209982056,2.79967378,248.3,248.23,9.48577593]
["bitfinex-derivatives","SOLF0:USTF0",1758209982255,9.58577593,248.34,248.23,9.48577593]
["bitfinex-derivatives","SOLF0:USTF0",1758209982455,2.79938239,248.33,248.23,9.48577593]
["bitfinex-derivatives","SOLF0:USTF0",1758209982657,9.49938239,248.32,248.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758209982856,2.79938239,248.31,248.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758209986365,6.7,248.32,248.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758209986565,2.79844258,248.31,248.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758209989467,2.79844258,248.31,248.15,305.04108285]
["bitfinex-derivatives","SOLF0:USTF0",1758209989468,12.12421851,248.3,248.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758209989668,2.79844258,248.29,248.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758209991865,2.62577593,248.27,248.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758209992070,2.79844258,248.26,248.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758209992274,6.7,248.28,248.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758209992474,2.79607969,248.27,248.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758209994768,5.42185562,248.27,248.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758209994968,2.79607969,248.26,248.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758209995367,6.7,248.28,248.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758209995672,2.79507072,248.27,248.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758209995874,9.02577593,248.26,248.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758209996074,2.79507072,248.25,248.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210001574,2.62577593,248.27,248.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210001769,2.79468611,248.26,248.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210001974,2.62577593,248.27,248.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210002173,2.79451051,248.26,248.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210002375,9.19451051,248.26,248.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210002577,2.62577593,248.24,248.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210003677,2.7950354,248.23,248.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210003871,9.1950354,248.23,248.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210004077,2.62577593,248.24,248.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210004382,9.19511875,248.23,248.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210004582,6.4,248.23,248.15,304.34]
["bitfinex-derivatives","SOLF0:USTF0",1758210004776,6.4,248.23,248.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210006377,14.70577593,248.4,248.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210006378,2.62577593,248.3,248.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210006685,2.79476112,248.29,248.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210006978,6.57,248.31,248.18,2.62577593]
["bitfinex-derivatives","SOLF0:USTF0",1758210006979,2.79476112,248.28,248.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210007284,2.79476112,248.27,248.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210007871,2.79476112,248.27,248.18,2.62577593]
["bitfinex-derivatives","SOLF0:USTF0",1758210008076,6.57,248.26,248.18,2.62577593]
["bitfinex-derivatives","SOLF0:USTF0",1758210008280,2.79476112,248.25,248.17,106.59]
["bitfinex-derivatives","SOLF0:USTF0",1758210008980,2.79476112,248.25,248.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210009375,2.79476112,248.24,248.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210009580,2.79476112,248.23,248.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210009779,2.79476112,248.22,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210009980,6.57,248.26,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210010179,2.87795685,248.25,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210010381,2.87795685,248.24,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210010674,2.87795685,248.23,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210010875,2.87795685,248.22,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210011077,2.87795685,248.21,248.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210011380,2.87795685,248.2,248.15,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1758210011683,2.87795685,248.19,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210011885,6.57,248.24,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210012084,2.87956584,248.23,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210012283,2.87956584,248.22,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210012477,2.87956584,248.21,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210012677,2.87956584,248.2,248.15,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1758210012878,2.87956584,248.19,248.15,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1758210013080,6.57,248.24,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210013278,2.88016341,248.23,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210013587,2.88016341,248.22,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210013881,2.88016341,248.21,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210014082,2.88016341,248.2,248.15,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1758210014282,2.88016341,248.19,248.15,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1758210014484,6.57,248.24,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210014683,2.88133215,248.23,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210014885,2.88133215,248.22,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210015085,2.88133215,248.21,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210015286,2.88133215,248.2,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210015484,2.88133215,248.19,248.15,32.00577593]
["bitfinex-derivatives","SOLF0:USTF0",1758210015689,6.57,248.24,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210015885,2.88135622,248.23,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210016087,2.88135622,248.22,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210016288,2.88135622,248.21,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210016478,2.88135622,248.2,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210016680,2.88135622,248.19,248.15,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1758210016886,6.57,248.24,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210017089,2.88141673,248.23,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210017288,2.88141673,248.22,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210017487,2.88141673,248.21,248.15,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1758210017685,2.88141673,248.2,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210017888,2.88141673,248.19,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210018089,6.57,248.24,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210018383,2.88135918,248.23,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210018583,2.88135918,248.22,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210018782,2.88135918,248.21,248.15,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1758210018984,2.88135918,248.2,248.15,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1758210019187,2.88135918,248.19,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210019389,6.57,248.24,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210019588,2.88136013,248.23,248.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210019785,2.88136013,248.22,248.19,2.62577593]
["bitfinex-derivatives","SOLF0:USTF0",1758210019988,6.57,248.28,248.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210020183,2.88074257,248.27,248.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210020494,2.88074257,248.26,248.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210020695,2.88074257,248.25,248.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210020896,2.88074257,248.24,248.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210021094,2.88074257,248.31,248.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210021394,2.88074257,248.3,248.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210021595,2.88074257,248.29,248.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210021788,2.88074257,248.28,248.22,9.67577593]
["bitfinex-derivatives","SOLF0:USTF0",1758210021983,2.88074257,248.27,248.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210022188,2.88074257,248.26,248.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210022495,2.88074257,248.25,248.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210022690,2.88074257,248.24,248.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210023088,2.88074257,248.29,248.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210023293,6.57,248.27,248.19,9.67577593]
["bitfinex-derivatives","SOLF0:USTF0",1758210023492,2.88074257,248.26,248.19,9.67577593]
["bitfinex-derivatives","SOLF0:USTF0",1758210023694,2.88074257,248.25,248.19,9.67577593]
["bitfinex-derivatives","SOLF0:USTF0",1758210023894,2.88074257,248.24,248.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210024096,2.88074257,248.23,248.19,2.62577593]
["bitfinex-derivatives","SOLF0:USTF0",1758210024291,6.57,248.27,248.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210024495,2.88309774,248.26,248.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210024689,2.88309774,248.25,248.19,9.67577593]
["bitfinex-derivatives","SOLF0:USTF0",1758210024888,2.88309774,248.24,248.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210025096,2.88309774,248.23,248.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210025293,2.88375121,248.22,248.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210025498,2.62577593,248.3,248.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210025499,6.57,248.28,248.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210025702,2.88384133,248.27,248.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210025896,2.88384133,248.26,248.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210026094,6.57,248.24,248.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210026295,2.88384133,248.23,248.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210026596,2.88384133,248.22,248.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210026799,6.57,248.28,248.21,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210027002,2.88446401,248.27,248.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210027300,2.88446401,248.26,248.23,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210027498,2.88446401,248.25,248.23,8.73253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210027702,2.88446401,248.24,248.23,8.73253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210030403,2.88446401,248.24,248.23,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210030604,2.88446401,248.24,248.21,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210030796,2.88446401,248.23,248.21,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210031002,2.88446401,248.22,248.21,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210031999,9.45446401,248.22,248.19,8.73253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210032197,2.88446401,248.21,248.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210032398,9.45446401,248.21,248.19,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210032701,2.88446401,248.2,248.17,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210032901,2.88446401,248.19,248.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210033100,2.88446401,248.19,248.18,8.73253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210033702,2.88446401,248.19,248.18,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210034006,2.88446401,248.19,248.18,8.73253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210037110,2.88446401,248.19,248.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210037319,2.88446401,248.19,248.18,8.73253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210038008,2.88446401,248.19,248.18,9.13253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210038312,8.42342494,248.31,248.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758210038313,6.59,248.31,248.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758210038513,6.59,248.31,248.28,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210038514,2.88744337,248.3,248.28,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210038714,2.88744337,248.29,248.28,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210040210,2.88744337,248.29,248.26,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210040407,2.88744337,248.28,248.26,8.35253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210040609,2.88744337,248.27,248.26,8.35253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210042312,2.88744337,248.34,248.26,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758210042501,6.59,248.32,248.28,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210042705,9.47744337,248.31,248.28,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210042909,2.88744337,248.3,248.28,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210043211,2.88744337,248.29,248.28,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210043812,2.88744337,248.29,248.28,8.35253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210044414,9.47744337,248.29,248.26,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210044608,2.88744337,248.28,248.24,8.35253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210044813,9.47744337,248.27,248.24,8.35253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210045009,2.88744337,248.26,248.24,8.35253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210045306,2.88744337,248.25,248.24,8.35253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210045713,2.88744337,248.26,248.24,8.35253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210045908,2.88744337,248.25,248.24,8.35253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210046107,2.88744337,248.26,248.24,8.35253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210046309,2.88744337,248.25,248.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758210046709,2.88744337,248.25,248.22,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210047010,2.88744337,248.24,248.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758210047213,6.59,248.34,248.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758210047408,9.47428353,248.33,248.28,8.35253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210047601,9.47428353,248.32,248.28,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210047907,9.47428353,248.31,248.28,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210048102,2.88428353,248.3,248.28,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210048309,2.88428353,248.29,248.28,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210048820,2.88428353,248.29,248.28,8.35253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210050520,6.59,248.36,248.28,8.35253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210050720,2.88344088,248.35,248.28,8.35253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210051011,2.88344088,248.35,248.22,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1758210051012,2.88344088,248.34,248.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758210051217,2.88344088,248.33,248.28,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210051416,2.88344088,248.32,248.28,8.35253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210051714,2.88344088,248.31,248.28,8.35253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210051915,2.88344088,248.3,248.28,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210052217,6.59,248.33,248.28,8.35253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210052410,2.8824319,248.32,248.28,8.35253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210052611,2.8824319,248.31,248.28,8.35253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210052916,2.8824319,248.3,248.22,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210053118,4.56496875,248.29,248.22,8.35253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210053315,2.8824319,248.28,248.22,8.35253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210053711,2.8824319,248.28,248.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758210054814,2.8824319,248.27,248.21,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210055014,1.68253685,248.29,248.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210055315,2.88278728,248.28,248.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210056021,8.11253685,248.26,248.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210056321,9.31278728,248.25,248.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210056619,2.88278728,248.24,248.19,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210057020,2.88278728,248.24,248.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210057221,2.88278728,248.24,248.19,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210057919,2.88278728,248.24,248.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210058116,2.88278728,248.24,248.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210058320,1.68253685,248.28,248.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210058519,2.88387137,248.27,248.22,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210058820,2.88387137,248.26,248.22,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210059024,1.68253685,248.29,248.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210059225,2.88366436,248.28,248.22,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210059420,2.88366436,248.27,248.22,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210059631,2.88366436,248.26,248.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210059824,1.68253685,248.29,248.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210060025,2.88400301,248.28,248.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210060218,8.11253685,248.31,248.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210060219,2.88400301,248.27,248.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210060420,2.88400301,248.26,248.22,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210060726,8.11253685,248.31,248.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210060925,2.8842399,248.3,248.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210061127,4.49392539,248.35,248.26,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210061128,2.8842399,248.29,248.26,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210061329,8.11253685,248.35,248.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210061623,2.88418488,248.34,248.28,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210061829,2.88418488,248.33,248.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210062026,2.88418488,248.32,248.26,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210062226,2.88418488,248.31,248.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210062430,2.88418488,248.3,248.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210062730,2.88418488,248.29,248.26,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210062925,6.43,248.34,248.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210063130,2.88430935,248.33,248.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210063321,2.88430935,248.32,248.26,8.54253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210063525,2.88430935,248.31,248.26,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210063722,2.88430935,248.3,248.26,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210063922,6.43,248.34,248.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210063923,2.88430935,248.29,248.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210064123,6.43,248.34,248.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210064326,2.88439475,248.33,248.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210064528,2.88439475,248.32,248.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210064725,2.88439475,248.31,248.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210064923,2.88439475,248.3,248.26,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210065130,2.88439475,248.29,248.26,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210065326,6.43,248.32,248.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210065524,2.88478154,248.31,248.26,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210065725,6.74088809,248.41,248.23,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1758210065726,2.88478154,248.3,248.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210065925,8.30253685,248.37,248.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210066126,8.30253685,248.37,248.23,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1758210066127,2.88443254,248.36,248.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210066430,9.50443254,248.35,248.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210066631,2.88443254,248.34,248.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210066929,2.88443254,248.33,248.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210067527,2.88443254,248.33,248.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210067731,2.88443254,248.32,248.29,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210067935,1.68253685,248.38,248.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210068135,2.88314624,248.37,248.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210068336,2.88314624,248.36,248.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210068634,2.88314624,248.35,248.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210068834,2.88314624,248.34,248.29,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210069130,2.88314624,248.33,248.29,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210069330,1.68253685,248.38,248.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210069530,2.88812827,248.37,248.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210069727,2.88812827,248.36,248.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210069930,6.62,248.34,248.28,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210070134,9.50812827,248.33,248.28,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210070332,2.88812827,248.32,248.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210071236,2.88812827,248.32,248.28,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210071535,2.88812827,248.32,248.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210071735,2.88812827,248.31,248.28,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210071937,1.68253685,248.35,248.28,8.45253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210072233,2.88795896,248.34,248.28,8.45253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210073533,2.88795896,248.33,248.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210073838,6.62,248.36,248.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210074028,2.88743004,248.35,248.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210074228,2.88743004,248.34,248.28,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210074424,2.88743004,248.33,248.28,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210074624,6.62,248.36,248.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210074834,2.88718981,248.35,248.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210075133,2.88718981,248.34,248.28,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210075329,2.88718981,248.33,248.3,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210075526,6.62,248.36,248.3,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210075834,2.88698761,248.35,248.3,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210076134,2.88698761,248.34,248.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210076333,2.88698761,248.33,248.3,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210076530,1.68253685,248.39,248.32,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210076734,2.88688558,248.38,248.32,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210076933,6.62,248.36,248.32,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210077134,9.50688558,248.35,248.32,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210077429,9.50688558,248.34,248.32,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210077632,9.50688558,248.34,248.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210077633,4.56942243,248.33,248.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210077936,12.18902438,248.46,248.22,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210077937,1.68253685,248.29,248.22,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210078136,2.88688558,248.28,248.22,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210078735,2.88688558,248.28,248.2,8.45253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210079038,6.62,248.27,248.2,8.45253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210079232,6.62,248.27,248.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210079233,2.8886657,248.26,248.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210079634,2.8886657,248.26,248.19,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210080234,8.30253685,248.27,248.19,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210080235,2.8886657,248.25,248.19,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210080436,8.30253685,248.27,248.19,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210080633,2.89033731,248.26,248.19,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210080837,2.89033731,248.25,248.19,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210081039,8.30253685,248.27,248.19,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210081234,2.89036694,248.26,248.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210081439,9.51036694,248.25,248.19,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210081740,6.62,248.25,248.19,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210082240,2.89120306,248.24,248.17,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210082435,6.62,248.22,248.12,304.48]
["bitfinex-derivatives","SOLF0:USTF0",1758210082639,4.57373991,248.21,248.12,410.59]
["bitfinex-derivatives","SOLF0:USTF0",1758210082841,2.89120306,248.2,248.14,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210083037,2.89120306,248.19,248.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210083237,1.68253685,248.21,248.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210083544,9.51169669,248.2,248.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210083738,2.89169669,248.19,248.16,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210084037,15.72873889,248.51,248.12,403.82]
["bitfinex-derivatives","SOLF0:USTF0",1758210084038,6.62,248.24,248.18,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210084343,2.89111867,248.23,248.2,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210084931,13.68,248.34,248.2,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210084932,8.30253685,248.3,248.22,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210085136,2.89056137,248.29,248.22,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210085336,2.89056137,248.28,248.22,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210085635,2.89056137,248.27,248.22,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210085840,9.51056137,248.26,248.22,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210086040,2.89056137,248.25,248.22,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210086242,2.89056137,248.25,248.22,8.45253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210087439,2.89056137,248.25,248.2,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210087639,2.89056137,248.25,248.12,403.82]
["bitfinex-derivatives","SOLF0:USTF0",1758210087640,6.62,248.23,248.16,1.68253685]
["bitfinex-derivatives","SOLF0:USTF0",1758210087946,2.89022103,248.22,248.14,2.62927049]
["bitfinex-derivatives","SOLF0:USTF0",1758210088140,2.89022103,248.21,248.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210088441,2.89022103,248.2,248.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210088749,9.24927049,248.23,248.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210088937,2.89013009,248.22,248.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210089140,2.89013009,248.21,248.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210089335,2.89013009,248.2,248.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210089541,9.24927049,248.23,248.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210089745,2.88943413,248.22,248.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210089945,2.88943413,248.21,248.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210090145,2.88943413,248.2,248.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210090347,9.24927049,248.23,248.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210090644,2.8888297,248.22,248.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210090847,2.8888297,248.21,248.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210091038,2.8888297,248.2,248.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210091235,9.24927049,248.23,248.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210091446,2.88826882,248.22,248.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210091941,2.88826882,248.22,248.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210092446,2.62927049,248.26,248.16,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1758210092447,6.62,248.25,248.16,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1758210092644,2.88765026,248.24,248.16,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1758210092845,2.88765026,248.23,248.16,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1758210093147,2.88765026,248.22,248.16,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1758210093349,6.62,248.25,248.16,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1758210093649,2.88731129,248.24,248.16,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1758210097048,2.88731129,248.24,248.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758210097248,2.88731129,248.24,248.16,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1758210097950,9.80731129,248.23,248.15,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1758210098149,2.88731129,248.22,248.15,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1758210099360,2.88731129,248.22,248.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758210102149,9.80731129,248.22,248.18,2.62927049]
["bitfinex-derivatives","SOLF0:USTF0",1758210102348,6.92,248.29,248.18,2.62927049]
["bitfinex-derivatives","SOLF0:USTF0",1758210102551,6.92,248.27,248.18,2.62927049]
["bitfinex-derivatives","SOLF0:USTF0",1758210102751,6.92,248.25,248.18,2.62927049]
["bitfinex-derivatives","SOLF0:USTF0",1758210102952,6.92,248.23,248.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758210103152,2.88787445,248.22,248.16,9.70927049]
["bitfinex-derivatives","SOLF0:USTF0",1758210103348,2.88787445,248.22,248.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758210105951,2.88787445,248.22,248.14,2.62927049]
["bitfinex-derivatives","SOLF0:USTF0",1758210106156,2.88787445,248.22,248.14,9.70927049]
["bitfinex-derivatives","SOLF0:USTF0",1758210115560,9.67787445,248.22,248.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210115761,6.79,248.26,248.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210115961,6.79,248.24,248.17,2.62927049]
["bitfinex-derivatives","SOLF0:USTF0",1758210116256,6.79,248.22,248.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210116462,7.12319588,248.3,248.07,9.69927049]
["bitfinex-derivatives","SOLF0:USTF0",1758210116463,9.41927049,248.2,248.07,9.69927049]
["bitfinex-derivatives","SOLF0:USTF0",1758210116664,2.88897988,248.19,248.07,9.69927049]
["bitfinex-derivatives","SOLF0:USTF0",1758210117057,9.41927049,248.2,248.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210117058,9.67897988,248.18,248.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210117253,6.79,248.16,248.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210117466,2.88897988,248.15,248.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210117860,2.88897988,248.14,248.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210118064,6.79,248.16,248.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210118065,2.88897988,248.13,248.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210118266,9.67897988,248.12,248.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210118463,6.79,248.12,248.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210118862,6.79,248.12,248.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210121367,2.89407877,248.11,248.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210121569,6.79,248.18,248.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210121764,2.89296408,248.17,248.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210121962,2.89296408,248.16,248.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210122158,2.89296408,248.15,248.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210122468,2.89296408,248.14,248.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210122768,2.89296408,248.13,248.07,2.62927049]
["bitfinex-derivatives","SOLF0:USTF0",1758210122966,6.79,248.18,248.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210123165,2.89392946,248.17,248.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210123361,2.89392946,248.16,248.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210123566,2.89392946,248.15,248.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210123764,2.89392946,248.14,248.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210123971,2.89392946,248.13,248.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210124171,6.79,248.18,248.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210124371,2.89400898,248.17,248.08,9.69927049]
["bitfinex-derivatives","SOLF0:USTF0",1758210124572,2.89400898,248.16,248.08,9.69927049]
["bitfinex-derivatives","SOLF0:USTF0",1758210124873,9.68400898,248.15,248.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210125078,2.89400898,248.14,248.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210125374,9.68400898,248.13,248.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210125575,6.79,248.13,248.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210125872,2.89402996,248.12,248.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210126869,6.88,248.1,248.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210128075,6.88,248.15,248.03,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210128276,2.89371392,248.14,248.03,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210128478,6.88,248.15,248.03,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210128479,2.89371392,248.13,248.05,2.62927049]
["bitfinex-derivatives","SOLF0:USTF0",1758210128677,2.89371392,248.12,248.05,2.62927049]
["bitfinex-derivatives","SOLF0:USTF0",1758210128976,2.89371392,248.11,248.05,2.62927049]
["bitfinex-derivatives","SOLF0:USTF0",1758210129174,2.89424535,248.1,248.03,9.02927049]
["bitfinex-derivatives","SOLF0:USTF0",1758210129372,6.88,248.15,248.03,9.02927049]
["bitfinex-derivatives","SOLF0:USTF0",1758210129575,2.89361898,248.14,248.03,9.02927049]
["bitfinex-derivatives","SOLF0:USTF0",1758210129772,2.89361898,248.13,248.03,9.02927049]
["bitfinex-derivatives","SOLF0:USTF0",1758210129973,6.88,248.11,247.99,2.62927049]
["bitfinex-derivatives","SOLF0:USTF0",1758210130178,6.88,248.09,247.99,2.62927049]
["bitfinex-derivatives","SOLF0:USTF0",1758210130378,2.89361898,248.08,247.99,2.62927049]
["bitfinex-derivatives","SOLF0:USTF0",1758210131569,2.89361898,248.08,248.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210132580,6.88,248.09,248.0,9.02927049]
["bitfinex-derivatives","SOLF0:USTF0",1758210133278,6.88,248.09,248.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210133683,2.89175979,248.08,248.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210134480,6.88,248.13,248.04,2.62927049]
["bitfinex-derivatives","SOLF0:USTF0",1758210134787,2.89075906,248.12,248.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210134986,6.88,248.18,248.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210135187,2.89020483,248.17,248.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210135386,2.89020483,248.17,248.08,9.02927049]
["bitfinex-derivatives","SOLF0:USTF0",1758210137381,2.89020483,248.17,248.11,2.62927049]
["bitfinex-derivatives","SOLF0:USTF0",1758210137693,6.88,248.24,248.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210137891,2.88934106,248.23,248.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210138187,2.88934106,248.23,248.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210138485,2.88934106,248.23,248.16,2.62927049]
["bitfinex-derivatives","SOLF0:USTF0",1758210138789,2.88934106,248.22,248.16,2.62927049]
["bitfinex-derivatives","SOLF0:USTF0",1758210138988,6.88,248.25,248.16,2.62927049]
["bitfinex-derivatives","SOLF0:USTF0",1758210139189,2.88943025,248.24,248.16,2.62927049]
["bitfinex-derivatives","SOLF0:USTF0",1758210140088,2.88943025,248.24,248.15,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210140289,6.88,248.22,248.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210140498,3.15861,248.29,248.06,2.62927049]
["bitfinex-derivatives","SOLF0:USTF0",1758210140499,6.88,248.16,248.06,2.62927049]
["bitfinex-derivatives","SOLF0:USTF0",1758210140793,2.88943025,248.15,248.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210141585,6.88,248.16,248.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210141790,2.89061694,248.15,248.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210142691,6.88,248.13,248.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210142896,2.89122994,248.12,248.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210143287,2.62927049,248.11,247.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210143493,2.62927049,248.11,247.99,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758210143697,2.62927049,248.11,248.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210146891,9.77161207,248.1,248.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210147093,2.62927049,248.08,248.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210148594,6.88,248.1,248.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210148797,2.89154662,248.09,248.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210149599,6.88,248.1,248.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210149802,8.56466172,248.1,248.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210151200,6.88,248.18,248.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210151395,1.68466172,248.15,248.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210151595,2.89130964,248.16,248.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210151799,1.68466172,248.14,248.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210152201,4.57597136,248.14,248.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210157402,2.89130964,248.13,248.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210157903,6.91,248.1,248.0,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1758210158107,6.91,248.1,248.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758210158310,1.68466172,248.08,248.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758210159405,1.68466172,248.05,248.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758210159710,1.68466172,248.05,247.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758210159909,2.93793025,248.07,247.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758210160412,1.68466172,248.03,247.96,0.70169071]
["bitfinex-derivatives","SOLF0:USTF0",1758210160616,1.68466172,248.03,247.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758210161300,6.91,248.06,247.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758210161508,6.91,248.12,247.98,1.68466172]
["bitfinex-derivatives","SOLF0:USTF0",1758210161805,1.68466172,248.07,247.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758210162109,2.93961807,248.06,247.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758210162809,6.91,248.12,247.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758210163006,1.68466172,248.07,247.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758210163204,1.68466172,248.04,247.94,305.34178977]
["bitfinex-derivatives","SOLF0:USTF0",1758210163404,8.59466172,248.04,247.95,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758210163599,1.68466172,248.07,247.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758210163907,2.93959017,248.06,247.96,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758210164108,2.93959017,248.05,247.96,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758210164304,1.68466172,248.07,247.96,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1758210164505,1.68466172,248.07,247.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758210164506,2.93923627,248.06,247.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758210164808,2.93923627,248.05,247.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758210165005,1.68466172,248.06,247.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758210165207,2.93923627,248.05,247.97,8.72466172]
["bitfinex-derivatives","SOLF0:USTF0",1758210165408,1.68466172,248.06,247.97,8.72466172]
["bitfinex-derivatives","SOLF0:USTF0",1758210165603,4.62358389,248.09,247.97,8.72466172]
["bitfinex-derivatives","SOLF0:USTF0",1758210165806,2.93892217,248.08,248.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758210166006,6.91,248.1,248.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758210166007,2.93892217,248.07,248.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758210166311,8.59466172,248.1,248.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758210166512,2.9388153,248.09,248.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758210166714,2.9388153,248.08,248.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758210166913,8.59466172,248.1,248.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758210167114,2.93854774,248.09,248.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758210167317,1.68466172,248.12,248.03,1.68466172]
["bitfinex-derivatives","SOLF0:USTF0",1758210167504,2.93842215,248.11,248.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758210167707,2.93842215,248.1,248.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758210167908,1.68466172,248.12,248.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758210168104,2.93833038,248.11,248.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758210168404,2.93833038,248.1,248.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758210168712,6.91,248.15,248.03,1.68466172]
["bitfinex-derivatives","SOLF0:USTF0",1758210168713,2.93833038,248.09,248.03,8.72466172]
["bitfinex-derivatives","SOLF0:USTF0",1758210168909,1.68466172,248.08,248.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758210169107,9.84850009,248.07,247.99,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758210169309,6.91,248.07,247.99,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758210170314,6.91,248.07,247.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758210170616,6.91,248.07,248.0,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1758210171211,6.91,248.07,247.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758210171517,6.91,248.07,247.99,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758210171518,1.68466172,248.05,247.99,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758210171712,4.62346147,248.05,247.99,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758210171912,1.68466172,248.05,247.99,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758210173819,2.93894379,248.06,247.99,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758210174019,1.68466172,248.05,247.99,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758210174715,1.68466172,248.05,247.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758210174915,1.68466172,248.05,247.99,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758210175118,2.93894379,248.05,247.99,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758210175318,1.68466172,248.05,247.99,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758210175519,1.68466172,248.05,247.99,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1758210175820,4.62297464,248.05,247.99,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758210176010,1.68466172,248.05,247.99,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758210178221,4.62288315,248.05,247.99,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758210178419,1.68466172,248.05,247.99,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758210180316,1.68466172,248.05,247.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758210180520,1.68466172,248.05,247.99,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758210181113,1.68466172,248.04,247.99,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758210181318,2.9378282,248.08,248.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758210181519,1.68466172,248.04,248.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758210181822,1.68466172,248.04,247.99,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1758210182219,1.68466172,248.04,248.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758210182419,1.68466172,248.04,247.94,2.38645149]
["bitfinex-derivatives","SOLF0:USTF0",1758210182622,1.68466172,248.04,247.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758210183627,1.68466172,248.05,247.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758210184526,1.68466172,248.05,247.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758210184726,4.62395539,248.05,247.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758210185026,1.68466172,248.05,247.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758210186225,2.94337885,248.04,247.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758210186426,1.68466172,248.05,247.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758210186625,2.94337885,248.04,247.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758210186920,1.68466172,248.05,247.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758210187115,2.94337885,248.04,247.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758210187320,1.68466172,248.05,247.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758210187523,2.94385939,248.04,247.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758210187823,1.68466172,248.05,247.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758210188017,2.94385939,248.04,247.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758210188223,1.68466172,248.05,247.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758210188416,2.94399158,248.04,247.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758210188620,4.49392539,248.13,248.02,1.68466172]
["bitfinex-derivatives","SOLF0:USTF0",1758210188621,6.64,248.13,248.02,1.68466172]
["bitfinex-derivatives","SOLF0:USTF0",1758210188818,1.68466172,248.11,248.03,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210189023,2.94370361,248.1,248.04,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1758210189223,2.94370361,248.09,248.04,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1758210189423,2.94370361,248.08,248.04,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1758210189626,1.68466172,248.11,248.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210189822,2.94191834,248.1,248.04,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1758210190023,2.94191834,248.09,248.04,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1758210190229,2.94191834,248.08,248.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210190429,2.94191834,248.08,248.04,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1758210190430,1.68466172,248.11,248.03,59.99]
["bitfinex-derivatives","SOLF0:USTF0",1758210190630,2.94192705,248.1,248.03,59.99]
["bitfinex-derivatives","SOLF0:USTF0",1758210190924,1.68466172,248.11,248.03,59.99]
["bitfinex-derivatives","SOLF0:USTF0",1758210190925,2.94192705,248.09,248.03,59.99]
["bitfinex-derivatives","SOLF0:USTF0",1758210191223,2.94192705,248.08,248.03,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1758210191435,1.68466172,248.11,248.04,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210191626,2.94191807,248.1,248.04,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210191928,2.94191807,248.09,248.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210192126,1.68466172,248.14,248.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210192326,2.94169465,248.13,248.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210192626,1.68466172,248.14,248.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210192627,2.94169465,248.12,248.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210192825,2.94169465,248.11,248.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210193026,1.68466172,248.14,248.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210193027,2.94169465,248.1,248.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210193325,1.68466172,248.14,248.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210193526,2.94102765,248.13,248.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210193728,2.94102765,248.12,248.06,1.68466172]
["bitfinex-derivatives","SOLF0:USTF0",1758210193928,1.68466172,248.14,248.06,1.68466172]
["bitfinex-derivatives","SOLF0:USTF0",1758210193929,2.94102765,248.11,248.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210194222,1.68466172,248.14,248.06,1.68466172]
["bitfinex-derivatives","SOLF0:USTF0",1758210194431,2.94068718,248.13,248.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210194621,2.94068718,248.12,248.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210194826,2.94068718,248.11,248.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210195027,1.68466172,248.14,248.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210195224,2.94066105,248.13,248.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210195423,2.94066105,248.12,248.06,1.68466172]
["bitfinex-derivatives","SOLF0:USTF0",1758210195623,1.68466172,248.17,248.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210195818,2.94011468,248.16,248.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210196023,2.94011468,248.15,248.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210196224,2.94011468,248.15,248.08,1.68466172]
["bitfinex-derivatives","SOLF0:USTF0",1758210196225,2.94011468,248.14,248.08,1.68466172]
["bitfinex-derivatives","SOLF0:USTF0",1758210196427,2.94011468,248.13,248.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210196628,2.94011468,248.12,248.08,1.68466172]
["bitfinex-derivatives","SOLF0:USTF0",1758210196922,1.68466172,248.17,248.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210197125,2.93956251,248.16,248.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210197331,2.93956251,248.15,248.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210197624,2.93956251,248.14,248.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210197825,1.68466172,248.17,248.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210198024,2.93879276,248.16,248.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210198225,2.93879276,248.15,248.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210198527,2.93830977,248.14,248.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210198725,1.68466172,248.15,248.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210198726,2.93830977,248.13,248.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210198925,1.68466172,248.15,248.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210199225,2.93838193,248.14,248.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210199533,2.93838193,248.14,248.07,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1758210199534,2.93838193,248.13,248.07,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1758210199726,1.68466172,248.15,248.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210199928,2.93815909,248.14,248.08,1.68466172]
["bitfinex-derivatives","SOLF0:USTF0",1758210200230,1.68466172,248.16,248.08,1.68466172]
["bitfinex-derivatives","SOLF0:USTF0",1758210200421,2.93781914,248.15,248.08,1.68466172]
["bitfinex-derivatives","SOLF0:USTF0",1758210200737,2.93781914,248.14,248.08,1.68466172]
["bitfinex-derivatives","SOLF0:USTF0",1758210200924,2.93789098,248.13,248.07,51.13]
["bitfinex-derivatives","SOLF0:USTF0",1758210201127,1.68466172,248.16,248.07,51.13]
["bitfinex-derivatives","SOLF0:USTF0",1758210201433,8.32466172,248.14,248.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210201729,2.93772835,248.13,248.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210204132,2.93716588,248.12,248.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210204431,8.32466172,248.14,248.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210204632,2.93711609,248.13,248.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210204828,2.93711609,248.12,248.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210205030,1.68466172,248.12,248.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210205533,4.62177781,248.12,248.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210205733,1.68466172,248.12,248.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210206225,4.62169307,248.12,248.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210206431,1.68466172,248.12,248.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210206628,6.64,248.09,248.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210207131,1.68466172,248.08,248.01,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1758210207935,1.68466172,248.08,248.02,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210208237,1.68466172,248.09,248.02,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210208831,1.68466172,248.09,248.03,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1758210209232,1.68466172,248.09,248.04,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210209529,1.68466172,248.09,248.03,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1758210209735,2.93743373,248.1,248.03,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1758210209936,2.93743373,248.09,248.03,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1758210210230,2.93809969,248.08,248.03,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1758210210435,6.64,248.11,248.04,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210210639,2.93809969,248.1,248.04,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210210936,6.64,248.08,248.04,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210211130,6.64,248.08,248.01,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1758210211527,2.93822738,248.07,248.02,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210211736,6.64,248.11,248.02,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210211926,2.9382268,248.1,248.02,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1758210212127,2.9382268,248.09,248.02,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1758210212340,2.9382268,248.08,248.02,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1758210212528,2.9382268,248.07,248.03,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210212734,6.64,248.11,248.02,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1758210212935,2.93821841,248.1,248.02,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1758210213134,2.93821841,248.09,248.02,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1758210213338,2.93821841,248.08,248.02,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1758210213532,6.64,248.11,248.02,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1758210213533,6.64,248.11,248.03,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210213840,2.93814361,248.1,248.03,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210214135,2.93814361,248.09,248.03,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210214339,2.63190593,248.14,248.03,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210214532,2.93795233,248.13,248.03,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210214732,2.93795233,248.12,248.03,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210215040,2.93795233,248.11,248.03,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210215236,2.93795233,248.1,248.03,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210215438,2.63190593,248.14,248.03,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210215632,2.93788006,248.13,248.03,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210215834,2.93788006,248.12,248.03,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210216137,2.93788006,248.11,248.03,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210216338,2.93788006,248.1,248.03,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210216637,2.63190593,248.14,248.03,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210216838,2.93793291,248.13,248.03,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210217038,2.93793291,248.12,248.03,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210217239,2.93793291,248.11,248.03,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210217440,2.93793291,248.1,248.03,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210217741,2.63190593,248.14,248.03,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210218042,2.93811526,248.13,248.03,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210218240,2.93811526,248.12,248.03,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210218438,2.93811526,248.11,248.03,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210218637,2.63190593,248.14,248.03,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210218831,2.93817237,248.13,248.03,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210219035,2.93817237,248.12,248.03,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210219241,2.93817237,248.11,248.03,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210219541,2.63190593,248.14,248.03,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758210219841,2.93521177,248.13,248.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758210220042,2.93521177,248.12,248.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758210220343,2.93521177,248.11,248.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758210220643,2.93557417,248.1,248.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758210220838,2.93562636,248.09,248.05,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1758210221039,6.92,248.09,248.05,105.73]
["bitfinex-derivatives","SOLF0:USTF0",1758210221741,2.63190593,248.12,248.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758210221941,6.92,248.1,248.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758210222143,2.93590727,248.09,248.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758210222342,6.92,248.1,248.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758210222540,2.93630351,248.09,248.05,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1758210222739,6.92,248.11,248.05,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1758210222940,9.85630381,248.1,248.05,105.73]
["bitfinex-derivatives","SOLF0:USTF0",1758210223135,2.93630381,248.09,248.05,105.73]
["bitfinex-derivatives","SOLF0:USTF0",1758210223339,6.92,248.1,248.05,105.73]
["bitfinex-derivatives","SOLF0:USTF0",1758210223642,9.85663089,248.09,248.05,105.73]
["bitfinex-derivatives","SOLF0:USTF0",1758210223841,6.92,248.09,248.05,105.73]
["bitfinex-derivatives","SOLF0:USTF0",1758210224042,2.93672263,248.08,248.05,105.73]
["bitfinex-derivatives","SOLF0:USTF0",1758210224343,6.92,248.08,247.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758210224543,2.93739333,248.07,248.0,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210224842,2.93739333,248.06,248.0,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210225043,6.92,248.08,248.0,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210225244,2.93739362,248.07,248.0,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210225443,2.93739362,248.06,248.0,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210225645,6.92,248.08,248.0,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210225842,2.93738239,248.07,248.0,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210226044,2.93738239,248.06,248.0,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210226342,6.92,248.08,248.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758210226541,2.93761128,248.07,248.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758210226741,2.93761128,248.06,248.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758210227041,6.92,248.08,248.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758210227244,2.93761128,248.07,248.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758210227439,2.93761128,248.06,248.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758210227637,6.92,248.08,248.02,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210227840,2.9378475,248.07,248.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758210228047,2.9378475,248.06,248.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758210228241,6.92,248.12,248.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758210228542,2.93809229,248.11,248.04,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210228741,2.93809229,248.1,248.04,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210228949,6.92,248.12,248.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758210228950,2.93809229,248.09,248.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758210229137,2.93809229,248.08,248.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758210229444,2.93809229,248.07,248.04,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210229647,6.92,248.12,248.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758210229845,2.93802808,248.11,248.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758210230049,2.93802808,248.1,248.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758210230345,2.93802808,248.09,248.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758210230547,9.55190593,248.16,248.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758210230842,2.93784587,248.15,248.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758210231052,2.93784587,248.14,248.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758210231243,12.4897518,248.13,248.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758210231446,2.93784587,248.12,248.06,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210231748,2.93784587,248.11,248.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758210231946,2.93784587,248.1,248.07,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210232245,2.93784587,248.09,248.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758210232546,9.55190593,248.13,248.07,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210232744,2.93872914,248.12,248.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758210232942,2.93872914,248.11,248.07,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1758210233141,2.93872914,248.1,248.07,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1758210233447,6.92,248.12,248.07,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1758210233448,2.93872914,248.09,248.07,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1758210233751,6.92,248.12,248.07,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1758210233948,2.93910768,248.11,248.07,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1758210234147,2.93910768,248.1,248.07,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1758210234346,2.93910768,248.09,248.07,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1758210234546,9.71190593,248.13,248.07,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1758210234852,10.01912975,248.12,248.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210235046,2.93912975,248.11,248.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210235246,2.93912975,248.1,248.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210235444,2.93912975,248.09,248.05,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210235646,10.01912975,248.08,248.02,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758210235844,10.01912975,248.07,248.02,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758210236148,2.93912975,248.06,248.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210236348,2.93912975,248.05,248.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210236551,7.08,248.07,248.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210236752,2.93941328,248.06,248.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210237054,2.93941328,248.05,248.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210237352,2.63190593,248.1,248.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210237554,2.93917007,248.09,248.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210237850,2.93917007,248.08,248.02,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758210238156,2.93917007,248.07,248.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210238354,2.93917007,248.06,248.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210238555,2.93917007,248.05,248.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210238858,2.63190593,248.1,248.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210239154,2.93893972,248.09,248.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210239344,2.93893972,248.08,248.02,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1758210239544,2.93893972,248.07,248.02,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1758210239851,2.93893972,248.06,248.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210240052,2.63190593,248.1,248.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210240251,2.93866478,248.09,248.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210240453,2.93866478,248.08,248.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210240649,2.93866478,248.07,248.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210240845,2.63190593,248.1,248.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210241054,2.93857707,248.09,248.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210241248,2.93857707,248.08,248.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210241452,2.93857707,248.07,248.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210241751,2.63190593,248.1,248.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210241948,2.93868498,248.09,248.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210242144,2.93868498,248.08,248.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1758210242345,2.93868498,248.07,248.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210242556,2.63190593,248.14,248.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210242756,2.93892836,248.13,248.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210242957,2.93892836,248.12,248.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210243157,2.93892836,248.11,248.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210243358,2.93892836,248.1,248.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210243560,7.08,248.15,248.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210243760,2.93917685,248.14,248.04,9.49190593]
["bitfinex-derivatives","SOLF0:USTF0",1758210244056,2.93917685,248.13,248.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210244257,2.93917685,248.12,248.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210244457,7.08,248.19,248.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210244458,2.93917685,248.11,248.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210244656,2.63190593,248.17,248.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210244954,2.9392111,248.16,248.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210245258,2.9392111,248.15,248.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210245456,2.9392111,248.14,248.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210245661,2.9392111,248.13,248.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210245856,2.9392111,248.12,248.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210246056,2.9392111,248.11,248.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210246258,2.63190593,248.17,248.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210246458,2.93949497,248.16,248.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210246661,2.93949497,248.15,248.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210246861,2.93949497,248.14,248.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210247065,2.93949497,248.13,248.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210247262,2.93949497,248.12,248.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210247459,2.93949497,248.11,248.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210247659,9.19190593,248.17,248.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210247860,2.93957071,248.16,248.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210248063,2.93957071,248.15,248.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210248269,2.93957071,248.14,248.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210248561,2.93957071,248.13,248.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210248754,2.93957071,248.12,248.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210248950,2.93957071,248.11,248.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210249152,9.19190593,248.17,248.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210249153,6.56,248.13,248.06,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210249357,2.94126748,248.12,248.06,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210249557,2.94126748,248.11,248.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210249761,6.56,248.13,248.06,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210249957,2.94113072,248.12,248.06,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210250160,2.94113072,248.11,248.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210250358,6.56,248.13,248.06,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210250562,2.94109477,248.12,248.06,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210250767,2.94109477,248.11,248.04,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1758210250962,6.56,248.13,248.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210251158,2.94109508,248.12,248.02,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1758210251358,2.94109508,248.11,248.02,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1758210251564,2.94109508,248.1,248.02,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1758210251763,2.94109508,248.09,248.02,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1758210251965,2.94109508,248.08,248.02,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1758210252159,6.56,248.13,248.02,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1758210252360,6.56,248.11,248.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210252666,2.94139007,248.1,248.02,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210252865,2.94139007,248.09,248.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210253066,2.94139007,248.08,248.02,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210253366,6.56,248.11,248.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210253665,2.94140752,248.1,248.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210253864,2.94140752,248.09,248.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210254062,2.94140752,248.08,248.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210254262,6.56,248.11,248.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210254463,2.94145613,248.1,248.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210254663,2.94145613,248.09,248.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210254859,2.94145613,248.08,248.02,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210255067,6.56,248.11,248.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210255368,2.94153779,248.1,248.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210255663,2.94153779,248.09,248.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210255868,2.94153779,248.08,248.02,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210256069,9.19190593,248.16,248.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210256266,2.94117254,248.15,248.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210256570,2.94117254,248.14,248.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210256760,2.94117254,248.13,248.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210256965,2.94117254,248.12,248.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210257167,2.94117254,248.11,248.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210257471,2.94117254,248.1,248.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210257664,2.94117254,248.09,248.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210257866,9.19190593,248.16,248.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210258170,2.94124627,248.15,248.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210258370,6.56,248.13,248.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210258564,2.94124627,248.12,248.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210258764,6.56,248.1,248.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210258970,2.94124627,248.09,248.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210259172,2.94124627,248.08,248.02,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1758210259472,6.56,248.1,248.02,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758210259769,2.94161758,248.09,248.02,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758210259972,2.94161758,248.08,248.02,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758210260164,6.56,248.1,248.02,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758210260368,2.9416253,248.09,248.02,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758210260565,2.9416253,248.08,248.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210260774,2.94165174,248.07,248.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210260965,9.19190593,248.1,248.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210261160,2.94165174,248.09,248.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210261372,2.94165174,248.08,248.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210261567,2.94165174,248.08,248.01,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1758210261568,2.94165174,248.07,247.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210261864,2.94165174,248.06,247.99,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210262069,9.19190593,248.1,247.99,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210262271,9.50194307,248.09,248.0,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210262464,2.94194307,248.08,248.0,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210262765,6.56,248.06,247.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210262971,2.94194307,248.05,247.98,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210263169,2.94194307,248.04,247.98,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210263369,6.56,248.06,247.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210263568,2.9417874,248.05,247.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210263760,2.9417874,248.04,247.98,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210263964,6.56,248.06,247.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210264165,2.9417874,248.05,247.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210264364,2.9417874,248.04,247.98,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210264569,2.9415783,248.03,247.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210264772,2.9415783,248.02,247.97,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210265068,6.56,248.04,247.97,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210265267,2.94123035,248.03,247.97,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210265578,6.56,248.04,247.97,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210265869,2.94122246,248.03,247.97,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210266071,6.56,248.04,247.97,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210266267,2.94084529,248.03,247.97,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210266468,6.56,248.04,247.97,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210266670,2.94079792,248.03,247.97,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210266869,6.56,248.04,247.97,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210267073,2.94072598,248.03,247.97,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210267271,6.56,248.04,247.97,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210267471,2.94041655,248.03,247.97,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210267675,6.56,248.04,247.97,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210267871,2.94037076,248.03,247.97,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210268072,6.56,248.04,247.97,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210268273,2.94037076,248.03,247.97,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210268472,6.56,248.04,247.97,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210268672,2.9401829,248.03,247.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210268872,6.56,248.04,247.98,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210269072,2.9401829,248.03,247.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210269271,2.9401829,248.03,247.98,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210269272,6.56,248.04,247.98,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210270874,6.56,248.04,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210271776,8.24520438,248.04,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210272173,2.939415,248.03,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210272475,8.24520438,248.04,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210272674,2.93916451,248.03,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210272972,8.24520438,248.04,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210273375,2.9389737,248.03,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210273576,8.24520438,248.04,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210273771,2.93901947,248.03,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210273972,8.24520438,248.04,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210274574,2.93874836,248.03,248.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210275374,2.93874836,248.03,248.0,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1758210275779,1.68520438,248.03,248.0,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1758210275975,9.81837824,248.05,248.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210276173,11.50358262,248.04,248.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210276374,8.56520438,248.04,248.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210277272,1.68520438,248.04,247.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210277478,11.50328056,248.04,248.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210277673,8.56520438,248.04,247.99,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1758210278074,8.56520438,248.04,248.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210278368,8.56520438,248.04,247.99,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1758210278775,8.56520438,248.04,248.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210279676,6.88,248.09,248.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210279871,1.68520438,248.07,248.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210280076,2.93796245,248.06,248.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210280268,2.93796245,248.05,247.99,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1758210280473,1.68520438,248.07,248.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210280680,2.93785373,248.06,248.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210280975,2.93785373,248.05,247.99,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758210281168,1.68520438,248.07,247.99,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758210281169,1.68520438,248.07,248.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210281367,2.93786741,248.06,248.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210281566,2.93786741,248.05,247.99,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758210281771,1.68520438,248.07,248.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210281975,2.93786741,248.06,248.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210282278,2.93786741,248.05,248.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210282481,1.68520438,248.07,248.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210282679,2.93779154,248.06,248.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210282874,6.88,248.04,248.0,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1758210283079,1.68520438,248.05,248.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210283276,1.68520438,248.05,248.0,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210283469,1.68520438,248.05,248.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210283679,1.68520438,248.06,248.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210283885,2.93767166,248.05,248.0,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210284178,9.81767166,248.05,248.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210284376,6.88,248.05,247.99,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1758210285581,6.88,248.05,248.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210285880,6.88,248.05,247.99,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1758210286280,6.88,248.05,248.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210286475,8.56520438,248.06,247.99,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210286678,2.93758619,248.05,247.99,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210286878,8.56520438,248.06,247.99,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210287077,2.93767768,248.05,247.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210287283,8.56520438,248.06,247.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210287483,2.93759922,248.05,247.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210287683,8.56520438,248.06,247.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210287882,1.68520438,248.04,247.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210288081,11.5028036,248.04,247.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210288382,8.56520438,248.04,247.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210288984,1.68520438,248.06,247.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210289183,2.93760734,248.05,247.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210289485,1.68520438,248.06,247.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210289784,2.93780806,248.05,247.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210289984,1.68520438,248.06,247.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210290182,2.93780884,248.05,247.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210290485,1.68520438,248.06,247.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210290686,2.93810564,248.05,247.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210290891,1.68520438,248.06,247.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210291092,2.93810564,248.05,247.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210291291,2.93810564,248.04,247.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210291493,1.68520438,248.06,247.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210291691,2.9384437,248.05,247.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210291888,2.9384437,248.04,247.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210292090,1.68520438,248.06,247.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210292288,2.93882536,248.05,247.99,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1758210292589,2.93882536,248.04,247.99,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1758210292791,1.68520438,248.06,248.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210292991,2.93882536,248.05,247.99,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1758210293292,2.93882536,248.04,247.99,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1758210293494,1.68520438,248.06,248.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758210293693,2.93925827,248.05,247.99,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1758210293888,2.93925827,248.04,247.99,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1758210294193,1.68520438,248.06,248.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210294392,2.93974758,248.05,247.97,1.68520438]
["bitfinex-derivatives","SOLF0:USTF0",1758210294595,2.93974758,248.04,247.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210294794,1.68520438,248.06,247.98,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210295094,2.93974758,248.05,247.98,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210295394,2.93974758,248.04,247.98,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210295600,1.68520438,248.06,247.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210295790,2.94034775,248.05,247.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210296093,2.94034775,248.04,247.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1758210296295,1.68520438,248.06,247.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210296487,2.94093497,248.05,247.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210296793,2.94093497,248.04,247.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1758210296994,1.68520438,248.06,247.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210297199,2.94093497,248.05,247.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210297386,9.71093497,248.04,247.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1758210297593,2.94125838,248.03,247.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1758210297894,6.77,248.04,247.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1758210298093,2.94125838,248.03,247.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1758210298293,6.77,248.04,247.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210298599,2.94150071,248.03,247.98,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1758210298796,6.77,248.04,247.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210298989,2.94150071,248.03,247.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210299193,1.68520438,248.06,247.99,8.39520438]
["bitfinex-derivatives","SOLF0:USTF0",1758210299399,6.74088809,248.15,247.99,8.39520438]
["bitfinex-derivatives","SOLF0:USTF0",1758210299400,2.94174314,248.05,248.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210299696,6.77,248.1,248.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210299892,2.94132412,248.09,248.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210300086,2.94132412,248.08,248.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210300296,1.68520438,248.12,248.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210300496,2.94140243,248.11,248.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210300699,2.94140243,248.1,248.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210300898,2.94140243,248.09,248.03,1.68520438]
["bitfinex-derivatives","SOLF0:USTF0",1758210301093,1.68520438,248.12,248.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210301291,1.68520438,248.1,248.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210301491,8.98785079,248.26,248.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210301492,1.68520438,248.08,248.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210301795,2.9418194,248.07,248.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210302098,2.9418194,248.06,248.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210302301,8.45520438,248.08,248.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210302596,2.94249458,248.07,248.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210302790,2.94249458,248.06,248.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210302994,6.77,248.08,248.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210303201,2.94249487,248.07,248.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210303397,2.94249487,248.06,248.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210303596,2.94249487,248.06,248.0,27.10520438]
["bitfinex-derivatives","SOLF0:USTF0",1758210303597,2.94249487,248.05,248.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210303797,1.68520438,248.09,248.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210303998,2.94314749,248.08,248.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210304205,2.94314749,248.07,248.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210304400,2.94314749,248.06,248.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210304702,2.94314749,248.05,248.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210304904,8.45520438,248.09,248.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210305106,2.94365007,248.08,248.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210305405,2.94365007,248.07,248.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210305710,1.68520438,248.15,248.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210305900,4.62890562,248.14,248.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210306104,2.94370124,248.13,248.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210306301,2.94370124,248.12,248.08,1.68520438]
["bitfinex-derivatives","SOLF0:USTF0",1758210306508,1.68520438,248.2,248.1,1.68520438]
["bitfinex-derivatives","SOLF0:USTF0",1758210306704,2.94185311,248.19,248.12,1.68520438]
["bitfinex-derivatives","SOLF0:USTF0",1758210306905,2.94185311,248.18,248.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210307104,2.94185311,248.17,248.12,1.68520438]
["bitfinex-derivatives","SOLF0:USTF0",1758210307305,2.94185311,248.16,248.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210307505,2.94185311,248.15,248.12,1.68520438]
["bitfinex-derivatives","SOLF0:USTF0",1758210307804,1.68520438,248.2,248.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210308110,2.93958838,248.19,248.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210308306,6.92,248.17,248.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210308609,2.93958838,248.16,248.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210308908,2.93958838,248.15,248.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210309111,6.92,248.17,248.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210309309,2.93152909,248.16,248.14,3.60750061]
["bitfinex-derivatives","SOLF0:USTF0",1758210309511,6.92,248.19,248.15,3.60750061]
["bitfinex-derivatives","SOLF0:USTF0",1758210309710,2.93150303,248.18,248.16,3.60750061]
["bitfinex-derivatives","SOLF0:USTF0",1758210309911,6.92,248.19,248.17,3.60750061]
["bitfinex-derivatives","SOLF0:USTF0",1758210310106,6.92,248.19,248.18,3.60750061]
["bitfinex-derivatives","SOLF0:USTF0",1758210310313,9.8496974,248.19,248.18,3.60750061]
["bitfinex-derivatives","SOLF0:USTF0",1758210312208,10.2496974,248.19,248.18,3.60750061]
["bitfinex-derivatives","SOLF0:USTF0",1758210312414,10.2496974,248.19,248.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210312606,1.68520438,248.1,248.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210312805,6.92,248.09,248.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210313516,1.68520438,248.1,248.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210313707,2.92922257,248.12,248.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210314015,2.92922257,248.12,248.0,1.68520438]
["bitfinex-derivatives","SOLF0:USTF0",1758210314016,1.68520438,248.09,248.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210315815,1.68520438,248.1,248.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210316110,1.68520438,248.1,248.02,8.36520438]
["bitfinex-derivatives","SOLF0:USTF0",1758210316315,4.61423727,248.12,248.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210317012,1.68520438,248.15,248.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210317407,4.613977,248.15,248.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210317609,1.68520438,248.15,248.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210318016,4.6136127,248.15,248.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210318221,1.68520438,248.15,248.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210319823,1.68520438,248.08,248.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210320016,1.68520438,248.06,248.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210320219,2.92812003,248.13,247.98,304.64]
["bitfinex-derivatives","SOLF0:USTF0",1758210320220,1.68520438,248.04,247.98,304.64]
["bitfinex-derivatives","SOLF0:USTF0",1758210320421,1.68520438,248.04,247.98,311.32]
["bitfinex-derivatives","SOLF0:USTF0",1758210320920,6.92,248.07,247.98,311.32]
["bitfinex-derivatives","SOLF0:USTF0",1758210320921,1.68520438,248.06,247.98,311.32]
["bitfinex-derivatives","SOLF0:USTF0",1758210322122,1.68520438,248.06,247.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210323021,1.68520438,248.07,247.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210323216,2.92908788,248.1,247.99,8.36520438]
["bitfinex-derivatives","SOLF0:USTF0",1758210323425,2.92908788,248.09,248.05,1.68520438]
["bitfinex-derivatives","SOLF0:USTF0",1758210323625,1.68520438,248.14,248.06,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758210324121,4.61372252,248.14,248.06,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758210324321,2.92851814,248.13,248.06,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758210324512,1.68520438,248.14,248.06,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758210324922,2.92863386,248.15,248.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210325120,1.68520438,248.16,248.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210325819,1.68520438,248.14,248.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210326027,31.48088809,248.28,247.98,304.64]
["bitfinex-derivatives","SOLF0:USTF0",1758210326028,1.68520438,248.12,248.07,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1758210326227,6.92,248.11,248.07,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1758210327726,1.68520438,248.14,248.07,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1758210327928,2.92852632,248.13,248.07,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1758210328729,2.92852632,248.13,248.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210330840,11.5337307,248.12,248.04,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1758210331132,2.92852632,248.11,248.04,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1758210331334,8.60520438,248.12,248.04,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1758210331632,8.60520438,248.12,248.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210332725,2.92931665,248.11,248.04,1.68520438]
["bitfinex-derivatives","SOLF0:USTF0",1758210332930,4.61452103,248.1,248.02,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758210333231,1.68520438,248.1,248.02,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758210333632,1.68520438,248.08,248.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758210333929,6.86,248.09,248.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758210334829,2.93022804,248.08,248.01,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1758210335031,2.93022804,248.08,248.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758210337136,2.93022804,248.07,248.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758210337335,6.86,248.09,248.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758210337630,2.63237327,248.04,247.96,7.44158461]
["bitfinex-derivatives","SOLF0:USTF0",1758210337836,2.93144101,248.03,247.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210339125,2.63237327,248.04,247.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210339532,6.43,248.06,247.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210340134,6.43,248.06,247.97,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1758210340336,6.43,248.06,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210340535,2.63237327,248.07,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210340741,2.63237327,248.1,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210340941,2.92904549,248.09,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210341134,2.92904549,248.08,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210341339,2.92904549,248.07,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210341542,6.43,248.09,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210341735,2.92938599,248.08,247.99,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758210341937,2.92938599,248.07,247.99,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758210342141,6.43,248.09,247.99,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758210342341,2.92951493,248.08,247.99,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758210342542,2.92951493,248.07,247.99,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758210342844,6.43,248.09,247.99,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758210343136,2.63237327,248.07,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210343442,2.63237327,248.07,247.99,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758210343944,2.63237327,248.07,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210344146,2.63237327,248.07,247.98,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758210344645,6.43,248.05,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210344840,6.43,248.05,247.98,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758210347645,2.63237327,248.04,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210348350,6.43,248.05,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210348549,2.63237327,248.06,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210349350,9.06237327,248.06,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210349748,6.43,248.02,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210350143,9.06237327,248.06,247.97,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758210350950,2.63237327,248.09,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210351248,2.9284507,248.08,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210351842,9.3584507,248.08,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210352043,2.63237327,248.09,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210352242,2.92840294,248.08,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210353154,2.92840294,248.07,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210355955,2.92840294,248.06,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210356150,2.92840294,248.05,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210356349,6.43,248.08,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210356548,2.93114584,248.07,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210356748,6.43,248.08,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210356749,2.93114584,248.06,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210356949,2.93114584,248.05,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210357148,6.43,248.08,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210357353,2.93146366,248.07,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210357552,2.93146366,248.06,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210357754,2.93146366,248.05,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210357954,2.63237327,248.06,247.98,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758210358156,2.93158107,248.05,247.98,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758210358358,2.93158107,248.04,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210358861,2.63237327,248.1,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210359059,2.93111622,248.09,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210359352,2.93111622,248.08,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210359557,2.93111622,248.07,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210359756,2.63237327,248.1,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210359957,2.9310706,248.09,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210360154,2.9310706,248.08,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210360356,2.9310706,248.07,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210360653,7.02,248.06,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210360858,2.93136424,248.05,247.98,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758210361058,2.93144246,248.04,247.98,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758210361257,7.02,248.06,247.98,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758210361455,2.93140127,248.05,247.98,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758210361655,2.93140127,248.04,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210361955,7.02,248.06,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210362256,2.93137088,248.05,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210362456,2.93137088,248.04,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210362658,7.02,248.06,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210362853,2.93155258,248.05,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210363054,2.93155258,248.04,247.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210363249,7.02,248.03,247.94,7.64171901]
["bitfinex-derivatives","SOLF0:USTF0",1758210363453,7.02,248.03,247.95,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758210363658,7.02,248.03,247.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758210366354,7.02,248.03,247.96,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210366756,2.63237327,248.04,247.96,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210366958,2.93217889,248.03,247.96,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210367657,2.63237327,248.09,247.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210367853,6.89,248.07,247.98,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758210368060,2.93164287,248.06,247.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210368966,6.89,248.11,247.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210369153,2.93127017,248.1,247.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210369357,2.93127017,248.09,247.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210369563,2.93127017,248.08,247.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210369765,2.63237327,248.13,247.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210370060,2.93157805,248.12,247.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210370362,2.93157805,248.11,247.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210370561,2.93157805,248.1,247.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210370761,2.93157805,248.09,248.02,2.63237327]
["bitfinex-derivatives","SOLF0:USTF0",1758210370962,6.89,248.15,248.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210371162,2.93204338,248.14,248.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210371353,2.93204338,248.13,248.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210371558,2.93204338,248.12,248.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210371755,2.93204338,248.11,248.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210371955,6.89,248.2,248.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210372155,2.93151817,248.19,248.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210372360,2.93151817,248.18,248.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210372673,2.93151817,248.17,248.1,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1758210372855,2.63237327,248.19,248.1,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1758210372856,2.93151817,248.16,248.11,3.67137937]
["bitfinex-derivatives","SOLF0:USTF0",1758210373061,6.89,248.18,248.12,3.67137937]
["bitfinex-derivatives","SOLF0:USTF0",1758210373366,9.82002984,248.17,248.13,3.67137937]
["bitfinex-derivatives","SOLF0:USTF0",1758210373658,9.82002984,248.16,248.14,3.67137937]
["bitfinex-derivatives","SOLF0:USTF0",1758210373865,6.89,248.14,248.1,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1758210374262,6.89,248.14,248.08,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1758210374462,6.89,248.14,248.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210374463,6.89,248.14,248.07,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210375564,2.63237327,248.16,248.07,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210375764,2.92883498,248.15,248.07,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210375967,2.92883498,248.14,248.07,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210376268,2.63237327,248.16,248.07,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210376464,2.92845337,248.15,248.07,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210376871,6.89,248.18,248.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210377071,2.92808854,248.17,248.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210377273,2.92808854,248.16,248.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210377467,2.92808854,248.15,248.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210377667,6.89,248.18,248.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210377868,2.92790961,248.17,248.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210378173,2.92790961,248.16,248.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210378373,2.92790961,248.15,248.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210378575,2.63237327,248.17,248.09,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758210378775,2.92744453,248.16,248.09,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758210381679,2.92744453,248.15,248.09,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758210381880,6.89,248.18,248.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210382082,2.9262667,248.17,248.09,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210382275,6.89,248.15,248.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210382475,2.92602193,248.14,248.08,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1758210382877,2.63237327,248.13,248.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210383081,2.92602193,248.12,248.02,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1758210383281,2.92602193,248.12,248.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210383981,2.63237327,248.13,248.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210384182,2.63237327,248.16,248.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210384378,2.92626781,248.15,248.06,2.63237327]
["bitfinex-derivatives","SOLF0:USTF0",1758210384583,2.63237327,248.19,248.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210384783,2.92626781,248.18,248.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210385082,2.92626781,248.17,248.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210385279,2.92626781,248.16,248.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210385584,6.89,248.2,248.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210385785,2.92570413,248.19,248.1,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210385972,2.92570413,248.18,248.1,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210386279,2.63237327,248.22,248.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210386280,9.81570413,248.17,248.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210386481,2.92570413,248.16,248.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210387777,6.89,248.2,248.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210387977,6.89,248.17,248.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210388281,2.92529254,248.16,248.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210391383,9.52237327,248.14,248.07,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210391585,9.52237327,248.14,248.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210391782,2.63237327,248.14,248.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210392288,2.925441,248.13,248.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210393788,1.68426993,248.11,248.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210393979,1.68426993,248.11,248.05,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1758210394390,4.60971093,248.13,248.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210394588,1.68426993,248.13,248.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210395289,4.61025265,248.13,248.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210397086,1.68426993,248.15,248.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758210397292,1.68426993,248.17,248.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758210397787,2.92598434,248.17,248.1,1.68426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210397985,6.75,248.2,248.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758210398191,2.92554877,248.19,248.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758210399389,2.92554877,248.19,248.12,1.68426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210399885,2.92554877,248.19,248.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758210402386,1.68426993,248.18,248.1,13.46426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210402590,2.92554877,248.19,248.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758210402788,4.6098187,248.19,248.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758210403093,4.6098187,248.19,248.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758210404292,2.92554877,248.19,248.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758210407092,1.68426993,248.16,248.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758210407292,8.43426993,248.14,248.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758210407599,1.68426993,248.12,248.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758210408294,2.91904972,248.13,248.06,1.68426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210408495,1.68426993,248.17,248.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758210408694,2.91869891,248.17,248.1,1.68426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210408994,2.91869891,248.17,248.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758210409195,2.91869891,248.16,248.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758210409499,6.75,248.18,248.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758210409694,2.91962917,248.17,248.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758210409890,2.91962917,248.16,248.1,1.68426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210410094,6.75,248.18,248.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758210410290,2.9196298,248.17,248.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758210410497,1.68426993,248.19,248.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758210410802,2.92055917,248.18,248.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758210411101,2.92055917,248.17,248.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758210411294,2.92055917,248.17,248.1,1.68426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210411295,2.92182827,248.16,248.1,1.68426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210411495,1.68426993,248.19,248.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758210411695,2.92182827,248.18,248.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758210411898,2.92182827,248.17,248.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758210412100,1.68426993,248.19,248.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758210412295,2.92180228,248.18,248.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758210412495,2.92180228,248.17,248.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758210412694,2.92180228,248.16,248.1,1.68426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210412895,1.68426993,248.19,248.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758210413096,2.92319364,248.18,248.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758210413298,2.92319364,248.17,248.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758210413498,2.92319364,248.16,248.1,1.68426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210413701,1.68426993,248.19,248.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758210413901,2.92411392,248.18,248.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758210414102,2.92411392,248.17,248.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758210414303,2.92411392,248.16,248.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210414503,2.92411392,248.15,248.1,1.68426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210414703,1.68426993,248.19,248.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210414904,2.92485126,248.18,248.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210415105,2.92485126,248.17,248.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210415305,2.92485126,248.16,248.1,1.68426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210415506,2.92485126,248.15,248.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210415701,1.68426993,248.19,248.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210416004,2.92531024,248.18,248.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210416206,2.92531024,248.17,248.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210416406,2.92531024,248.16,248.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210416608,2.92531024,248.15,248.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210416905,6.75,248.22,248.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210417106,1.68426993,248.2,248.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210417307,2.92544151,248.19,248.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210417505,2.92544151,248.18,248.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210417705,2.92544151,248.17,248.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210417911,2.92544151,248.16,248.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210418100,1.68426993,248.18,248.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210418101,2.92544151,248.15,248.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210418306,1.68426993,248.18,248.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210418506,2.92559638,248.17,248.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210418707,2.92559638,248.16,248.1,1.68426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210419010,2.92559638,248.15,248.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210419211,1.68426993,248.18,248.1,8.61426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210419411,2.92551434,248.17,248.1,8.61426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210419607,2.92551434,248.16,248.1,8.61426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210419808,2.92551434,248.15,248.1,1.68426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210420012,1.68426993,248.18,248.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210420213,2.92551434,248.17,248.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210420511,2.92551434,248.16,248.1,8.61426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210420812,2.92551434,248.15,248.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210421111,1.68426993,248.18,248.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210421308,9.77548793,248.17,248.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210421513,2.92548793,248.16,248.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210421709,2.92548793,248.15,248.1,1.68426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210421914,6.85,248.17,248.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210422119,6.85,248.15,248.09,1.68426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210422314,1.68426993,248.18,248.09,1.68426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210422315,9.77548421,248.14,248.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210422511,8.53426993,248.18,248.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210422814,2.92549427,248.17,248.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210423014,2.92549427,248.16,248.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210423205,9.77549427,248.15,248.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210423403,2.92549427,248.14,248.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210423603,6.85,248.15,248.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210423817,9.77558388,248.14,248.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210424017,9.7756099,248.13,248.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210424213,2.9256099,248.12,248.06,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1758210424414,6.85,248.13,248.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210424614,2.92589109,248.12,248.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210424815,2.92589109,248.11,248.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210425010,6.85,248.11,248.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210425211,1.68426993,248.12,248.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210425411,6.85,248.1,248.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758210425710,1.68426993,248.16,248.08,1.68426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210425911,2.92581519,248.15,248.08,1.68426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210426107,2.92581519,248.14,248.08,1.68426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210426312,2.92581519,248.13,248.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210426512,2.92581519,248.12,248.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210426816,8.40426993,248.17,248.08,8.65426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210427007,6.72,248.14,248.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210427211,6.72,248.12,248.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210427408,2.92577161,248.11,248.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210427612,6.72,248.12,248.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210427807,2.92577161,248.11,248.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210428011,4.49392539,248.2,248.1,1.68426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210428012,1.68426993,248.2,248.1,1.68426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210428318,2.92552427,248.19,248.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210428514,2.92552427,248.18,248.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210428719,2.92552427,248.17,248.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210428920,2.92552427,248.16,248.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210429120,1.68426993,248.2,248.1,1.68426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210429121,2.92552427,248.15,248.1,1.68426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210429315,1.68426993,248.2,248.11,12.27180727]
["bitfinex-derivatives","SOLF0:USTF0",1758210429515,1.68426993,248.2,248.12,3.61753734]
["bitfinex-derivatives","SOLF0:USTF0",1758210429516,6.72,248.19,248.12,3.61753734]
["bitfinex-derivatives","SOLF0:USTF0",1758210429720,1.68426993,248.2,248.0,316.68]
["bitfinex-derivatives","SOLF0:USTF0",1758210429721,6.72,248.17,248.13,3.61753734]
["bitfinex-derivatives","SOLF0:USTF0",1758210430021,6.72,248.17,248.14,3.61753734]
["bitfinex-derivatives","SOLF0:USTF0",1758210430214,6.72,248.17,248.09,69.16426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210430620,6.72,248.17,248.09,1.68426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210433016,14.08,248.3,248.06,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210433017,1.68426993,248.13,248.06,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210434619,6.72,248.14,248.06,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210434620,8.40426993,248.14,248.06,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210436120,8.40426993,248.14,248.05,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210436624,8.40426993,248.14,248.04,107.39426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210437718,6.72,248.11,248.04,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210441228,2.91894871,248.1,248.04,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210441422,2.91894871,248.09,248.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210441623,6.72,248.11,248.04,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210441822,2.91857659,248.1,248.04,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210442125,2.91857659,248.09,248.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210442326,6.72,248.11,248.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210442624,2.91817358,248.1,248.04,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210442826,2.91817358,248.09,248.04,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210443028,8.40426993,248.12,248.04,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210443329,2.91817358,248.11,248.04,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210443528,2.91817358,248.1,248.04,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210443730,8.40426993,248.12,248.04,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210444028,2.91776124,248.11,248.04,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210444326,2.91776124,248.1,248.04,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210444527,8.40426993,248.12,248.04,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210444728,2.91754096,248.11,248.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210445029,2.91754096,248.1,248.04,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210445230,1.68426993,248.12,248.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210445429,2.91735645,248.11,248.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210445624,2.91735645,248.1,248.03,1.68426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210445830,1.68426993,248.12,248.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210446027,2.91749346,248.11,248.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210446226,2.91749346,248.1,248.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210446429,2.91749346,248.09,248.03,100.42426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210446631,1.68426993,248.11,248.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210446829,2.91715472,248.1,248.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210447030,1.68426993,248.11,248.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210447231,2.91715472,248.1,248.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210448831,6.72,248.09,248.04,8.65426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210449328,1.68426993,248.14,248.06,1.68426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210449534,2.91672898,248.13,248.06,1.68426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210449729,2.91672898,248.12,248.06,1.68426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210449930,2.91672898,248.11,248.06,1.68426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210450131,2.91672898,248.1,248.06,8.65426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210450331,2.91672898,248.09,248.06,8.65426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210450632,6.72,248.11,248.06,8.65426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210450832,2.916612,248.1,248.06,8.65426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210451032,2.916612,248.09,248.06,8.65426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210451233,6.72,248.11,248.06,8.65426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210451435,2.91654016,248.1,248.06,8.65426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210451635,2.91654016,248.09,248.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210451937,6.72,248.13,248.04,8.65426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210452131,2.91648809,248.12,248.04,8.65426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210452332,2.91648809,248.11,248.04,8.65426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210452534,2.91648809,248.1,248.04,8.65426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210452734,6.72,248.13,248.04,8.65426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210453036,2.9164294,248.12,248.04,8.65426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210453234,2.9164294,248.11,248.04,8.65426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210453437,2.9164294,248.1,248.04,8.65426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210453630,6.72,248.13,248.04,8.65426993]
["bitfinex-derivatives","SOLF0:USTF0",1758210453830,2.9162876,248.12,248.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210454027,2.9162876,248.11,248.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210454233,2.9162876,248.1,248.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210454436,6.72,248.13,248.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210454734,2.9162322,248.12,248.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210455027,2.9162322,248.11,248.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210455232,2.9162322,248.1,248.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210455433,6.72,248.13,248.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210455634,2.9161977,248.12,248.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210455835,2.9161977,248.11,248.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210456034,2.9161977,248.1,248.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210456230,6.72,248.13,248.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210456429,6.66,248.11,248.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210456733,6.66,248.09,247.98,2.63160831]
["bitfinex-derivatives","SOLF0:USTF0",1758210456931,2.91623698,248.08,247.99,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1758210457133,2.91623698,248.07,247.99,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1758210457333,6.66,248.09,248.0,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210457635,2.91630332,248.08,248.0,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210457837,2.91630332,248.07,248.0,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210458139,6.66,248.09,248.0,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210458336,2.91643564,248.08,248.0,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210458529,2.91643564,248.07,248.0,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210458734,6.66,248.09,248.0,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210458938,2.91625886,248.08,248.0,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210459241,2.91625886,248.07,248.01,9.38160831]
["bitfinex-derivatives","SOLF0:USTF0",1758210459435,6.66,248.13,248.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210459641,2.90882197,248.12,248.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210459840,2.90882197,248.11,248.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210460042,2.90882197,248.1,248.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210460341,2.90882197,248.09,248.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210460642,6.66,248.13,248.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210460844,2.9090177,248.12,248.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210461043,2.9090177,248.11,248.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210461242,2.9090177,248.1,248.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210461437,2.9090177,248.09,248.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210461641,6.66,248.13,248.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210461842,2.90876094,248.12,248.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210462043,2.90876094,248.11,248.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210462242,2.90876094,248.1,248.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210462439,2.90876094,248.09,248.04,2.63160831]
["bitfinex-derivatives","SOLF0:USTF0",1758210462642,6.66,248.13,248.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210462942,2.90912231,248.12,248.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210463142,2.90912231,248.11,248.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210463334,6.66,248.13,248.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210463538,2.90953506,248.12,248.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210463734,2.90953506,248.11,248.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210463941,6.66,248.13,248.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210464140,2.90953508,248.12,248.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210464339,2.90953508,248.11,248.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210464540,6.66,248.13,248.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210464745,2.90998529,248.12,248.07,2.63160831]
["bitfinex-derivatives","SOLF0:USTF0",1758210465043,6.66,248.17,248.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210465238,2.90975105,248.16,248.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210465445,2.90975105,248.15,248.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210465642,6.66,248.17,248.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210465945,2.90947283,248.16,248.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210466242,2.90947283,248.15,248.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210466546,2.90947283,248.14,248.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210466846,6.66,248.17,248.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210467040,2.90986138,248.16,248.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210467345,2.90986138,248.15,248.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210467545,2.90986138,248.14,248.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210467748,6.66,248.17,248.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210468045,2.91006779,248.16,248.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210468342,2.91006779,248.15,248.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210468542,2.91006779,248.14,248.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210468745,2.91006779,248.13,248.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210469050,6.66,248.17,248.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210469241,2.90961143,248.16,248.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210469445,2.90961143,248.15,248.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210469644,2.90961143,248.14,248.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210469946,6.66,248.17,248.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210470147,2.90973331,248.16,248.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210470343,2.90973331,248.15,248.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210470647,2.90973331,248.14,248.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210470850,6.66,248.17,248.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210471047,2.90972954,248.16,248.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210471246,2.90972954,248.15,248.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210471447,2.90972954,248.14,248.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210471749,6.66,248.17,248.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210471942,2.9099707,248.16,248.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210472246,2.9099707,248.15,248.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210472447,2.9099707,248.14,248.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210472648,2.9099707,248.13,248.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210472841,6.66,248.17,248.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210473041,2.91003162,248.16,248.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210473248,2.91003162,248.15,248.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210473550,2.91003162,248.14,248.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210473849,2.91003162,248.13,248.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210474147,6.66,248.17,248.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210474348,6.66,248.15,248.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210474550,6.89,248.13,248.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210474751,2.91045665,248.12,248.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758210475050,6.89,248.1,248.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210475350,2.91045665,248.09,248.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210475551,2.91178779,248.08,248.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210475747,6.89,248.1,247.99,108.24160831]
["bitfinex-derivatives","SOLF0:USTF0",1758210475947,2.91178779,248.09,247.99,108.24160831]
["bitfinex-derivatives","SOLF0:USTF0",1758210476147,2.91178779,248.08,247.99,9.52160831]
["bitfinex-derivatives","SOLF0:USTF0",1758210476346,2.91178779,248.07,247.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210476547,2.91178779,248.06,247.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210476745,2.91178779,248.05,247.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210476950,2.91178779,248.04,247.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210477153,6.89,248.08,247.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210477346,2.9116519,248.07,247.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210477551,2.9116519,248.06,247.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210477752,2.9116519,248.05,247.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210478053,6.89,248.08,247.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210478253,2.91133867,248.07,247.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210478449,2.91133867,248.06,247.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210478659,2.91133867,248.05,247.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210478848,6.89,248.08,247.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210479048,2.9102801,248.07,247.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210479249,2.9102801,248.06,247.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210479553,2.9102801,248.05,247.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210479747,6.89,248.08,247.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210479944,2.91000584,248.07,247.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210480247,2.91000584,248.06,247.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210480444,2.91000584,248.05,247.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210480649,6.89,248.08,247.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210480847,2.90973082,248.07,247.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210481046,2.90973082,248.06,247.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210481248,2.90973082,248.05,247.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210481446,6.89,248.08,247.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210481653,6.89,248.08,247.97,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1758210481654,2.90958542,248.07,248.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210481850,6.89,248.12,248.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210482054,2.90961971,248.11,248.04,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210482254,2.90961971,248.1,248.04,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210482456,2.90961971,248.09,248.04,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210482656,6.89,248.12,248.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210482852,2.90966017,248.11,248.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210483152,6.89,248.09,248.03,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1758210483350,2.90966017,248.08,248.03,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1758210483555,9.79966017,248.08,248.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210483751,6.89,248.1,248.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210483951,2.90946969,248.09,248.01,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1758210484259,2.90946969,248.08,248.01,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1758210484459,6.89,248.1,248.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210484656,2.90823276,248.09,248.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210484855,2.90823276,248.08,248.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210485058,6.89,248.1,248.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210485356,2.90832621,248.09,248.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210485656,2.90832621,248.08,248.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210485860,6.89,248.1,248.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210486058,2.90941921,248.09,248.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210486262,2.90941921,248.08,248.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210486564,9.09160831,248.13,248.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210486758,2.90988985,248.12,248.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210486958,2.90988985,248.11,248.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210487162,2.90988985,248.1,248.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210487359,2.90988985,248.09,248.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210487560,2.90988985,248.08,248.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210487759,9.09160831,248.13,248.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210488060,2.9098793,248.12,248.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210488260,2.9098793,248.11,248.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210488461,2.9098793,248.1,248.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210488765,2.9098793,248.09,248.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210488968,9.09160831,248.13,248.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210489266,2.90504962,248.12,248.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210489462,2.90504962,248.11,248.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210489669,2.90504962,248.1,248.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210489968,2.90543991,248.09,248.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210490164,9.09160831,248.13,248.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758210490369,6.46,248.09,248.0,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1758210490666,2.90513017,248.08,248.0,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1758210490869,2.90513017,248.07,248.0,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1758210491068,2.90513017,248.06,248.0,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1758210491263,6.46,248.09,248.0,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1758210491466,2.90323801,248.08,248.0,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1758210491670,2.90323801,248.07,248.0,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1758210491968,2.90323801,248.06,248.0,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1758210492265,6.46,248.09,248.0,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1758210492470,2.90276454,248.08,248.0,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1758210492670,2.90276454,248.07,248.0,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1758210492869,2.90276454,248.06,248.0,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1758210493070,6.46,248.09,248.0,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1758210493265,2.90276678,248.08,248.0,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1758210493468,2.90276678,248.07,248.0,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1758210493661,2.90276678,248.06,248.0,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1758210493866,6.46,248.09,248.0,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1758210494066,2.90288935,248.08,248.0,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1758210494369,2.90288935,248.07,248.0,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1758210494667,2.90288935,248.06,248.0,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1758210494870,6.46,248.09,248.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210495069,2.90353583,248.08,248.0,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210495370,2.90353583,248.07,248.0,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210495564,2.90353583,248.06,248.0,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210495770,6.46,248.09,248.0,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210495970,2.90378269,248.08,248.0,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210496172,2.90378269,248.07,248.0,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210496374,2.90378269,248.06,248.0,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210496576,6.46,248.09,248.0,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210496773,2.90363377,248.08,248.0,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210496974,2.90363377,248.07,248.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210497274,2.90363377,248.06,248.0,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210497473,6.46,248.09,248.0,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210497673,2.90242327,248.08,248.0,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210497869,2.90242327,248.07,248.0,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210498069,9.09160831,248.09,248.0,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210498272,2.9023182,248.08,248.0,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210498469,2.9023182,248.07,248.0,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210498667,2.9023182,248.06,248.0,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210498867,9.09160831,248.09,248.0,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210499069,2.90202032,248.08,248.0,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210499275,2.90202032,248.07,248.0,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210499474,2.90202032,248.06,248.0,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210499780,9.09160831,248.09,248.0,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210499975,2.90209364,248.08,248.0,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210500179,2.90209364,248.07,248.0,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210500382,2.90209364,248.06,248.0,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210500581,9.09160831,248.09,248.0,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210500879,2.9031858,248.08,248.0,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210501080,2.9031858,248.07,248.0,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210501279,2.9031858,248.06,248.0,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210501481,9.09160831,248.09,248.0,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210501674,2.90344852,248.08,248.0,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210501874,2.90344852,248.07,248.0,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210502075,2.90344852,248.06,248.0,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210502277,6.46,248.14,248.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210502584,2.63160831,248.11,248.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210502876,2.90345318,248.1,248.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210503082,2.90345318,248.09,248.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210503287,2.90345318,248.08,248.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210503582,2.90345318,248.07,248.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210503777,9.09160831,248.11,248.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210503976,2.90229659,248.1,248.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210504171,2.90229659,248.09,248.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210504376,2.90229659,248.08,248.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210504577,2.90229659,248.07,248.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210504777,9.09160831,248.11,248.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210504978,2.90224326,248.1,248.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210505175,2.90224326,248.09,248.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210505373,2.90224326,248.08,248.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210505573,2.90224326,248.07,248.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210505779,9.09160831,248.11,248.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210505980,2.90284743,248.1,248.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210506176,2.90284743,248.09,248.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210506381,6.46,248.16,248.05,2.63160831]
["bitfinex-derivatives","SOLF0:USTF0",1758210506575,2.90334399,248.15,248.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210506776,6.46,248.21,248.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210506979,2.90319193,248.2,248.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210507180,2.90319193,248.19,248.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210507381,2.63160831,248.22,248.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210507580,2.9017997,248.21,248.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210507878,2.9017997,248.2,248.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210508079,2.9017997,248.19,248.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210508385,2.63160831,248.22,248.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210508586,2.90097603,248.21,248.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210508878,2.90097603,248.2,248.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210509080,2.90097603,248.19,248.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210509276,2.63160831,248.22,248.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210509485,2.90022051,248.21,248.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210509684,2.90022051,248.2,248.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210509878,2.90022051,248.19,248.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210510079,2.63160831,248.22,248.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210510280,2.90022079,248.21,248.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210510481,2.90022079,248.2,248.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210510690,2.90022079,248.19,248.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210510882,2.63160831,248.22,248.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210511087,9.35962231,248.21,248.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210511283,2.89962231,248.2,248.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210513488,2.89962231,248.2,248.08,2.63160831]
["bitfinex-derivatives","SOLF0:USTF0",1758210513489,2.63160831,248.16,248.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210513691,9.35876347,248.15,248.07,105.35]
["bitfinex-derivatives","SOLF0:USTF0",1758210513889,1.68410364,248.12,248.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210514590,1.68410364,248.12,248.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210515484,6.46,248.15,248.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210515684,6.48,248.23,248.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210515989,1.68410364,248.19,248.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210516187,1.68410364,248.19,248.11,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210516387,4.58274865,248.19,248.11,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210519493,4.58274865,248.19,248.1,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758210519793,4.58274865,248.19,248.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210520387,1.68410364,248.19,248.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210520894,4.58144145,248.19,248.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210521392,1.68410364,248.19,248.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210525395,1.68410364,248.19,248.11,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210525884,1.68410364,248.19,248.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210526697,1.68410364,248.17,248.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210527191,6.48,248.16,248.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210527388,6.48,248.14,248.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210527593,6.48,248.14,248.08,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1758210529100,6.48,248.14,248.07,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210529295,6.48,248.24,248.11,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210529502,2.89615348,248.23,248.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210529797,1.68410364,248.21,248.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210530299,4.58025712,248.21,248.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210531594,2.89615348,248.21,248.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210531899,1.68410364,248.24,248.14,8.44410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210532099,4.58010409,248.24,248.14,8.44410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210532301,1.68410364,248.22,248.14,8.44410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210532796,4.58010409,248.24,248.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210533003,6.48,248.25,248.18,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210533502,6.48,248.25,248.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210535200,1.68410364,248.26,248.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210535600,4.57768174,248.28,248.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210535800,2.8935781,248.27,248.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210536000,2.8935781,248.26,248.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210536197,1.68410364,248.28,248.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210536398,4.57748434,248.28,248.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210537503,1.68410364,248.26,248.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210537795,4.57748434,248.26,248.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210537995,9.81348806,248.25,248.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210538195,1.68410364,248.24,248.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210538390,4.57781853,248.24,248.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210538794,2.89371489,248.24,248.17,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210539205,6.92,248.25,248.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210540296,11.76271364,248.29,248.21,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210540500,2.89406887,248.28,248.23,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210540802,2.89406887,248.28,248.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210541002,2.89406887,248.28,248.21,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210543204,4.57817251,248.28,248.21,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210543399,2.89406887,248.28,248.21,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210544198,2.89406887,248.28,248.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210544402,2.89406887,248.28,248.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210544604,3.15861,248.29,248.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210544806,3.15861,248.29,248.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210545104,3.15861,248.29,248.25,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210545304,3.15861,248.29,248.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758210546497,3.15861,248.29,248.25,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758210546706,3.15861,248.29,248.26,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210547103,3.15861,248.29,248.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758210547303,3.15861,248.29,248.26,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210547706,3.15861,248.29,248.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758210548300,3.15861,248.29,248.26,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210548507,3.15861,248.29,248.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758210548705,3.15861,248.29,248.28,8.09410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210551005,3.15861,248.29,248.28,8.49410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210552611,1.68410364,248.43,248.29,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758210552807,2.88918004,248.43,248.37,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210553308,2.88918004,248.43,248.37,8.09410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210553514,1.68410364,248.48,248.41,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210553808,6.53,248.45,248.37,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210554007,1.68410364,248.42,248.35,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210554407,4.57050178,248.44,248.34,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758210554606,4.57050178,248.44,248.35,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210555012,2.88639814,248.44,248.35,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210555409,4.57050178,248.44,248.35,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210556001,1.68410364,248.44,248.35,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210556208,1.68410364,248.44,248.37,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210556415,1.68410364,248.5,248.41,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210557010,2.88080031,248.51,248.43,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210558609,2.88080031,248.51,248.45,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210558812,6.53,248.52,248.45,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210560212,1.68410364,248.54,248.47,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210560806,4.55626206,248.55,248.47,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210561208,1.68410364,248.55,248.47,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210562120,6.53,248.54,248.47,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210562412,1.68410364,248.55,248.46,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758210562413,6.53,248.55,248.49,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210562914,6.53,248.55,248.47,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210563508,8.21410364,248.55,248.47,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210563914,6.53,248.52,248.45,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210564507,1.68410364,248.51,248.43,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210564711,6.53,248.5,248.43,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210565807,6.53,248.47,248.4,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210568908,6.53,248.47,248.42,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210569115,6.53,248.47,248.43,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758210569517,6.53,248.58,248.44,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210569818,1.68410364,248.51,248.43,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758210570122,6.53,248.52,248.44,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210570321,8.21410364,248.52,248.44,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210570818,6.53,248.52,248.46,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210571320,8.21410364,248.56,248.48,1.68410364]
["bitfinex-derivatives","SOLF0:USTF0",1758210573721,2.62171811,248.61,248.49,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758210574021,6.53,248.59,248.49,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758210574525,6.53,248.59,248.51,2.62171811]
["bitfinex-derivatives","SOLF0:USTF0",1758210575016,2.62171811,248.64,248.51,2.62171811]
["bitfinex-derivatives","SOLF0:USTF0",1758210575017,2.62171811,248.64,248.52,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758210575225,2.62171811,248.6,248.46,9.03171811]
["bitfinex-derivatives","SOLF0:USTF0",1758210575527,2.62171811,248.57,248.46,9.03171811]
["bitfinex-derivatives","SOLF0:USTF0",1758210576223,9.16171811,248.58,248.46,9.03171811]
["bitfinex-derivatives","SOLF0:USTF0",1758210576721,6.54,248.57,248.46,9.03171811]
["bitfinex-derivatives","SOLF0:USTF0",1758210577221,9.16171811,248.57,248.46,9.03171811]
["bitfinex-derivatives","SOLF0:USTF0",1758210577524,6.54,248.57,248.46,9.03171811]
["bitfinex-derivatives","SOLF0:USTF0",1758210579124,6.54,248.54,248.46,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758210579426,6.54,248.51,248.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758210581627,9.16171811,248.55,248.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758210581930,6.54,248.53,248.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758210583332,2.8687707,248.52,248.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758210583930,6.54,248.51,248.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758210587529,2.8740258,248.5,248.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758210587733,6.54,248.49,248.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758210587928,2.87407854,248.48,248.37,108.15171811]
["bitfinex-derivatives","SOLF0:USTF0",1758210589431,2.87407854,248.48,248.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758210590734,2.87407854,248.48,248.4,2.62171811]
["bitfinex-derivatives","SOLF0:USTF0",1758210593534,2.87407854,248.47,248.4,2.62171811]
["bitfinex-derivatives","SOLF0:USTF0",1758210593736,6.54,248.49,248.4,2.62171811]
["bitfinex-derivatives","SOLF0:USTF0",1758210593933,2.88515375,248.48,248.4,2.62171811]
["bitfinex-derivatives","SOLF0:USTF0",1758210594134,2.88515375,248.47,248.4,2.62171811]
["bitfinex-derivatives","SOLF0:USTF0",1758210594330,2.88515375,248.46,248.4,2.62171811]
["bitfinex-derivatives","SOLF0:USTF0",1758210594536,6.54,248.49,248.4,2.62171811]
["bitfinex-derivatives","SOLF0:USTF0",1758210594738,2.88725922,248.48,248.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758210594932,7.09,248.46,248.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758210595337,2.88909452,248.45,248.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758210595536,2.88909452,248.44,248.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758210595836,7.09,248.46,248.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758210596033,2.88932909,248.45,248.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758210596335,2.88932909,248.44,248.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758210596533,9.97932909,248.43,248.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758210596740,7.09,248.43,248.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758210596926,7.09,248.45,248.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758210597133,2.89095319,248.44,248.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758210597333,7.09,248.42,248.34,311.33]
["bitfinex-derivatives","SOLF0:USTF0",1758210597533,7.09,248.4,248.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210597733,2.89095319,248.39,248.3,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1758210597939,7.09,248.4,248.3,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1758210598129,2.89299503,248.39,248.3,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1758210598334,7.09,248.4,248.3,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1758210598534,2.89307387,248.39,248.3,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1758210598730,7.09,248.4,248.3,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1758210598936,2.89311254,248.39,248.3,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1758210599234,7.09,248.4,248.3,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1758210599435,2.89291636,248.39,248.3,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1758210600037,7.09,248.4,248.3,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1758210600236,2.89291636,248.39,248.3,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1758210600839,2.89360769,248.38,248.3,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1758210601139,7.09,248.4,248.3,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1758210601339,2.89402647,248.39,248.3,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1758210601537,2.89402647,248.38,248.3,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1758210601736,7.09,248.4,248.3,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1758210601930,2.89312037,248.39,248.3,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1758210602139,2.89312037,248.38,248.3,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1758210602340,7.09,248.4,248.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210602538,2.89208647,248.39,248.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210603337,7.09,248.4,248.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210603638,7.09,248.44,248.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210603838,2.8910451,248.43,248.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210604038,9.9810451,248.42,248.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210604243,2.8910451,248.41,248.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758210606039,2.8910451,248.41,248.36,2.62171811]
["bitfinex-derivatives","SOLF0:USTF0",1758210606240,6.81,248.46,248.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758210606439,2.88894372,248.45,248.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758210606841,4.49392539,248.55,248.39,2.62171811]
["bitfinex-derivatives","SOLF0:USTF0",1758210607146,12.32025983,248.54,248.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758210607341,6.81,248.5,248.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758210607541,9.43171811,248.48,248.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758210607732,6.81,248.46,248.35,2.62171811]
["bitfinex-derivatives","SOLF0:USTF0",1758210607936,6.81,248.44,248.35,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1758210608139,2.8888685,248.43,248.35,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1758210608339,2.8888685,248.43,248.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758210608542,6.81,248.42,248.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758210609249,6.81,248.42,248.31,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1758210609546,9.43171811,248.42,248.31,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1758210609748,2.880487,248.41,248.31,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1758210610049,9.43171811,248.42,248.31,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758210610838,6.81,248.42,248.31,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758210611043,6.81,248.42,248.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758210616845,6.81,248.48,248.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758210617051,2.87860555,248.47,248.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758210617351,2.87860555,248.47,248.37,2.62171811]
["bitfinex-derivatives","SOLF0:USTF0",1758210617642,2.87860555,248.47,248.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758210619652,2.87860555,248.47,248.4,2.62171811]
["bitfinex-derivatives","SOLF0:USTF0",1758210619851,6.81,248.48,248.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758210620252,2.88063955,248.47,248.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758210622852,2.88063955,248.47,248.37,9.22171811]
["bitfinex-derivatives","SOLF0:USTF0",1758210624956,2.88063955,248.47,248.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758210625160,2.88063955,248.47,248.37,9.22171811]
["bitfinex-derivatives","SOLF0:USTF0",1758210625455,2.88063955,248.46,248.37,9.22171811]
["bitfinex-derivatives","SOLF0:USTF0",1758210625655,6.81,248.48,248.37,9.22171811]
["bitfinex-derivatives","SOLF0:USTF0",1758210625854,6.81,248.46,248.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758210626056,2.8838115,248.45,248.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758210626256,2.62171811,248.43,248.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758210626557,6.81,248.39,248.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758210626759,2.88448001,248.38,248.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758210628156,6.81,248.37,248.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758210628358,2.88509858,248.36,248.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758210628660,9.43171811,248.37,248.23,2.62171811]
["bitfinex-derivatives","SOLF0:USTF0",1758210628661,6.81,248.34,248.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758210629559,9.43171811,248.34,248.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758210629960,6.81,248.32,248.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758210630454,6.81,248.32,248.2,310.8]
["bitfinex-derivatives","SOLF0:USTF0",1758210631050,9.69425751,248.31,248.2,310.8]
["bitfinex-derivatives","SOLF0:USTF0",1758210631253,6.81,248.31,248.2,310.8]
["bitfinex-derivatives","SOLF0:USTF0",1758210631651,2.883369,248.3,248.2,310.8]
["bitfinex-derivatives","SOLF0:USTF0",1758210631854,6.81,248.29,248.2,310.8]
["bitfinex-derivatives","SOLF0:USTF0",1758210633457,9.43171811,248.29,248.2,310.8]
["bitfinex-derivatives","SOLF0:USTF0",1758210633654,6.81,248.28,248.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758210634055,6.81,248.28,248.17,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1758210634252,6.81,248.28,248.16,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758210634760,6.81,248.25,248.16,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758210635060,6.81,248.25,248.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758210635364,6.81,248.22,248.12,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758210635755,1.68321764,248.21,248.12,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758210635951,6.81,248.22,248.13,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210637861,6.81,248.22,248.12,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758210638064,6.81,248.22,248.13,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210638261,6.81,248.22,248.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758210638564,6.81,248.22,248.15,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210638763,6.81,248.22,248.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758210639163,6.55,248.24,248.17,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210640964,8.23321764,248.24,248.15,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210641164,8.23321764,248.24,248.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758210642665,8.23321764,248.24,248.16,8.38321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210642973,6.55,248.24,248.16,8.38321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210643755,1.68321764,248.23,248.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758210644066,1.68321764,248.21,248.12,8.38321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210644665,6.55,248.22,248.14,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210645959,6.55,248.22,248.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758210646566,6.55,248.22,248.16,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210646863,6.55,248.22,248.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758210647666,6.55,248.2,248.12,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210649472,1.68321764,248.23,248.14,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210650070,1.68321764,248.23,248.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758210650270,1.68321764,248.23,248.15,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210651264,6.55,248.24,248.17,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210651768,6.55,248.24,248.11,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1758210651769,1.68321764,248.33,248.23,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210651968,6.55,248.32,248.23,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210652768,1.68321764,248.29,248.2,8.38321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210653072,6.55,248.28,248.2,8.38321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210654466,1.68321764,248.29,248.19,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210654670,1.68321764,248.25,248.16,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1758210654869,1.68321764,248.25,248.16,23.22321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210656474,1.68321764,248.25,248.16,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210657975,6.46,248.24,248.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758210658273,1.68321764,248.2,248.1,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210658575,6.46,248.19,248.1,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210658875,1.68321764,248.18,248.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758210659369,6.46,248.19,248.12,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210659574,1.68321764,248.21,248.12,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210660477,8.14321764,248.22,248.13,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210661371,8.14321764,248.22,248.12,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210661570,12.33618204,248.38,248.16,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210661571,1.68321764,248.24,248.16,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210661872,6.46,248.26,248.18,8.66321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210662577,6.46,248.26,248.2,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210663280,6.46,248.3,248.22,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210663470,2.87090681,248.29,248.22,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210664281,4.55412445,248.29,248.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758210665176,2.87090681,248.29,248.22,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210665384,1.68321764,248.34,248.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758210665580,2.87347376,248.34,248.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758210665884,6.46,248.35,248.27,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210666085,1.68321764,248.34,248.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758210666386,4.55741724,248.34,248.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758210666683,2.8741996,248.34,248.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758210666984,2.8741996,248.34,248.27,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210667185,2.8741996,248.34,248.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758210667687,4.55741724,248.34,248.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758210668075,1.68321764,248.3,248.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758210668281,6.76,248.29,248.21,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210668774,6.76,248.29,248.23,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210668979,6.76,248.29,248.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758210668980,6.76,248.29,248.21,8.70321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210669986,6.76,248.29,248.21,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210670191,1.68321764,248.28,248.19,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210670390,4.54780738,248.28,248.19,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210671192,2.86458974,248.27,248.19,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210671387,6.76,248.29,248.21,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210671589,2.86750041,248.28,248.21,8.70321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210672285,2.86750041,248.27,248.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758210672488,8.44321764,248.33,248.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758210672489,6.76,248.33,248.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758210672693,9.62853459,248.32,248.27,8.70321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210672884,2.86853459,248.31,248.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758210673185,2.86853459,248.3,248.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758210673388,8.44321764,248.37,248.29,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210673585,2.86961022,248.36,248.29,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210673789,2.86961022,248.35,248.29,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210673987,2.86961022,248.34,248.29,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210674183,8.44321764,248.37,248.29,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210674184,2.86961022,248.33,248.29,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210674380,2.86961022,248.32,248.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758210674581,6.76,248.37,248.31,8.70321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210674779,2.8694953,248.36,248.31,8.70321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210674992,2.8694953,248.35,248.31,8.70321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210675188,2.8694953,248.34,248.31,8.70321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210675382,6.76,248.38,248.31,8.70321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210675383,2.8694953,248.33,248.31,8.70321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210675592,1.68321764,248.37,248.29,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210675790,2.86903963,248.36,248.29,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210676090,2.86903963,248.35,248.31,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210676383,2.86903963,248.34,248.31,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210676584,1.68321764,248.41,248.31,8.70321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210676792,2.86843012,248.4,248.33,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210676989,2.86843012,248.39,248.33,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210677180,1.68321764,248.41,248.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758210677181,2.86843012,248.38,248.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758210677388,2.86843012,248.37,248.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758210677690,6.76,248.42,248.35,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210677984,2.86693116,248.41,248.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758210678189,2.86693116,248.4,248.35,8.70321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210678392,2.86693116,248.39,248.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758210678587,2.86693116,248.38,248.35,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210678789,6.76,248.42,248.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758210679090,1.68321764,248.47,248.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758210679288,2.86516994,248.46,248.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758210679489,1.68321764,248.47,248.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758210679490,2.86516994,248.45,248.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758210679689,2.86516994,248.44,248.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758210679890,2.86516994,248.43,248.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758210680089,1.68321764,248.47,248.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758210680292,2.86316373,248.47,248.41,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210681394,4.54638137,248.47,248.39,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210682792,1.68321764,248.45,248.37,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210684492,8.44321764,248.46,248.37,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210685496,8.44321764,248.46,248.39,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210685794,1.68321764,248.48,248.39,8.70321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210686189,1.68321764,248.52,248.43,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210686390,1.68321764,248.5,248.41,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210687090,1.68321764,248.46,248.37,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210687294,8.44321764,248.44,248.35,8.70321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210687489,1.68321764,248.42,248.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758210689498,8.22,248.51,248.33,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210689499,1.68321764,248.4,248.33,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210690099,1.68321764,248.4,248.31,8.70321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210691695,6.76,248.41,248.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758210691696,1.68321764,248.38,248.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758210692098,1.68321764,248.36,248.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758210692297,1.68321764,248.34,248.26,8.70321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210692896,8.44321764,248.34,248.26,8.70321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210694402,6.76,248.34,248.28,1.68321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210694599,6.76,248.34,248.26,8.70321764]
["bitfinex-derivatives","SOLF0:USTF0",1758210695601,1.68321764,248.33,248.23,304.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210695902,2.62754516,248.33,248.23,304.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210697395,6.76,248.34,248.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210698205,6.77,248.39,248.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210698504,2.85331432,248.38,248.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210699708,6.77,248.36,248.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210699904,6.77,248.36,248.24,108.55754516]
["bitfinex-derivatives","SOLF0:USTF0",1758210700105,2.62754516,248.34,248.24,9.69754516]
["bitfinex-derivatives","SOLF0:USTF0",1758210700306,6.77,248.33,248.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210703408,6.77,248.33,248.21,2.62754516]
["bitfinex-derivatives","SOLF0:USTF0",1758210703608,6.77,248.33,248.22,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1758210704008,2.62754516,248.31,248.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210704308,2.62754516,248.28,248.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210707107,6.77,248.27,248.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210709109,6.77,248.27,248.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210711214,6.77,248.27,248.17,2.62754516]
["bitfinex-derivatives","SOLF0:USTF0",1758210711412,6.77,248.27,248.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210711715,23.22962213,248.35,248.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210711910,9.39754516,248.31,248.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210712109,2.85875441,248.3,248.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210713015,2.85875441,248.3,248.14,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1758210713016,2.85875441,248.3,248.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210713512,2.62754516,248.34,248.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210713714,2.85888033,248.33,248.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210713913,9.39754516,248.36,248.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210714113,2.85889893,248.35,248.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210714813,6.43,248.34,248.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210715009,2.85889893,248.33,248.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210715207,2.85889893,248.33,248.27,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758210715413,9.05754516,248.38,248.27,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758210715606,2.85866476,248.37,248.27,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758210717415,2.85866476,248.37,248.28,2.62754516]
["bitfinex-derivatives","SOLF0:USTF0",1758210718914,6.43,248.38,248.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758210720516,6.43,248.42,248.31,2.62754516]
["bitfinex-derivatives","SOLF0:USTF0",1758210720816,2.85840207,248.41,248.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758210724216,9.05754516,248.4,248.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758210724423,2.85853245,248.39,248.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758210725722,2.85853245,248.39,248.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210725916,6.7,248.38,248.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210726423,2.62754516,248.34,248.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210729721,2.62754516,248.34,248.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210729722,6.7,248.33,248.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210730311,6.7,248.3,248.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210730511,2.62754516,248.31,248.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210730512,2.62754516,248.25,248.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210730918,2.62754516,248.22,248.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210732122,6.7,248.24,248.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210732323,2.62754516,248.21,248.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210732724,6.7,248.2,248.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210732924,2.62754516,248.18,248.09,311.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210733721,2.62754516,248.15,247.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210733924,2.62754516,248.12,247.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210734624,6.7,248.14,248.03,2.62754516]
["bitfinex-derivatives","SOLF0:USTF0",1758210734823,2.62754516,248.16,248.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210735022,6.7,248.17,248.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210735219,6.7,248.17,248.06,2.62754516]
["bitfinex-derivatives","SOLF0:USTF0",1758210735425,9.32754516,248.21,248.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210735625,2.86047185,248.2,248.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210735932,2.86047185,248.2,248.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210737432,6.7,248.28,248.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210738326,2.62754516,248.33,248.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210738531,9.55988314,248.32,248.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210738732,2.85988314,248.31,248.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210739126,2.62754516,248.3,248.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210739325,9.55988314,248.29,248.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210739534,6.7,248.29,248.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210740132,2.86003415,248.28,248.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210740426,2.86003415,248.28,248.16,2.62754516]
["bitfinex-derivatives","SOLF0:USTF0",1758210740631,6.7,248.27,248.16,2.62754516]
["bitfinex-derivatives","SOLF0:USTF0",1758210741025,2.86057172,248.26,248.16,2.62754516]
["bitfinex-derivatives","SOLF0:USTF0",1758210741926,2.86057172,248.26,248.15,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1758210742130,2.86057172,248.26,248.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210742323,6.7,248.25,248.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210742522,6.7,248.23,248.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210742723,6.7,248.21,248.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210747130,6.7,248.21,248.1,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1758210748038,6.7,248.21,248.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210749935,6.7,248.28,248.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210750633,6.7,248.28,248.15,13.21895285]
["bitfinex-derivatives","SOLF0:USTF0",1758210751235,6.7,248.28,248.16,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1758210752249,6.7,248.28,248.15,13.21895285]
["bitfinex-derivatives","SOLF0:USTF0",1758210752540,6.50895285,248.33,248.15,13.21895285]
["bitfinex-derivatives","SOLF0:USTF0",1758210752740,2.85855891,248.32,248.15,34.07895285]
["bitfinex-derivatives","SOLF0:USTF0",1758210752935,6.7,248.31,248.15,34.07895285]
["bitfinex-derivatives","SOLF0:USTF0",1758210753139,6.7,248.29,248.15,34.07895285]
["bitfinex-derivatives","SOLF0:USTF0",1758210753440,2.85855891,248.28,248.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210753838,6.7,248.27,248.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758210757844,7.02,248.33,248.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210758043,2.85839619,248.32,248.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210758837,7.02,248.29,248.14,10.58430814]
["bitfinex-derivatives","SOLF0:USTF0",1758210759037,2.85853989,248.28,248.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210759339,7.02,248.25,248.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210760140,3.89430814,248.3,248.08,311.19]
["bitfinex-derivatives","SOLF0:USTF0",1758210760141,7.02,248.21,248.08,311.19]
["bitfinex-derivatives","SOLF0:USTF0",1758210761238,7.02,248.21,248.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210761441,7.02,248.21,248.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210761835,1.68308617,248.2,248.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210762537,1.68308617,248.22,248.14,1.68308617]
["bitfinex-derivatives","SOLF0:USTF0",1758210762743,8.70308617,248.25,248.16,1.68308617]
["bitfinex-derivatives","SOLF0:USTF0",1758210762942,1.68308617,248.23,248.14,1.68308617]
["bitfinex-derivatives","SOLF0:USTF0",1758210763338,1.68308617,248.21,248.13,8.37308617]
["bitfinex-derivatives","SOLF0:USTF0",1758210763942,1.68308617,248.17,248.08,304.5]
["bitfinex-derivatives","SOLF0:USTF0",1758210764142,1.68308617,248.17,248.09,1.68308617]
["bitfinex-derivatives","SOLF0:USTF0",1758210764542,1.68308617,248.17,248.08,304.5]
["bitfinex-derivatives","SOLF0:USTF0",1758210765641,1.68308617,248.15,248.07,8.37308617]
["bitfinex-derivatives","SOLF0:USTF0",1758210765844,2.85871187,248.19,248.12,1.68308617]
["bitfinex-derivatives","SOLF0:USTF0",1758210766045,1.68308617,248.19,248.1,1.68308617]
["bitfinex-derivatives","SOLF0:USTF0",1758210766446,2.85870595,248.2,248.1,1.68308617]
["bitfinex-derivatives","SOLF0:USTF0",1758210766648,1.68308617,248.18,248.1,1.68308617]
["bitfinex-derivatives","SOLF0:USTF0",1758210766948,1.68308617,248.19,248.1,1.68308617]
["bitfinex-derivatives","SOLF0:USTF0",1758210767442,2.85995985,248.2,248.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210767638,2.85995985,248.2,248.13,1.68308617]
["bitfinex-derivatives","SOLF0:USTF0",1758210767842,2.85995985,248.2,248.12,1.68308617]
["bitfinex-derivatives","SOLF0:USTF0",1758210768541,1.68308617,248.25,248.16,1.68308617]
["bitfinex-derivatives","SOLF0:USTF0",1758210768742,8.70308617,248.25,248.16,1.68308617]
["bitfinex-derivatives","SOLF0:USTF0",1758210768938,2.86102603,248.24,248.16,1.68308617]
["bitfinex-derivatives","SOLF0:USTF0",1758210769146,1.68308617,248.23,248.14,8.37308617]
["bitfinex-derivatives","SOLF0:USTF0",1758210769351,1.68308617,248.17,248.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210769548,8.70308617,248.17,248.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758210770741,1.68308617,248.15,248.06,1.68308617]
["bitfinex-derivatives","SOLF0:USTF0",1758210771450,1.68308617,248.15,248.05,50.85]
["bitfinex-derivatives","SOLF0:USTF0",1758210771640,1.68308617,248.15,248.06,1.68308617]
["bitfinex-derivatives","SOLF0:USTF0",1758210771844,2.86463505,248.16,248.08,1.68308617]
["bitfinex-derivatives","SOLF0:USTF0",1758210772049,7.02,248.17,248.08,1.68308617]
["bitfinex-derivatives","SOLF0:USTF0",1758210772249,2.86546163,248.16,248.08,1.68308617]
["bitfinex-derivatives","SOLF0:USTF0",1758210773849,12.1,248.4,248.05,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758210773850,7.02,248.23,248.14,1.68308617]
["bitfinex-derivatives","SOLF0:USTF0",1758210774051,2.86677352,248.22,248.14,1.68308617]
["bitfinex-derivatives","SOLF0:USTF0",1758210774250,2.86677352,248.21,248.14,1.68308617]
["bitfinex-derivatives","SOLF0:USTF0",1758210774452,2.86677352,248.2,248.14,1.68308617]
["bitfinex-derivatives","SOLF0:USTF0",1758210774647,8.70308617,248.23,248.13,8.37308617]
["bitfinex-derivatives","SOLF0:USTF0",1758210774846,2.86790771,248.22,248.13,8.37308617]
["bitfinex-derivatives","SOLF0:USTF0",1758210775350,2.86790771,248.21,248.13,8.37308617]
["bitfinex-derivatives","SOLF0:USTF0",1758210775653,2.86790771,248.2,248.13,8.37308617]
["bitfinex-derivatives","SOLF0:USTF0",1758210775854,11.42392539,248.31,248.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210776148,2.86898971,248.3,248.23,1.68308617]
["bitfinex-derivatives","SOLF0:USTF0",1758210776343,2.86898971,248.29,248.23,1.68308617]
["bitfinex-derivatives","SOLF0:USTF0",1758210776545,2.86898971,248.28,248.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210776752,1.68308617,248.34,248.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210777053,2.86729796,248.33,248.27,1.68308617]
["bitfinex-derivatives","SOLF0:USTF0",1758210777256,2.86729796,248.32,248.27,8.08308617]
["bitfinex-derivatives","SOLF0:USTF0",1758210777554,2.86729796,248.31,248.27,1.68308617]
["bitfinex-derivatives","SOLF0:USTF0",1758210777755,6.93,248.37,248.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210777953,2.86605375,248.36,248.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210778262,6.93,248.42,248.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210778457,2.86350876,248.41,248.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210778656,6.93,248.39,248.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210778858,2.86350876,248.38,248.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210779058,2.86350876,248.37,248.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210779258,2.86350876,248.36,248.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210779459,6.93,248.39,248.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210779659,2.86312096,248.38,248.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210781854,2.86312096,248.38,248.26,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1758210781855,2.86312096,248.38,248.31,3.89129344]
["bitfinex-derivatives","SOLF0:USTF0",1758210782056,6.93,248.44,248.32,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210782265,2.8602191,248.43,248.32,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210782560,6.93,248.42,248.27,10.29129344]
["bitfinex-derivatives","SOLF0:USTF0",1758210782860,6.93,248.4,248.27,10.29129344]
["bitfinex-derivatives","SOLF0:USTF0",1758210783060,2.8602191,248.39,248.27,10.29129344]
["bitfinex-derivatives","SOLF0:USTF0",1758210784660,2.8602191,248.39,248.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210784962,6.93,248.45,248.32,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210785163,2.85794108,248.44,248.32,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210785663,4.49392539,248.54,248.32,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758210785858,6.98,248.52,248.36,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758210786059,2.85582408,248.51,248.36,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758210787056,9.83582408,248.5,248.36,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758210787266,6.98,248.5,248.36,10.32129344]
["bitfinex-derivatives","SOLF0:USTF0",1758210788065,2.84888169,248.49,248.36,10.32129344]
["bitfinex-derivatives","SOLF0:USTF0",1758210788267,6.98,248.5,248.36,10.32129344]
["bitfinex-derivatives","SOLF0:USTF0",1758210789769,6.98,248.5,248.37,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758210790263,6.98,248.5,248.41,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758210790970,6.98,248.55,248.41,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758210791264,6.98,248.53,248.41,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758210791469,6.98,248.51,248.41,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758210792969,6.98,248.55,248.41,10.32129344]
["bitfinex-derivatives","SOLF0:USTF0",1758210793164,2.84054877,248.54,248.41,10.32129344]
["bitfinex-derivatives","SOLF0:USTF0",1758210794262,6.98,248.55,248.42,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758210796965,6.98,248.55,248.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758210797961,6.98,248.55,248.41,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758210798164,6.98,248.52,248.41,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758210799873,1.67915547,248.49,248.41,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758210802170,1.67915547,248.49,248.41,8.10915547]
["bitfinex-derivatives","SOLF0:USTF0",1758210803973,1.67915547,248.52,248.43,1.67915547]
["bitfinex-derivatives","SOLF0:USTF0",1758210804168,1.67915547,248.52,248.44,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758210805777,1.67915547,248.48,248.4,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758210806282,1.67915547,248.5,248.42,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758210806682,1.67915547,248.48,248.42,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758210808381,1.67915547,248.43,248.35,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758210808886,1.67915547,248.44,248.35,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758210809085,1.67915547,248.46,248.37,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758210809288,1.67915547,248.46,248.38,1.67915547]
["bitfinex-derivatives","SOLF0:USTF0",1758210809487,6.98,248.53,248.42,1.67915547]
["bitfinex-derivatives","SOLF0:USTF0",1758210809690,1.67915547,248.51,248.42,1.67915547]
["bitfinex-derivatives","SOLF0:USTF0",1758210810187,1.67915547,248.49,248.41,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758210810388,1.67915547,248.47,248.41,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758210810787,1.67915547,248.45,248.41,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758210811589,8.65915547,248.45,248.41,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758210811790,8.65915547,248.45,248.37,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758210812698,1.67915547,248.43,248.37,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758210813891,1.67915547,248.43,248.35,1.67915547]
["bitfinex-derivatives","SOLF0:USTF0",1758210815294,6.98,248.45,248.35,1.67915547]
["bitfinex-derivatives","SOLF0:USTF0",1758210815492,6.98,248.45,248.39,1.67915547]
["bitfinex-derivatives","SOLF0:USTF0",1758210815688,1.67915547,248.46,248.39,1.67915547]
["bitfinex-derivatives","SOLF0:USTF0",1758210815900,9.37410134,248.49,248.38,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758210816094,2.8391994,248.48,248.38,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758210816292,2.62410134,248.52,248.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210816601,2.842248,248.51,248.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210816899,6.75,248.53,248.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210817099,2.8425624,248.52,248.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210818303,6.75,248.5,248.4,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1758210818504,2.8425624,248.49,248.4,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1758210819404,2.8425624,248.48,248.4,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1758210819600,2.8425624,248.47,248.4,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1758210819898,6.75,248.5,248.4,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1758210820102,2.85200781,248.49,248.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210820300,2.85200781,248.48,248.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210820600,9.37410134,248.54,248.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210820807,2.85536351,248.53,248.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210820994,2.85536351,248.52,248.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210821303,2.85536351,248.51,248.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210821497,9.60536351,248.5,248.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210821696,2.85536351,248.49,248.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210821898,2.85536351,248.48,248.42,9.62410134]
["bitfinex-derivatives","SOLF0:USTF0",1758210822097,2.85536351,248.47,248.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210822301,2.85536351,248.46,248.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210822600,6.75,248.5,248.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210822806,2.85941164,248.49,248.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210823006,2.85941164,248.48,248.42,9.62410134]
["bitfinex-derivatives","SOLF0:USTF0",1758210823306,6.75,248.5,248.42,2.62410134]
["bitfinex-derivatives","SOLF0:USTF0",1758210823307,2.85941164,248.47,248.42,2.62410134]
["bitfinex-derivatives","SOLF0:USTF0",1758210823496,2.85941164,248.46,248.42,2.62410134]
["bitfinex-derivatives","SOLF0:USTF0",1758210823700,6.75,248.5,248.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210824004,2.86021794,248.49,248.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210824205,2.86021794,248.48,248.42,9.62410134]
["bitfinex-derivatives","SOLF0:USTF0",1758210824406,2.86021794,248.47,248.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210824705,2.86021794,248.46,248.4,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758210824898,6.75,248.5,248.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210825099,2.86146478,248.49,248.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210825400,9.61146478,248.48,248.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210825606,2.86146478,248.47,248.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210825805,2.86146478,248.46,248.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210826005,2.86146478,248.45,248.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210826196,6.75,248.48,248.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210826397,2.86312731,248.47,248.41,2.62410134]
["bitfinex-derivatives","SOLF0:USTF0",1758210826607,6.75,248.51,248.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210826608,2.86312731,248.46,248.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210826797,6.75,248.53,248.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210827002,2.86292208,248.52,248.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210827199,2.86292208,248.51,248.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210827406,2.86292208,248.5,248.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210827606,2.86292208,248.49,248.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210827904,2.86292208,248.48,248.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210828104,2.86292208,248.47,248.41,2.62410134]
["bitfinex-derivatives","SOLF0:USTF0",1758210828306,2.86292208,248.46,248.41,2.62410134]
["bitfinex-derivatives","SOLF0:USTF0",1758210828502,6.75,248.53,248.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210828704,2.8648972,248.52,248.47,2.62410134]
["bitfinex-derivatives","SOLF0:USTF0",1758210828903,2.8648972,248.51,248.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210829105,2.8648972,248.5,248.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210829312,6.75,248.57,248.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210829610,2.86640353,248.56,248.55,9.62410134]
["bitfinex-derivatives","SOLF0:USTF0",1758210830204,2.86640353,248.56,248.55,2.62410134]
["bitfinex-derivatives","SOLF0:USTF0",1758210830614,2.86640353,248.56,248.55,9.62410134]
["bitfinex-derivatives","SOLF0:USTF0",1758210831110,2.86640353,248.61,248.55,9.62410134]
["bitfinex-derivatives","SOLF0:USTF0",1758210831411,9.61640353,248.6,248.55,9.62410134]
["bitfinex-derivatives","SOLF0:USTF0",1758210831609,2.86640353,248.59,248.55,9.62410134]
["bitfinex-derivatives","SOLF0:USTF0",1758210831810,2.86640353,248.58,248.55,9.62410134]
["bitfinex-derivatives","SOLF0:USTF0",1758210832015,2.86640353,248.57,248.55,9.62410134]
["bitfinex-derivatives","SOLF0:USTF0",1758210832214,6.75,248.6,248.55,9.62410134]
["bitfinex-derivatives","SOLF0:USTF0",1758210832416,2.86270896,248.59,248.55,9.62410134]
["bitfinex-derivatives","SOLF0:USTF0",1758210832606,2.86270896,248.58,248.55,2.62410134]
["bitfinex-derivatives","SOLF0:USTF0",1758210832810,2.86270896,248.57,248.51,2.62410134]
["bitfinex-derivatives","SOLF0:USTF0",1758210833014,2.86270896,248.56,248.51,9.62410134]
["bitfinex-derivatives","SOLF0:USTF0",1758210833209,6.75,248.59,248.46,18.84869717]
["bitfinex-derivatives","SOLF0:USTF0",1758210833414,6.75,248.57,248.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210833615,2.86234073,248.56,248.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210833815,2.86234073,248.55,248.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210834017,2.86234073,248.54,248.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210834218,6.75,248.57,248.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210834411,2.86273228,248.56,248.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210834610,2.86273228,248.55,248.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210834922,2.86273228,248.54,248.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210835116,6.75,248.57,248.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210835316,2.8625861,248.56,248.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210835513,2.8625861,248.55,248.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210835718,2.8625861,248.54,248.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210835917,6.75,248.57,248.46,18.8016566]
["bitfinex-derivatives","SOLF0:USTF0",1758210836118,2.86258698,248.56,248.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210837522,2.62410134,248.55,248.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210837717,2.86258698,248.54,248.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758210838221,7.0,248.61,248.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758210838521,2.86183448,248.6,248.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758210838722,2.86183448,248.59,248.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758210839016,2.86183448,248.58,248.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758210839220,7.0,248.61,248.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758210839421,2.86120799,248.6,248.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758210846623,7.0,248.61,248.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758210847129,7.0,248.61,248.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210852931,7.0,248.61,248.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210854128,7.01,248.58,248.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210854730,7.01,248.55,248.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210856529,7.01,248.6,248.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210856729,7.01,248.63,248.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210856924,2.85557427,248.62,248.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210861342,2.85557427,248.62,248.53,2.62410134]
["bitfinex-derivatives","SOLF0:USTF0",1758210861542,2.85557427,248.62,248.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210862443,7.01,248.61,248.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210864144,2.85960349,248.6,248.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210865545,2.85960349,248.6,248.5,9.67410134]
["bitfinex-derivatives","SOLF0:USTF0",1758210866240,2.85960349,248.6,248.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210866547,7.01,248.59,248.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210866844,2.85960349,248.58,248.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210868838,9.63410134,248.57,248.46,11.80363302]
["bitfinex-derivatives","SOLF0:USTF0",1758210869039,7.01,248.55,248.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210869248,2.85960349,248.54,248.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210869443,2.62410134,248.57,248.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210869643,2.8630343,248.56,248.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210870136,2.8630343,248.55,248.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210870340,2.62410134,248.57,248.46,19.02058741]
["bitfinex-derivatives","SOLF0:USTF0",1758210870540,2.86400755,248.56,248.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210870741,2.86400755,248.55,248.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210871042,7.01,248.59,248.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210871240,2.86482338,248.58,248.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210871446,2.86482338,248.57,248.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210871746,2.86482338,248.56,248.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210871937,7.01,248.59,248.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210872135,2.86477879,248.58,248.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210872345,2.86477879,248.57,248.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210872545,2.86477879,248.56,248.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210872747,2.86588368,248.55,248.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210872946,9.63410134,248.59,248.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210873141,2.86583879,248.58,248.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210873344,2.86583879,248.57,248.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210873540,2.86583879,248.56,248.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210873742,2.86583879,248.55,248.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210873944,7.01,248.59,248.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210874143,2.86692953,248.58,248.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210874349,2.86692953,248.57,248.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210874541,2.86692953,248.56,248.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210874745,4.49392539,248.65,248.51,2.62410134]
["bitfinex-derivatives","SOLF0:USTF0",1758210875048,9.87724736,248.64,248.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210875240,2.86724736,248.63,248.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210875548,2.86724736,248.62,248.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758210875746,2.86724736,248.61,248.53,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210875948,2.86724736,248.6,248.53,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210876147,2.86724736,248.59,248.53,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210876343,2.86724736,248.58,248.53,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210876546,2.86724736,248.57,248.53,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210876746,1.67730715,248.62,248.53,8.48730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210876942,2.8671173,248.61,248.53,8.48730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210877143,2.8671173,248.6,248.53,8.48730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210877350,1.67730715,248.62,248.53,8.48730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210877351,2.8671173,248.59,248.53,8.48730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210877655,2.8671173,248.58,248.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758210877847,2.8671173,248.57,248.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758210878048,6.91,248.57,248.5,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210878353,2.86728318,248.56,248.5,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210878555,6.91,248.57,248.5,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210878755,2.86737299,248.56,248.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758210878948,2.86746338,248.55,248.49,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210879152,6.91,248.57,248.49,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210879354,2.86903102,248.56,248.49,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210879556,2.86903102,248.55,248.49,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210879752,6.91,248.57,248.49,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210879947,4.54638311,248.56,248.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758210880154,2.86907596,248.55,248.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758210880353,2.86907596,248.54,248.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758210880656,2.86907596,248.53,248.47,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210880957,2.86964003,248.52,248.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758210881157,1.67730715,248.56,248.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758210881357,2.86971898,248.55,248.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758210881554,2.86971898,248.54,248.49,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210881760,1.67730715,248.56,248.49,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210882062,2.86942374,248.55,248.49,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210882256,1.67730715,248.56,248.49,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210882257,2.86942374,248.54,248.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758210882559,1.67730715,248.56,248.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758210882762,9.77968829,248.55,248.49,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210882961,2.86968829,248.54,248.51,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210883158,8.58730715,248.61,248.53,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210883359,2.86973646,248.6,248.53,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210883551,2.86973646,248.59,248.53,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210883759,2.86973646,248.58,248.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758210883963,2.86973646,248.57,248.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758210884158,2.86973646,248.56,248.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758210884361,8.58730715,248.61,248.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758210884561,2.86978422,248.6,248.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758210884763,2.86978422,248.59,248.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758210884960,9.77978422,248.58,248.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758210885161,2.86978422,248.57,248.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758210885464,2.86978422,248.56,248.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758210885657,6.91,248.58,248.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758210885863,2.86982608,248.57,248.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758210886066,6.91,248.58,248.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758210886267,2.8697323,248.57,248.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758210886467,6.91,248.58,248.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758210886667,2.8697323,248.57,248.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758210886969,6.91,248.58,248.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758210887164,2.8697323,248.57,248.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758210887365,1.67730715,248.61,248.51,8.48730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210887366,6.91,248.61,248.51,8.48730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210887569,2.86949498,248.6,248.51,8.48730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210887871,2.86949498,248.59,248.51,8.48730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210888070,2.86949498,248.58,248.51,8.48730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210888270,2.86949498,248.57,248.51,8.48730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210888472,8.58730715,248.61,248.51,8.48730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210888672,2.86961563,248.6,248.51,8.48730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210888869,2.86961563,248.59,248.51,8.48730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210889070,2.86961563,248.58,248.51,8.48730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210889270,2.86961563,248.57,248.51,8.48730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210889471,8.58730715,248.61,248.51,8.48730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210889672,2.86956857,248.6,248.51,8.48730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210889868,4.54687572,248.59,248.51,8.48730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210890172,2.86956857,248.58,248.51,8.48730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210890374,2.86956857,248.57,248.51,8.48730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210890570,9.77956857,248.56,248.51,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210890778,6.91,248.56,248.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758210891972,2.86980542,248.55,248.48,8.48730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210892162,6.91,248.58,248.48,8.48730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210892365,2.86986115,248.57,248.48,8.48730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210892569,2.86986115,248.56,248.48,8.48730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210892769,2.86986115,248.55,248.48,8.48730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210893066,6.91,248.58,248.48,8.48730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210893273,2.86989548,248.57,248.48,8.48730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210893466,2.86989548,248.56,248.48,8.48730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210893672,2.86989548,248.55,248.48,8.48730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210893972,2.86989548,248.54,248.48,8.48730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210894172,6.91,248.58,248.48,8.48730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210894472,2.86988913,248.57,248.48,8.48730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210894672,6.86,248.55,248.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758210894866,2.86988913,248.54,248.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758210895064,9.72988913,248.53,248.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758210895265,6.86,248.53,248.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758210897370,6.86,248.53,248.47,8.18730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210898976,6.86,248.53,248.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758210900278,1.67730715,248.56,248.49,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210900473,2.86980298,248.55,248.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758210900673,9.72980298,248.54,248.48,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210900973,9.72980298,248.53,248.48,8.18730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210901178,6.86,248.53,248.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758210901378,6.86,248.55,248.48,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210901580,2.8697885,248.54,248.48,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210901880,6.86,248.52,248.48,8.18730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210902782,6.86,248.52,248.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758210902970,6.86,248.56,248.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758210903172,2.86972842,248.55,248.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758210903372,2.86972842,248.54,248.52,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210903583,6.86,248.58,248.52,8.18730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210903783,1.67730715,248.61,248.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758210903784,9.72974387,248.57,248.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758210904082,2.86974387,248.56,248.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758210904283,6.86,248.57,248.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758210904478,2.86936361,248.56,248.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758210904683,6.86,248.58,248.5,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210904879,6.86,248.56,248.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758210905082,4.54687609,248.57,248.35,31.66209983]
["bitfinex-derivatives","SOLF0:USTF0",1758210905083,4.54687609,248.55,248.47,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210905279,9.72956894,248.54,248.47,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210905483,2.86956894,248.53,248.47,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210905679,6.86,248.54,248.47,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210905885,2.86992839,248.53,248.47,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210906083,6.86,248.54,248.47,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210906286,2.87003096,248.53,248.47,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210906487,6.86,248.54,248.47,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210906686,2.86999354,248.53,248.47,8.57730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210906886,1.67730715,248.55,248.47,8.57730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210907081,2.87008287,248.54,248.47,8.57730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210907289,2.87008287,248.53,248.47,8.57730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210907486,9.50008287,248.52,248.47,8.57730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210907687,6.63,248.52,248.47,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210907888,6.63,248.52,248.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210908185,6.63,248.54,248.47,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210908384,2.87022843,248.53,248.47,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210908580,2.87022843,248.52,248.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210908786,6.63,248.52,248.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210909487,1.67730715,248.55,248.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210909683,2.87032904,248.54,248.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210909886,9.50032904,248.53,248.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210910082,2.87045306,248.52,248.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210910389,6.63,248.53,248.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210910581,6.63,248.58,248.49,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210910782,2.87043865,248.57,248.51,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210910978,2.87043865,248.56,248.51,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210911183,2.87043865,248.55,248.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210911386,8.30730715,248.6,248.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210911580,2.87032612,248.59,248.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210911786,2.87032612,248.58,248.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210911982,6.63,248.56,248.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210912287,2.87032612,248.55,248.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210912480,8.30730715,248.6,248.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210912679,2.87032242,248.59,248.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210912884,2.87032242,248.58,248.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210913084,2.87032242,248.57,248.51,8.57730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210913284,2.87032242,248.56,248.51,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210913485,8.30730715,248.6,248.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210913687,2.86994107,248.59,248.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210913886,2.86994107,248.58,248.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210914187,6.63,248.56,248.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210914986,1.67730715,248.58,248.49,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210915186,6.63,248.55,248.47,8.57730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210915387,2.87027853,248.54,248.47,8.57730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210915586,2.87027853,248.53,248.47,8.57730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210915788,6.63,248.55,248.47,8.57730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210916086,2.87058888,248.54,248.47,8.57730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210916281,2.87058888,248.53,248.47,8.57730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210916479,6.63,248.55,248.47,8.57730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210916679,2.87057271,248.54,248.47,8.57730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210916879,2.87057271,248.53,248.47,8.57730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210917080,6.63,248.55,248.47,8.57730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210917280,2.87050773,248.54,248.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210917483,2.87050773,248.53,248.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210917783,6.63,248.55,248.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210917979,2.87054273,248.54,248.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210918290,6.63,248.55,248.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210918291,2.87054273,248.53,248.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210918491,6.63,248.55,248.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210918690,2.87051328,248.54,248.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210918888,2.87051328,248.53,248.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210919091,6.63,248.55,248.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210919390,4.54775521,248.54,248.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210919590,2.87044806,248.53,248.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210919791,6.63,248.55,248.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210919992,1.67730715,248.53,248.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210920681,9.50068309,248.52,248.44,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210920889,2.87068309,248.51,248.44,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210921085,6.63,248.52,248.44,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210921283,8.30730715,248.59,248.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210921482,8.30730715,248.57,248.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210921693,2.87047007,248.56,248.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210921892,9.50047007,248.55,248.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210922087,2.87047007,248.54,248.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210922289,2.87047007,248.53,248.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210922593,6.63,248.55,248.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210922794,2.87059793,248.54,248.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210922987,2.87059793,248.53,248.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210923186,6.63,248.55,248.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210923389,6.63,248.53,248.49,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210923589,6.63,248.53,248.49,8.57730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210923994,6.63,248.53,248.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210924391,1.67730715,248.55,248.46,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210924588,9.500629,248.54,248.46,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210924790,2.870629,248.53,248.46,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210924988,2.87080912,248.52,248.46,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210925194,6.63,248.54,248.46,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210925400,2.87078215,248.53,248.46,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210925695,2.87078215,248.52,248.46,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210925886,6.63,248.54,248.46,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210926082,2.87078215,248.53,248.46,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210926291,6.63,248.51,248.44,18.84959028]
["bitfinex-derivatives","SOLF0:USTF0",1758210926499,6.63,248.51,248.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210926500,2.8709198,248.5,248.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210926695,6.63,248.48,248.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210926900,6.63,248.47,248.41,1.67730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210927298,6.63,248.47,248.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210927299,6.63,248.47,248.39,8.57730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210928299,6.63,248.47,248.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210929097,8.30730715,248.47,248.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758210935301,1.67730715,248.44,248.35,8.57730715]
["bitfinex-derivatives","SOLF0:USTF0",1758210936203,1.67730715,248.52,248.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210936506,1.67730715,248.49,248.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210937406,2.86748872,248.49,248.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210937702,1.67730715,248.5,248.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210937907,2.86751373,248.49,248.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210938206,9.18337607,248.51,248.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210938406,2.86741652,248.5,248.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210938600,2.86741652,248.49,248.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210938800,9.18337607,248.51,248.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210939002,2.86741652,248.5,248.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210939201,2.86741652,248.49,248.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210939503,9.18337607,248.51,248.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210939700,2.8923733,248.5,248.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210939907,6.56,248.58,248.44,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210940108,2.89190227,248.57,248.44,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210940307,2.89190227,248.56,248.47,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210940503,2.89190227,248.55,248.47,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210940706,2.89190227,248.54,248.47,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210940907,2.89190227,248.53,248.47,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210941509,2.89201922,248.52,248.43,9.01337607]
["bitfinex-derivatives","SOLF0:USTF0",1758210941713,2.89201922,248.51,248.43,9.01337607]
["bitfinex-derivatives","SOLF0:USTF0",1758210941903,6.56,248.54,248.43,9.01337607]
["bitfinex-derivatives","SOLF0:USTF0",1758210942106,2.89209046,248.53,248.43,9.01337607]
["bitfinex-derivatives","SOLF0:USTF0",1758210942406,2.89209046,248.52,248.43,9.01337607]
["bitfinex-derivatives","SOLF0:USTF0",1758210942714,6.56,248.54,248.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210942915,5.51546667,248.53,248.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210943211,2.8920906,248.52,248.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210943416,2.62337607,248.53,248.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210943610,2.89206125,248.52,248.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210944215,2.62337607,248.53,248.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210944416,2.89216158,248.52,248.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210944613,6.56,248.54,248.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210944914,2.89216186,248.53,248.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210945111,2.89216186,248.52,248.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210945311,6.56,248.54,248.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210945512,2.89217903,248.53,248.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210945813,2.89217903,248.52,248.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210946023,6.56,248.54,248.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210946314,2.89217903,248.53,248.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210946506,2.89217903,248.52,248.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210946713,6.56,248.58,248.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210946912,2.89215639,248.57,248.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210947110,2.89215639,248.56,248.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210947311,2.89215639,248.55,248.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210947515,2.89215639,248.54,248.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210947710,6.56,248.55,248.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210947912,2.89197437,248.54,248.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210948110,2.89197437,248.53,248.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210948311,9.18337607,248.55,248.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210948520,2.89211717,248.54,248.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210948720,2.89211717,248.53,248.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210948923,5.5155642,248.52,248.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210949124,9.4523696,248.51,248.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210949324,2.8923696,248.5,248.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210949623,6.56,248.45,248.38,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210951223,6.56,248.49,248.38,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210951523,2.62337607,248.47,248.38,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210952732,6.56,248.49,248.39,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210952920,2.89204127,248.48,248.39,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210953123,6.56,248.49,248.39,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210953326,9.18337607,248.55,248.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210953633,2.89179822,248.54,248.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210953825,2.89179822,248.53,248.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210954130,2.89179822,248.52,248.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210954329,2.89179822,248.51,248.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210954529,9.18337607,248.55,248.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210954729,6.53,248.53,248.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210954925,5.51485544,248.52,248.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210955126,2.89147937,248.51,248.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210955327,2.89147937,248.5,248.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210955624,2.62337607,248.52,248.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210955827,2.89165462,248.51,248.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210956028,2.89165462,248.5,248.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210956226,6.53,248.51,248.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758210956426,2.89185854,248.5,248.38,21.84281994]
["bitfinex-derivatives","SOLF0:USTF0",1758210956631,9.42185854,248.49,248.38,9.57337607]
["bitfinex-derivatives","SOLF0:USTF0",1758210956828,6.53,248.49,248.38,9.57337607]
["bitfinex-derivatives","SOLF0:USTF0",1758210957130,6.53,248.49,248.38,21.73251472]
["bitfinex-derivatives","SOLF0:USTF0",1758210957330,6.53,248.49,248.38,9.57337607]
["bitfinex-derivatives","SOLF0:USTF0",1758210957530,6.53,248.55,248.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758210957725,2.8919619,248.54,248.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758210957929,6.53,248.55,248.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758210957930,2.8919619,248.53,248.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758210958124,2.8919619,248.52,248.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758210958323,2.8919619,248.51,248.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758210958522,6.53,248.55,248.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758210958523,9.15337607,248.55,248.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758210958725,2.89241838,248.54,248.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758210958929,2.89241838,248.53,248.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758210959130,9.15337607,248.55,248.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758210959131,2.89241838,248.52,248.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758210959326,2.89241838,248.51,248.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758210959528,6.53,248.52,248.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758210959729,2.89281845,248.51,248.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758210959923,6.53,248.52,248.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758210960128,2.89281845,248.51,248.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758210960330,6.53,248.52,248.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758210960524,2.89299541,248.51,248.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758210960729,2.62337607,248.55,248.41,2.62337607]
["bitfinex-derivatives","SOLF0:USTF0",1758210960932,9.42299539,248.54,248.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758210961135,2.89299539,248.53,248.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758210961337,2.89299539,248.52,248.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758210961638,9.42299539,248.51,248.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758210961838,2.89299539,248.5,248.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758210962040,2.89325512,248.49,248.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758210962236,6.53,248.51,248.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758210962434,2.89347225,248.5,248.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758210962740,6.53,248.48,248.38,11.90854238]
["bitfinex-derivatives","SOLF0:USTF0",1758210963033,2.89382103,248.47,248.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758210963229,2.89389679,248.46,248.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758210963427,6.53,248.48,248.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758210963630,2.89389679,248.47,248.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758210963831,2.89389679,248.46,248.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758210964032,6.53,248.48,248.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758210964236,9.15337607,248.46,248.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758210964433,6.53,248.45,248.35,19.23012497]
["bitfinex-derivatives","SOLF0:USTF0",1758210964634,6.53,248.45,248.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758210965443,6.53,248.42,248.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758210967440,2.62337607,248.47,248.35,9.57337607]
["bitfinex-derivatives","SOLF0:USTF0",1758210967645,2.89278756,248.46,248.36,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210967934,6.89,248.49,248.39,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210968141,2.89252934,248.48,248.39,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210968335,6.89,248.49,248.41,2.62337607]
["bitfinex-derivatives","SOLF0:USTF0",1758210968537,9.51337607,248.53,248.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210968735,2.89238685,248.52,248.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210968941,2.89238685,248.51,248.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210969137,14.05392539,248.59,248.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210969138,2.89238685,248.5,248.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210969343,6.89,248.54,248.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210969542,2.86830302,248.53,248.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210969746,2.86830302,248.52,248.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210969947,6.89,248.54,248.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210969948,2.86830302,248.51,248.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210970148,2.62337607,248.53,248.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210970444,2.86876219,248.52,248.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210970645,2.86876219,248.51,248.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210970842,2.86876219,248.5,248.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210971044,2.62337607,248.5,248.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210971242,2.86892257,248.49,248.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210974746,6.89,248.51,248.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210974946,2.8691203,248.5,248.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210975453,6.89,248.51,248.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210975646,2.86915306,248.5,248.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210975844,6.89,248.51,248.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210976042,2.86915306,248.5,248.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210976341,6.89,248.51,248.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210976544,2.86915802,248.5,248.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210976743,6.89,248.51,248.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210976941,2.86915802,248.5,248.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210977138,6.89,248.51,248.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210977337,2.86915746,248.5,248.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210977547,6.89,248.51,248.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210977748,2.86917685,248.5,248.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210977947,6.89,248.51,248.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210978143,2.86917685,248.5,248.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210978449,6.89,248.51,248.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210978648,2.86918466,248.5,248.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210978846,6.89,248.51,248.42,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210979046,2.62337607,248.56,248.44,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210979241,2.86886334,248.55,248.44,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210979442,9.75886334,248.54,248.44,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210979644,6.89,248.52,248.44,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210979837,2.86886334,248.51,248.44,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210980749,2.86886334,248.51,248.4,9.06337607]
["bitfinex-derivatives","SOLF0:USTF0",1758210981056,9.75886334,248.5,248.4,9.06337607]
["bitfinex-derivatives","SOLF0:USTF0",1758210981249,6.89,248.5,248.4,9.06337607]
["bitfinex-derivatives","SOLF0:USTF0",1758210981442,6.89,248.5,248.41,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210981847,6.89,248.55,248.43,2.62337607]
["bitfinex-derivatives","SOLF0:USTF0",1758210982048,2.8690937,248.54,248.44,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210982344,2.8690937,248.53,248.44,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210982550,2.8690937,248.52,248.44,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210982749,2.8690937,248.51,248.44,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210982953,6.89,248.55,248.44,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210983151,2.86899542,248.54,248.44,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210983451,2.62337607,248.56,248.38,2.62337607]
["bitfinex-derivatives","SOLF0:USTF0",1758210983452,6.89,248.5,248.38,2.62337607]
["bitfinex-derivatives","SOLF0:USTF0",1758210983648,2.86899542,248.49,248.39,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210983848,6.89,248.5,248.39,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210984049,2.86923047,248.49,248.39,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210984249,6.89,248.5,248.39,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210984547,2.86921881,248.49,248.39,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210984748,9.75926997,248.48,248.39,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210985051,2.86926997,248.47,248.39,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210985251,6.89,248.45,248.39,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210986550,6.89,248.45,248.34,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1758210986749,6.89,248.43,248.34,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210989553,6.89,248.43,248.34,9.06337607]
["bitfinex-derivatives","SOLF0:USTF0",1758210989745,6.89,248.47,248.35,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210989950,2.86859377,248.46,248.38,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210990659,6.89,248.52,248.41,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210990853,2.86827434,248.51,248.41,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210991054,2.86827434,248.5,248.41,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210991358,6.89,248.48,248.41,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210993947,6.89,248.48,248.36,97.32337607]
["bitfinex-derivatives","SOLF0:USTF0",1758210994151,2.86905605,248.47,248.36,97.32337607]
["bitfinex-derivatives","SOLF0:USTF0",1758210994350,2.86905605,248.47,248.36,90.88337607]
["bitfinex-derivatives","SOLF0:USTF0",1758210994554,2.86905605,248.47,248.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758210996755,2.86905605,248.47,248.38,2.62337607]
["bitfinex-derivatives","SOLF0:USTF0",1758210997760,2.86905605,248.47,248.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758210999859,2.86905605,248.47,248.41,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211000458,2.86905605,248.47,248.39,8.17908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211000759,4.5481385,248.47,248.39,8.17908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211001058,6.46,248.46,248.39,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758211002050,6.46,248.46,248.38,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211002255,6.46,248.44,248.36,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211002452,1.67908245,248.43,248.36,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211002663,1.67908245,248.43,248.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758211003256,6.46,248.44,248.38,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211003454,8.13908245,248.48,248.41,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211003657,2.86602976,248.47,248.4,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211003857,2.86602976,248.46,248.4,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211004057,8.13908245,248.48,248.4,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211004258,2.86602976,248.47,248.4,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211004463,6.46,248.45,248.38,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211004665,1.67908245,248.43,248.36,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211005261,6.46,248.42,248.36,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211005855,6.46,248.42,248.34,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758211006054,6.46,248.42,248.35,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211010272,6.46,248.42,248.34,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758211010473,6.46,248.42,248.36,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211013476,6.46,248.4,248.32,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211013868,1.67908245,248.39,248.32,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211014070,6.46,248.38,248.31,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1758211016366,6.4,248.39,248.31,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1758211016671,8.07908245,248.38,248.31,100.69908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211017274,8.07908245,248.38,248.31,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211017479,6.4,248.38,248.3,403.08]
["bitfinex-derivatives","SOLF0:USTF0",1758211017777,1.67908245,248.37,248.3,403.08]
["bitfinex-derivatives","SOLF0:USTF0",1758211019969,6.4,248.38,248.31,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211020178,8.07908245,248.41,248.33,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211020374,2.86294551,248.4,248.33,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211020775,2.86294551,248.4,248.34,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758211021079,8.07908245,248.39,248.33,100.59908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211021274,6.4,248.39,248.33,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758211021476,8.07908245,248.39,248.33,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758211022082,6.4,248.39,248.33,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758211022277,8.07908245,248.39,248.33,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758211022575,6.4,248.39,248.33,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758211022780,6.4,248.39,248.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758211025279,6.4,248.49,248.36,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211025582,6.61,248.43,248.36,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211025779,2.8618862,248.42,248.36,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211026589,2.8618862,248.42,248.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758211026590,1.67908245,248.4,248.34,100.59908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211026885,4.54151179,248.4,248.34,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758211027183,1.67908245,248.4,248.34,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758211027383,4.54161717,248.4,248.34,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758211027586,6.61,248.41,248.35,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211028783,6.61,248.41,248.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211028784,8.28908245,248.45,248.37,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211029084,9.47282385,248.44,248.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211029284,9.47282385,248.43,248.39,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211029478,1.67908245,248.47,248.39,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211029680,1.67908245,248.43,248.35,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211029979,9.47227018,248.42,248.35,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211030180,2.86227018,248.41,248.35,8.43908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211030877,2.86227018,248.41,248.35,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211031581,2.86227018,248.41,248.37,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211031780,2.86227018,248.41,248.37,8.43908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211031979,8.28908245,248.43,248.37,8.43908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211032180,6.61,248.41,248.37,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211032384,6.61,248.41,248.35,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211035882,6.61,248.41,248.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211036082,6.61,248.41,248.34,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211036285,6.61,248.41,248.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211036486,6.61,248.41,248.35,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211037382,2.86272142,248.4,248.35,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211037579,6.61,248.41,248.35,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211037782,2.86272142,248.4,248.35,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211038084,6.61,248.41,248.35,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211038286,6.61,248.39,248.35,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211038485,2.86320094,248.38,248.33,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211038687,6.61,248.39,248.33,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211038989,6.61,248.37,248.33,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211039685,6.61,248.37,248.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211040390,6.61,248.43,248.35,8.43908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211040690,2.86321146,248.42,248.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211040991,6.61,248.41,248.37,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211041490,6.61,248.41,248.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211041491,6.61,248.45,248.39,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211041690,6.61,248.43,248.37,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211041893,2.86341986,248.42,248.37,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211042082,2.86341986,248.41,248.37,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211042289,6.61,248.4,248.37,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211043895,1.67908245,248.46,248.37,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211044090,9.47413924,248.45,248.37,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211044289,2.86413924,248.44,248.37,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211044490,2.86413924,248.43,248.37,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211044686,9.47413924,248.42,248.37,8.43908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211044886,9.47413924,248.41,248.37,8.43908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211045186,6.61,248.41,248.37,8.43908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211045696,1.67908245,248.46,248.39,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211045995,9.47513108,248.45,248.43,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211046197,2.86513108,248.44,248.43,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211046992,2.86513108,248.48,248.43,8.43908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211047190,2.86513108,248.47,248.43,8.43908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211047398,2.86513108,248.46,248.43,8.43908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211047592,2.86513108,248.45,248.43,8.43908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211047787,6.61,248.47,248.43,8.43908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211047991,2.86519341,248.46,248.45,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211048593,2.86519341,248.46,248.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211048793,2.86519341,248.45,248.41,8.43908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211048991,2.86519341,248.44,248.41,8.43908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211049396,9.47519341,248.44,248.41,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211049597,6.61,248.44,248.41,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211050195,1.67908245,248.5,248.41,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211050400,6.61,248.47,248.41,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211050602,6.61,248.45,248.39,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211050897,2.86589581,248.44,248.39,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211051096,6.61,248.42,248.37,8.43908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211051395,6.61,248.45,248.37,8.43908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211051601,2.86643541,248.44,248.37,8.43908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211051801,2.86643541,248.43,248.37,8.43908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211052098,6.61,248.41,248.37,8.43908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211053300,6.61,248.45,248.37,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211053498,2.86692497,248.44,248.37,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211053704,2.86692497,248.43,248.37,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211053899,6.61,248.41,248.37,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211054399,6.61,248.41,248.37,8.43908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211054598,6.61,248.41,248.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211055096,6.61,248.41,248.37,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211055295,6.61,248.41,248.37,8.43908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211055603,6.63,248.45,248.39,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211055806,6.63,248.43,248.39,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211056107,9.49736439,248.42,248.39,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211056305,9.49736439,248.41,248.39,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211056506,6.63,248.45,248.39,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211056696,6.63,248.43,248.39,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211056901,2.86757833,248.42,248.39,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211057204,2.86757833,248.41,248.39,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211057506,6.63,248.45,248.39,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211057702,6.63,248.43,248.39,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211058005,9.49784573,248.42,248.39,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211058201,2.86784573,248.41,248.39,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211058397,6.63,248.45,248.39,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211058602,6.63,248.43,248.38,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211058902,6.63,248.41,248.38,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211059108,2.8680973,248.4,248.38,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211059303,1.67908245,248.46,248.39,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758211059511,2.87174636,248.45,248.39,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758211059704,8.30908245,248.46,248.3,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1758211059705,2.87174636,248.44,248.4,8.09908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211059905,2.87174636,248.43,248.4,8.09908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211060106,2.87174636,248.42,248.4,8.09908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211060304,2.87174636,248.41,248.4,8.09908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211060504,6.63,248.46,248.4,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211060700,2.87144393,248.45,248.42,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211060901,2.87144393,248.44,248.42,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211061104,2.87144393,248.43,248.42,1.67908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211061411,2.87144393,248.43,248.42,8.09908245]
["bitfinex-derivatives","SOLF0:USTF0",1758211061812,2.87144393,248.43,248.42,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758211062406,2.87144393,248.51,248.42,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758211062606,2.87144393,248.5,248.42,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758211062806,2.87144393,248.49,248.42,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758211063006,2.87144393,248.48,248.42,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758211063214,2.87144393,248.47,248.41,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758211063412,2.87144393,248.46,248.4,2.6236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211063713,2.87057978,248.45,248.4,2.6236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211063917,6.63,248.53,248.4,2.6236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211064106,9.2536052,248.51,248.4,2.6236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211064305,6.63,248.49,248.4,2.6236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211064505,2.87062508,248.48,248.4,2.6236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211064710,2.87062508,248.47,248.4,2.6236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211064911,2.87062508,248.46,248.43,2.6236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211065209,2.87062508,248.45,248.44,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758211067110,6.63,248.54,248.44,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758211067410,6.63,248.64,248.54,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758211067615,6.63,248.62,248.53,2.6236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211067811,2.86807274,248.61,248.53,2.6236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211068008,2.86807274,248.6,248.53,2.6236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211068217,2.86807274,248.59,248.53,2.6236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211068513,6.63,248.62,248.53,9.0436052]
["bitfinex-derivatives","SOLF0:USTF0",1758211068710,2.8643578,248.61,248.53,9.0436052]
["bitfinex-derivatives","SOLF0:USTF0",1758211068914,2.8643578,248.6,248.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758211069114,6.63,248.62,248.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758211069313,2.86130121,248.61,248.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758211069513,9.49130121,248.61,248.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758211069709,6.63,248.68,248.56,2.6236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211070013,6.63,248.66,248.56,2.6236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211070215,6.63,248.64,248.56,2.6236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211070515,2.86134601,248.63,248.56,2.6236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211070911,6.63,248.62,248.56,2.6236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211072812,6.63,248.67,248.57,4.09327664]
["bitfinex-derivatives","SOLF0:USTF0",1758211073011,2.85567178,248.66,248.58,4.09327664]
["bitfinex-derivatives","SOLF0:USTF0",1758211073210,2.85567178,248.66,248.59,4.09327664]
["bitfinex-derivatives","SOLF0:USTF0",1758211073410,2.85567178,248.66,248.6,4.09327664]
["bitfinex-derivatives","SOLF0:USTF0",1758211073716,6.65,248.65,248.56,2.6236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211073914,2.85567178,248.64,248.56,2.6236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211074917,2.85567178,248.64,248.55,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758211075113,6.65,248.63,248.55,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758211076719,6.65,248.63,248.54,2.6236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211077816,6.65,248.62,248.51,9.1336052]
["bitfinex-derivatives","SOLF0:USTF0",1758211079724,6.65,248.62,248.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758211084431,2.6236052,248.63,248.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758211084432,6.65,248.6,248.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758211088521,6.65,248.6,248.52,9.1336052]
["bitfinex-derivatives","SOLF0:USTF0",1758211088930,6.65,248.6,248.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758211091527,6.48,248.59,248.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758211091727,6.48,248.59,248.47,9.5336052]
["bitfinex-derivatives","SOLF0:USTF0",1758211092430,6.48,248.59,248.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758211092823,42.68,248.59,248.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758211093431,6.48,248.59,248.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758211093733,16.32,248.59,248.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758211094231,6.48,248.59,248.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758211094430,16.32,248.59,248.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758211095126,6.48,248.59,248.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758211095331,25.68,248.59,248.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758211096233,2.85278788,248.58,248.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758211096432,6.48,248.57,248.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758211097734,9.1036052,248.57,248.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758211098635,6.48,248.55,248.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758211104137,2.85953778,248.54,248.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758211105440,6.48,248.59,248.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758211105642,2.86048451,248.58,248.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758211107238,9.34048451,248.57,248.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758211107439,6.48,248.55,248.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758211107741,6.48,248.6,248.5,9.5336052]
["bitfinex-derivatives","SOLF0:USTF0",1758211107942,2.86262,248.59,248.5,9.5336052]
["bitfinex-derivatives","SOLF0:USTF0",1758211108132,6.48,248.57,248.5,9.5336052]
["bitfinex-derivatives","SOLF0:USTF0",1758211108334,2.86262,248.56,248.5,9.5336052]
["bitfinex-derivatives","SOLF0:USTF0",1758211108538,9.34262,248.55,248.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758211108737,2.86262,248.54,248.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758211110245,2.86262,248.54,248.5,2.6236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211112445,6.48,248.54,248.48,9.5336052]
["bitfinex-derivatives","SOLF0:USTF0",1758211112646,2.86780339,248.53,248.48,2.6236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211112846,2.86780339,248.52,248.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758211113047,6.48,248.54,248.48,9.5336052]
["bitfinex-derivatives","SOLF0:USTF0",1758211113340,2.86784624,248.53,248.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758211113645,2.86784624,248.52,248.48,2.6236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211113845,6.48,248.54,248.48,9.5336052]
["bitfinex-derivatives","SOLF0:USTF0",1758211114041,2.86785158,248.53,248.48,2.6236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211114248,2.86785158,248.52,248.48,2.6236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211114447,6.48,248.54,248.48,2.6236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211114448,6.48,248.54,248.48,9.5336052]
["bitfinex-derivatives","SOLF0:USTF0",1758211114653,2.86801899,248.53,248.48,2.6236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211114842,2.86801899,248.52,248.48,2.6236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211115042,6.48,248.54,248.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758211115237,2.86814634,248.53,248.48,2.6236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211115546,6.72,248.61,248.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211115743,36.88796166,248.6,248.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211116054,6.72,248.58,248.51,2.6236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211116347,2.86796166,248.57,248.51,2.6236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211116550,6.72,248.55,248.51,9.4236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211116849,2.86796166,248.54,248.51,9.4236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211117143,2.86796166,248.53,248.51,9.4236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211117346,6.72,248.55,248.51,9.4236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211117546,2.86866154,248.54,248.51,9.4236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211117747,2.86866154,248.53,248.51,9.4236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211117945,2.86868709,248.52,248.51,2.6236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211118146,2.86868709,248.52,248.48,9.4236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211118341,6.72,248.56,248.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211118342,2.86868709,248.51,248.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211118647,6.72,248.56,248.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211118846,2.8690783,248.55,248.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211119047,2.8690783,248.54,248.48,9.4236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211119242,2.8690783,248.53,248.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211119449,2.8690783,248.52,248.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211119742,2.8690783,248.51,248.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211119952,6.72,248.56,248.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211120152,2.86837609,248.55,248.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211120354,9.58837609,248.54,248.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211120554,6.72,248.52,248.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211120750,2.86837609,248.51,248.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211120951,6.72,248.49,248.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211121651,2.86929417,248.48,248.42,9.4236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211121956,2.86949949,248.47,248.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211122157,6.72,248.5,248.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211122359,2.86924008,248.49,248.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211122560,9.58924008,248.48,248.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211122858,2.86924008,248.47,248.42,2.6236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211123156,6.72,248.48,248.42,9.4236052]
["bitfinex-derivatives","SOLF0:USTF0",1758211123362,9.58890302,248.47,248.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211123566,6.72,248.47,248.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211123753,6.72,248.47,248.44,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211123956,9.58901844,248.46,248.44,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211124156,6.72,248.49,248.42,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211124355,2.86856674,248.48,248.42,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211124550,9.58856674,248.47,248.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211124856,35.2,248.51,248.46,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211125055,2.86854119,248.5,248.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211125254,2.86854119,248.49,248.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211125454,2.86854119,248.48,248.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211127258,6.72,248.52,248.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211127460,9.58854119,248.51,248.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211127659,2.86854119,248.5,248.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211127859,2.86854119,248.49,248.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211128155,2.86854119,248.48,248.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211128359,36.56,248.55,248.47,8.47903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211128561,1.67903251,248.58,248.47,8.47903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211128562,6.72,248.53,248.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211128759,2.86721409,248.52,248.46,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211129063,1.67903251,248.54,248.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211129064,9.58721409,248.51,248.44,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211129361,2.86721409,248.5,248.44,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211129561,6.72,248.48,248.44,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211129866,9.58780526,248.47,248.42,8.47903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211130068,2.86780526,248.46,248.42,8.47903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211130264,6.72,248.49,248.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211130569,6.72,248.47,248.4,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211130862,2.86759976,248.46,248.4,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211131055,6.72,248.44,248.4,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211131260,8.39903251,248.48,248.4,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211131461,2.86728465,248.47,248.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211131659,2.86728465,248.47,248.44,8.47903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211132061,9.58728465,248.47,248.44,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211132265,6.72,248.47,248.44,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211132570,6.72,248.47,248.44,8.47903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211132769,81.7,248.51,248.44,8.47903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211132967,2.86693801,248.5,248.44,8.47903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211133166,2.86693801,248.49,248.44,8.47903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211133367,2.86693801,248.48,248.42,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211133566,2.86693801,248.47,248.42,8.47903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211133763,2.86693801,248.46,248.42,8.47903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211133963,6.72,248.49,248.42,8.47903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211134166,2.86699089,248.48,248.42,8.47903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211134470,9.39699089,248.47,248.42,8.47903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211134770,2.86699089,248.46,248.42,8.47903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211136068,2.86699089,248.46,248.42,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211136272,100.53903251,248.51,248.4,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211136273,2.86707984,248.45,248.4,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211136473,6.53,248.43,248.4,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211136867,6.53,248.43,248.31,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1758211137070,6.53,248.43,248.39,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211137462,6.53,248.43,248.39,8.26903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211138472,6.53,248.46,248.39,8.26903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211138675,2.86620855,248.45,248.39,8.26903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211138872,6.53,248.43,248.39,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211139072,6.53,248.47,248.39,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211139271,2.86622075,248.46,248.39,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211139473,9.39622075,248.45,248.39,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211139775,6.53,248.43,248.39,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211140268,6.53,248.43,248.39,8.26903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211142674,6.53,248.46,248.39,8.26903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211142973,2.86470975,248.45,248.39,8.26903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211143273,2.86470975,248.45,248.44,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211143472,9.39470975,248.48,248.44,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211143667,9.39470975,248.47,248.42,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211143868,2.86470975,248.46,248.42,8.26903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211144269,6.53,248.45,248.42,8.26903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211144472,6.53,248.45,248.42,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211144667,4.49392539,248.54,248.42,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211144870,6.53,248.52,248.47,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211145075,9.393941,248.51,248.45,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211145270,1.67903251,248.53,248.45,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211145271,6.53,248.49,248.45,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211146073,6.53,248.49,248.45,8.34903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211147276,1.67903251,248.53,248.45,8.34903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211147473,9.56356006,248.52,248.45,8.34903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211147673,4.54259257,248.51,248.45,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211147977,6.7,248.49,248.45,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211148176,9.56356006,248.48,248.45,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211148480,6.7,248.48,248.45,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211148779,6.7,248.52,248.45,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211148978,2.86385107,248.51,248.45,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211149272,2.86385107,248.5,248.44,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211149472,6.7,248.48,248.42,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211149670,6.7,248.46,248.42,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211149875,6.7,248.48,248.42,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211150075,2.86371091,248.47,248.42,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211150377,1.67903251,248.49,248.42,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211150378,6.7,248.45,248.42,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211150581,1.67903251,248.49,248.42,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211150877,9.56366245,248.48,248.42,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211151076,6.7,248.46,248.42,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211151374,6.7,248.46,248.42,8.34903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211151877,2.86385607,248.45,248.42,8.34903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211152075,6.7,248.46,248.42,8.34903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211152273,2.86400288,248.45,248.42,8.34903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211152573,6.7,248.46,248.44,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211153375,6.7,248.46,248.42,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211153572,9.56420789,248.45,248.42,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211153767,6.7,248.45,248.42,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211154173,1.67903251,248.49,248.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211154373,1.67903251,248.42,248.33,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211154579,1.67903251,248.42,248.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211154580,8.37903251,248.42,248.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211154777,1.67903251,248.38,248.29,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211154976,9.56446353,248.37,248.29,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211155283,6.7,248.37,248.29,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211157390,6.7,248.37,248.31,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211158186,6.7,248.37,248.27,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211158386,6.7,248.37,248.31,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211159787,1.67903251,248.34,248.26,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211160986,1.67903251,248.34,248.26,8.34903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211163293,1.67903251,248.34,248.26,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211163492,1.67903251,248.34,248.26,8.34903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211165391,6.7,248.33,248.26,8.34903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211165596,1.67903251,248.32,248.26,8.34903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211166589,6.7,248.33,248.26,8.34903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211166789,8.37903251,248.33,248.26,8.34903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211166990,6.7,248.33,248.28,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211167189,6.7,248.33,248.29,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211167596,1.67903251,248.35,248.29,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211167797,6.7,248.34,248.26,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211169898,6.7,248.34,248.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211170092,6.7,248.34,248.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211170291,6.7,248.34,248.27,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211170292,6.7,248.34,248.29,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211170492,8.37903251,248.35,248.29,8.34903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211170692,8.37903251,248.35,248.29,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211173301,8.37903251,248.4,248.32,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211174103,8.37903251,248.4,248.34,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211174800,6.7,248.4,248.34,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211175095,30.58,248.43,248.3,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211175096,1.67903251,248.38,248.3,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211175802,6.7,248.39,248.32,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211176002,8.37903251,248.39,248.32,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211176202,8.37903251,248.39,248.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758211176501,8.37903251,248.39,248.31,8.23903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211176698,6.7,248.39,248.31,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211176904,6.95,248.36,248.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758211179703,6.95,248.34,248.27,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211182204,6.95,248.34,248.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758211182507,1.67903251,248.33,248.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758211182708,1.67903251,248.33,248.26,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211182909,4.53840031,248.33,248.26,1.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1758211183099,1.67903251,248.31,248.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758211183504,4.5384368,248.31,248.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758211183804,2.85940429,248.31,248.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758211185405,6.95,248.37,248.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758211185601,2.85835703,248.36,248.25,9.18772443]
["bitfinex-derivatives","SOLF0:USTF0",1758211191609,2.85835703,248.35,248.25,9.18772443]
["bitfinex-derivatives","SOLF0:USTF0",1758211191810,2.85835703,248.34,248.25,9.18772443]
["bitfinex-derivatives","SOLF0:USTF0",1758211192008,2.85835703,248.33,248.25,9.18772443]
["bitfinex-derivatives","SOLF0:USTF0",1758211192211,2.85835703,248.32,248.25,9.18772443]
["bitfinex-derivatives","SOLF0:USTF0",1758211192411,6.95,248.34,248.25,9.18772443]
["bitfinex-derivatives","SOLF0:USTF0",1758211192611,2.86136476,248.33,248.25,9.18772443]
["bitfinex-derivatives","SOLF0:USTF0",1758211192812,2.86136476,248.33,248.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758211195216,9.81136476,248.32,248.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758211195412,2.86136476,248.31,248.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758211197219,2.86136476,248.3,248.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758211197509,2.86136476,248.29,248.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758211197716,6.93,248.32,248.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758211197916,2.86663061,248.31,248.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758211198111,2.86663061,248.3,248.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758211198416,2.86663061,248.29,248.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758211198615,2.86663061,248.28,248.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758211198818,6.93,248.32,248.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758211199017,2.86821874,248.31,248.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758211199212,2.86821874,248.3,248.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758211199413,2.86821874,248.29,248.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758211199715,2.86821874,248.28,248.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758211199916,2.86821874,248.27,248.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758211200117,6.93,248.32,248.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758211200718,2.87020659,248.31,248.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758211200916,6.93,248.3,248.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758211201615,2.87020659,248.29,248.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758211201814,2.87020659,248.28,248.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758211202010,2.87020659,248.27,248.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758211202218,6.93,248.3,248.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758211202415,4.51482362,248.36,248.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758211203411,9.79774287,248.35,248.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758211203613,2.86774287,248.34,248.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758211203815,2.86774287,248.33,248.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758211204010,2.86774287,248.32,248.25,0.0269911]
["bitfinex-derivatives","SOLF0:USTF0",1758211204216,2.86809055,248.31,248.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758211204419,6.93,248.35,248.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758211204621,2.86809055,248.34,248.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758211204921,2.86809055,248.33,248.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758211205121,6.93,248.39,248.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758211205310,2.86795997,248.38,248.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758211205512,2.86795997,248.37,248.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758211205722,2.86795997,248.36,248.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758211205924,3.6226,248.31,248.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758211206222,56.3366,248.38,248.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211206223,62.7847,248.34,248.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211206424,3.623,248.28,248.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211206922,56.3504,248.32,248.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211207226,56.3584,248.28,248.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211207730,56.356,248.29,248.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211208027,2.86866842,248.28,248.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211208321,6.44,248.26,248.14,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1758211208520,3.6235,248.25,248.15,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211208722,6.44,248.31,248.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211208929,2.8686295,248.3,248.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211209425,2.8686295,248.3,248.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758211209629,2.8686295,248.3,248.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211209827,3.6233,248.26,248.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211210129,56.3539,248.3,248.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211210326,2.87357366,248.29,248.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211210530,56.3423,248.35,248.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211210730,2.87339347,248.34,248.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211211027,2.87339347,248.33,248.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211211227,2.87339347,248.32,248.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211211528,3.6229,248.29,248.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211211733,3.6229,248.29,248.2,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1758211212023,3.6229,248.29,248.21,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1758211212233,6.44,248.36,248.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211212433,2.87312438,248.35,248.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211212734,6.44,248.41,248.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211213028,2.87273427,248.4,248.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211213227,2.87273427,248.39,248.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211213427,2.87273427,248.38,248.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211213624,2.87273427,248.38,248.18,56.3794]
["bitfinex-derivatives","SOLF0:USTF0",1758211213625,2.87273427,248.37,248.24,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211213830,2.87273427,248.36,248.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211214031,6.44,248.41,248.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211214229,2.87230603,248.4,248.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211214539,2.87230603,248.39,248.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211214835,2.87230603,248.38,248.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211215030,2.87230603,248.37,248.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211215333,2.87230603,248.36,248.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211215535,6.44,248.41,248.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211215834,2.87200558,248.4,248.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211216035,2.87200558,248.39,248.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211216232,2.87200558,248.38,248.26,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1758211216437,2.87200558,248.37,248.27,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211216638,6.44,248.41,248.27,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211216830,2.87151636,248.4,248.28,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1758211217030,6.44,248.41,248.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211217031,2.87151636,248.39,248.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211217234,6.44,248.41,248.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211217436,2.87058037,248.4,248.32,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1758211217640,6.44,248.45,248.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211217933,6.44,248.43,248.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211218139,2.87058009,248.42,248.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211218335,2.87058009,248.41,248.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211218535,6.44,248.43,248.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211218536,2.87058009,248.4,248.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211218738,6.44,248.43,248.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211218938,2.87009648,248.42,248.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211219139,2.87009648,248.41,248.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211219444,2.87009648,248.4,248.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211219637,6.44,248.43,248.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211219839,2.86981941,248.42,248.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211220933,6.44,248.47,248.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211221137,2.86910835,248.46,248.36,3.64753269]
["bitfinex-derivatives","SOLF0:USTF0",1758211221338,2.86910835,248.46,248.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211221643,2.86910835,248.46,248.39,3.64753269]
["bitfinex-derivatives","SOLF0:USTF0",1758211221844,2.86910835,248.46,248.4,3.64753269]
["bitfinex-derivatives","SOLF0:USTF0",1758211222043,2.86910835,248.46,248.42,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211222342,15.98,248.47,248.43,3.64753269]
["bitfinex-derivatives","SOLF0:USTF0",1758211222539,6.44,248.46,248.44,3.64753269]
["bitfinex-derivatives","SOLF0:USTF0",1758211222746,9.54,248.47,248.45,3.64753269]
["bitfinex-derivatives","SOLF0:USTF0",1758211223038,9.54,248.47,248.46,3.64753269]
["bitfinex-derivatives","SOLF0:USTF0",1758211223240,12.4050362,248.47,248.46,3.64753269]
["bitfinex-derivatives","SOLF0:USTF0",1758211223441,9.54,248.47,248.46,3.64753269]
["bitfinex-derivatives","SOLF0:USTF0",1758211224350,15.98,248.47,248.46,3.64753269]
["bitfinex-derivatives","SOLF0:USTF0",1758211225045,18.84337644,248.47,248.46,3.64753269]
["bitfinex-derivatives","SOLF0:USTF0",1758211225246,15.98,248.47,248.46,3.64753269]
["bitfinex-derivatives","SOLF0:USTF0",1758211226143,15.98,248.47,248.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211226344,15.98,248.47,248.38,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1758211226647,15.98,248.47,248.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211228340,15.98,248.47,248.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758211228552,9.30010211,248.46,248.29,55.89]
["bitfinex-derivatives","SOLF0:USTF0",1758211228849,9.30017391,248.45,248.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211229051,6.44,248.43,248.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211229239,6.44,248.41,248.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211229747,6.44,248.39,248.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211230147,6.44,248.39,248.27,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1758211230348,6.44,248.39,248.27,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211230544,6.44,248.39,248.27,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211233461,6.44,248.46,248.27,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211233755,2.86112792,248.45,248.27,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211233951,6.44,248.46,248.27,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758211235958,6.44,248.46,248.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758211237358,6.44,248.46,248.3,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1758211237359,2.86017462,248.45,248.3,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1758211237655,6.71,248.44,248.3,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1758211238258,6.71,248.44,248.31,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1758211238464,6.71,248.44,248.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758211240051,6.71,248.42,248.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758211241258,6.71,248.42,248.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758211241565,6.71,248.4,248.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758211243166,6.71,248.46,248.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758211243363,6.71,248.44,248.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758211243665,6.71,248.42,248.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758211243864,2.86516572,248.41,248.25,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1758211244065,2.86516572,248.4,248.25,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1758211244262,6.71,248.38,248.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758211244466,6.71,248.36,248.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758211244664,6.71,248.34,248.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758211245759,4.51482362,248.43,248.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758211246065,11.75223543,248.46,248.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758211246066,14.09120305,248.42,248.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758211246266,6.71,248.4,248.18,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211246464,2.86637943,248.39,248.18,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211246667,2.86637943,248.38,248.18,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211246966,6.71,248.36,248.18,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211247263,6.71,248.34,248.18,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211247469,6.71,248.32,248.18,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211248668,6.71,248.32,248.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758211248869,6.71,248.41,248.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758211249067,6.71,248.39,248.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758211249267,6.71,248.37,248.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758211249463,2.86646082,248.36,248.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758211251069,2.86646082,248.36,248.21,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1758211251368,9.57646082,248.35,248.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758211251570,6.71,248.35,248.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758211252365,6.71,248.43,248.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758211252561,6.71,248.41,248.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758211252760,2.86570904,248.4,248.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758211253559,6.71,248.39,248.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758211253759,2.86570904,248.38,248.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758211254163,6.71,248.37,248.25,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1758211254367,2.8669753,248.36,248.25,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1758211254569,2.8669753,248.36,248.25,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211254768,6.71,248.35,248.24,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1758211255469,6.71,248.35,248.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758211255670,12.76752178,248.34,248.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758211255870,9.9,248.34,248.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758211256571,9.46777808,248.33,248.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758211256870,6.6,248.33,248.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758211260275,9.9,248.34,248.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758211263177,9.9,248.34,248.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758211263773,9.9,248.34,248.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758211263979,9.9,248.34,248.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1758211263980,9.54,248.47,248.25,6.73159898]
["bitfinex-derivatives","SOLF0:USTF0",1758211264372,9.54,248.47,248.27,6.73159898]
["bitfinex-derivatives","SOLF0:USTF0",1758211264773,9.54,248.47,248.28,6.73159898]
["bitfinex-derivatives","SOLF0:USTF0",1758211265268,9.54,248.47,248.27,6.73159898]
["bitfinex-derivatives","SOLF0:USTF0",1758211265973,9.66,248.46,248.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758211266976,9.66,248.46,248.3,6.73159898]
["bitfinex-derivatives","SOLF0:USTF0",1758211267180,9.66,248.46,248.31,6.73159898]
["bitfinex-derivatives","SOLF0:USTF0",1758211267373,9.66,248.46,248.32,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1758211267574,9.66,248.46,248.33,304.32]
["bitfinex-derivatives","SOLF0:USTF0",1758211267773,16.49,248.46,248.34,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1758211267973,16.49,248.46,248.33,304.32]
["bitfinex-derivatives","SOLF0:USTF0",1758211268172,6.83,248.45,248.33,304.32]
["bitfinex-derivatives","SOLF0:USTF0",1758211268678,6.83,248.45,248.34,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1758211268879,6.83,248.45,248.35,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1758211269080,6.83,248.45,248.33,304.32]
["bitfinex-derivatives","SOLF0:USTF0",1758211269081,9.66,248.46,248.33,304.32]
["bitfinex-derivatives","SOLF0:USTF0",1758211269281,6.83,248.44,248.34,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1758211270183,6.83,248.44,248.33,304.32]
["bitfinex-derivatives","SOLF0:USTF0",1758211270480,6.83,248.45,248.33,304.32]
["bitfinex-derivatives","SOLF0:USTF0",1758211270778,9.66,248.46,248.33,304.32]
["bitfinex-derivatives","SOLF0:USTF0",1758211271178,6.83,248.45,248.33,304.32]
["bitfinex-derivatives","SOLF0:USTF0",1758211271578,9.66,248.46,248.33,304.32]
["bitfinex-derivatives","SOLF0:USTF0",1758211271980,6.83,248.45,248.33,304.32]
["bitfinex-derivatives","SOLF0:USTF0",1758211272175,9.66,248.46,248.33,304.32]
["bitfinex-derivatives","SOLF0:USTF0",1758211272379,15.29077291,248.45,248.33,304.32]
["bitfinex-derivatives","SOLF0:USTF0",1758211272577,6.83,248.44,248.33,304.32]
["bitfinex-derivatives","SOLF0:USTF0",1758211274579,6.83,248.44,248.34,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1758211275385,12.43,248.45,248.34,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1758211278100,6.83,248.44,248.33,304.32]
["bitfinex-derivatives","SOLF0:USTF0",1758211278693,6.83,248.44,248.34,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758211281796,1.67993899,248.41,248.34,100.65993899]
["bitfinex-derivatives","SOLF0:USTF0",1758211283097,1.67993899,248.41,248.35,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1758211285301,1.67993899,248.37,248.3,1.67993899]
["bitfinex-derivatives","SOLF0:USTF0",1758211285493,1.67993899,248.35,248.31,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1758211285694,8.50993899,248.35,248.31,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1758211285897,1.67993899,248.35,248.28,1.67993899]
["bitfinex-derivatives","SOLF0:USTF0",1758211286097,1.67993899,248.35,248.29,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1758211286694,8.50993899,248.37,248.29,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1758211287102,12.48,248.36,248.29,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1758211287799,12.48,248.36,248.29,38.03993899]
["bitfinex-derivatives","SOLF0:USTF0",1758211289204,12.48,248.36,248.3,1.67993899]
["bitfinex-derivatives","SOLF0:USTF0",1758211290302,12.48,248.36,248.29,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1758211290504,1.67993899,248.35,248.29,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1758211290704,1.67993899,248.35,248.29,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758211291900,8.50993899,248.34,248.29,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758211292100,6.83,248.34,248.29,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758211292300,8.50993899,248.34,248.28,1.67993899]
["bitfinex-derivatives","SOLF0:USTF0",1758211293308,6.83,248.34,248.28,1.67993899]
["bitfinex-derivatives","SOLF0:USTF0",1758211294005,6.83,248.34,248.27,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1758211294205,6.83,248.34,248.28,1.67993899]
["bitfinex-derivatives","SOLF0:USTF0",1758211294607,1.67993899,248.31,248.25,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1758211295005,19.31,248.36,248.27,1.67993899]
["bitfinex-derivatives","SOLF0:USTF0",1758211295206,1.67993899,248.35,248.27,1.67993899]
["bitfinex-derivatives","SOLF0:USTF0",1758211297213,19.31,248.36,248.27,1.67993899]
["bitfinex-derivatives","SOLF0:USTF0",1758211297411,1.67993899,248.34,248.27,1.67993899]
["bitfinex-derivatives","SOLF0:USTF0",1758211297611,20.98993899,248.36,248.27,1.67993899]
["bitfinex-derivatives","SOLF0:USTF0",1758211298314,20.98993899,248.36,248.25,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1758211298515,20.98993899,248.36,248.27,1.67993899]
["bitfinex-derivatives","SOLF0:USTF0",1758211301824,12.48,248.36,248.35,1.67993899]
["bitfinex-derivatives","SOLF0:USTF0",1758211305622,12.48,248.36,248.35,100.53993899]
["bitfinex-derivatives","SOLF0:USTF0",1758211305822,12.48,248.36,248.35,101.48437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211307119,12.48,248.36,248.35,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211307424,12.48,248.36,248.35,101.46437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211310727,12.96,248.45,248.35,101.86437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211311027,12.96,248.45,248.43,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211311221,19.42,248.45,248.43,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211312227,19.42,248.45,248.42,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1758211313427,12.96,248.45,248.42,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1758211314329,12.96,248.45,248.29,6.73159898]
["bitfinex-derivatives","SOLF0:USTF0",1758211314522,17.66,248.44,248.37,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211314722,17.66,248.44,248.38,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211315529,17.66,248.44,248.37,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211315723,17.66,248.44,248.36,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1758211315932,6.83,248.43,248.34,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211316126,6.83,248.43,248.34,101.46437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211316327,6.83,248.43,248.34,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1758211316528,6.83,248.42,248.34,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1758211316932,6.83,248.42,248.31,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211317131,6.83,248.43,248.32,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1758211317332,6.83,248.42,248.32,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1758211319133,13.82437884,248.44,248.24,6.73159898]
["bitfinex-derivatives","SOLF0:USTF0",1758211319335,6.83,248.43,248.3,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211321131,2.62437884,248.41,248.3,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211321437,19.05,248.4,248.3,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211325533,12.22,248.4,248.27,25.14437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211325734,2.62437884,248.38,248.27,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211325937,6.67,248.37,248.27,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211326738,6.67,248.37,248.3,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211329138,6.67,248.37,248.26,40.140864]
["bitfinex-derivatives","SOLF0:USTF0",1758211329339,6.67,248.37,248.31,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211335037,12.22,248.4,248.34,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211338744,6.67,248.39,248.34,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211339941,6.67,248.38,248.34,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211340138,12.22,248.4,248.34,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211341039,6.67,248.39,248.34,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211341440,11.2,248.44,248.34,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211341441,6.67,248.43,248.34,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211342536,6.67,248.43,248.36,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211343437,8.53,248.42,248.36,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211345239,8.53,248.42,248.39,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211346740,8.53,248.42,248.4,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1758211347344,8.53,248.42,248.39,66.06437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211348243,15.2,248.42,248.39,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211348444,6.67,248.41,248.39,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211348841,6.67,248.4,248.39,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211349346,8.53,248.42,248.38,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211349546,15.2,248.42,248.38,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211349746,8.53,248.42,248.38,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211350047,15.2,248.42,248.38,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211350548,8.53,248.42,248.38,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211350741,15.2,248.42,248.38,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211351043,8.53,248.42,248.38,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211351251,11.2,248.44,248.41,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211351449,6.67,248.51,248.41,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211351649,6.67,248.59,248.49,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211351849,6.67,248.57,248.49,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211352044,6.67,248.55,248.49,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211352350,6.67,248.59,248.49,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211352551,6.67,248.57,248.49,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211352750,6.67,248.55,248.49,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211353748,12.95,248.61,248.46,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1758211353953,6.67,248.59,248.5,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211354248,6.67,248.57,248.5,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211356362,6.67,248.57,248.47,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211356562,2.8617358,248.56,248.47,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211356756,6.73,248.55,248.47,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211357162,6.73,248.55,248.44,6.18437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211357560,6.73,248.55,248.44,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211358465,9.35437884,248.55,248.44,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211360164,6.73,248.55,248.44,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211361565,6.73,248.55,248.47,2.62437884]
["bitfinex-derivatives","SOLF0:USTF0",1758211367769,6.73,248.55,248.49,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211368167,1.6779453,248.52,248.37,74.35038651]
["bitfinex-derivatives","SOLF0:USTF0",1758211368372,1.6779453,248.5,248.43,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211368672,6.73,248.51,248.43,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211369869,6.73,248.49,248.41,100.6379453]
["bitfinex-derivatives","SOLF0:USTF0",1758211370171,1.6779453,248.43,248.37,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211370375,1.6779453,248.43,248.37,100.6379453]
["bitfinex-derivatives","SOLF0:USTF0",1758211370671,1.6779453,248.43,248.37,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211370869,8.4079453,248.43,248.37,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211372171,6.73,248.43,248.37,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211372968,8.4079453,248.43,248.35,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211373171,1.6779453,248.41,248.34,304.16]
["bitfinex-derivatives","SOLF0:USTF0",1758211373365,1.6779453,248.41,248.35,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1758211374669,1.6779453,248.41,248.34,305.8379453]
["bitfinex-derivatives","SOLF0:USTF0",1758211374870,6.73,248.4,248.34,304.16]
["bitfinex-derivatives","SOLF0:USTF0",1758211375371,1.6779453,248.39,248.34,304.16]
["bitfinex-derivatives","SOLF0:USTF0",1758211375569,6.73,248.35,248.21,6.73159898]
["bitfinex-derivatives","SOLF0:USTF0",1758211375772,8.4079453,248.35,248.27,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211375969,6.73,248.35,248.29,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211378971,6.45,248.37,248.31,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211379378,6.45,248.37,248.3,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211380179,6.45,248.37,248.27,12.32637491]
["bitfinex-derivatives","SOLF0:USTF0",1758211380380,6.45,248.37,248.3,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211381579,8.1279453,248.43,248.34,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211381775,8.1279453,248.43,248.36,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211384580,6.45,248.43,248.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1758211384776,12.3879453,248.44,248.38,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211384975,6.45,248.43,248.38,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211385171,6.45,248.42,248.38,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211385375,12.3879453,248.44,248.38,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211385582,19.4179453,248.44,248.38,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211385880,17.74,248.44,248.38,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211389082,17.74,248.44,248.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1758211389283,7.03,248.45,248.39,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211389677,1.6779453,248.44,248.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758211389884,7.03,248.43,248.35,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211390082,7.03,248.43,248.37,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211391479,7.03,248.43,248.35,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211391680,7.03,248.41,248.35,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211391986,7.03,248.39,248.32,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211392187,12.84,248.38,248.32,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211395683,7.03,248.37,248.34,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211396184,12.84,248.38,248.36,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211399285,12.85,248.43,248.36,2.0779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211399491,12.85,248.43,248.42,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211402588,19.88,248.43,248.42,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211403484,19.88,248.43,248.4,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211403686,7.03,248.42,248.4,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211404286,12.85,248.43,248.4,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211404490,12.85,248.43,248.42,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211410195,11.27,248.5,248.42,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211410396,18.3,248.5,248.49,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211412196,11.27,248.5,248.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758211412498,7.03,248.49,248.45,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211412995,7.03,248.49,248.42,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211416297,7.03,248.49,248.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758211416498,7.03,248.49,248.42,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211417200,1.6779453,248.48,248.39,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1758211417396,6.65,248.47,248.4,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211418299,1.6779453,248.48,248.37,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1758211418699,6.65,248.47,248.4,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211419301,1.6779453,248.46,248.38,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211419502,6.65,248.47,248.4,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211420900,6.65,248.49,248.46,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211423205,11.27,248.5,248.46,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211423409,6.65,248.49,248.46,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211424297,11.27,248.5,248.35,6.73159898]
["bitfinex-derivatives","SOLF0:USTF0",1758211424500,6.65,248.49,248.42,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211425507,6.65,248.48,248.44,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211425708,6.65,248.48,248.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758211425900,6.65,248.49,248.42,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211426304,8.3279453,248.49,248.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758211426505,8.3279453,248.49,248.41,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211427310,6.65,248.49,248.41,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211427506,6.65,248.47,248.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758211427715,6.65,248.47,248.39,54.8579453]
["bitfinex-derivatives","SOLF0:USTF0",1758211428612,6.65,248.47,248.41,1.6779453]
["bitfinex-derivatives","SOLF0:USTF0",1758211429716,6.65,248.47,248.39,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1758211431615,6.65,248.47,248.39,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1758211433414,6.65,248.47,248.39,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1758211445222,9.54338629,248.53,248.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758211445427,6.92,248.53,248.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758211445627,2.62338629,248.58,248.47,5.83338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211445829,2.84789909,248.57,248.47,5.83338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211446024,2.84789909,248.56,248.47,5.83338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211446221,2.84789909,248.55,248.47,5.83338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211446525,2.62338629,248.58,248.47,5.83338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211446727,2.8475797,248.57,248.47,5.83338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211446928,2.8475797,248.56,248.47,5.83338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211447229,8.85,248.55,248.47,5.83338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211447928,8.85,248.55,248.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1758211448123,8.85,248.55,248.51,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1758211448523,8.85,248.55,248.5,2.62338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211449226,8.85,248.55,248.54,7.84338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211449533,8.85,248.55,248.54,106.70338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211449829,8.85,248.55,248.54,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758211450226,8.85,248.55,248.54,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1758211450624,8.85,248.55,248.54,106.70338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211451718,8.85,248.55,248.54,106.94338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211451920,8.85,248.55,248.54,106.92338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211452631,8.85,248.55,248.54,106.94338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211453028,8.85,248.55,248.54,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758211453430,8.85,248.55,248.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1758211453629,8.85,248.55,248.54,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1758211454023,8.85,248.55,248.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1758211455532,8.85,248.55,248.54,32.82338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211458325,10.78,248.61,248.54,28.00338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211458527,10.78,248.61,248.54,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1758211458732,10.78,248.61,248.56,2.62338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211458929,6.59,248.6,248.56,2.62338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211459228,10.78,248.61,248.56,2.62338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211459421,17.37,248.61,248.56,2.62338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211462527,10.78,248.61,248.56,2.62338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211462733,17.37,248.61,248.56,2.62338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211463430,6.59,248.6,248.56,2.62338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211464326,10.78,248.61,248.59,2.62338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211465136,10.78,248.61,248.56,2.62338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211466042,10.78,248.61,248.59,2.62338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211466447,10.78,248.61,248.54,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1758211466635,10.78,248.61,248.6,2.62338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211466840,10.78,248.61,248.58,2.62338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211467040,10.78,248.61,248.58,3.02338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211467236,10.78,248.61,248.58,5.24677258]
["bitfinex-derivatives","SOLF0:USTF0",1758211467544,10.78,248.61,248.58,2.62338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211467742,10.78,248.61,248.59,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1758211469245,10.78,248.61,248.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758211470748,10.78,248.61,248.6,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1758211470940,10.78,248.61,248.6,161.42]
["bitfinex-derivatives","SOLF0:USTF0",1758211471140,10.78,248.61,248.6,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1758211471541,10.78,248.61,248.6,161.4]
["bitfinex-derivatives","SOLF0:USTF0",1758211473444,10.78,248.61,248.6,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758211473644,11.36,248.64,248.6,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758211473842,17.95,248.64,248.6,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758211474047,6.59,248.63,248.6,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758211474242,6.59,248.63,248.57,2.62338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211474548,6.59,248.63,248.61,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758211474747,6.59,248.63,248.62,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1758211474944,11.36,248.64,248.62,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1758211476648,11.36,248.64,248.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758211476848,11.36,248.64,248.58,98.86338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211477252,11.36,248.64,248.58,2.62338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211477454,11.36,248.64,248.59,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1758211479954,11.36,248.64,248.61,2.62338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211481052,11.36,248.64,248.62,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758211481252,11.36,248.64,248.61,2.62338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211482155,8.66,248.67,248.61,2.62338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211482458,8.66,248.67,248.66,2.62338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211482652,8.66,248.67,248.66,101.60338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211484660,8.66,248.67,248.66,2.62338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211484861,8.66,248.67,248.66,84.64338629]
["bitfinex-derivatives","SOLF0:USTF0",1758211486856,8.66,248.67,248.66,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1758211489158,8.66,248.67,248.66,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1758211491762,8.66,248.67,248.64,1.67535487]
["bitfinex-derivatives","SOLF0:USTF0",1758211492062,8.66,248.67,248.65,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1758211492465,8.66,248.67,248.66,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1758211494863,8.66,248.67,248.61,1.67535487]
["bitfinex-derivatives","SOLF0:USTF0",1758211495166,6.53,248.66,248.62,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758211495667,8.66,248.67,248.62,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758211495965,8.66,248.67,248.61,1.67535487]
["bitfinex-derivatives","SOLF0:USTF0",1758211496168,16.86535487,248.67,248.62,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211496357,6.53,248.66,248.62,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211496556,1.67535487,248.66,248.62,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211496760,6.53,248.65,248.59,1.67535487]
["bitfinex-derivatives","SOLF0:USTF0",1758211496959,6.53,248.63,248.6,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211497157,6.53,248.63,248.57,63.67535487]
["bitfinex-derivatives","SOLF0:USTF0",1758211497360,6.53,248.63,248.58,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211497569,1.67535487,248.66,248.59,1.67535487]
["bitfinex-derivatives","SOLF0:USTF0",1758211497972,1.67535487,248.62,248.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758211498172,1.67535487,248.6,248.58,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1758211498368,8.20535487,248.59,248.58,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1758211499066,1.67535487,248.59,248.58,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1758211499874,1.67535487,248.61,248.58,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1758211500460,8.20535487,248.62,248.58,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1758211500674,1.67535487,248.62,248.58,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1758211500970,6.53,248.61,248.58,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1758211501472,1.67535487,248.6,248.58,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1758211501668,6.53,248.59,248.53,13.63534811]
["bitfinex-derivatives","SOLF0:USTF0",1758211501874,6.53,248.59,248.54,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758211502572,1.67535487,248.6,248.51,40.67280262]
["bitfinex-derivatives","SOLF0:USTF0",1758211502573,8.20535487,248.6,248.55,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758211503166,6.53,248.66,248.55,100.45535487]
["bitfinex-derivatives","SOLF0:USTF0",1758211503365,1.67535487,248.63,248.55,100.45535487]
["bitfinex-derivatives","SOLF0:USTF0",1758211503880,1.67535487,248.61,248.55,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758211504478,1.67535487,248.61,248.55,160.78]
["bitfinex-derivatives","SOLF0:USTF0",1758211505171,6.53,248.62,248.55,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758211505367,1.67535487,248.61,248.55,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758211508071,10.44,248.6,248.55,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758211508275,10.44,248.6,248.55,160.78]
["bitfinex-derivatives","SOLF0:USTF0",1758211508772,10.44,248.6,248.55,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758211508974,10.44,248.6,248.55,100.45535487]
["bitfinex-derivatives","SOLF0:USTF0",1758211510876,17.2,248.6,248.55,100.45535487]
["bitfinex-derivatives","SOLF0:USTF0",1758211511075,10.44,248.6,248.55,100.45535487]
["bitfinex-derivatives","SOLF0:USTF0",1758211511779,10.44,248.6,248.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758211511971,17.2,248.6,248.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758211512478,6.76,248.59,248.55,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758211512681,10.44,248.6,248.56,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758211512878,6.76,248.59,248.56,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758211513276,10.44,248.6,248.56,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758211513977,10.44,248.6,248.56,100.45535487]
["bitfinex-derivatives","SOLF0:USTF0",1758211514778,10.44,248.6,248.56,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758211514980,10.44,248.6,248.57,1.67535487]
["bitfinex-derivatives","SOLF0:USTF0",1758211515376,10.44,248.6,248.56,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758211515377,10.44,248.6,248.59,1.67535487]
["bitfinex-derivatives","SOLF0:USTF0",1758211515682,5.41591637,248.6,248.59,1.67535487]
["bitfinex-derivatives","SOLF0:USTF0",1758211515881,5.58,248.62,248.59,1.67535487]
["bitfinex-derivatives","SOLF0:USTF0",1758211516075,5.58,248.62,248.61,1.67535487]
["bitfinex-derivatives","SOLF0:USTF0",1758211517482,1.67535487,248.7,248.61,1.67535487]
["bitfinex-derivatives","SOLF0:USTF0",1758211518082,1.67535487,248.7,248.62,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758211518279,1.67535487,248.7,248.63,1.67535487]
["bitfinex-derivatives","SOLF0:USTF0",1758211518784,1.67535487,248.68,248.61,1.67535487]
["bitfinex-derivatives","SOLF0:USTF0",1758211518998,1.67535487,248.68,248.62,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1758211519486,8.43535487,248.69,248.62,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1758211519687,5.58,248.68,248.62,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1758211520382,5.58,248.68,248.61,63.67535487]
["bitfinex-derivatives","SOLF0:USTF0",1758211520588,5.58,248.68,248.62,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758211522197,5.58,248.68,248.58,6.73159898]
["bitfinex-derivatives","SOLF0:USTF0",1758211522398,1.67535487,248.67,248.61,1.67535487]
["bitfinex-derivatives","SOLF0:USTF0",1758211522792,5.58,248.68,248.61,1.67535487]
["bitfinex-derivatives","SOLF0:USTF0",1758211524487,5.58,248.68,248.62,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758211527595,5.58,248.68,248.61,1.67535487]
["bitfinex-derivatives","SOLF0:USTF0",1758211527894,5.58,248.68,248.62,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758211528496,5.58,248.68,248.63,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211528687,12.34,248.68,248.63,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211529097,5.58,248.68,248.63,100.43535487]
["bitfinex-derivatives","SOLF0:USTF0",1758211529499,5.58,248.68,248.63,1.67535487]
["bitfinex-derivatives","SOLF0:USTF0",1758211529699,5.60766045,248.68,248.64,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211529898,12.36766045,248.68,248.64,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211530696,6.76,248.67,248.63,1.70140514]
["bitfinex-derivatives","SOLF0:USTF0",1758211530897,6.76,248.67,248.64,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211531800,5.60766045,248.68,248.64,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211532494,5.60766045,248.68,248.65,1.67535487]
["bitfinex-derivatives","SOLF0:USTF0",1758211532695,0.02766045,248.68,248.65,1.67535487]
["bitfinex-derivatives","SOLF0:USTF0",1758211533297,0.02766045,248.68,248.64,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211533497,6.76,248.67,248.64,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211534199,0.02766045,248.68,248.64,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211534401,6.78766045,248.68,248.64,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211534898,6.78766045,248.68,248.63,0.02605027]
["bitfinex-derivatives","SOLF0:USTF0",1758211535098,1.67535487,248.67,248.63,0.02605027]
["bitfinex-derivatives","SOLF0:USTF0",1758211535495,6.5,248.66,248.64,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211536100,6.52766045,248.68,248.64,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211536300,0.02766045,248.68,248.64,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211536500,6.52766045,248.68,248.64,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211536701,6.5,248.67,248.64,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211536999,0.02766045,248.68,248.64,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211537203,6.52766045,248.68,248.64,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211537696,0.02766045,248.68,248.64,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211537902,6.5,248.67,248.64,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211538299,0.02766045,248.68,248.64,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211538699,6.5,248.67,248.64,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211538896,6.5,248.66,248.64,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211539102,6.5,248.66,248.65,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211540102,1.67535487,248.67,248.63,0.02605027]
["bitfinex-derivatives","SOLF0:USTF0",1758211540303,6.5,248.66,248.65,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211540498,6.5,248.66,248.63,0.02605027]
["bitfinex-derivatives","SOLF0:USTF0",1758211540700,8.17535487,248.64,248.63,0.02605027]
["bitfinex-derivatives","SOLF0:USTF0",1758211540903,8.17535487,248.64,248.63,98.78605027]
["bitfinex-derivatives","SOLF0:USTF0",1758211541506,6.5,248.67,248.63,98.78605027]
["bitfinex-derivatives","SOLF0:USTF0",1758211541702,0.02766045,248.68,248.63,98.78605027]
["bitfinex-derivatives","SOLF0:USTF0",1758211542204,6.5,248.67,248.63,98.78605027]
["bitfinex-derivatives","SOLF0:USTF0",1758211542707,0.02766045,248.68,248.63,98.78605027]
["bitfinex-derivatives","SOLF0:USTF0",1758211543507,6.52766045,248.68,248.63,98.78605027]
["bitfinex-derivatives","SOLF0:USTF0",1758211543905,0.02766045,248.68,248.63,98.78605027]
["bitfinex-derivatives","SOLF0:USTF0",1758211544306,6.52766045,248.68,248.63,98.78605027]
["bitfinex-derivatives","SOLF0:USTF0",1758211545207,8.20301532,248.68,248.63,98.78605027]
["bitfinex-derivatives","SOLF0:USTF0",1758211545804,1.70301532,248.68,248.63,98.78605027]
["bitfinex-derivatives","SOLF0:USTF0",1758211546008,6.5,248.67,248.63,98.78605027]
["bitfinex-derivatives","SOLF0:USTF0",1758211547105,6.5,248.67,248.63,0.02605027]
["bitfinex-derivatives","SOLF0:USTF0",1758211547309,6.5,248.67,248.64,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758211547509,1.70301532,248.68,248.64,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758211549911,0.02766045,248.68,248.64,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758211551111,6.5,248.67,248.63,0.02605027]
["bitfinex-derivatives","SOLF0:USTF0",1758211551312,6.5,248.67,248.64,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758211551612,0.02766045,248.68,248.64,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758211552202,0.02766045,248.68,248.64,2.61803087]
["bitfinex-derivatives","SOLF0:USTF0",1758211552407,0.02766045,248.68,248.65,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1758211552711,0.02766045,248.68,248.66,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1758211553811,0.02766045,248.68,248.63,0.02605027]
["bitfinex-derivatives","SOLF0:USTF0",1758211554013,0.02766045,248.68,248.64,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758211554911,6.97,248.67,248.64,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758211555117,6.97,248.67,248.65,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758211555715,0.02766045,248.68,248.65,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758211555919,6.97,248.67,248.65,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758211557217,6.97,248.67,248.63,0.02605027]
["bitfinex-derivatives","SOLF0:USTF0",1758211557415,2.61803087,248.66,248.63,0.02605027]
["bitfinex-derivatives","SOLF0:USTF0",1758211557612,6.97,248.65,248.63,0.02605027]
["bitfinex-derivatives","SOLF0:USTF0",1758211557816,6.97,248.64,248.63,0.02605027]
["bitfinex-derivatives","SOLF0:USTF0",1758211558115,7.37,248.64,248.63,0.02605027]
["bitfinex-derivatives","SOLF0:USTF0",1758211560322,9.79126252,248.64,248.54,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758211560515,2.61803087,248.63,248.55,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758211561329,6.97,248.64,248.55,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758211561530,0.02693576,248.61,248.55,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758211562626,6.99693576,248.61,248.55,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758211563825,0.02693576,248.61,248.55,101.35803087]
["bitfinex-derivatives","SOLF0:USTF0",1758211565425,0.02693576,248.61,248.58,5.23606174]
["bitfinex-derivatives","SOLF0:USTF0",1758211565826,2.60225664,248.69,248.59,3.6818959]
["bitfinex-derivatives","SOLF0:USTF0",1758211566028,2.60225664,248.69,248.64,2.61803087]
["bitfinex-derivatives","SOLF0:USTF0",1758211566324,2.60225664,248.69,248.65,102.4218959]
["bitfinex-derivatives","SOLF0:USTF0",1758211566519,2.60225664,248.69,248.66,3.6818959]
["bitfinex-derivatives","SOLF0:USTF0",1758211566830,2.60225664,248.69,248.65,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758211567030,2.60225664,248.69,248.65,98.76668306]
["bitfinex-derivatives","SOLF0:USTF0",1758211567929,2.60225664,248.69,248.67,2.61803087]
["bitfinex-derivatives","SOLF0:USTF0",1758211570531,2.60225664,248.69,248.65,0.02668306]
["bitfinex-derivatives","SOLF0:USTF0",1758211570735,2.60225664,248.69,248.65,98.76668306]
["bitfinex-derivatives","SOLF0:USTF0",1758211571032,6.81,248.68,248.65,98.76668306]
["bitfinex-derivatives","SOLF0:USTF0",1758211571228,2.60225664,248.69,248.65,98.76668306]
["bitfinex-derivatives","SOLF0:USTF0",1758211571434,6.81,248.68,248.65,98.76668306]
["bitfinex-derivatives","SOLF0:USTF0",1758211574229,2.60225664,248.69,248.65,98.76668306]
["bitfinex-derivatives","SOLF0:USTF0",1758211574535,2.60225664,248.69,248.65,0.02668306]
["bitfinex-derivatives","SOLF0:USTF0",1758211575128,6.81,248.68,248.65,0.02668306]
["bitfinex-derivatives","SOLF0:USTF0",1758211575336,2.60225664,248.69,248.65,0.02668306]
["bitfinex-derivatives","SOLF0:USTF0",1758211576230,9.41225664,248.69,248.65,0.02668306]
["bitfinex-derivatives","SOLF0:USTF0",1758211576528,6.81,248.68,248.65,0.02668306]
["bitfinex-derivatives","SOLF0:USTF0",1758211578338,2.60225664,248.69,248.65,0.02668306]
["bitfinex-derivatives","SOLF0:USTF0",1758211578633,2.60225664,248.69,248.67,2.61803087]
["bitfinex-derivatives","SOLF0:USTF0",1758211581442,6.83624632,248.7,248.67,2.61803087]
["bitfinex-derivatives","SOLF0:USTF0",1758211582035,6.83624632,248.7,248.65,0.02668306]
["bitfinex-derivatives","SOLF0:USTF0",1758211582240,6.83624632,248.7,248.66,2.61803087]
["bitfinex-derivatives","SOLF0:USTF0",1758211582838,0.02624632,248.7,248.66,2.61803087]
["bitfinex-derivatives","SOLF0:USTF0",1758211583342,6.81,248.69,248.66,2.61803087]
["bitfinex-derivatives","SOLF0:USTF0",1758211583644,0.02624632,248.7,248.66,2.61803087]
["bitfinex-derivatives","SOLF0:USTF0",1758211583837,0.02624632,248.7,248.69,2.61803087]
["bitfinex-derivatives","SOLF0:USTF0",1758211584340,6.83624632,248.7,248.67,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1758211584839,0.02624632,248.7,248.67,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1758211585238,6.83624632,248.7,248.67,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1758211585739,0.02624632,248.7,248.67,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1758211588538,0.02624632,248.7,248.69,2.61803087]
["bitfinex-derivatives","SOLF0:USTF0",1758211592446,13.87,248.72,248.69,3.01803087]
["bitfinex-derivatives","SOLF0:USTF0",1758211592644,13.87,248.72,248.69,2.61803087]
["bitfinex-derivatives","SOLF0:USTF0",1758211593941,13.87,248.72,248.65,6.78064517]
["bitfinex-derivatives","SOLF0:USTF0",1758211594150,13.87,248.72,248.65,0.02668306]
["bitfinex-derivatives","SOLF0:USTF0",1758211594344,13.87,248.72,248.66,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1758211594538,13.87,248.72,248.65,0.02668306]
["bitfinex-derivatives","SOLF0:USTF0",1758211594739,13.87,248.72,248.67,2.61803087]
["bitfinex-derivatives","SOLF0:USTF0",1758211595044,13.87,248.72,248.68,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1758211595749,13.87,248.72,248.67,2.61803087]
["bitfinex-derivatives","SOLF0:USTF0",1758211595939,13.87,248.72,248.7,2.61803087]
["bitfinex-derivatives","SOLF0:USTF0",1758211599955,13.87,248.72,248.71,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758211608653,13.87,248.72,248.71,101.29803087]
["bitfinex-derivatives","SOLF0:USTF0",1758211609356,2.63,248.75,248.71,101.69803087]
["bitfinex-derivatives","SOLF0:USTF0",1758211609545,2.63,248.75,248.74,2.61803087]
["bitfinex-derivatives","SOLF0:USTF0",1758211610759,2.63,248.75,248.72,0.03043896]
["bitfinex-derivatives","SOLF0:USTF0",1758211611063,2.63,248.75,248.74,2.61803087]
["bitfinex-derivatives","SOLF0:USTF0",1758211611455,2.63,248.75,248.72,0.03043896]
["bitfinex-derivatives","SOLF0:USTF0",1758211611650,2.63,248.75,248.74,2.61803087]
["bitfinex-derivatives","SOLF0:USTF0",1758211611857,2.63,248.75,248.74,1.67392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211612160,9.25,248.75,248.74,1.67392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211612348,2.63,248.75,248.74,100.33392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211613152,2.63,248.75,248.74,1.67392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211613348,2.63,248.75,248.74,100.33392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211615958,9.14,248.75,248.74,1.67392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211616159,9.14,248.75,248.72,1.70436159]
["bitfinex-derivatives","SOLF0:USTF0",1758211616462,8.18392263,248.73,248.72,0.03043896]
["bitfinex-derivatives","SOLF0:USTF0",1758211617759,8.58392263,248.73,248.72,0.03043896]
["bitfinex-derivatives","SOLF0:USTF0",1758211618156,6.51,248.72,248.65,303.82]
["bitfinex-derivatives","SOLF0:USTF0",1758211618362,8.18392263,248.66,248.57,1.67392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211618557,8.18392263,248.66,248.58,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1758211618757,1.67392263,248.64,248.57,1.67392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211618959,6.51,248.65,248.58,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1758211619157,6.51,248.6,248.58,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1758211619961,1.67392263,248.61,248.58,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1758211620161,6.51,248.6,248.54,63.67392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211620464,8.18392263,248.61,248.55,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1758211620657,1.70216219,248.59,248.55,0.02854768]
["bitfinex-derivatives","SOLF0:USTF0",1758211620962,1.67392263,248.59,248.56,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1758211621267,6.51,248.58,248.57,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1758211621858,1.67392263,248.59,248.57,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1758211622058,6.51,248.58,248.57,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1758211622264,1.67392263,248.58,248.57,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758211622953,6.51,248.58,248.57,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758211624761,6.51,248.57,248.49,0.69977177]
["bitfinex-derivatives","SOLF0:USTF0",1758211624973,4.5030078,248.71,248.5,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1758211625164,1.67392263,248.51,248.46,0.70032803]
["bitfinex-derivatives","SOLF0:USTF0",1758211625364,1.67392263,248.49,248.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758211625566,1.67392263,248.52,248.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758211626264,6.97,248.51,248.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758211626560,6.97,248.58,248.48,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1758211626759,8.64392263,248.54,248.48,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1758211626958,8.64392263,248.54,248.48,24.39392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211627960,6.97,248.54,248.48,24.39392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211629367,1.67392263,248.53,248.48,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1758211629561,6.97,248.52,248.48,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1758211629964,1.67392263,248.53,248.49,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1758211630163,1.67392263,248.51,248.48,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1758211630360,1.67392263,248.51,248.46,0.70032803]
["bitfinex-derivatives","SOLF0:USTF0",1758211630559,1.67392263,248.51,248.47,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1758211630560,6.97,248.5,248.47,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1758211630761,1.67392263,248.53,248.47,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1758211631264,13.46,248.59,248.46,12.48991749]
["bitfinex-derivatives","SOLF0:USTF0",1758211631571,8.64392263,248.53,248.47,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1758211631768,8.64392263,248.53,248.46,0.70032803]
["bitfinex-derivatives","SOLF0:USTF0",1758211631972,8.64392263,248.53,248.46,99.42032803]
["bitfinex-derivatives","SOLF0:USTF0",1758211633175,1.67392263,248.52,248.46,99.42032803]
["bitfinex-derivatives","SOLF0:USTF0",1758211634870,6.97,248.53,248.46,99.42032803]
["bitfinex-derivatives","SOLF0:USTF0",1758211635070,6.97,248.53,248.46,101.09425066]
["bitfinex-derivatives","SOLF0:USTF0",1758211635371,8.64392263,248.53,248.46,101.09425066]
["bitfinex-derivatives","SOLF0:USTF0",1758211635674,8.64392263,248.53,248.46,113.39548659]
["bitfinex-derivatives","SOLF0:USTF0",1758211636368,1.67392263,248.51,248.46,0.70032803]
["bitfinex-derivatives","SOLF0:USTF0",1758211636769,6.97,248.5,248.46,0.70032803]
["bitfinex-derivatives","SOLF0:USTF0",1758211636972,1.67392263,248.51,248.46,0.70032803]
["bitfinex-derivatives","SOLF0:USTF0",1758211637164,8.64392263,248.49,248.46,0.70032803]
["bitfinex-derivatives","SOLF0:USTF0",1758211637367,6.97,248.49,248.46,0.70032803]
["bitfinex-derivatives","SOLF0:USTF0",1758211641491,13.46,248.59,248.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758211641492,6.97,248.48,248.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758211641779,1.67392263,248.47,248.4,1.67392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211641976,1.67392263,248.47,248.4,14.32137477]
["bitfinex-derivatives","SOLF0:USTF0",1758211642384,1.67392263,248.47,248.41,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758211643583,1.67392263,248.47,248.41,100.41392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211645277,6.97,248.48,248.41,100.41392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211645480,6.97,248.48,248.42,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758211647982,1.67392263,248.47,248.42,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211648185,1.67392263,248.45,248.4,0.70051834]
["bitfinex-derivatives","SOLF0:USTF0",1758211648480,1.67392263,248.45,248.41,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211648684,6.97,248.44,248.41,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211648881,6.97,248.44,248.4,99.46051834]
["bitfinex-derivatives","SOLF0:USTF0",1758211649985,8.64392263,248.48,248.4,101.13444097]
["bitfinex-derivatives","SOLF0:USTF0",1758211650586,1.67392263,248.46,248.4,101.13444097]
["bitfinex-derivatives","SOLF0:USTF0",1758211651288,1.67392263,248.46,248.4,99.46051834]
["bitfinex-derivatives","SOLF0:USTF0",1758211651687,1.67392263,248.44,248.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758211651888,1.67392263,248.4,248.23,304.14]
["bitfinex-derivatives","SOLF0:USTF0",1758211652090,1.67392263,248.38,248.22,304.14]
["bitfinex-derivatives","SOLF0:USTF0",1758211652388,1.67392263,248.38,248.3,1.67392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211652588,1.67392263,248.38,248.31,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211652891,1.67392263,248.4,248.31,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211653091,1.67392263,248.4,248.32,1.67392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211655191,1.67392263,248.4,248.33,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758211657287,1.67392263,248.4,248.34,1.67392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211658595,20.28,248.41,248.34,1.67392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211661895,21.95392263,248.41,248.34,1.67392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211662096,21.95392263,248.41,248.34,100.45392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211663595,21.95392263,248.41,248.35,1.67392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211664196,20.28,248.41,248.35,1.67392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211664400,20.28,248.41,248.34,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758211664700,20.28,248.41,248.35,1.67392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211665298,13.31,248.41,248.4,1.67392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211666298,6.63,248.46,248.4,1.67392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211666497,6.63,248.44,248.4,1.67392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211666702,6.63,248.46,248.4,1.67392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211666903,6.63,248.44,248.4,1.67392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211667102,1.67392263,248.45,248.38,1.67392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211667305,17.8230078,248.54,248.27,62.70079343]
["bitfinex-derivatives","SOLF0:USTF0",1758211667306,1.67392263,248.43,248.35,1.67392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211667601,6.63,248.4,248.33,19.51392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211668196,21.43,248.4,248.33,19.51392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211668604,21.43,248.4,248.35,1.67392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211668805,21.43,248.4,248.37,1.67392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211669204,6.63,248.38,248.37,1.67392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211669405,21.43,248.4,248.37,1.67392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211669805,6.63,248.39,248.36,1.67392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211670003,6.63,248.39,248.33,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1758211670204,14.8,248.4,248.36,1.67392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211670605,14.8,248.4,248.38,1.67392263]
["bitfinex-derivatives","SOLF0:USTF0",1758211673799,14.8,248.4,248.38,2.62373384]
["bitfinex-derivatives","SOLF0:USTF0",1758211675310,6.8,248.39,248.38,2.62373384]
["bitfinex-derivatives","SOLF0:USTF0",1758211675506,6.8,248.38,248.36,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1758211675705,6.8,248.38,248.35,2.62373384]
["bitfinex-derivatives","SOLF0:USTF0",1758211676105,21.6,248.4,248.35,2.62373384]
["bitfinex-derivatives","SOLF0:USTF0",1758211676305,14.8,248.4,248.35,2.62373384]
["bitfinex-derivatives","SOLF0:USTF0",1758211676502,14.8,248.4,248.33,2.62373384]
["bitfinex-derivatives","SOLF0:USTF0",1758211676709,6.8,248.39,248.33,2.62373384]
["bitfinex-derivatives","SOLF0:USTF0",1758211678910,14.8,248.4,248.33,2.62373384]
["bitfinex-derivatives","SOLF0:USTF0",1758211679310,21.6,248.4,248.33,2.62373384]
["bitfinex-derivatives","SOLF0:USTF0",1758211679507,21.6,248.4,248.33,101.38373384]
["bitfinex-derivatives","SOLF0:USTF0",1758211679809,14.8,248.4,248.39,2.62373384]
["bitfinex-derivatives","SOLF0:USTF0",1758211682306,6.8,248.48,248.39,5.24746768]
["bitfinex-derivatives","SOLF0:USTF0",1758211682515,6.8,248.57,248.44,2.62373384]
["bitfinex-derivatives","SOLF0:USTF0",1758211682815,6.8,248.57,248.47,2.62373384]
["bitfinex-derivatives","SOLF0:USTF0",1758211683606,6.8,248.57,248.5,2.62373384]
["bitfinex-derivatives","SOLF0:USTF0",1758211685515,6.8,248.57,248.51,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1758211685715,6.8,248.57,248.5,2.62373384]
["bitfinex-derivatives","SOLF0:USTF0",1758211686015,6.8,248.57,248.5,6.50373384]
["bitfinex-derivatives","SOLF0:USTF0",1758211686816,6.8,248.57,248.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758211687013,6.8,248.57,248.5,15.70024386]
["bitfinex-derivatives","SOLF0:USTF0",1758211687214,6.8,248.57,248.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1758211687416,2.62373384,248.6,248.4,68.75396211]
["bitfinex-derivatives","SOLF0:USTF0",1758211687615,6.75,248.59,248.45,2.62373384]
["bitfinex-derivatives","SOLF0:USTF0",1758211688719,6.75,248.59,248.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758211688910,2.62373384,248.54,248.44,2.62373384]
["bitfinex-derivatives","SOLF0:USTF0",1758211689117,6.75,248.53,248.44,14.56150327]
["bitfinex-derivatives","SOLF0:USTF0",1758211690516,6.75,248.53,248.45,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1758211692124,6.75,248.53,248.44,14.56150327]
["bitfinex-derivatives","SOLF0:USTF0",1758211692324,6.75,248.53,248.45,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1758211693523,6.75,248.57,248.45,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1758211695228,6.75,248.57,248.47,2.62373384]
["bitfinex-derivatives","SOLF0:USTF0",1758211698231,6.75,248.57,248.5,2.62373384]
["bitfinex-derivatives","SOLF0:USTF0",1758211700729,13.94,248.62,248.53,2.62373384]
["bitfinex-derivatives","SOLF0:USTF0",1758211700931,13.94,248.62,248.56,2.62373384]
["bitfinex-derivatives","SOLF0:USTF0",1758211702834,13.94,248.62,248.54,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758211703038,13.94,248.62,248.54,101.30373384]
["bitfinex-derivatives","SOLF0:USTF0",1758211704135,13.94,248.62,248.55,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1758211704336,13.94,248.62,248.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758211704530,13.94,248.62,248.49,2.62373384]
["bitfinex-derivatives","SOLF0:USTF0",1758211704531,13.94,248.62,248.53,2.62373384]
["bitfinex-derivatives","SOLF0:USTF0",1758211706632,13.94,248.62,248.54,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1758211706834,6.75,248.61,248.54,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1758211707537,6.75,248.62,248.5,2.62373384]
["bitfinex-derivatives","SOLF0:USTF0",1758211707729,2.62373384,248.6,248.48,304.1]
["bitfinex-derivatives","SOLF0:USTF0",1758211707932,6.75,248.59,248.48,304.1]
["bitfinex-derivatives","SOLF0:USTF0",1758211708133,2.62373384,248.6,248.49,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1758211708328,2.62373384,248.6,248.5,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1758211708832,6.75,248.58,248.5,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1758211710436,6.75,248.59,248.51,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1758211710739,16.06,248.6,248.52,2.62373384]
["bitfinex-derivatives","SOLF0:USTF0",1758211712834,22.81,248.6,248.48,304.1]
["bitfinex-derivatives","SOLF0:USTF0",1758211713036,22.81,248.6,248.53,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1758211713536,22.81,248.6,248.54,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1758211713742,16.06,248.6,248.55,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1758211713940,6.75,248.59,248.55,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1758211714343,16.06,248.6,248.55,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1758211714543,6.75,248.59,248.55,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1758211714743,6.75,248.58,248.55,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1758211715343,6.75,248.58,248.5,2.62373384]
["bitfinex-derivatives","SOLF0:USTF0",1758211715545,6.5,248.59,248.51,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1758211715838,6.5,248.59,248.5,2.62373384]
["bitfinex-derivatives","SOLF0:USTF0",1758211715839,6.5,248.59,248.48,304.1]
["bitfinex-derivatives","SOLF0:USTF0",1758211716038,6.5,248.58,248.49,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1758211716244,2.62373384,248.59,248.48,304.1]
["bitfinex-derivatives","SOLF0:USTF0",1758211716439,0.02741344,248.56,248.51,0.02835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211716639,6.5,248.55,248.51,0.02835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211717748,6.5,248.55,248.52,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1758211719044,9.15114728,248.56,248.52,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1758211719245,2.65114728,248.56,248.52,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1758211719441,6.5,248.55,248.52,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1758211719940,6.5,248.55,248.51,0.02835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211720335,2.65114728,248.56,248.52,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1758211720641,2.65114728,248.56,248.51,0.02835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211720642,6.5,248.52,248.51,0.02835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211720945,6.5,248.52,248.51,98.66835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211723635,2.62373384,248.53,248.51,98.66835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211723839,6.5,248.55,248.51,98.66835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211724046,2.65114728,248.56,248.51,98.66835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211724244,6.5,248.55,248.51,98.66835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211724646,2.65114728,248.56,248.51,98.66835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211724843,6.5,248.55,248.51,98.66835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211725250,6.5,248.55,248.52,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1758211725448,2.65114728,248.56,248.52,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1758211726249,6.5,248.55,248.52,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1758211726652,2.65114728,248.56,248.52,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1758211727045,2.65114728,248.56,248.51,0.02835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211727545,9.12373384,248.52,248.51,28.44835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211727751,9.12373384,248.52,248.51,0.02835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211729349,6.5,248.52,248.51,0.02835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211732352,2.65114728,248.56,248.51,0.02835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211732551,6.5,248.55,248.51,0.02835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211732850,2.65114728,248.56,248.51,0.02835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211733050,6.5,248.55,248.51,0.02835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211734358,0.02741344,248.56,248.51,0.02835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211735049,7.02741344,248.56,248.51,0.02835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211735247,0.02741344,248.56,248.51,0.02835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211735448,0.02741344,248.56,248.52,1.67778486]
["bitfinex-derivatives","SOLF0:USTF0",1758211736152,0.02741344,248.56,248.54,1.67778486]
["bitfinex-derivatives","SOLF0:USTF0",1758211738655,0.02741344,248.56,248.55,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1758211739466,0.02741344,248.56,248.53,1.67778486]
["bitfinex-derivatives","SOLF0:USTF0",1758211739661,0.02741344,248.56,248.54,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1758211740066,0.02741344,248.56,248.51,0.02835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211740262,7.02741344,248.56,248.51,1.70613621]
["bitfinex-derivatives","SOLF0:USTF0",1758211740461,7.02741344,248.56,248.52,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1758211740965,0.02741344,248.56,248.52,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1758211742870,0.02741344,248.56,248.53,1.67778486]
["bitfinex-derivatives","SOLF0:USTF0",1758211743169,0.02741344,248.56,248.55,1.67778486]
["bitfinex-derivatives","SOLF0:USTF0",1758211743965,0.02741344,248.56,248.52,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1758211744165,0.02741344,248.56,248.55,1.67778486]
["bitfinex-derivatives","SOLF0:USTF0",1758211744565,0.02741344,248.56,248.53,1.67778486]
["bitfinex-derivatives","SOLF0:USTF0",1758211744757,0.02741344,248.56,248.54,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1758211744958,0.02741344,248.56,248.53,75.91778486]
["bitfinex-derivatives","SOLF0:USTF0",1758211745162,7.02741344,248.56,248.53,1.67778486]
["bitfinex-derivatives","SOLF0:USTF0",1758211745364,0.02741344,248.56,248.53,1.67778486]
["bitfinex-derivatives","SOLF0:USTF0",1758211746475,0.02741344,248.56,248.55,1.67778486]
["bitfinex-derivatives","SOLF0:USTF0",1758211748976,0.02741344,248.56,248.55,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758211749476,0.02741344,248.56,248.54,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758211750173,0.02741344,248.56,248.55,1.67778486]
["bitfinex-derivatives","SOLF0:USTF0",1758211752979,0.02741344,248.56,248.54,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758211753179,0.02741344,248.56,248.55,1.67778486]
["bitfinex-derivatives","SOLF0:USTF0",1758211754374,0.02741344,248.56,248.51,62.02835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211754580,0.02741344,248.56,248.55,1.67778486]
["bitfinex-derivatives","SOLF0:USTF0",1758211754779,0.02741344,248.56,248.51,0.02835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211754971,0.02741344,248.56,248.53,1.67778486]
["bitfinex-derivatives","SOLF0:USTF0",1758211756585,0.02741344,248.56,248.54,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758211756881,0.02741344,248.56,248.55,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758211762884,0.02741344,248.56,248.54,1.67778486]
["bitfinex-derivatives","SOLF0:USTF0",1758211762885,0.02741344,248.56,248.53,1.67778486]
["bitfinex-derivatives","SOLF0:USTF0",1758211763183,1.7051983,248.56,248.51,0.02835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211763389,6.78,248.53,248.52,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211763886,1.67778486,248.54,248.52,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211764684,8.45778486,248.54,248.53,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211765989,8.45778486,248.54,248.51,0.02835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211766189,8.45778486,248.54,248.52,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211766486,6.78,248.54,248.52,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211766791,1.7051983,248.56,248.52,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211766792,0.02741344,248.56,248.52,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211767289,6.80741344,248.56,248.52,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211767786,0.02741344,248.56,248.52,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211768488,6.80741344,248.56,248.52,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211768888,6.78,248.54,248.51,0.02835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211769088,6.78,248.54,248.52,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211769286,6.78,248.54,248.53,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211769694,6.78,248.54,248.51,0.02835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211769889,6.78,248.54,248.53,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211770288,1.67778486,248.55,248.53,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211771190,8.45778486,248.55,248.53,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211771390,8.45778486,248.55,248.51,0.02835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211771689,8.45778486,248.55,248.54,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211772688,0.02741344,248.56,248.54,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211773092,8.4851983,248.56,248.55,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211773796,1.7051983,248.56,248.51,0.02835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211773986,6.78,248.53,248.52,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211774793,6.78,248.53,248.51,0.02835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211774992,6.78,248.53,248.52,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211775893,6.78,248.53,248.51,0.02835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211776093,1.67778486,248.54,248.52,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211776485,8.66778486,248.54,248.52,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211776686,1.67778486,248.54,248.51,0.02835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211776990,6.99,248.53,248.52,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211777391,6.99,248.53,248.51,0.02835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211777590,6.99,248.53,248.51,98.60835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211779492,1.67778486,248.54,248.51,98.60835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211780491,0.02741344,248.56,248.51,98.60835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211780696,0.02741344,248.56,248.51,100.28613621]
["bitfinex-derivatives","SOLF0:USTF0",1758211781287,1.67778486,248.55,248.51,0.02835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211781492,6.99,248.52,248.51,0.02835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211781893,1.67778486,248.53,248.51,0.02835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211783387,6.99,248.52,248.51,0.02835135]
["bitfinex-derivatives","SOLF0:USTF0",1758211783687,6.99,248.51,248.45,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211783893,8.66778486,248.46,248.45,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211784790,8.66778486,248.46,248.44,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211785687,6.99,248.45,248.42,304.02]
["bitfinex-derivatives","SOLF0:USTF0",1758211785892,1.67778486,248.43,248.42,304.02]
["bitfinex-derivatives","SOLF0:USTF0",1758211786092,1.67778486,248.43,248.42,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211786694,8.66778486,248.43,248.42,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211786998,8.66778486,248.43,248.41,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211787896,8.66778486,248.43,248.36,12.04543387]
["bitfinex-derivatives","SOLF0:USTF0",1758211788103,1.67778486,248.41,248.32,1.67778486]
["bitfinex-derivatives","SOLF0:USTF0",1758211788298,0.02747478,248.44,248.4,1.67778486]
["bitfinex-derivatives","SOLF0:USTF0",1758211788500,1.67778486,248.45,248.4,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211788798,0.02621459,248.44,248.4,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211788998,7.01621459,248.44,248.4,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211789301,7.01621459,248.44,248.4,100.25778486]
["bitfinex-derivatives","SOLF0:USTF0",1758211789993,6.99,248.43,248.4,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211790694,6.99,248.43,248.37,1.67778486]
["bitfinex-derivatives","SOLF0:USTF0",1758211790895,6.99,248.43,248.38,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1758211791093,6.99,248.43,248.38,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1758211791298,6.99,248.43,248.38,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211791802,6.99,248.43,248.37,1.67778486]
["bitfinex-derivatives","SOLF0:USTF0",1758211792205,6.99,248.43,248.38,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1758211795014,0.02621459,248.44,248.38,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1758211795206,6.79621459,248.44,248.38,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1758211795608,1.67778486,248.43,248.38,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1758211795808,0.02621459,248.44,248.38,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1758211796008,6.79621459,248.44,248.38,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1758211796205,6.79621459,248.44,248.34,2.6244385]
["bitfinex-derivatives","SOLF0:USTF0",1758211796406,6.79621459,248.44,248.35,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1758211802015,0.02621459,248.44,248.35,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1758211802416,6.77,248.43,248.35,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1758211802620,6.77,248.43,248.32,12.14758786]
["bitfinex-derivatives","SOLF0:USTF0",1758211802917,6.77,248.43,248.33,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758211813518,9.6844385,248.43,248.32,2.6244385]
["bitfinex-derivatives","SOLF0:USTF0",1758211813723,7.06,248.42,248.3,2.6244385]
["bitfinex-derivatives","SOLF0:USTF0",1758211814022,7.06,248.42,248.31,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758211814315,7.08891046,248.38,248.28,306.7044385]
["bitfinex-derivatives","SOLF0:USTF0",1758211814521,7.08891046,248.38,248.29,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758211815117,0.02891046,248.38,248.28,304.08]
["bitfinex-derivatives","SOLF0:USTF0",1758211815318,7.06,248.33,248.14,304.22]
["bitfinex-derivatives","SOLF0:USTF0",1758211815619,7.06,248.33,248.21,2.6244385]
["bitfinex-derivatives","SOLF0:USTF0",1758211815820,7.06,248.33,248.22,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1758211816117,0.02794434,248.26,248.22,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1758211817023,0.02794434,248.26,248.22,27.34807347]
["bitfinex-derivatives","SOLF0:USTF0",1758211817225,0.02794434,248.26,248.22,11.84807347]
["bitfinex-derivatives","SOLF0:USTF0",1758211817426,0.02794434,248.26,248.19,2.6244385]
["bitfinex-derivatives","SOLF0:USTF0",1758211817620,0.02794434,248.26,248.2,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758211817824,0.02794434,248.26,248.19,2.6244385]
["bitfinex-derivatives","SOLF0:USTF0",1758211817825,0.02794434,248.26,248.21,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758211818225,0.02794434,248.26,248.22,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758211820130,0.02794434,248.26,248.19,14.40628788]
["bitfinex-derivatives","SOLF0:USTF0",1758211820332,0.02794434,248.26,248.2,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1758211820524,0.02794434,248.26,248.19,14.40628788]
["bitfinex-derivatives","SOLF0:USTF0",1758211820732,7.08794434,248.26,248.19,14.40628788]
["bitfinex-derivatives","SOLF0:USTF0",1758211820929,7.08794434,248.26,248.2,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1758211821129,7.08794434,248.26,248.19,14.40628788]
["bitfinex-derivatives","SOLF0:USTF0",1758211821432,0.02794434,248.26,248.2,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1758211821926,0.02794434,248.26,248.22,2.6244385]
["bitfinex-derivatives","SOLF0:USTF0",1758211823133,0.02794434,248.26,248.25,2.6244385]
["bitfinex-derivatives","SOLF0:USTF0",1758211823330,0.02794434,248.26,248.25,101.2444385]
["bitfinex-derivatives","SOLF0:USTF0",1758211826035,0.02794434,248.26,248.25,101.6444385]
["bitfinex-derivatives","SOLF0:USTF0",1758211826937,0.02794434,248.26,248.25,3.0244385]
["bitfinex-derivatives","SOLF0:USTF0",1758211827138,0.02794434,248.26,248.25,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1758211828036,0.02794434,248.26,248.19,73.78184938]
["bitfinex-derivatives","SOLF0:USTF0",1758211828342,0.02794434,248.26,248.2,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1758211831042,0.02794434,248.26,248.22,2.6244385]
["bitfinex-derivatives","SOLF0:USTF0",1758211831937,0.02794434,248.26,248.23,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1758211833340,0.02794434,248.26,248.25,2.6244385]
["bitfinex-derivatives","SOLF0:USTF0",1758211833541,7.06,248.38,248.25,2.6244385]
["bitfinex-derivatives","SOLF0:USTF0",1758211833745,7.06,248.38,248.3,2.6244385]
["bitfinex-derivatives","SOLF0:USTF0",1758211833948,7.06,248.38,248.31,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1758211835047,7.06,248.38,248.32,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1758211835442,7.06,248.38,248.33,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1758211835647,2.6244385,248.42,248.3,2.6244385]
["bitfinex-derivatives","SOLF0:USTF0",1758211835848,6.52,248.38,248.31,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1758211836041,2.6244385,248.39,248.32,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1758211836249,6.52,248.38,248.32,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1758211836747,6.52,248.38,248.32,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1758211837242,6.52,248.38,248.33,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1758211837446,6.52,248.42,248.34,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1758211838045,6.52,248.42,248.3,2.6244385]
["bitfinex-derivatives","SOLF0:USTF0",1758211838445,9.1444385,248.42,248.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758211838841,6.52,248.42,248.33,2.6244385]
["bitfinex-derivatives","SOLF0:USTF0",1758211839043,6.52,248.46,248.36,2.6244385]
["bitfinex-derivatives","SOLF0:USTF0",1758211840246,6.52,248.46,248.39,2.6244385]
["bitfinex-derivatives","SOLF0:USTF0",1758211840449,6.52,248.46,248.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1758211840649,6.52,248.46,248.36,2.6244385]
["bitfinex-derivatives","SOLF0:USTF0",1758211840846,6.52,248.48,248.37,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211841053,6.52,248.45,248.37,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1758211841550,6.52,248.45,248.33,2.6244385]
["bitfinex-derivatives","SOLF0:USTF0",1758211841750,6.52,248.45,248.34,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1758211842150,6.52,248.45,248.37,2.6244385]
["bitfinex-derivatives","SOLF0:USTF0",1758211842450,2.6244385,248.58,248.34,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1758211842451,2.6244385,248.52,248.4,2.6244385]
["bitfinex-derivatives","SOLF0:USTF0",1758211842651,9.45103958,248.51,248.4,2.6244385]
["bitfinex-derivatives","SOLF0:USTF0",1758211842852,2.93103958,248.5,248.4,2.6244385]
["bitfinex-derivatives","SOLF0:USTF0",1758211843051,2.6244385,248.58,248.37,2.6244385]
["bitfinex-derivatives","SOLF0:USTF0",1758211843052,12.07547808,248.49,248.37,2.6244385]
["bitfinex-derivatives","SOLF0:USTF0",1758211843253,9.1444385,248.49,248.37,2.6244385]
["bitfinex-derivatives","SOLF0:USTF0",1758211844053,6.52,248.49,248.4,2.6244385]
["bitfinex-derivatives","SOLF0:USTF0",1758211844549,6.52,248.49,248.39,2.6244385]
["bitfinex-derivatives","SOLF0:USTF0",1758211845448,6.52,248.49,248.3,304.3]
["bitfinex-derivatives","SOLF0:USTF0",1758211845655,9.1444385,248.49,248.37,2.6244385]
["bitfinex-derivatives","SOLF0:USTF0",1758211845857,9.1444385,248.49,248.38,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1758211846053,9.1444385,248.49,248.37,2.6244385]
["bitfinex-derivatives","SOLF0:USTF0",1758211846054,9.1444385,248.49,248.39,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1758211846454,9.1444385,248.49,248.37,2.6244385]
["bitfinex-derivatives","SOLF0:USTF0",1758211846759,6.52,248.48,248.37,2.6244385]
["bitfinex-derivatives","SOLF0:USTF0",1758211846949,6.52,248.45,248.38,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1758211847152,6.52,248.45,248.37,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1758211847348,6.52,248.45,248.37,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1758211847552,6.52,248.42,248.35,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1758211847754,6.52,248.42,248.3,306.9244385]
["bitfinex-derivatives","SOLF0:USTF0",1758211847950,6.52,248.42,248.31,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211848153,2.6244385,248.4,248.3,304.3]
["bitfinex-derivatives","SOLF0:USTF0",1758211848355,6.52,248.36,248.3,304.3]
["bitfinex-derivatives","SOLF0:USTF0",1758211849850,6.52,248.36,248.3,402.88]
["bitfinex-derivatives","SOLF0:USTF0",1758211852857,6.52,248.36,248.31,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211853052,6.52,248.38,248.31,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211853858,6.52,248.38,248.32,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211854354,2.6244385,248.39,248.33,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211854554,7.1274463,248.49,248.33,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211854555,6.46,248.42,248.33,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211855759,8.13989409,248.42,248.35,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211856461,8.13989409,248.42,248.36,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211857757,6.46,248.42,248.36,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211858863,1.67989409,248.41,248.36,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211859661,8.13989409,248.41,248.36,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211860462,8.13989409,248.41,248.35,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211860662,8.13989409,248.41,248.35,100.25989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211861062,8.13989409,248.41,248.35,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211861364,8.13989409,248.41,248.35,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211861555,6.46,248.38,248.35,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211862063,1.67989409,248.41,248.35,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211862265,4.60978701,248.41,248.35,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211862454,6.46,248.47,248.23,304.28]
["bitfinex-derivatives","SOLF0:USTF0",1758211862653,2.93025018,248.46,248.4,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211862857,6.46,248.51,248.42,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211863061,2.93045866,248.5,248.42,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211863264,2.93045866,248.49,248.46,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211863462,1.67989409,248.54,248.46,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211863663,2.93058257,248.53,248.46,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211863867,2.93058257,248.52,248.48,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211864064,6.46,248.55,248.48,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211864288,2.93117075,248.54,248.49,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1758211864766,1.67989409,248.58,248.5,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211864963,2.93041171,248.57,248.5,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211865167,1.67989409,248.58,248.5,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211865367,4.6103058,248.58,248.5,100.27989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211865567,2.93041171,248.57,248.5,100.27989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211865762,4.6103058,248.56,248.5,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758211865972,4.6103058,248.56,248.49,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758211866465,4.6103058,248.56,248.48,100.25989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211867168,2.93041171,248.56,248.48,100.25989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211867468,2.93041171,248.56,248.5,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211868863,8.32989409,248.55,248.48,15.59989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211869064,8.32989409,248.55,248.48,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211869768,6.65,248.55,248.48,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211869972,8.32989409,248.55,248.48,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211873867,8.32989409,248.55,248.4,316.57937921]
["bitfinex-derivatives","SOLF0:USTF0",1758211874065,1.67989409,248.42,248.33,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211874781,1.67989409,248.42,248.33,30.93989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211874982,1.67989409,248.42,248.33,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211875868,1.67989409,248.4,248.32,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211876475,1.67989409,248.38,248.31,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211877375,8.32989409,248.38,248.29,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211877572,8.32989409,248.38,248.3,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211877775,8.32989409,248.38,248.29,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211877969,8.32989409,248.38,248.27,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1758211878177,6.65,248.38,248.29,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211878380,1.67989409,248.37,248.29,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211879281,6.65,248.38,248.29,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211879472,8.32989409,248.38,248.29,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211879976,8.32989409,248.38,248.31,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211880577,1.67989409,248.42,248.35,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211880879,6.65,248.48,248.41,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211881081,6.65,248.48,248.42,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211881780,8.32989409,248.52,248.44,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211881976,1.67989409,248.5,248.42,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211883476,8.32989409,248.52,248.44,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211883876,6.65,248.52,248.46,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211884482,1.67989409,248.55,248.48,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211884672,4.60560755,248.55,248.48,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211886180,2.92571346,248.55,248.48,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211888084,2.92571346,248.55,248.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1758211888085,6.65,248.54,248.46,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211888377,1.67989409,248.53,248.24,11.99037642]
["bitfinex-derivatives","SOLF0:USTF0",1758211888584,6.65,248.5,248.43,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211889085,1.67989409,248.49,248.41,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211889985,1.67989409,248.49,248.43,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211892486,6.65,248.5,248.43,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211892684,8.32989409,248.5,248.43,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211892884,8.32989409,248.5,248.39,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1758211893086,8.32989409,248.5,248.43,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211894384,8.32989409,248.5,248.31,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1758211894385,6.65,248.49,248.41,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211895683,6.65,248.49,248.42,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211898387,1.67989409,248.5,248.38,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1758211898388,8.48989409,248.54,248.46,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211898689,6.81,248.52,248.48,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211898984,1.67989409,248.54,248.48,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211899187,6.81,248.53,248.48,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211899382,9.73593798,248.52,248.46,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211899582,6.81,248.52,248.46,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211903489,6.81,248.52,248.45,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211903682,8.48989409,248.52,248.45,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211907189,8.48989409,248.52,248.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758211907493,9.73255398,248.51,248.44,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211907684,6.81,248.49,248.42,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211910091,6.81,248.49,248.45,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211910394,6.81,248.51,248.45,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211910690,6.81,248.49,248.45,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211910883,6.81,248.51,248.45,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211911084,6.81,248.49,248.45,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211911283,6.81,248.51,248.45,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211911485,1.67989409,248.52,248.45,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211911486,2.92289335,248.5,248.45,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211911788,2.92289335,248.49,248.43,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211911991,6.81,248.49,248.43,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211914190,2.92400455,248.48,248.43,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211914590,6.98,248.49,248.43,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211914790,6.98,248.47,248.43,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211915089,1.67989409,248.5,248.43,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211915290,9.90428435,248.49,248.43,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211915489,6.98,248.47,248.43,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211915688,6.98,248.51,248.43,1.67989409]
["bitfinex-derivatives","SOLF0:USTF0",1758211915891,2.92428435,248.5,248.41,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211916089,2.92428435,248.49,248.41,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211916394,2.62306392,248.58,248.38,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1758211916395,6.98,248.59,248.47,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211916594,6.98,248.57,248.47,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211916783,6.98,248.55,248.47,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211916983,2.92509346,248.54,248.47,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211918191,2.92509346,248.53,248.47,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211918395,6.98,248.55,248.47,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211918596,2.92483252,248.54,248.47,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211918893,2.92483252,248.53,248.47,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211919086,6.98,248.55,248.47,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211919288,2.92478946,248.54,248.47,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211919696,6.98,248.53,248.44,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211920591,6.98,248.51,248.41,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211920793,6.98,248.49,248.38,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211921298,2.92522751,248.48,248.38,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211922300,2.92606654,248.47,248.37,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1758211922496,6.98,248.49,248.37,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1758211922800,2.92617922,248.48,248.39,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211923097,6.98,248.49,248.39,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211923401,2.92789617,248.48,248.37,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1758211923700,6.98,248.49,248.39,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211923898,6.98,248.47,248.39,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211924494,6.98,248.52,248.42,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211924698,2.93147297,248.51,248.42,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211924894,6.98,248.49,248.4,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211925093,2.93147297,248.48,248.4,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211925402,2.93147297,248.47,248.4,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211925700,6.98,248.49,248.4,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211926001,2.9349699,248.48,248.4,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211926201,2.9349699,248.47,248.4,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211926406,6.98,248.49,248.4,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211926606,2.93535169,248.48,248.4,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211926803,6.9,248.46,248.39,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1758211926999,2.93535169,248.45,248.39,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1758211927205,6.9,248.46,248.39,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1758211927400,2.93488001,248.45,248.39,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1758211927600,2.93488001,248.44,248.39,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1758211927800,6.9,248.46,248.39,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1758211928004,2.93487763,248.45,248.39,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1758211928204,6.9,248.46,248.39,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1758211928405,2.93473472,248.45,248.39,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1758211928709,6.9,248.46,248.39,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1758211928908,2.93467928,248.45,248.31,306.82306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211929206,6.9,248.46,248.38,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211929407,2.93571805,248.45,248.38,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211929709,6.75451171,248.57,248.38,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211929710,2.62306392,248.51,248.38,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211929910,9.83599282,248.5,248.38,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211930099,9.83599282,248.5,248.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758211930100,2.93599282,248.49,248.44,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211930301,6.9,248.5,248.44,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211930707,6.9,248.55,248.44,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211930909,2.92819701,248.54,248.44,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211931104,2.92819701,248.53,248.44,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211931306,2.92819701,248.52,248.44,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211931605,2.92819701,248.51,248.44,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211931808,2.92819701,248.5,248.44,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211932005,6.9,248.55,248.44,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211932200,2.92790623,248.54,248.44,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211932409,2.92790623,248.53,248.44,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211932609,2.92790623,248.52,248.47,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211932909,6.9,248.55,248.47,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211933099,2.92826391,248.54,248.47,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211933304,6.9,248.59,248.42,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1758211933506,2.92782064,248.58,248.51,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211933711,6.9,248.59,248.54,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211933909,2.92797035,248.58,248.54,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211934113,6.9,248.61,248.54,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211934303,2.92549932,248.6,248.51,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211934507,2.92549932,248.59,248.51,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211934811,2.92549932,248.58,248.51,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211935004,6.9,248.61,248.51,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211935201,2.92503298,248.6,248.51,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211935402,2.92503298,248.59,248.51,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211935708,6.9,248.61,248.51,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211935709,2.92503298,248.58,248.51,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211935910,6.9,248.61,248.51,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211936111,2.92371572,248.6,248.51,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211936302,2.92371572,248.59,248.51,7.58306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211936507,6.9,248.61,248.51,12.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211936709,2.92193935,248.6,248.51,12.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211937009,6.9,248.68,248.58,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211937210,2.92217853,248.67,248.58,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211937510,6.9,248.65,248.59,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211937706,6.9,248.65,248.56,5.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211937904,2.91945148,248.64,248.56,5.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211938109,6.9,248.65,248.56,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211939216,6.9,248.65,248.55,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1758211939217,6.9,248.65,248.59,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211940715,6.9,248.65,248.55,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1758211940916,6.9,248.71,248.6,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211941116,6.9,248.69,248.6,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211942614,9.52306392,248.69,248.57,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211942913,6.9,248.69,248.6,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211943820,6.9,248.69,248.55,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1758211944123,6.9,248.69,248.58,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211944417,6.9,248.69,248.59,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1758211945521,2.62306392,248.77,248.64,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211945816,6.9,248.76,248.64,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211946819,6.9,248.76,248.66,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211949316,6.9,248.76,248.58,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211949517,6.9,248.76,248.64,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211952922,6.9,248.76,248.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1758211953121,6.9,248.76,248.64,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211954430,2.62306392,248.75,248.63,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211954628,6.9,248.74,248.63,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211961029,6.9,248.74,248.61,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1758211961235,6.9,248.74,248.63,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211961432,7.08,248.74,248.63,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211964630,7.08,248.74,248.63,38.50306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211965035,7.08,248.74,248.66,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211971647,7.08,248.74,248.58,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211971846,7.08,248.74,248.63,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211972138,7.08,248.74,248.63,21.14306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211972647,7.08,248.74,248.63,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211973542,2.91497432,248.73,248.63,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211973744,7.08,248.73,248.63,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211974448,2.62306392,248.72,248.6,19.88306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211974647,6.39,248.71,248.6,19.88306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211976353,6.39,248.71,248.6,2.62306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211976650,6.39,248.71,248.6,62.16306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211977246,2.9240257,248.7,248.6,62.16306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211977451,6.39,248.71,248.6,62.16306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211977647,2.92421801,248.7,248.6,62.16306392]
["bitfinex-derivatives","SOLF0:USTF0",1758211977855,1.67598441,248.7,248.62,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758211978556,6.39,248.71,248.62,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758211978751,2.92699324,248.7,248.62,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758211978950,8.06598441,248.71,248.64,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758211979151,2.92832135,248.7,248.64,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758211979450,8.06598441,248.71,248.64,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758211979653,2.92832135,248.7,248.64,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758211979847,8.06598441,248.71,248.64,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758211980050,2.92832135,248.7,248.64,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758211980248,8.06598441,248.71,248.64,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758211980444,2.92981711,248.7,248.64,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758211980650,8.06598441,248.71,248.64,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758211980949,6.39,248.69,248.64,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758211981150,6.39,248.7,248.64,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758211981346,6.39,248.68,248.64,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758211981550,6.39,248.7,248.64,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758211981750,2.93182882,248.69,248.64,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758211981954,4.5030078,248.78,248.68,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758211982153,2.93166762,248.77,248.68,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758211982458,2.93166762,248.76,248.7,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758211982654,2.93166762,248.76,248.61,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1758211982655,2.93166762,248.75,248.72,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758211982860,0.02543332,248.75,248.72,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758211983950,0.02543332,248.75,248.74,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758211985655,0.02543332,248.75,248.72,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758211991556,0.02543332,248.75,248.71,0.02987363]
["bitfinex-derivatives","SOLF0:USTF0",1758211991757,7.0,248.74,248.71,0.02987363]
["bitfinex-derivatives","SOLF0:USTF0",1758211992055,0.02543332,248.75,248.71,0.02987363]
["bitfinex-derivatives","SOLF0:USTF0",1758211992260,0.02543332,248.75,248.72,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758211993263,0.02543332,248.75,248.74,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758211999766,0.02543332,248.75,248.72,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1758211999964,0.02543332,248.75,248.74,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758212002969,0.02543332,248.75,248.74,100.05598441]
["bitfinex-derivatives","SOLF0:USTF0",1758212003272,2.90916022,248.81,248.74,100.45598441]
["bitfinex-derivatives","SOLF0:USTF0",1758212003462,7.0,248.89,248.8,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758212003667,7.0,248.89,248.86,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758212004271,7.0,248.93,248.86,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758212004470,2.90587196,248.92,248.86,9.41598441]
["bitfinex-derivatives","SOLF0:USTF0",1758212004770,7.0,248.93,248.86,9.41598441]
["bitfinex-derivatives","SOLF0:USTF0",1758212004970,7.0,248.99,248.88,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758212005172,7.0,248.96,248.87,11.76893478]
["bitfinex-derivatives","SOLF0:USTF0",1758212005368,2.90580092,248.95,248.87,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758212005570,7.0,248.94,248.9,0.02555523]
["bitfinex-derivatives","SOLF0:USTF0",1758212005770,7.0,248.96,248.9,0.02555523]
["bitfinex-derivatives","SOLF0:USTF0",1758212005972,7.0,248.94,248.9,0.02555523]
["bitfinex-derivatives","SOLF0:USTF0",1758212006171,7.0,248.99,248.9,0.02555523]
["bitfinex-derivatives","SOLF0:USTF0",1758212006365,7.0,248.95,248.9,0.02555523]
["bitfinex-derivatives","SOLF0:USTF0",1758212006574,1.67598441,248.96,248.9,0.02555523]
["bitfinex-derivatives","SOLF0:USTF0",1758212007174,7.0,248.95,248.9,0.02555523]
["bitfinex-derivatives","SOLF0:USTF0",1758212007374,1.67598441,248.94,248.9,0.02555523]
["bitfinex-derivatives","SOLF0:USTF0",1758212008072,8.67598441,248.95,248.9,0.02555523]
["bitfinex-derivatives","SOLF0:USTF0",1758212008271,7.0,248.94,248.9,0.02555523]
["bitfinex-derivatives","SOLF0:USTF0",1758212008774,7.0,248.99,248.9,0.02555523]
["bitfinex-derivatives","SOLF0:USTF0",1758212009077,7.0,248.94,248.9,0.02555523]
["bitfinex-derivatives","SOLF0:USTF0",1758212009474,1.67598441,248.95,248.9,0.02555523]
["bitfinex-derivatives","SOLF0:USTF0",1758212009670,7.0,248.9,248.63,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1758212009876,7.0,248.86,248.78,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758212010073,7.0,248.99,248.84,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758212010278,7.0,248.93,248.86,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758212010876,7.0,248.93,248.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1758212011070,0.1,249.0,248.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1758212011071,0.1,249.0,248.84,6.33598441]
["bitfinex-derivatives","SOLF0:USTF0",1758212011275,7.0,249.17,248.99,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758212011473,0.8,249.15,249.11,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758212011673,0.8,249.16,249.09,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1758212011871,2.2,249.3,249.01,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1758212012070,7.0,249.21,249.0,303.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212012271,7.0,249.21,248.65,9.00528281]
["bitfinex-derivatives","SOLF0:USTF0",1758212012272,0.8,249.15,248.94,303.7]
["bitfinex-derivatives","SOLF0:USTF0",1758212012473,7.0,249.18,248.94,11.79455796]
["bitfinex-derivatives","SOLF0:USTF0",1758212012674,0.8,249.1,249.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758212012875,0.8,249.09,249.06,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758212013076,0.8,249.09,249.07,3.84469217]
["bitfinex-derivatives","SOLF0:USTF0",1758212013273,7.0,249.25,249.08,3.84469217]
["bitfinex-derivatives","SOLF0:USTF0",1758212013485,7.0,249.25,248.97,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758212013486,7.0,249.25,249.09,3.84469217]
["bitfinex-derivatives","SOLF0:USTF0",1758212013674,7.0,249.25,249.1,3.84469217]
["bitfinex-derivatives","SOLF0:USTF0",1758212013980,7.0,249.25,248.94,12.32753878]
["bitfinex-derivatives","SOLF0:USTF0",1758212014177,7.0,249.14,248.95,3.71479303]
["bitfinex-derivatives","SOLF0:USTF0",1758212014372,0.8,249.03,248.96,3.71479303]
["bitfinex-derivatives","SOLF0:USTF0",1758212014677,1.67598441,249.02,248.97,3.71479303]
["bitfinex-derivatives","SOLF0:USTF0",1758212014874,1.67598441,248.99,248.98,3.71479303]
["bitfinex-derivatives","SOLF0:USTF0",1758212015379,2.47598441,248.99,248.98,3.71479303]
["bitfinex-derivatives","SOLF0:USTF0",1758212015571,0.8,248.99,248.98,3.71479303]
["bitfinex-derivatives","SOLF0:USTF0",1758212015975,7.78,248.99,248.98,3.71479303]
["bitfinex-derivatives","SOLF0:USTF0",1758212016484,9.45598441,248.99,248.98,3.71479303]
["bitfinex-derivatives","SOLF0:USTF0",1758212016782,9.05598441,248.99,248.98,2.91479303]
["bitfinex-derivatives","SOLF0:USTF0",1758212019286,8.65598441,248.99,248.98,2.91479303]
["bitfinex-derivatives","SOLF0:USTF0",1758212020684,6.98,248.99,248.98,2.91479303]
["bitfinex-derivatives","SOLF0:USTF0",1758212022783,303.6,249.15,248.98,2.91479303]
["bitfinex-derivatives","SOLF0:USTF0",1758212022981,6.98,249.06,248.99,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758212023380,2.75318455,249.05,248.99,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758212024480,9.73318455,249.05,249.01,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758212024677,1.67598441,249.09,249.01,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758212024678,6.98,249.08,249.01,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758212024987,2.75377886,249.07,249.01,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758212025188,6.98,249.05,248.99,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758212025389,6.98,249.03,248.99,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758212025590,6.98,249.03,248.97,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758212025983,6.98,249.03,248.98,3.48729362]
["bitfinex-derivatives","SOLF0:USTF0",1758212026179,8.65598441,249.05,248.99,3.48729362]
["bitfinex-derivatives","SOLF0:USTF0",1758212026386,6.98,249.04,249.0,3.48729362]
["bitfinex-derivatives","SOLF0:USTF0",1758212026591,6.98,249.04,249.01,3.48729362]
["bitfinex-derivatives","SOLF0:USTF0",1758212026790,6.98,249.04,249.02,3.48729362]
["bitfinex-derivatives","SOLF0:USTF0",1758212026986,6.98,249.04,249.03,3.48729362]
["bitfinex-derivatives","SOLF0:USTF0",1758212028684,6.98,249.04,249.03,7.20841402]
["bitfinex-derivatives","SOLF0:USTF0",1758212029187,9.73526617,249.04,249.03,7.20841402]
["bitfinex-derivatives","SOLF0:USTF0",1758212030294,11.41125058,249.04,249.03,7.20841402]
["bitfinex-derivatives","SOLF0:USTF0",1758212030793,9.73526617,249.04,249.03,7.20841402]
["bitfinex-derivatives","SOLF0:USTF0",1758212030993,11.41125058,249.04,249.03,7.20841402]
["bitfinex-derivatives","SOLF0:USTF0",1758212031194,11.81125058,249.04,249.03,7.20841402]
["bitfinex-derivatives","SOLF0:USTF0",1758212031494,11.81125058,249.04,248.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758212031695,1.67598441,248.97,248.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1758212032791,8.65598441,249.08,248.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1758212033094,2.75593919,249.07,248.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1758212033493,1.67598441,249.05,248.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1758212033693,2.75593919,249.07,248.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1758212033694,2.75593919,249.07,248.98,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758212034093,4.4319236,249.07,248.98,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758212035392,1.67598441,249.05,248.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1758212035591,4.4319236,249.05,248.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1758212036387,1.67598441,249.03,248.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1758212036797,4.4319236,249.05,248.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1758212036993,2.75593919,249.05,248.98,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758212038600,4.4319236,249.05,248.98,1.67598441]
["bitfinex-derivatives","SOLF0:USTF0",1758212039797,2.75593919,249.05,248.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1758212040596,2.75593919,249.05,248.86,303.64]
["bitfinex-derivatives","SOLF0:USTF0",1758212040802,6.4,249.04,248.91,2.61222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212041001,2.75593919,249.03,248.91,2.61222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212041303,2.75593919,249.03,248.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758212042203,6.4,249.02,248.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758212042400,2.75593919,249.01,248.92,5.61222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212042800,6.4,248.99,248.92,5.61222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212043105,6.4,248.99,248.92,2.61222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212043402,2.76445948,248.98,248.93,3.66133723]
["bitfinex-derivatives","SOLF0:USTF0",1758212043603,2.76445948,248.98,248.94,3.66133723]
["bitfinex-derivatives","SOLF0:USTF0",1758212043797,2.61222001,249.02,248.95,3.66133723]
["bitfinex-derivatives","SOLF0:USTF0",1758212043798,6.4,248.96,248.95,3.66133723]
["bitfinex-derivatives","SOLF0:USTF0",1758212045205,9.16589738,248.96,248.95,3.66133723]
["bitfinex-derivatives","SOLF0:USTF0",1758212047203,11.77811739,248.96,248.95,3.66133723]
["bitfinex-derivatives","SOLF0:USTF0",1758212047403,12.17811739,248.96,248.95,0.00133723]
["bitfinex-derivatives","SOLF0:USTF0",1758212047899,9.16589738,248.96,248.95,0.00133723]
["bitfinex-derivatives","SOLF0:USTF0",1758212051009,9.16589738,248.96,248.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758212051197,2.76589738,248.95,248.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758212052205,2.76589738,248.95,248.91,9.27222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212052402,2.76589738,248.95,248.91,2.61222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212052607,9.27589738,248.94,248.91,2.61222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212052803,6.51,248.94,248.91,2.61222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212053006,22.76,248.99,248.91,2.61222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212053205,9.28018449,248.98,248.91,2.61222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212053407,2.77018449,248.97,248.91,2.61222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212055708,6.51,248.95,248.91,2.61222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212055910,2.77018449,248.94,248.91,2.61222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212056110,9.28018449,248.94,248.91,2.61222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212056310,6.51,248.94,248.91,2.61222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212057211,2.77253056,248.93,248.91,2.61222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212057709,2.77253056,248.93,248.88,2.61222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212057910,2.77253056,248.92,248.88,2.61222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212058102,6.51,248.91,248.88,2.61222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212058904,2.77497349,248.9,248.88,2.61222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212059305,2.77497349,248.9,248.89,3.5932282]
["bitfinex-derivatives","SOLF0:USTF0",1758212060908,6.51,248.9,248.89,3.5932282]
["bitfinex-derivatives","SOLF0:USTF0",1758212061116,9.28497349,248.9,248.89,3.5932282]
["bitfinex-derivatives","SOLF0:USTF0",1758212064514,9.68497349,248.9,248.89,3.5932282]
["bitfinex-derivatives","SOLF0:USTF0",1758212067114,9.68497349,248.9,248.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758212067418,6.51,248.88,248.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758212067610,2.77497349,248.87,248.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758212067918,6.51,248.86,248.77,2.61222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212068116,2.77497349,248.85,248.77,2.61222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212069618,6.51,248.84,248.77,2.61222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212069818,2.77497349,248.83,248.77,2.61222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212070020,6.51,248.84,248.77,9.27222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212080528,108.4,248.92,248.83,2.61222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212080831,6.76,248.9,248.81,2.61222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212081016,6.76,248.88,248.81,2.61222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212081218,6.76,248.86,248.68,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758212081423,2.76828286,248.85,248.78,2.61222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212081633,9.52828286,248.84,248.78,2.61222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212081928,6.76,248.84,248.78,2.61222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212083427,6.76,248.84,248.75,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758212083632,6.76,248.84,248.75,9.02222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212086430,2.77044386,248.83,248.75,9.02222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212089034,6.76,248.82,248.75,9.02222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212089229,6.76,248.82,248.71,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758212089438,2.77191335,248.81,248.72,2.61222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212090533,2.77191335,248.81,248.73,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758212092433,6.76,248.82,248.73,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758212092735,6.76,248.8,248.73,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758212092932,108.06,248.84,248.73,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758212093129,2.77241909,248.83,248.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758212093534,101.3,248.86,248.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758212093736,2.77234939,248.85,248.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758212094336,2.77234939,248.85,248.76,9.02222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212094532,6.76,248.84,248.76,9.02222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212094731,2.77234939,248.83,248.76,9.02222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212096436,2.77234939,248.82,248.76,9.02222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212096634,9.67234939,248.81,248.76,2.61222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212096835,2.77234939,248.8,248.76,2.61222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212097138,2.77234939,248.8,248.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758212097935,2.77234939,248.8,248.76,2.61222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212098537,9.67234939,248.8,248.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758212098726,2.77234939,248.79,248.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758212099036,2.77234939,248.79,248.73,9.16222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212099428,2.77234939,248.79,248.73,2.61222001]
["bitfinex-derivatives","SOLF0:USTF0",1758212099626,2.77234939,248.78,248.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758212099831,6.9,248.84,248.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758212100031,2.77509394,248.83,248.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758212100231,6.9,248.81,248.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758212100428,6.9,248.79,248.69,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758212100630,2.77509394,248.78,248.69,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758212101539,2.77509394,248.77,248.69,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758212101738,2.77509394,248.76,248.69,8.22548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212101938,2.77509394,248.75,248.69,8.22548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212102140,1.67548351,248.78,248.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758212102441,2.77593466,248.77,248.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758212102634,2.77593466,248.76,248.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758212102836,2.77593466,248.75,248.69,8.22548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212103037,2.77593466,248.74,248.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758212103231,1.67548351,248.78,248.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758212103437,2.77704299,248.77,248.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758212103640,2.77704299,248.76,248.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758212103836,2.77704299,248.75,248.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758212104042,2.77704299,248.74,248.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758212104240,1.67548351,248.78,248.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758212104438,2.77721071,248.77,248.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758212104634,2.77721071,248.76,248.71,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212104833,2.77721071,248.75,248.72,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758212105032,6.9,248.79,248.71,8.22548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212105244,2.77687566,248.78,248.71,8.22548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212105444,2.77687566,248.77,248.71,8.22548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212105643,2.77687566,248.76,248.71,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212105842,2.77687566,248.75,248.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758212106040,6.9,248.79,248.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758212106242,2.777335,248.78,248.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758212106544,2.777335,248.77,248.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758212106855,2.777335,248.76,248.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758212107152,9.507335,248.75,248.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758212107354,6.73,248.74,248.71,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212107752,6.73,248.74,248.71,8.19548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212108059,6.73,248.79,248.71,8.19548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212108257,2.76600897,248.78,248.71,8.19548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212108457,2.76600897,248.77,248.71,8.19548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212108658,6.73,248.75,248.71,8.19548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212108852,2.76600897,248.74,248.73,8.19548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212109057,4.026,249.15,248.73,8.19548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212109058,6.73,248.85,248.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758212109355,6.73,248.85,248.73,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212109356,2.76604485,248.84,248.78,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212109559,9.49604485,248.83,248.78,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212109759,2.76604485,248.82,248.78,8.19548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212109957,2.76604485,248.81,248.78,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212110257,1.67548351,248.9,248.81,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758212110458,6.73,248.92,248.81,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758212110459,6.73,248.92,248.83,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212110660,1.67548351,248.91,248.83,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212111159,6.73,248.92,248.85,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212111561,8.40548351,248.96,248.87,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212112858,6.73,248.95,248.91,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212113059,6.73,248.97,248.91,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212113857,6.73,248.97,248.93,8.19548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212114057,6.73,249.01,248.95,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212114358,6.73,249.07,248.99,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212114754,8.40548351,249.07,248.99,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212115262,6.73,249.06,248.99,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212115766,1.67548351,249.05,248.94,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758212115959,1.67548351,249.03,248.95,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212116159,6.73,249.06,248.95,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212116359,6.73,249.06,249.01,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212116561,6.73,249.06,248.94,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758212116562,6.73,249.06,249.03,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212116762,6.73,249.06,248.94,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758212116763,6.73,249.06,249.01,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212118768,303.82,249.19,249.01,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212119068,1.67548351,249.11,249.03,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212119761,1.67548351,249.09,249.01,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212123672,1.67548351,249.1,249.01,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212126974,1.67548351,249.12,249.05,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212127269,1.67548351,249.12,248.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758212127476,1.67548351,249.1,249.0,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212127669,1.67548351,249.08,249.0,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212128065,1.67548351,249.08,248.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758212128276,1.67548351,249.08,248.99,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212128570,1.67548351,249.1,249.01,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212129267,1.67548351,249.1,248.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758212129268,1.67548351,249.12,249.03,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212129664,1.67548351,249.14,249.05,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212129869,303.82,249.19,249.05,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212130070,1.67548351,249.14,249.05,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212131472,0.02894554,249.12,249.07,0.02706832]
["bitfinex-derivatives","SOLF0:USTF0",1758212135274,1.67548351,249.1,249.07,0.02706832]
["bitfinex-derivatives","SOLF0:USTF0",1758212135773,0.02894554,249.12,249.07,0.02706832]
["bitfinex-derivatives","SOLF0:USTF0",1758212135977,1.67548351,249.08,249.07,0.02706832]
["bitfinex-derivatives","SOLF0:USTF0",1758212136776,0.02894554,249.12,249.07,0.02706832]
["bitfinex-derivatives","SOLF0:USTF0",1758212136975,1.67548351,249.1,249.07,0.02706832]
["bitfinex-derivatives","SOLF0:USTF0",1758212137774,1.67548351,249.08,249.07,0.02706832]
["bitfinex-derivatives","SOLF0:USTF0",1758212138288,0.02894554,249.12,249.07,0.02706832]
["bitfinex-derivatives","SOLF0:USTF0",1758212138473,1.67548351,249.11,249.07,0.02706832]
["bitfinex-derivatives","SOLF0:USTF0",1758212138984,1.67548351,249.09,249.07,0.02706832]
["bitfinex-derivatives","SOLF0:USTF0",1758212141985,74.88,249.1,249.07,0.02706832]
["bitfinex-derivatives","SOLF0:USTF0",1758212144877,0.02894554,249.12,249.07,0.02706832]
["bitfinex-derivatives","SOLF0:USTF0",1758212145082,0.02894554,249.12,249.07,1.70255183]
["bitfinex-derivatives","SOLF0:USTF0",1758212146282,0.02894554,249.12,249.07,0.02706832]
["bitfinex-derivatives","SOLF0:USTF0",1758212146885,1.67548351,249.11,249.07,0.02706832]
["bitfinex-derivatives","SOLF0:USTF0",1758212147481,1.67548351,249.08,249.07,0.02706832]
["bitfinex-derivatives","SOLF0:USTF0",1758212148692,100.3,249.09,249.07,0.02706832]
["bitfinex-derivatives","SOLF0:USTF0",1758212149183,100.28,249.1,249.07,0.02706832]
["bitfinex-derivatives","SOLF0:USTF0",1758212149590,0.02894554,249.12,249.07,0.02706832]
["bitfinex-derivatives","SOLF0:USTF0",1758212149889,100.26,249.11,249.07,0.02706832]
["bitfinex-derivatives","SOLF0:USTF0",1758212150490,100.26894554,249.12,249.08,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212150890,100.26894554,249.12,249.07,0.02706832]
["bitfinex-derivatives","SOLF0:USTF0",1758212151493,0.02894554,249.12,249.07,0.02706832]
["bitfinex-derivatives","SOLF0:USTF0",1758212151792,0.02894554,249.12,249.08,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212152194,0.02894554,249.12,249.07,0.02706832]
["bitfinex-derivatives","SOLF0:USTF0",1758212152390,0.02894554,249.12,249.08,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212153187,0.02894554,249.12,249.07,0.02706832]
["bitfinex-derivatives","SOLF0:USTF0",1758212154395,100.28894554,249.12,249.07,0.02706832]
["bitfinex-derivatives","SOLF0:USTF0",1758212155098,100.28894554,249.12,249.07,1.70255183]
["bitfinex-derivatives","SOLF0:USTF0",1758212155892,0.02894554,249.12,249.07,1.70255183]
["bitfinex-derivatives","SOLF0:USTF0",1758212156397,100.22894554,249.12,249.07,1.70255183]
["bitfinex-derivatives","SOLF0:USTF0",1758212158999,100.22894554,249.12,249.1,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212159199,0.02894554,249.12,249.1,1.67548351]
["bitfinex-derivatives","SOLF0:USTF0",1758212163799,0.02894554,249.12,249.07,0.02706832]
["bitfinex-derivatives","SOLF0:USTF0",1758212164005,4.5030078,249.27,249.11,5.21793546]
["bitfinex-derivatives","SOLF0:USTF0",1758212164303,104.5030078,249.28,249.18,2.60896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212164603,116.37890108,249.28,249.18,2.60896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212164804,7.11197553,249.26,249.12,2.60896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212165197,2.60896773,249.26,249.17,0.03003073]
["bitfinex-derivatives","SOLF0:USTF0",1758212165401,100.24,249.25,249.17,0.03003073]
["bitfinex-derivatives","SOLF0:USTF0",1758212165595,2.60896773,249.26,249.12,2.60896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212165906,22.36,249.25,249.19,0.03034023]
["bitfinex-derivatives","SOLF0:USTF0",1758212166103,2.60896773,249.23,249.2,3.80555544]
["bitfinex-derivatives","SOLF0:USTF0",1758212166304,2.60896773,249.23,249.21,3.80555544]
["bitfinex-derivatives","SOLF0:USTF0",1758212166604,2.60896773,249.23,249.22,3.80555544]
["bitfinex-derivatives","SOLF0:USTF0",1758212167198,2.60896773,249.23,249.19,0.03034023]
["bitfinex-derivatives","SOLF0:USTF0",1758212167199,103.24896773,249.23,249.19,0.03034023]
["bitfinex-derivatives","SOLF0:USTF0",1758212167398,2.60896773,249.2,249.19,0.03034023]
["bitfinex-derivatives","SOLF0:USTF0",1758212167598,7.11197553,249.2,249.19,0.03034023]
["bitfinex-derivatives","SOLF0:USTF0",1758212167794,7.11197553,249.2,249.01,2.60896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212168004,2.60896773,249.15,249.01,2.60896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212172807,2.60896773,249.15,249.04,2.60896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212173007,2.60896773,249.18,249.04,2.60896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212174206,2.60896773,249.19,249.07,2.60896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212175408,2.60896773,249.16,249.02,2.60896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212175607,100.04,249.2,249.02,2.60896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212175909,2.60896773,249.14,249.02,2.60896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212178005,2.60896773,249.14,248.93,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1758212178205,2.60896773,249.14,248.99,2.60896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212178808,6.68,249.13,249.02,2.60896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212179008,6.68,249.13,249.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758212179212,6.68,249.13,249.06,2.60896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212179810,6.68,249.13,249.06,9.22896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212180412,2.60896773,249.19,248.93,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1758212180413,6.68,249.18,249.12,2.60896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212181311,6.68,249.18,249.13,3.66685604]
["bitfinex-derivatives","SOLF0:USTF0",1758212181515,6.68,249.22,249.14,10.28685604]
["bitfinex-derivatives","SOLF0:USTF0",1758212181715,6.68,249.22,249.15,3.66685604]
["bitfinex-derivatives","SOLF0:USTF0",1758212181906,6.68,249.22,249.16,3.66685604]
["bitfinex-derivatives","SOLF0:USTF0",1758212182107,6.68,249.22,249.17,3.66685604]
["bitfinex-derivatives","SOLF0:USTF0",1758212182315,6.68,249.22,249.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758212182514,106.7,249.22,249.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758212182919,6.68,249.22,249.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758212183115,106.7,249.22,249.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758212183313,106.7,249.22,249.13,2.60896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212185823,99.98,249.21,249.13,2.60896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212186929,6.68,249.22,249.13,2.60896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212187222,6.68,249.22,249.15,2.60896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212187528,6.68,249.25,249.11,2.60896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212187719,2.60896773,249.22,249.08,9.22896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212187928,2.60896773,249.19,249.08,9.22896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212188228,2.60896773,249.19,249.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758212188229,6.68,249.18,249.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758212189926,6.68,249.15,248.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758212190134,6.68,249.15,249.03,2.60896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212190426,2.60896773,249.13,249.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758212190632,6.68,249.12,249.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758212191021,6.68,249.12,249.06,2.60896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212193834,6.68,249.12,249.06,2.60896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212195839,6.68,249.12,249.09,2.60896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212196042,72.22,249.19,249.09,9.27896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212196229,72.22,249.19,249.13,2.60896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212196436,6.94,249.19,249.13,2.60896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212197134,6.94,249.19,249.16,2.60896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212197738,6.94,249.19,249.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758212197941,6.94,249.19,249.16,2.60896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212198335,6.94,249.19,249.17,3.53472084]
["bitfinex-derivatives","SOLF0:USTF0",1758212198534,6.94,249.24,249.18,3.53472084]
["bitfinex-derivatives","SOLF0:USTF0",1758212198736,303.44,249.25,249.19,3.53472084]
["bitfinex-derivatives","SOLF0:USTF0",1758212198937,6.94,249.24,249.2,3.53472084]
["bitfinex-derivatives","SOLF0:USTF0",1758212199138,303.44,249.25,249.21,3.53472084]
["bitfinex-derivatives","SOLF0:USTF0",1758212199339,303.44,249.25,249.22,3.53472084]
["bitfinex-derivatives","SOLF0:USTF0",1758212199536,6.94,249.24,249.23,3.53472084]
["bitfinex-derivatives","SOLF0:USTF0",1758212208145,18.81589328,249.28,249.23,10.20472084]
["bitfinex-derivatives","SOLF0:USTF0",1758212208345,99.68,249.24,249.18,2.60896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212208545,99.68,249.24,249.19,3.55348143]
["bitfinex-derivatives","SOLF0:USTF0",1758212208750,18.81589328,249.28,249.2,10.22348143]
["bitfinex-derivatives","SOLF0:USTF0",1758212208951,99.64,249.27,249.21,3.55348143]
["bitfinex-derivatives","SOLF0:USTF0",1758212209147,106.58,249.27,249.22,10.22348143]
["bitfinex-derivatives","SOLF0:USTF0",1758212209351,106.58,249.27,249.23,3.55348143]
["bitfinex-derivatives","SOLF0:USTF0",1758212209552,6.94,249.26,249.24,3.55348143]
["bitfinex-derivatives","SOLF0:USTF0",1758212209747,6.94,249.26,249.25,3.55348143]
["bitfinex-derivatives","SOLF0:USTF0",1758212210749,7.34,249.26,249.25,3.55348143]
["bitfinex-derivatives","SOLF0:USTF0",1758212211254,6.94,249.26,249.25,3.55348143]
["bitfinex-derivatives","SOLF0:USTF0",1758212211654,106.54,249.26,249.25,3.55348143]
["bitfinex-derivatives","SOLF0:USTF0",1758212213056,6.94,249.26,249.25,3.55348143]
["bitfinex-derivatives","SOLF0:USTF0",1758212213253,106.52,249.26,249.25,3.55348143]
["bitfinex-derivatives","SOLF0:USTF0",1758212213454,106.92,249.26,249.25,3.55147054]
["bitfinex-derivatives","SOLF0:USTF0",1758212214356,106.52,249.26,249.25,3.55147054]
["bitfinex-derivatives","SOLF0:USTF0",1758212220559,106.52,249.26,249.12,2.60896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212220560,109.52896773,249.26,249.04,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758212220752,109.12896773,249.26,249.04,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758212220952,109.12896773,249.26,249.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758212221456,6.94,249.26,249.16,2.60896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212221657,50.06,249.25,249.17,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758212222052,6.94,249.26,249.17,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758212222257,48.14,249.25,249.17,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758212222860,96.36,249.24,249.17,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758212223458,6.85,249.23,249.17,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758212224265,6.85,249.23,249.03,2.60896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212224562,13.92,249.22,249.15,2.60896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212225461,13.92,249.22,249.14,2.60896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212225669,6.78,249.21,249.12,2.60896773]
["bitfinex-derivatives","SOLF0:USTF0",1758212225963,6.78,249.21,249.14,1.67008995]
["bitfinex-derivatives","SOLF0:USTF0",1758212226554,4.5030078,249.26,249.0,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1758212226555,61.1,249.2,249.16,1.67008995]
["bitfinex-derivatives","SOLF0:USTF0",1758212226864,6.78,249.22,249.16,1.67008995]
["bitfinex-derivatives","SOLF0:USTF0",1758212227061,104.88,249.21,249.16,8.61008995]
["bitfinex-derivatives","SOLF0:USTF0",1758212227262,6.78,249.2,249.16,8.61008995]
["bitfinex-derivatives","SOLF0:USTF0",1758212227662,99.56,249.19,249.16,8.61008995]
["bitfinex-derivatives","SOLF0:USTF0",1758212228162,106.34,249.19,249.16,1.67008995]
["bitfinex-derivatives","SOLF0:USTF0",1758212228364,99.56,249.19,249.16,1.67008995]
["bitfinex-derivatives","SOLF0:USTF0",1758212228764,6.78,249.17,249.16,1.67008995]
["bitfinex-derivatives","SOLF0:USTF0",1758212228965,6.78,249.18,249.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758212229163,7.62,249.2,249.16,1.67008995]
["bitfinex-derivatives","SOLF0:USTF0",1758212229367,6.78,249.19,249.16,1.67008995]
["bitfinex-derivatives","SOLF0:USTF0",1758212229566,6.78,249.19,249.16,8.61008995]
["bitfinex-derivatives","SOLF0:USTF0",1758212229766,7.66,249.2,249.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758212230566,7.66,249.2,249.18,1.67008995]
["bitfinex-derivatives","SOLF0:USTF0",1758212230766,6.78,249.23,249.18,1.67008995]
["bitfinex-derivatives","SOLF0:USTF0",1758212230966,1.67008995,249.27,249.18,1.67008995]
["bitfinex-derivatives","SOLF0:USTF0",1758212230967,61.7,249.22,249.18,1.67008995]
["bitfinex-derivatives","SOLF0:USTF0",1758212231163,6.78,249.21,249.18,1.67008995]
["bitfinex-derivatives","SOLF0:USTF0",1758212231764,6.78,249.21,249.19,1.67008995]
["bitfinex-derivatives","SOLF0:USTF0",1758212233068,6.78,249.21,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212233370,6.78,249.21,249.2,1.67008995]
["bitfinex-derivatives","SOLF0:USTF0",1758212234166,0.02759937,249.22,249.2,1.67008995]
["bitfinex-derivatives","SOLF0:USTF0",1758212234372,0.02759937,249.22,249.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758212236069,0.02759937,249.22,249.21,1.67008995]
["bitfinex-derivatives","SOLF0:USTF0",1758212236272,6.78,249.21,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212236478,6.78,249.21,249.19,1.67008995]
["bitfinex-derivatives","SOLF0:USTF0",1758212237678,6.78,249.21,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212237881,6.78,249.21,249.19,1.67008995]
["bitfinex-derivatives","SOLF0:USTF0",1758212239876,0.02759937,249.22,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212240074,6.78,249.21,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212241172,0.02759937,249.22,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212241870,6.78,249.21,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212242480,0.02759937,249.22,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212242680,90.08,249.21,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212242880,0.02759937,249.22,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212243280,6.78,249.21,249.19,1.67008995]
["bitfinex-derivatives","SOLF0:USTF0",1758212243480,57.10759937,249.22,249.19,1.67008995]
["bitfinex-derivatives","SOLF0:USTF0",1758212243878,6.78,249.21,249.2,3.7679904]
["bitfinex-derivatives","SOLF0:USTF0",1758212244979,7.18,249.21,249.2,3.7679904]
["bitfinex-derivatives","SOLF0:USTF0",1758212245777,7.18,249.21,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212245976,6.78,249.21,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212246578,57.10759937,249.22,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212247078,6.78,249.21,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212247279,6.78,249.2,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212247479,1.67008995,249.21,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212247982,6.78,249.19,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212250784,106.36,249.19,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212254888,6.78,249.19,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212255192,106.36,249.19,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212255587,6.78,249.19,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212255892,106.36,249.19,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212264695,6.78,249.19,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212264996,99.58,249.19,249.18,3.64922784]
["bitfinex-derivatives","SOLF0:USTF0",1758212265198,106.62,249.19,249.18,3.64922784]
["bitfinex-derivatives","SOLF0:USTF0",1758212265993,106.62,249.19,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212266193,7.04,249.19,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212266502,106.62,249.19,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212266795,99.58,249.19,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212267205,7.06759937,249.22,249.18,6.70768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212267394,99.58,249.21,249.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758212267599,0.02759937,249.22,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212267901,99.58,249.21,249.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758212269600,0.02759937,249.22,249.19,1.67008995]
["bitfinex-derivatives","SOLF0:USTF0",1758212269800,99.60759937,249.22,249.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758212269997,99.60759937,249.22,249.19,1.67008995]
["bitfinex-derivatives","SOLF0:USTF0",1758212270592,99.60759937,249.22,249.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758212271397,99.60759937,249.22,249.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758212271601,99.60759937,249.22,249.19,8.35008995]
["bitfinex-derivatives","SOLF0:USTF0",1758212272309,7.04,249.21,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212273009,106.64759937,249.22,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212273204,99.60759937,249.22,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212273706,7.04,249.21,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212273899,0.02759937,249.22,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212274094,101.23008995,249.21,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212274300,6.47,249.2,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212274500,101.23008995,249.21,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212274704,99.56,249.21,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212274902,6.47,249.2,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212275805,99.56,249.19,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212277608,106.03,249.19,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212278806,0.02759937,249.22,249.18,6.79768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212279009,0.02759937,249.22,249.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758212279312,51.02,249.21,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212279506,6.47,249.2,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212279709,51.02,249.21,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212279912,6.47,249.2,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212280512,96.6,249.19,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212280712,103.07,249.19,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212282503,6.47,249.19,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212282711,99.56,249.19,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212282911,99.54,249.19,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212283407,106.01,249.19,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212284009,99.54,249.19,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212284513,0.02759937,249.22,249.18,6.79768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212284813,46.06759937,249.22,249.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758212285007,0.02759937,249.22,249.18,1.69777187]
["bitfinex-derivatives","SOLF0:USTF0",1758212285216,0.02759937,249.22,249.21,8.44008995]
["bitfinex-derivatives","SOLF0:USTF0",1758212285914,0.02759937,249.22,249.21,9.37697362]
["bitfinex-derivatives","SOLF0:USTF0",1758212286615,0.02759937,249.22,249.21,9.77697362]
["bitfinex-derivatives","SOLF0:USTF0",1758212287009,0.02759937,249.22,249.21,13.44197976]
["bitfinex-derivatives","SOLF0:USTF0",1758212288021,0.02759937,249.22,249.21,9.77697362]
["bitfinex-derivatives","SOLF0:USTF0",1758212293126,0.02759937,249.22,249.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758212293827,0.02759937,249.22,249.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758212294030,0.02759937,249.22,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212294223,0.02759937,249.22,249.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758212295126,0.02759937,249.22,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212295718,0.02759937,249.22,249.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758212295928,0.02759937,249.22,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212296628,0.02759937,249.22,249.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758212298630,6.83759937,249.22,249.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758212299132,0.02759937,249.22,249.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758212300025,6.81,249.21,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212300526,0.02759937,249.22,249.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758212301230,6.83759937,249.22,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212301528,6.83759937,249.22,249.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758212301728,0.02759937,249.22,249.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758212302133,0.02759937,249.22,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212302332,0.02759937,249.22,249.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758212302627,6.83759937,249.22,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212302827,6.81,249.21,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212303127,0.02759937,249.22,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212303331,6.81,249.21,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212303929,0.02759937,249.22,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212304135,6.81,249.21,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212304331,0.02759937,249.22,249.18,6.57768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212304934,6.83759937,249.22,249.18,6.57768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212305533,6.81,249.21,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212305729,0.02759937,249.22,249.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758212306438,6.81,249.21,249.18,0.02768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212308040,0.02759937,249.22,249.18,6.57768192]
["bitfinex-derivatives","SOLF0:USTF0",1758212308630,0.02759937,249.22,249.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758212309334,0.02759937,249.22,249.19,9.15697362]
["bitfinex-derivatives","SOLF0:USTF0",1758212309530,0.02759937,249.22,249.19,2.60697362]
["bitfinex-derivatives","SOLF0:USTF0",1758212309737,0.02759937,249.22,249.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758212311037,0.02759937,249.22,249.19,2.60697362]
["bitfinex-derivatives","SOLF0:USTF0",1758212311744,0.02759937,249.22,249.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758212311943,0.02759937,249.22,249.21,2.60697362]
["bitfinex-derivatives","SOLF0:USTF0",1758212312145,0.02759937,249.22,249.21,9.15697362]
["bitfinex-derivatives","SOLF0:USTF0",1758212315342,0.02759937,249.22,249.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758212315537,0.02759937,249.22,249.21,9.15697362]
["bitfinex-derivatives","SOLF0:USTF0",1758212325356,0.02759937,249.22,249.21,12.7091073]
["bitfinex-derivatives","SOLF0:USTF0",1758212325753,2.2,249.3,249.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758212325956,2.2,249.3,249.29,9.46697362]
["bitfinex-derivatives","SOLF0:USTF0",1758212326158,2.2,249.3,249.29,13.0191073]
["bitfinex-derivatives","SOLF0:USTF0",1758212327255,2.2,249.3,249.29,10.41213368]
["bitfinex-derivatives","SOLF0:USTF0",1758212328464,9.26,249.3,249.29,3.55213368]
["bitfinex-derivatives","SOLF0:USTF0",1758212332054,9.66,249.3,249.29,3.55213368]
["bitfinex-derivatives","SOLF0:USTF0",1758212333159,9.66,249.3,249.29,3.56441018]
["bitfinex-derivatives","SOLF0:USTF0",1758212335263,9.26,249.3,249.29,3.56441018]
["bitfinex-derivatives","SOLF0:USTF0",1758212336468,9.26,249.3,249.27,0.02792073]
["bitfinex-derivatives","SOLF0:USTF0",1758212336665,6.48,249.29,249.27,0.02792073]
["bitfinex-derivatives","SOLF0:USTF0",1758212336863,2.2,249.3,249.27,0.02792073]
["bitfinex-derivatives","SOLF0:USTF0",1758212337068,6.48,249.29,249.27,0.02792073]
["bitfinex-derivatives","SOLF0:USTF0",1758212337570,2.2,249.3,249.27,0.02792073]
["bitfinex-derivatives","SOLF0:USTF0",1758212338468,6.48,249.29,249.27,0.02792073]
["bitfinex-derivatives","SOLF0:USTF0",1758212338771,6.48,249.28,249.27,0.02792073]
["bitfinex-derivatives","SOLF0:USTF0",1758212339874,8.68,249.3,249.27,0.02792073]
["bitfinex-derivatives","SOLF0:USTF0",1758212340068,6.48,249.29,249.27,0.02792073]
["bitfinex-derivatives","SOLF0:USTF0",1758212340665,2.2,249.3,249.27,0.02792073]
["bitfinex-derivatives","SOLF0:USTF0",1758212341171,6.48,249.29,249.27,0.02792073]
["bitfinex-derivatives","SOLF0:USTF0",1758212342071,2.2,249.3,249.27,0.02792073]
["bitfinex-derivatives","SOLF0:USTF0",1758212342271,6.48,249.29,249.27,0.02792073]
["bitfinex-derivatives","SOLF0:USTF0",1758212343375,8.68,249.3,249.28,3.60768956]
["bitfinex-derivatives","SOLF0:USTF0",1758212343575,8.68,249.3,249.29,3.60768956]
["bitfinex-derivatives","SOLF0:USTF0",1758212346478,6.6,249.29,249.27,0.02792073]
["bitfinex-derivatives","SOLF0:USTF0",1758212347782,2.2,249.3,249.27,0.02792073]
["bitfinex-derivatives","SOLF0:USTF0",1758212348077,6.6,249.29,249.27,0.02792073]
["bitfinex-derivatives","SOLF0:USTF0",1758212348277,2.2,249.3,249.27,0.02792073]
["bitfinex-derivatives","SOLF0:USTF0",1758212348678,6.6,249.29,249.27,0.02792073]
["bitfinex-derivatives","SOLF0:USTF0",1758212349476,2.2,249.3,249.27,0.02792073]
["bitfinex-derivatives","SOLF0:USTF0",1758212349780,6.6,249.29,249.27,0.02792073]
["bitfinex-derivatives","SOLF0:USTF0",1758212349981,2.2,249.3,249.27,0.02792073]
["bitfinex-derivatives","SOLF0:USTF0",1758212350179,6.6,249.29,249.27,0.02792073]
["bitfinex-derivatives","SOLF0:USTF0",1758212350379,2.2,249.3,249.27,0.02792073]
["bitfinex-derivatives","SOLF0:USTF0",1758212350583,6.6,249.29,249.27,0.02792073]
["bitfinex-derivatives","SOLF0:USTF0",1758212350881,2.2,249.3,249.27,0.02792073]
["bitfinex-derivatives","SOLF0:USTF0",1758212351277,6.6,249.29,249.27,0.02792073]
["bitfinex-derivatives","SOLF0:USTF0",1758212352081,6.6,249.29,249.27,1.69642842]
["bitfinex-derivatives","SOLF0:USTF0",1758212353485,6.6,249.29,249.28,3.63093735]
["bitfinex-derivatives","SOLF0:USTF0",1758212354983,2.2,249.3,249.28,10.31093735]
["bitfinex-derivatives","SOLF0:USTF0",1758212355183,2.2,249.3,249.29,5.29944504]
["bitfinex-derivatives","SOLF0:USTF0",1758212356390,2.2,249.3,249.29,11.97944504]
["bitfinex-derivatives","SOLF0:USTF0",1758212356590,2.2,249.3,249.29,8.34850769]
["bitfinex-derivatives","SOLF0:USTF0",1758212357803,2.2,249.3,249.29,1.66850769]
["bitfinex-derivatives","SOLF0:USTF0",1758212358792,2.2,249.3,249.29,8.34850769]
["bitfinex-derivatives","SOLF0:USTF0",1758212358993,2.2,249.3,249.29,1.66850769]
["bitfinex-derivatives","SOLF0:USTF0",1758212359195,2.2,249.3,249.27,0.02792073]
["bitfinex-derivatives","SOLF0:USTF0",1758212359494,6.6,249.29,249.28,1.66850769]
["bitfinex-derivatives","SOLF0:USTF0",1758212359696,2.2,249.3,249.28,1.66850769]
["bitfinex-derivatives","SOLF0:USTF0",1758212359898,2.2,249.3,249.28,8.34850769]
["bitfinex-derivatives","SOLF0:USTF0",1758212362092,2.2,249.3,249.28,1.66850769]
["bitfinex-derivatives","SOLF0:USTF0",1758212362292,8.8,249.3,249.28,1.66850769]
["bitfinex-derivatives","SOLF0:USTF0",1758212363494,8.8,249.3,249.29,3.6800386]
["bitfinex-derivatives","SOLF0:USTF0",1758212364504,8.8,249.3,249.27,1.69642842]
["bitfinex-derivatives","SOLF0:USTF0",1758212364796,2.2,249.3,249.29,1.66850769]
["bitfinex-derivatives","SOLF0:USTF0",1758212364994,2.2,249.3,249.29,8.34850769]
["bitfinex-derivatives","SOLF0:USTF0",1758212366798,2.2,249.3,249.29,1.66850769]
["bitfinex-derivatives","SOLF0:USTF0",1758212367202,2.2,249.3,249.27,0.02792073]
["bitfinex-derivatives","SOLF0:USTF0",1758212367500,2.2,249.3,249.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758212373604,2.2,249.3,249.29,10.46704936]
["bitfinex-derivatives","SOLF0:USTF0",1758212375500,8.77,249.3,249.29,3.78704936]
["bitfinex-derivatives","SOLF0:USTF0",1758212375698,13.2730078,249.3,249.29,3.78704936]
["bitfinex-derivatives","SOLF0:USTF0",1758212376203,14.94151549,249.3,249.29,3.78704936]
["bitfinex-derivatives","SOLF0:USTF0",1758212378802,15.34151549,249.3,249.29,3.78704936]
["bitfinex-derivatives","SOLF0:USTF0",1758212378998,114.62151549,249.3,249.29,3.78704936]
["bitfinex-derivatives","SOLF0:USTF0",1758212379200,110.11850769,249.3,249.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758212379395,1.66850769,249.28,249.19,1.66850769]
["bitfinex-derivatives","SOLF0:USTF0",1758212379600,110.35605728,249.29,249.21,1.66850769]
["bitfinex-derivatives","SOLF0:USTF0",1758212379901,6.57,249.29,249.25,1.66850769]
["bitfinex-derivatives","SOLF0:USTF0",1758212380203,8.77,249.3,249.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758212380406,2.2,249.3,249.27,1.66850769]
["bitfinex-derivatives","SOLF0:USTF0",1758212380599,6.59711613,249.29,249.26,8.72850769]
["bitfinex-derivatives","SOLF0:USTF0",1758212381405,0.02711613,249.29,249.26,8.72850769]
["bitfinex-derivatives","SOLF0:USTF0",1758212381802,6.59711613,249.29,249.26,8.72850769]
["bitfinex-derivatives","SOLF0:USTF0",1758212382105,6.59711613,249.29,249.25,0.02976311]
["bitfinex-derivatives","SOLF0:USTF0",1758212382307,6.59711613,249.29,249.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758212382503,0.02711613,249.29,249.26,1.66850769]
["bitfinex-derivatives","SOLF0:USTF0",1758212383303,0.02711613,249.29,249.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758212383500,0.02711613,249.29,249.28,8.72850769]
["bitfinex-derivatives","SOLF0:USTF0",1758212385706,0.02711613,249.29,249.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758212385906,0.02711613,249.29,249.28,8.72850769]
["bitfinex-derivatives","SOLF0:USTF0",1758212387507,0.02711613,249.29,249.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758212387703,0.02711613,249.29,249.28,8.72850769]
["bitfinex-derivatives","SOLF0:USTF0",1758212387905,0.02711613,249.29,249.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758212388104,0.02711613,249.29,249.26,8.72850769]
["bitfinex-derivatives","SOLF0:USTF0",1758212388305,0.02711613,249.29,249.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758212389011,0.02711613,249.29,249.25,0.02976311]
["bitfinex-derivatives","SOLF0:USTF0",1758212389303,6.59711613,249.29,249.25,7.08976311]
["bitfinex-derivatives","SOLF0:USTF0",1758212389500,0.02711613,249.29,249.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758212389812,0.02711613,249.29,249.25,0.02976311]
["bitfinex-derivatives","SOLF0:USTF0",1758212390006,0.02711613,249.29,249.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758212390807,0.02711613,249.29,249.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758212391108,0.02711613,249.29,249.26,1.66850769]
["bitfinex-derivatives","SOLF0:USTF0",1758212391311,0.02711613,249.29,249.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758212392107,0.02711613,249.29,249.26,1.66850769]
["bitfinex-derivatives","SOLF0:USTF0",1758212392508,0.02711613,249.29,249.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758212393712,0.02711613,249.29,249.28,3.62821151]
["bitfinex-derivatives","SOLF0:USTF0",1758212394915,0.02711613,249.29,249.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758212395110,0.02711613,249.29,249.25,6.66976311]
["bitfinex-derivatives","SOLF0:USTF0",1758212395310,6.47,249.28,249.25,6.66976311]
["bitfinex-derivatives","SOLF0:USTF0",1758212396705,0.02711613,249.29,249.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758212396911,0.02711613,249.29,249.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758212397313,6.49711613,249.29,249.25,8.3382708]
["bitfinex-derivatives","SOLF0:USTF0",1758212397515,6.47,249.28,249.25,8.3382708]
["bitfinex-derivatives","SOLF0:USTF0",1758212398416,0.02711613,249.29,249.25,1.6982708]
["bitfinex-derivatives","SOLF0:USTF0",1758212398622,0.02711613,249.29,249.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758212398806,0.02711613,249.29,249.27,1.66850769]
["bitfinex-derivatives","SOLF0:USTF0",1758212399710,6.49711613,249.29,249.27,1.66850769]
["bitfinex-derivatives","SOLF0:USTF0",1758212399913,0.02711613,249.29,249.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758212400411,6.47,249.28,249.26,1.66850769]
["bitfinex-derivatives","SOLF0:USTF0",1758212400810,6.47,249.28,249.25,0.02976311]
["bitfinex-derivatives","SOLF0:USTF0",1758212401016,4.53317341,249.29,249.25,0.02976311]
["bitfinex-derivatives","SOLF0:USTF0",1758212401215,6.47,249.28,249.25,0.02976311]
["bitfinex-derivatives","SOLF0:USTF0",1758212401415,4.53317341,249.29,249.25,0.02976311]
["bitfinex-derivatives","SOLF0:USTF0",1758212401616,6.47,249.28,249.25,0.02976311]
["bitfinex-derivatives","SOLF0:USTF0",1758212402418,0.02711613,249.29,249.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758212402618,4.53317341,249.29,249.25,0.02976311]
["bitfinex-derivatives","SOLF0:USTF0",1758212402812,6.47,249.28,249.25,0.02976311]
["bitfinex-derivatives","SOLF0:USTF0",1758212403012,4.53317341,249.29,249.25,0.02976311]
["bitfinex-derivatives","SOLF0:USTF0",1758212403212,6.47,249.28,249.25,0.02976311]
["bitfinex-derivatives","SOLF0:USTF0",1758212403410,4.53317341,249.29,249.25,1.6982708]
["bitfinex-derivatives","SOLF0:USTF0",1758212403611,0.02711613,249.29,249.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758212403816,6.47,249.28,249.25,1.6982708]
["bitfinex-derivatives","SOLF0:USTF0",1758212404016,0.02711613,249.29,249.25,8.3382708]
["bitfinex-derivatives","SOLF0:USTF0",1758212404517,6.47,249.28,249.25,1.6982708]
["bitfinex-derivatives","SOLF0:USTF0",1758212404712,0.02711613,249.29,249.25,1.6982708]
["bitfinex-derivatives","SOLF0:USTF0",1758212405019,6.47,249.28,249.25,1.6982708]
["bitfinex-derivatives","SOLF0:USTF0",1758212405212,6.47,249.28,249.25,8.3382708]
["bitfinex-derivatives","SOLF0:USTF0",1758212405417,0.02711613,249.29,249.25,8.3382708]
["bitfinex-derivatives","SOLF0:USTF0",1758212405718,6.77711613,249.29,249.25,8.3382708]
["bitfinex-derivatives","SOLF0:USTF0",1758212405919,6.75,249.28,249.25,8.3382708]
["bitfinex-derivatives","SOLF0:USTF0",1758212406109,6.75,249.28,249.25,7.00976311]
["bitfinex-derivatives","SOLF0:USTF0",1758212406312,6.75,249.27,249.25,0.02976311]
["bitfinex-derivatives","SOLF0:USTF0",1758212406717,1.66850769,249.26,249.25,0.02976311]
["bitfinex-derivatives","SOLF0:USTF0",1758212406917,8.41850769,249.26,249.25,0.02976311]
["bitfinex-derivatives","SOLF0:USTF0",1758212407318,11.19130249,249.26,249.25,0.02976311]
["bitfinex-derivatives","SOLF0:USTF0",1758212407716,9.5227948,249.26,249.25,0.02976311]
["bitfinex-derivatives","SOLF0:USTF0",1758212409321,108.7427948,249.26,249.25,0.02976311]
["bitfinex-derivatives","SOLF0:USTF0",1758212409522,116.25731284,249.26,249.25,0.02976311]
["bitfinex-derivatives","SOLF0:USTF0",1758212409726,111.75125556,249.26,249.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758212409917,13.86488363,249.22,249.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758212410118,2.7727948,249.21,249.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758212410420,2.7727948,249.2,249.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758212410622,6.75,249.18,249.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758212410820,2.7727948,249.17,249.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758212411024,0.02844486,249.19,249.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758212411212,2.77223642,249.18,249.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758212411417,2.77223642,249.17,249.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758212411619,0.02707214,249.18,249.12,2.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212412123,0.02707214,249.18,249.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758212412425,0.02707214,249.18,249.15,2.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212412610,2.79890953,249.18,249.15,2.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212412816,0.02707214,249.18,249.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758212413014,0.02707214,249.18,249.15,2.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212413324,0.02707214,249.18,249.17,9.58846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212415821,0.02707214,249.18,249.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758212416024,0.02707214,249.18,249.17,9.58846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212418128,0.02707214,249.18,249.03,18.62328343]
["bitfinex-derivatives","SOLF0:USTF0",1758212418324,0.02707214,249.18,249.12,2.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212418625,2.77105497,249.18,249.12,2.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212418923,2.79922167,249.17,249.12,2.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212419125,0.0281667,249.17,249.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758212419826,6.7781667,249.17,249.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758212420023,2.77102239,249.16,249.08,9.58846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212420229,2.77102239,249.15,249.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758212420428,2.7969995,249.14,249.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758212420627,2.77102239,249.13,249.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758212420928,2.77102239,249.12,249.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758212421120,0.02597711,249.14,249.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758212421431,0.02597711,249.14,249.09,2.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212421819,2.82435542,249.17,249.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758212422024,6.75,249.26,249.15,2.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212422225,2.8240866,249.25,249.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758212422425,2.8240866,249.24,249.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758212422622,2.85453151,249.23,249.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758212422923,2.8240866,249.22,249.21,2.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212423128,2.8240866,249.22,249.21,12.19692152]
["bitfinex-derivatives","SOLF0:USTF0",1758212423325,2.8240866,249.22,249.21,9.58846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212430626,2.8240866,249.22,249.21,2.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212430827,2.8240866,249.22,249.12,20.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212430828,2.8240866,249.22,249.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758212431021,9.5740866,249.21,249.17,2.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212431225,2.8240866,249.2,249.17,2.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212431427,2.8240866,249.19,249.17,9.58846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212431626,2.8240866,249.18,249.06,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1758212431826,0.03044491,249.23,249.16,2.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212432025,2.82429228,249.22,249.16,2.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212432231,2.82429228,249.21,249.16,9.58846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212432430,2.82429228,249.2,249.16,9.58846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212432632,2.82429228,249.19,249.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758212432832,2.82429228,249.18,249.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758212433132,0.02742251,249.22,249.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758212433335,9.57452335,249.21,249.14,2.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212433529,2.82452335,249.2,249.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1758212433726,2.82452335,249.19,249.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758212433927,2.82452335,249.18,249.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758212434137,6.75,249.25,249.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758212434336,0.02907379,249.2,249.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758212434526,2.82456443,249.19,249.15,9.58846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212434728,2.82456443,249.18,249.15,9.58846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212434933,6.75,249.25,249.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758212435234,0.02750904,249.19,249.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758212435429,2.82458184,249.18,249.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758212435733,2.82458184,249.18,249.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758212436034,0.02750904,249.19,249.16,2.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212436235,0.02750904,249.19,249.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758212436442,0.02750904,249.19,249.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758212437736,0.02750904,249.19,249.16,2.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212438043,0.02750904,249.19,249.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758212438734,0.02750904,249.19,249.16,2.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212439337,0.02750904,249.19,249.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758212439539,0.02750904,249.19,249.16,2.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212439731,0.02750904,249.19,249.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758212439938,0.02750904,249.19,249.16,2.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212441039,0.02750904,249.19,249.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758212441243,0.02750904,249.19,249.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758212441628,2.82547873,249.23,249.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758212441629,2.82547873,249.22,249.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758212441836,0.02856319,249.18,249.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758212443836,2.85445616,249.18,249.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758212444037,0.02856319,249.18,249.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758212444234,0.02856319,249.18,249.12,2.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212444539,0.02856319,249.18,249.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758212445141,2.85459849,249.18,249.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758212445338,0.02856319,249.18,249.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758212445539,0.02856319,249.18,249.12,9.22846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212445741,0.02856319,249.18,249.16,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758212445940,0.02856319,249.18,249.15,2.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212446140,0.02856319,249.18,249.16,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758212446944,0.02856319,249.18,249.15,2.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212447346,0.02856319,249.18,249.16,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758212447845,0.02856319,249.18,249.15,2.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212448041,0.02856319,249.18,249.16,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758212448341,0.02856319,249.18,249.15,2.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212448842,0.02856319,249.18,249.16,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758212449045,0.02856319,249.18,249.15,2.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212449844,0.02856319,249.18,249.09,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758212450045,0.02856319,249.18,249.08,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1758212450046,0.02856319,249.18,249.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758212450244,0.02856319,249.18,249.13,2.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212450444,0.02856319,249.18,249.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758212450644,0.02856319,249.18,249.12,2.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212450949,0.02856319,249.18,249.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758212452253,0.02856319,249.18,249.15,2.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212452453,0.02856319,249.18,249.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758212453855,0.02856319,249.18,249.12,2.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212454048,0.02856319,249.18,249.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758212454249,0.02856319,249.18,249.12,2.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212454955,0.02856319,249.18,249.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758212455353,0.02856319,249.18,249.12,2.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212455548,0.02856319,249.18,249.1,2.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212455744,0.02856319,249.18,249.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758212455950,0.02856319,249.18,249.11,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1758212456150,0.02856319,249.18,249.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758212460460,9.30695984,249.17,249.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758212460760,2.60846076,249.15,249.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758212460956,6.48,249.14,249.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758212461166,6.50826497,249.14,249.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758212462259,0.02826497,249.14,249.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758212462865,0.02826497,249.14,249.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758212463264,0.02826497,249.14,249.09,2.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212463457,0.02826497,249.14,249.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758212463962,0.02826497,249.14,249.09,2.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212464358,0.02826497,249.14,249.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758212465358,0.02826497,249.14,249.06,9.25846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212465956,0.02826497,249.14,249.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758212468859,0.02826497,249.14,249.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758212469064,0.02826497,249.14,249.07,2.60846076]
["bitfinex-derivatives","SOLF0:USTF0",1758212469766,0.02826497,249.14,249.09,1.66988242]
["bitfinex-derivatives","SOLF0:USTF0",1758212469967,0.02826497,249.14,249.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758212470155,0.02826497,249.14,249.09,1.66988242]
["bitfinex-derivatives","SOLF0:USTF0",1758212470360,0.02826497,249.14,249.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758212470865,0.02826497,249.14,249.09,1.66988242]
["bitfinex-derivatives","SOLF0:USTF0",1758212471263,0.02826497,249.14,249.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758212471666,6.93826497,249.14,249.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758212473167,2.82315563,249.13,249.05,41.46988242]
["bitfinex-derivatives","SOLF0:USTF0",1758212473568,4.49303805,249.13,249.05,41.46988242]
["bitfinex-derivatives","SOLF0:USTF0",1758212473759,0.02701785,249.11,249.05,41.46988242]
["bitfinex-derivatives","SOLF0:USTF0",1758212474868,0.02701785,249.11,249.05,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1758212480383,0.02701785,249.11,249.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758212480575,0.02701785,249.11,249.06,1.66988242]
["bitfinex-derivatives","SOLF0:USTF0",1758212481174,0.02701785,249.11,249.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758212481374,0.02701785,249.11,249.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758212481978,0.02701785,249.11,249.1,8.44988242]
["bitfinex-derivatives","SOLF0:USTF0",1758212483376,0.02701785,249.11,249.07,1.66988242]
["bitfinex-derivatives","SOLF0:USTF0",1758212483571,0.02701785,249.11,249.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758212483772,0.02701785,249.11,249.09,1.66988242]
["bitfinex-derivatives","SOLF0:USTF0",1758212483979,0.02701785,249.11,249.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758212484666,0.02701785,249.11,249.08,1.66988242]
["bitfinex-derivatives","SOLF0:USTF0",1758212485071,0.02701785,249.11,249.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758212485473,0.02701785,249.11,249.08,1.66988242]
["bitfinex-derivatives","SOLF0:USTF0",1758212486072,0.02701785,249.11,249.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758212486771,0.02701785,249.11,249.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758212486976,6.93701785,249.11,249.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758212487882,0.02701785,249.11,249.04,34.48988242]
["bitfinex-derivatives","SOLF0:USTF0",1758212488082,1.66988242,249.1,249.04,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1758212488277,6.91,249.07,249.0,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1758212488481,6.91,249.07,249.0,100.82988242]
["bitfinex-derivatives","SOLF0:USTF0",1758212488880,0.02871612,249.06,249.0,100.82988242]
["bitfinex-derivatives","SOLF0:USTF0",1758212489277,0.02871612,249.06,249.0,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1758212489679,1.69859854,249.06,249.0,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1758212490185,1.69859854,249.06,248.99,310.12]
["bitfinex-derivatives","SOLF0:USTF0",1758212491082,0.02871612,249.06,248.99,310.12]
["bitfinex-derivatives","SOLF0:USTF0",1758212491882,1.66988242,249.05,248.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758212492279,0.02871612,249.06,248.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758212492485,0.02871612,249.06,248.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758212492486,8.57988242,248.95,248.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758212492689,1.66988242,248.93,248.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758212492983,0.02784474,248.93,248.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758212493581,1.69772716,248.93,248.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758212494586,1.66988242,248.89,248.83,0.69908998]
["bitfinex-derivatives","SOLF0:USTF0",1758212494785,1.66988242,248.91,248.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758212496486,1.66988242,248.89,248.83,0.69908998]
["bitfinex-derivatives","SOLF0:USTF0",1758212496887,1.66988242,248.89,248.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758212497084,1.66988242,248.89,248.83,7.56908998]
["bitfinex-derivatives","SOLF0:USTF0",1758212497589,1.66988242,248.89,248.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758212499581,0.02784474,248.93,248.84,1.66988242]
["bitfinex-derivatives","SOLF0:USTF0",1758212499780,0.02784474,248.93,248.88,1.66988242]
["bitfinex-derivatives","SOLF0:USTF0",1758212499987,0.02784474,248.93,248.9,1.66988242]
["bitfinex-derivatives","SOLF0:USTF0",1758212500490,0.02784474,248.93,248.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758212500691,0.02784474,248.93,248.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758212500885,0.02784474,248.93,248.89,1.66988242]
["bitfinex-derivatives","SOLF0:USTF0",1758212501686,0.02784474,248.93,248.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758212501882,1.69772716,248.93,248.85,1.66988242]
["bitfinex-derivatives","SOLF0:USTF0",1758212502087,1.66988242,248.91,248.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758212502289,8.12988242,248.91,248.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758212503089,1.66988242,248.91,248.82,1.66988242]
["bitfinex-derivatives","SOLF0:USTF0",1758212503293,1.66988242,248.91,248.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758212503994,0.02926864,248.9,248.84,8.53988242]
["bitfinex-derivatives","SOLF0:USTF0",1758212504394,0.02926864,248.9,248.86,1.66988242]
["bitfinex-derivatives","SOLF0:USTF0",1758212504595,0.02926864,248.9,248.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758212504794,0.02926864,248.9,248.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758212505195,1.66988242,248.89,248.81,8.53988242]
["bitfinex-derivatives","SOLF0:USTF0",1758212505593,1.66988242,248.89,248.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758212505794,0.02924666,248.87,248.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758212507298,0.02924666,248.87,248.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758212507801,6.48924666,248.87,248.8,1.66988242]
["bitfinex-derivatives","SOLF0:USTF0",1758212508098,8.15912908,248.87,248.8,1.66988242]
["bitfinex-derivatives","SOLF0:USTF0",1758212508298,1.66988242,248.85,248.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758212508898,8.15912908,248.87,248.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758212510299,1.69912908,248.87,248.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758212510502,0.02924666,248.87,248.82,1.66988242]
["bitfinex-derivatives","SOLF0:USTF0",1758212510801,0.02924666,248.87,248.86,8.53988242]
["bitfinex-derivatives","SOLF0:USTF0",1758212510996,0.02924666,248.87,248.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758212517504,0.02924666,248.87,248.86,8.53988242]
["bitfinex-derivatives","SOLF0:USTF0",1758212523407,0.02924666,248.87,248.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758212523604,0.02924666,248.87,248.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758212523904,0.02924666,248.87,248.86,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758212524805,0.02924666,248.87,248.85,1.66988242]
["bitfinex-derivatives","SOLF0:USTF0",1758212525306,0.02924666,248.87,248.86,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758212525798,0.02924666,248.87,248.85,1.66988242]
["bitfinex-derivatives","SOLF0:USTF0",1758212526404,0.02924666,248.87,248.85,8.15988242]
["bitfinex-derivatives","SOLF0:USTF0",1758212526606,0.02924666,248.87,248.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758212530516,0.02924666,248.87,248.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758212531411,0.02924666,248.87,248.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758212534717,0.02924666,248.87,248.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758212535219,0.02924666,248.87,248.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758212538822,0.02924666,248.87,248.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758212539121,0.02924666,248.87,248.8,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758212539618,0.02924666,248.87,248.83,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758212539825,0.02924666,248.87,248.82,2.61381647]
["bitfinex-derivatives","SOLF0:USTF0",1758212540118,0.02924666,248.87,248.83,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758212540512,0.02924666,248.87,248.82,2.61381647]
["bitfinex-derivatives","SOLF0:USTF0",1758212540918,0.02924666,248.87,248.83,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758212541113,0.02924666,248.87,248.82,2.61381647]
["bitfinex-derivatives","SOLF0:USTF0",1758212541917,0.02924666,248.87,248.83,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758212542123,0.02924666,248.87,248.82,2.61381647]
["bitfinex-derivatives","SOLF0:USTF0",1758212543018,0.02924666,248.87,248.83,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758212543416,0.02924666,248.87,248.82,2.61381647]
["bitfinex-derivatives","SOLF0:USTF0",1758212543925,0.02924666,248.87,248.83,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758212544119,0.02924666,248.87,248.82,2.61381647]
["bitfinex-derivatives","SOLF0:USTF0",1758212544314,0.02924666,248.87,248.83,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758212544520,0.02924666,248.87,248.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758212544715,0.02924666,248.87,248.82,2.61381647]
["bitfinex-derivatives","SOLF0:USTF0",1758212544914,0.02924666,248.87,248.83,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758212545625,0.02924666,248.87,248.82,2.61381647]
["bitfinex-derivatives","SOLF0:USTF0",1758212545823,0.02924666,248.87,248.83,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758212546218,0.02924666,248.87,248.82,2.61381647]
["bitfinex-derivatives","SOLF0:USTF0",1758212546423,0.02924666,248.87,248.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758212548826,0.02924666,248.87,248.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758212549020,6.66,249.0,248.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758212549321,6.66,249.04,248.94,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758212549521,2.89813737,249.03,248.94,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758212549722,2.89813737,249.02,248.94,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758212549922,2.89813737,249.01,248.94,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758212550122,6.66,249.09,248.96,2.61381647]
["bitfinex-derivatives","SOLF0:USTF0",1758212550322,2.89666381,249.08,248.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758212550523,2.89666381,249.07,248.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758212550726,2.89666381,249.06,248.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758212550927,9.55666381,249.05,248.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758212551122,2.89666381,249.04,248.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758212553624,2.61381647,249.08,248.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758212553927,2.89329208,249.07,248.98,2.61381647]
["bitfinex-derivatives","SOLF0:USTF0",1758212554127,2.89329208,249.06,248.98,2.61381647]
["bitfinex-derivatives","SOLF0:USTF0",1758212554330,6.66,249.09,248.98,2.61381647]
["bitfinex-derivatives","SOLF0:USTF0",1758212554527,2.8924582,249.08,248.98,2.61381647]
["bitfinex-derivatives","SOLF0:USTF0",1758212556632,2.8924582,249.08,248.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758212556826,6.66,249.09,248.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758212558528,2.61381647,249.08,248.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758212562227,6.66,249.09,248.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758212562528,2.61381647,249.08,248.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758212563136,6.66,249.09,248.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758212563336,6.4,249.06,248.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758212563733,6.4,249.03,248.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758212563927,2.61381647,249.12,248.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758212564131,2.61381647,249.05,248.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758212564736,6.4,249.07,248.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758212564937,9.01381647,249.07,248.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758212565238,6.4,249.07,248.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758212567033,6.4,249.07,248.99,2.61381647]
["bitfinex-derivatives","SOLF0:USTF0",1758212567440,6.4,249.07,248.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758212569230,6.4,249.07,249.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758212573038,9.01381647,249.11,249.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758212575046,6.61,249.1,248.99,2.61381647]
["bitfinex-derivatives","SOLF0:USTF0",1758212576046,6.61,249.1,248.95,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1758212576246,6.61,249.1,248.98,2.61381647]
["bitfinex-derivatives","SOLF0:USTF0",1758212576547,6.61,249.1,248.99,9.57381647]
["bitfinex-derivatives","SOLF0:USTF0",1758212577446,2.61381647,249.11,248.99,9.57381647]
["bitfinex-derivatives","SOLF0:USTF0",1758212577647,6.61,249.1,248.99,9.57381647]
["bitfinex-derivatives","SOLF0:USTF0",1758212581343,2.61381647,249.11,248.99,9.57381647]
["bitfinex-derivatives","SOLF0:USTF0",1758212581543,6.61,249.1,248.99,9.57381647]
["bitfinex-derivatives","SOLF0:USTF0",1758212581951,6.61,249.1,248.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758212582343,6.61,249.1,248.99,9.57381647]
["bitfinex-derivatives","SOLF0:USTF0",1758212583044,6.61,249.1,249.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758212583756,6.61,249.1,249.0,9.57381647]
["bitfinex-derivatives","SOLF0:USTF0",1758212585553,6.61,249.1,249.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212587457,6.71,249.12,249.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212587644,2.88846984,249.11,249.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212588550,2.88846984,249.11,249.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212590154,2.88846984,249.1,249.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212590349,2.88846984,249.09,249.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212590547,6.71,249.12,249.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212590750,2.90381227,249.11,249.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212590951,2.90381227,249.1,249.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212591150,2.90381227,249.09,249.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212591351,2.90381227,249.08,249.02,2.61381647]
["bitfinex-derivatives","SOLF0:USTF0",1758212591552,6.71,249.13,249.01,2.61381647]
["bitfinex-derivatives","SOLF0:USTF0",1758212591853,1.67066872,249.09,249.02,1.67066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212592054,2.90641636,249.08,249.02,1.67066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212592250,2.90750391,249.07,249.02,1.67066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212592451,1.67066872,249.09,249.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212592751,2.90751681,249.08,249.02,8.75066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212592948,2.90751681,249.07,249.03,1.67066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212593152,1.67066872,249.1,249.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212593452,9.61881955,249.09,249.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212593652,2.90881955,249.08,249.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212593960,2.90881955,249.07,249.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212594151,6.71,249.09,249.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212594352,2.90949868,249.08,249.02,1.67066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212594554,2.90949868,249.07,249.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212594754,6.71,249.09,249.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212595055,9.61946023,249.08,249.02,8.75066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212595255,9.61946023,249.08,249.02,1.67066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212595256,2.90946023,249.07,249.02,1.67066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212595456,6.71,249.08,249.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212595656,2.90984811,249.07,249.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212595951,6.71,249.08,249.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212596157,2.90984811,249.07,249.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212596357,6.71,249.08,249.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212596555,2.91021589,249.07,249.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212596755,6.71,249.08,249.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212596955,2.91021589,249.07,249.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212597157,6.71,249.08,249.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212597158,2.91071349,249.06,249.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212597359,6.71,249.08,249.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212597561,2.910724,249.07,249.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212597854,2.910724,249.06,249.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212598058,6.71,249.07,249.0,1.67066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212598262,2.91090672,249.06,249.0,1.67066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212598458,2.91090672,249.05,249.0,1.67066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212598761,2.91090672,249.04,249.0,8.75066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212598962,6.71,249.05,249.0,1.67066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212599164,2.91158152,249.04,249.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212599462,8.38066872,249.09,249.0,1.67066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212599661,6.71,249.07,249.0,1.67066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212600062,2.91177355,249.06,249.0,1.67066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212600259,6.71,249.04,249.0,1.67066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212600459,6.71,249.04,249.0,8.75066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212600861,1.67066872,249.02,248.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212601060,1.67066872,248.98,248.89,8.75066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212601358,1.67066872,248.98,248.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212601558,1.67066872,248.98,248.9,1.67066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212601764,1.67066872,248.96,248.9,1.67066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212602065,2.91312534,248.95,248.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212602263,1.67066872,248.96,248.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212602462,8.38066872,248.96,248.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212605166,1.67066872,248.9,248.79,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758212605370,1.67066872,248.86,248.79,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1758212605965,8.38066872,248.83,248.78,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758212606165,8.38066872,248.83,248.77,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758212607770,6.71,248.83,248.77,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758212608074,1.67066872,248.83,248.77,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758212608269,1.67066872,248.83,248.77,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1758212608469,1.67066872,248.81,248.77,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1758212608769,1.67066872,248.81,248.75,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758212609870,8.38066872,248.82,248.75,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758212610873,1.67066872,248.82,248.75,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758212611174,1.67066872,248.82,248.75,106.89952561]
["bitfinex-derivatives","SOLF0:USTF0",1758212612769,1.67066872,248.82,248.75,7.77952561]
["bitfinex-derivatives","SOLF0:USTF0",1758212612967,1.67066872,248.8,248.76,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1758212613467,8.38066872,248.8,248.75,7.77952561]
["bitfinex-derivatives","SOLF0:USTF0",1758212613673,8.38066872,248.8,248.76,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1758212613869,8.38066872,248.8,248.76,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758212614269,8.38066872,248.8,248.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212614470,1.67066872,248.8,248.76,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758212614675,1.67066872,248.8,248.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758212614877,8.38066872,248.8,248.76,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758212616175,1.67066872,248.8,248.77,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758212616376,1.67066872,248.8,248.77,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758212616572,6.9,248.94,248.77,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1758212616770,1.67066872,248.81,248.77,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1758212616975,1.67066872,248.81,248.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758212619277,1.67066872,248.83,248.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758212619879,1.67066872,248.83,248.77,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758212621682,8.57066872,248.85,248.77,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758212621880,1.67066872,248.85,248.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758212622880,6.9,248.94,248.84,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758212623083,6.9,248.94,248.85,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1758212623283,1.67066872,248.92,248.85,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1758212623678,8.57066872,248.9,248.85,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1758212623985,8.57066872,248.9,248.85,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758212624188,8.57066872,248.9,248.86,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1758212625084,8.57066872,248.9,248.86,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758212625288,6.9,248.89,248.85,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1758212626182,6.9,248.89,248.85,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1758212626384,1.67066872,248.92,248.85,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1758212626682,1.67066872,248.94,248.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758212626886,6.9,248.95,248.88,1.67066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212627183,1.67066872,248.96,248.88,1.67066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212628480,8.57066872,248.96,248.88,1.67066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212628678,1.67066872,248.94,248.88,12.73066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212629086,1.67066872,248.94,248.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758212629997,1.67066872,248.9,248.82,23.75066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212630382,1.67066872,248.88,248.81,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758212631491,6.9,248.89,248.81,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758212632094,1.67066872,248.9,248.82,1.67066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212632292,1.67066872,248.91,248.82,1.67066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212633598,1.67066872,248.84,248.74,1.67066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212633893,1.67066872,248.81,248.73,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758212635687,1.67066872,248.74,248.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758212636092,1.67066872,248.74,248.67,0.6997577]
["bitfinex-derivatives","SOLF0:USTF0",1758212637192,8.65066872,248.76,248.67,2.37042642]
["bitfinex-derivatives","SOLF0:USTF0",1758212637496,1.67066872,248.74,248.67,0.6997577]
["bitfinex-derivatives","SOLF0:USTF0",1758212638794,1.67066872,248.74,248.67,99.8397577]
["bitfinex-derivatives","SOLF0:USTF0",1758212638994,8.65066872,248.68,248.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758212639195,1.67066872,248.64,248.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758212639498,1.67066872,248.64,248.58,0.6999829]
["bitfinex-derivatives","SOLF0:USTF0",1758212640597,6.98,248.68,248.58,0.6999829]
["bitfinex-derivatives","SOLF0:USTF0",1758212640797,1.67066872,248.66,248.58,0.6999829]
["bitfinex-derivatives","SOLF0:USTF0",1758212642194,8.65066872,248.68,248.6,1.67066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212642392,1.67066872,248.64,248.58,0.6999829]
["bitfinex-derivatives","SOLF0:USTF0",1758212643097,1.67066872,248.66,248.58,2.37065162]
["bitfinex-derivatives","SOLF0:USTF0",1758212643297,6.98,248.7,248.63,1.67066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212644297,6.98,248.64,248.52,8.11066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212644499,1.67066872,248.61,248.52,8.11066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212644700,1.67066872,248.61,248.53,0.70012373]
["bitfinex-derivatives","SOLF0:USTF0",1758212645102,1.67066872,248.63,248.54,1.67066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212645495,1.67066872,248.61,248.54,1.67066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212646096,1.67066872,248.59,248.53,0.70012373]
["bitfinex-derivatives","SOLF0:USTF0",1758212646296,1.67066872,248.59,248.06,345.43866328]
["bitfinex-derivatives","SOLF0:USTF0",1758212646297,1.67066872,248.59,248.52,1.67066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212646600,1.67066872,248.61,248.52,1.67066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212646799,6.74,248.62,248.52,1.67066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212646998,1.67066872,248.61,248.52,1.67066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212647300,1.67066872,248.6,248.52,1.67066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212647502,6.74,248.62,248.52,1.67066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212647702,8.41066872,248.62,248.54,1.67066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212648502,8.41066872,248.62,248.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758212648799,8.41066872,248.57,248.5,0.70017303]
["bitfinex-derivatives","SOLF0:USTF0",1758212648996,1.67066872,248.55,248.5,0.70017303]
["bitfinex-derivatives","SOLF0:USTF0",1758212649203,1.67066872,248.53,248.45,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1758212649395,1.67066872,248.53,248.47,0.70029279]
["bitfinex-derivatives","SOLF0:USTF0",1758212649804,6.74,248.54,248.47,0.70029279]
["bitfinex-derivatives","SOLF0:USTF0",1758212650001,1.67066872,248.53,248.47,0.70029279]
["bitfinex-derivatives","SOLF0:USTF0",1758212650303,6.74,248.54,248.47,0.70029279]
["bitfinex-derivatives","SOLF0:USTF0",1758212650603,1.67066872,248.51,248.47,0.70029279]
["bitfinex-derivatives","SOLF0:USTF0",1758212650801,1.67066872,248.51,248.43,8.34066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212650993,6.74,248.54,248.43,105.96066872]
["bitfinex-derivatives","SOLF0:USTF0",1758212651197,8.41066872,248.54,248.44,2.37107427]
["bitfinex-derivatives","SOLF0:USTF0",1758212651800,6.74,248.54,248.44,0.70040555]
["bitfinex-derivatives","SOLF0:USTF0",1758212652800,2.62220337,248.53,248.44,0.70040555]
["bitfinex-derivatives","SOLF0:USTF0",1758212653704,6.74,248.5,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212653899,0.02815051,248.51,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212654405,6.74,248.5,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212655595,0.02815051,248.51,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212655801,6.74,248.5,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212656000,0.02815051,248.51,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212656700,6.74,248.5,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212656896,0.02815051,248.51,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212657304,6.74,248.5,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212657504,0.02815051,248.51,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212657705,6.74,248.5,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212658411,0.02815051,248.51,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212658812,6.74,248.5,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212659019,0.02815051,248.51,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212659205,6.74,248.5,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212659812,0.02815051,248.51,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212660010,6.74,248.5,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212660207,0.02815051,248.51,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212660408,6.74,248.5,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212660915,0.02815051,248.51,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212661512,6.74,248.5,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212661713,0.02815051,248.51,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212662114,6.74,248.5,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212662308,0.02815051,248.51,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212662707,6.74,248.49,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212663214,6.74,248.5,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212663413,0.02815051,248.51,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212663414,0.02815051,248.51,248.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758212663615,6.76815051,248.51,248.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758212664013,0.02815051,248.51,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212664516,6.74,248.5,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212664817,0.02815051,248.51,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212665013,6.74,248.5,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212665314,0.02815051,248.51,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212665512,6.74,248.5,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212666117,0.02815051,248.51,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212666419,6.74,248.5,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212668106,2.65035388,248.51,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212668414,6.74,248.5,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212668616,2.65035388,248.51,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212668819,6.74,248.5,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212670523,9.36220337,248.47,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212672414,6.74,248.47,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212672616,9.36220337,248.47,248.46,0.02596421]
["bitfinex-derivatives","SOLF0:USTF0",1758212673817,9.76220337,248.47,248.36,0.70059591]
["bitfinex-derivatives","SOLF0:USTF0",1758212674014,2.62220337,248.44,248.34,9.29220337]
["bitfinex-derivatives","SOLF0:USTF0",1758212674321,6.74,248.43,248.33,0.70065233]
["bitfinex-derivatives","SOLF0:USTF0",1758212675115,0.02712607,248.4,248.33,0.70065233]
["bitfinex-derivatives","SOLF0:USTF0",1758212675723,6.85,248.39,248.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758212676017,6.85,248.39,248.29,2.62220337]
["bitfinex-derivatives","SOLF0:USTF0",1758212676018,6.85,248.39,248.3,0.70077226]
["bitfinex-derivatives","SOLF0:USTF0",1758212676724,0.02712607,248.4,248.3,0.70077226]
["bitfinex-derivatives","SOLF0:USTF0",1758212676725,6.85,248.37,248.3,0.70077226]
["bitfinex-derivatives","SOLF0:USTF0",1758212677220,0.02712607,248.4,248.33,2.62220337]
["bitfinex-derivatives","SOLF0:USTF0",1758212677417,0.02712607,248.4,248.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758212677722,6.85,248.39,248.31,2.62220337]
["bitfinex-derivatives","SOLF0:USTF0",1758212677923,6.85,248.39,248.3,0.70077226]
["bitfinex-derivatives","SOLF0:USTF0",1758212678821,6.85,248.39,248.3,3.32297563]
["bitfinex-derivatives","SOLF0:USTF0",1758212679415,2.88616062,248.38,248.3,3.32297563]
["bitfinex-derivatives","SOLF0:USTF0",1758212680018,2.62220337,248.36,248.3,0.70077226]
["bitfinex-derivatives","SOLF0:USTF0",1758212680225,9.73616062,248.35,248.24,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1758212680422,2.88616062,248.34,248.26,0.70084282]
["bitfinex-derivatives","SOLF0:USTF0",1758212680724,2.88616062,248.33,248.26,0.70084282]
["bitfinex-derivatives","SOLF0:USTF0",1758212680924,0.02650966,248.32,248.26,0.70084282]
["bitfinex-derivatives","SOLF0:USTF0",1758212681625,0.02650966,248.32,248.23,113.94376625]
["bitfinex-derivatives","SOLF0:USTF0",1758212681818,0.02650966,248.32,248.23,116.56596962]
["bitfinex-derivatives","SOLF0:USTF0",1758212682019,0.02650966,248.32,248.23,113.94376625]
["bitfinex-derivatives","SOLF0:USTF0",1758212682225,6.85,248.31,248.23,116.56596962]
["bitfinex-derivatives","SOLF0:USTF0",1758212682723,6.85,248.31,248.23,21.36596962]
["bitfinex-derivatives","SOLF0:USTF0",1758212683424,6.85,248.31,248.23,18.74376625]
["bitfinex-derivatives","SOLF0:USTF0",1758212683818,6.85,248.31,248.21,2.62220337]
["bitfinex-derivatives","SOLF0:USTF0",1758212683819,2.89134643,248.3,248.21,2.62220337]
["bitfinex-derivatives","SOLF0:USTF0",1758212684016,2.89134643,248.29,248.21,2.62220337]
["bitfinex-derivatives","SOLF0:USTF0",1758212684225,6.85,248.31,248.19,49.69104048]
["bitfinex-derivatives","SOLF0:USTF0",1758212684226,2.89167213,248.28,248.19,49.69104048]
["bitfinex-derivatives","SOLF0:USTF0",1758212684426,0.03082772,248.27,248.2,2.62220337]
["bitfinex-derivatives","SOLF0:USTF0",1758212685327,0.03082772,248.27,248.23,2.62220337]
["bitfinex-derivatives","SOLF0:USTF0",1758212685831,0.03082772,248.27,248.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758212686431,6.85,248.26,248.22,14.42804998]
["bitfinex-derivatives","SOLF0:USTF0",1758212687029,0.03082772,248.27,248.23,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758212687231,0.03082772,248.27,248.22,14.42804998]
["bitfinex-derivatives","SOLF0:USTF0",1758212687531,0.03082772,248.27,248.23,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758212687930,0.03082772,248.27,248.22,14.42804998]
["bitfinex-derivatives","SOLF0:USTF0",1758212688131,0.03082772,248.27,248.23,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758212688326,0.03082772,248.27,248.22,14.42804998]
["bitfinex-derivatives","SOLF0:USTF0",1758212688825,0.03082772,248.27,248.23,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758212689437,0.03082772,248.27,248.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758212689634,0.03082772,248.27,248.23,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758212689938,0.03082772,248.27,248.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758212690437,0.03082772,248.27,248.26,9.37220337]
["bitfinex-derivatives","SOLF0:USTF0",1758212691432,0.03082772,248.27,248.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758212691629,0.03082772,248.27,248.26,9.37220337]
["bitfinex-derivatives","SOLF0:USTF0",1758212691828,2.89369372,248.36,248.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758212692029,6.85,248.48,248.35,9.37220337]
["bitfinex-derivatives","SOLF0:USTF0",1758212692229,6.85,248.46,248.39,2.62220337]
["bitfinex-derivatives","SOLF0:USTF0",1758212692434,2.89280542,248.45,248.35,107.35]
["bitfinex-derivatives","SOLF0:USTF0",1758212692634,2.89280542,248.44,248.38,2.62220337]
["bitfinex-derivatives","SOLF0:USTF0",1758212692834,6.85,248.46,248.38,2.62220337]
["bitfinex-derivatives","SOLF0:USTF0",1758212693034,0.02802229,248.43,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212693233,6.97802229,248.43,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212694125,0.02802229,248.43,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212694332,6.95,248.42,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212695737,6.95,248.4,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212696139,9.84808273,248.4,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212696338,6.95,248.4,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212696838,9.84881374,248.4,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212697242,6.95,248.4,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212700640,9.57220337,248.4,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212701235,6.97802229,248.43,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212701744,6.97802229,248.43,248.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758212701745,0.02802229,248.43,248.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758212702644,0.02802229,248.43,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212703744,0.02802229,248.43,248.39,6.75972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212704844,6.95,248.42,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212705045,0.02802229,248.43,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212705246,6.95,248.42,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212705445,7.04,248.42,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212706445,2.65022566,248.43,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212706647,7.04,248.42,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212707140,0.02802229,248.43,248.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758212707542,0.02802229,248.43,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212707741,7.06802229,248.43,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212708139,0.02802229,248.43,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212708336,0.02802229,248.43,248.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758212710150,0.02802229,248.43,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212710748,0.02802229,248.43,248.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758212711951,0.02802229,248.43,248.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758212712147,0.02802229,248.43,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212712352,7.06802229,248.43,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212714849,7.04,248.42,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212715144,7.06802229,248.43,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212716344,0.02802229,248.43,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212717248,7.04,248.42,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212717446,1.67964733,248.42,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212717755,7.04,248.41,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212717959,1.67964733,248.42,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212718154,7.04,248.41,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212718459,11.61531355,248.4,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212718858,12.01531355,248.4,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212719260,11.61531355,248.4,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212723761,9.93566622,248.4,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212723961,11.61531355,248.4,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212724564,8.71964733,248.4,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212724757,7.04,248.4,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212726065,0.02802229,248.43,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212726462,1.67964733,248.42,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212726658,4.57520066,248.42,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212726859,7.04,248.4,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212729269,9.93766131,248.4,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212734571,11.61730864,248.4,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212737275,9.93766131,248.4,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212747884,2.89766131,248.4,248.39,1.70937318]
["bitfinex-derivatives","SOLF0:USTF0",1758212748185,0.02802229,248.43,248.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212748479,2.89731414,248.42,248.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212748684,2.89731414,248.41,248.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212748876,2.89731414,248.42,248.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212749079,2.89731414,248.42,248.41,1.67964733]
["bitfinex-derivatives","SOLF0:USTF0",1758212749477,2.89731414,248.42,248.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212749687,0.02802229,248.43,248.41,1.67964733]
["bitfinex-derivatives","SOLF0:USTF0",1758212749888,2.89745707,248.42,248.41,1.67964733]
["bitfinex-derivatives","SOLF0:USTF0",1758212750688,2.89745707,248.42,248.4,1.67964733]
["bitfinex-derivatives","SOLF0:USTF0",1758212750689,9.61745707,248.42,248.4,1.67964733]
["bitfinex-derivatives","SOLF0:USTF0",1758212750884,2.89745707,248.41,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212751187,9.61745707,248.4,248.39,1.70937318]
["bitfinex-derivatives","SOLF0:USTF0",1758212751584,9.61745707,248.4,248.39,0.02972585]
["bitfinex-derivatives","SOLF0:USTF0",1758212755588,2.89745707,248.4,248.39,8.84937318]
["bitfinex-derivatives","SOLF0:USTF0",1758212755790,0.02802229,248.43,248.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758212755988,0.02802229,248.43,248.42,8.41964733]
["bitfinex-derivatives","SOLF0:USTF0",1758212758494,2.89906723,248.45,248.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758212758690,6.5,248.5,248.44,5.2818296]
["bitfinex-derivatives","SOLF0:USTF0",1758212758996,6.5,248.48,248.46,1.67964733]
["bitfinex-derivatives","SOLF0:USTF0",1758212759194,6.5,248.48,248.47,3.60218227]
["bitfinex-derivatives","SOLF0:USTF0",1758212759495,9.39885813,248.48,248.46,1.67964733]
["bitfinex-derivatives","SOLF0:USTF0",1758212759689,2.89885813,248.47,248.46,1.67964733]
["bitfinex-derivatives","SOLF0:USTF0",1758212760594,9.39885813,248.47,248.46,1.67964733]
["bitfinex-derivatives","SOLF0:USTF0",1758212760797,2.89885813,248.47,248.46,1.67964733]
["bitfinex-derivatives","SOLF0:USTF0",1758212761696,9.39885813,248.47,248.45,0.02751678]
["bitfinex-derivatives","SOLF0:USTF0",1758212761895,2.89885813,248.46,248.45,0.02751678]
["bitfinex-derivatives","SOLF0:USTF0",1758212762095,9.39885813,248.46,248.45,0.02751678]
["bitfinex-derivatives","SOLF0:USTF0",1758212765498,14.305281,248.46,248.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758212765695,8.49964733,248.4,248.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758212765998,2.89885813,248.39,248.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758212766195,2.89885813,248.38,248.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758212766396,11.39850546,248.37,248.26,1.67964733]
["bitfinex-derivatives","SOLF0:USTF0",1758212766702,2.89885813,248.36,248.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212767000,2.89885813,248.35,248.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212767199,2.89885813,248.34,248.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212767499,2.89885813,248.33,248.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212767700,8.49964733,248.37,248.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212767900,2.89951171,248.36,248.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212768095,2.89951171,248.35,248.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212768291,2.89951171,248.34,248.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212768497,2.89951171,248.33,248.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212768796,8.49964733,248.37,248.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212768998,2.89904833,248.36,248.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212769300,2.89904833,248.35,248.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212769494,2.89904833,248.34,248.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212769800,2.89904833,248.33,248.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212770098,2.89904833,248.32,248.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212770400,1.67964733,248.36,248.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212770608,2.89822116,248.35,248.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212770898,2.89822116,248.34,248.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212771199,2.89822116,248.33,248.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212771400,2.89822116,248.32,248.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212771600,1.67964733,248.36,248.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212771798,2.91078622,248.35,248.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212771999,2.91078622,248.34,248.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212772295,11.41043355,248.33,248.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212772600,2.91078622,248.32,248.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212772899,1.67964733,248.3,248.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212773097,2.91078622,248.29,248.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212773297,1.67964733,248.37,248.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212773591,2.9093732,248.36,248.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212773791,9.7293732,248.35,248.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212774000,4.58902053,248.34,248.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212774196,2.9093732,248.33,248.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212774400,9.7293732,248.32,248.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212774598,2.9093732,248.31,248.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212774800,9.7293732,248.31,248.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212774996,6.82,248.31,248.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212776301,6.82,248.33,248.2,2.62731213]
["bitfinex-derivatives","SOLF0:USTF0",1758212776502,2.90737158,248.32,248.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212776695,2.90737158,248.31,248.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212776895,2.90737158,248.3,248.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212777198,6.82,248.33,248.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212777398,2.90666836,248.32,248.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212780704,2.90666836,248.31,248.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212780998,6.82,248.29,248.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212781205,2.90666836,248.28,248.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212782505,6.82,248.29,248.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212783401,4.50642287,248.38,248.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212783402,2.62731213,248.34,248.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212783606,2.90262639,248.33,248.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212783805,6.82,248.32,248.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212784004,2.90262639,248.31,248.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212785603,6.82,248.32,248.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212785800,6.82,248.32,248.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212786006,9.44731213,248.36,248.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212786207,2.90134649,248.35,248.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212787110,6.82,248.34,248.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212787306,2.90134649,248.33,248.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212789606,2.90134649,248.33,248.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212789911,2.62731213,248.37,248.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212790108,2.90005365,248.36,248.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212790307,6.82,248.38,248.26,2.62731213]
["bitfinex-derivatives","SOLF0:USTF0",1758212790508,2.89992821,248.37,248.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212790709,2.62731213,248.42,248.29,2.62731213]
["bitfinex-derivatives","SOLF0:USTF0",1758212790710,9.44731213,248.42,248.29,2.62731213]
["bitfinex-derivatives","SOLF0:USTF0",1758212790910,2.89956428,248.41,248.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212796418,6.82,248.42,248.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758212798719,2.62731213,248.49,248.35,2.62731213]
["bitfinex-derivatives","SOLF0:USTF0",1758212799021,2.89978999,248.48,248.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758212800009,6.93,248.47,248.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758212800214,2.89978999,248.46,248.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758212801718,5.52710212,248.46,248.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758212801918,2.89978999,248.45,248.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758212802518,2.62731213,248.46,248.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758212802719,2.88611397,248.45,248.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758212804922,2.62731213,248.46,248.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758212805121,9.81684566,248.45,248.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758212805322,6.93,248.45,248.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758212805821,2.62731213,248.43,248.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758212806023,6.93,248.42,248.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758212807717,6.93,248.42,248.29,2.62731213]
["bitfinex-derivatives","SOLF0:USTF0",1758212807920,6.93,248.42,248.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758212813825,7.07,248.49,248.32,2.62731213]
["bitfinex-derivatives","SOLF0:USTF0",1758212814129,27.34,248.5,248.28,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758212814130,7.07,248.47,248.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758212814329,2.88794798,248.46,248.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758212814527,2.88794798,248.46,248.31,2.62731213]
["bitfinex-derivatives","SOLF0:USTF0",1758212814528,7.07,248.51,248.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758212814727,2.88696456,248.5,248.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758212818221,7.07,248.51,248.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758212822936,7.07,248.51,248.41,2.62731213]
["bitfinex-derivatives","SOLF0:USTF0",1758212823138,7.07,248.51,248.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758212823330,7.07,248.55,248.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758212823638,33.94,248.59,248.47,2.62731213]
["bitfinex-derivatives","SOLF0:USTF0",1758212823832,33.94,248.59,248.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758212823833,2.88197353,248.58,248.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758212824232,7.07,248.64,248.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758212824436,2.88011636,248.63,248.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758212824742,7.07,248.68,248.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758212825042,2.87948496,248.67,248.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758212827344,7.07,248.68,248.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758212827841,6.7,248.78,248.59,2.62731213]
["bitfinex-derivatives","SOLF0:USTF0",1758212828045,6.7,248.74,248.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758212828240,2.87392932,248.73,248.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758212832243,2.62731213,248.72,248.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758212832550,6.7,248.71,248.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758212833147,2.62731213,248.76,248.56,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1758212833148,2.62731213,248.66,248.56,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1758212833447,2.62731213,248.66,248.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758212833650,6.7,248.65,248.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758212833848,2.62731213,248.63,248.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758212834149,2.62731213,248.6,248.5,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1758212834452,2.62731213,248.6,248.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758212835847,1.67785976,248.57,248.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758212838849,1.67785976,248.59,248.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758212839249,6.7,248.62,248.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758212839456,8.37785976,248.62,248.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758212843356,1.67785976,248.6,248.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758212843551,1.67785976,248.6,248.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758212843552,1.67785976,248.56,248.46,1.67785976]
["bitfinex-derivatives","SOLF0:USTF0",1758212843758,1.67785976,248.56,248.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758212844351,1.67785976,248.54,248.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758212845058,6.7,248.58,248.47,8.68785976]
["bitfinex-derivatives","SOLF0:USTF0",1758212845251,1.67785976,248.56,248.47,8.68785976]
["bitfinex-derivatives","SOLF0:USTF0",1758212845449,8.37785976,248.58,248.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758212847054,1.67785976,248.56,248.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758212848659,1.67785976,248.56,248.47,1.67785976]
["bitfinex-derivatives","SOLF0:USTF0",1758212848862,6.7,248.58,248.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758212849056,1.67785976,248.54,248.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758212849963,8.37785976,248.54,248.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758212855763,6.7,248.54,248.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758212859865,1.67785976,248.53,248.44,1.67785976]
["bitfinex-derivatives","SOLF0:USTF0",1758212860070,1.67785976,248.49,248.42,8.39785976]
["bitfinex-derivatives","SOLF0:USTF0",1758212860275,1.67785976,248.49,248.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212861576,6.73,248.46,248.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212861774,8.40785976,248.47,248.4,1.67785976]
["bitfinex-derivatives","SOLF0:USTF0",1758212862070,8.40785976,248.47,248.39,1.67785976]
["bitfinex-derivatives","SOLF0:USTF0",1758212862664,1.67785976,248.45,248.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212862864,6.73,248.44,248.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212863277,6.73,248.44,248.37,1.67785976]
["bitfinex-derivatives","SOLF0:USTF0",1758212863675,6.73,248.4,248.34,8.39785976]
["bitfinex-derivatives","SOLF0:USTF0",1758212863876,6.73,248.4,248.34,1.67785976]
["bitfinex-derivatives","SOLF0:USTF0",1758212865270,6.73,248.4,248.33,1.67785976]
["bitfinex-derivatives","SOLF0:USTF0",1758212865671,6.73,248.4,248.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212865876,6.73,248.4,248.33,1.67785976]
["bitfinex-derivatives","SOLF0:USTF0",1758212869489,6.73,248.53,248.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212869686,6.73,248.5,248.43,1.67785976]
["bitfinex-derivatives","SOLF0:USTF0",1758212873281,6.73,248.5,248.41,1.67785976]
["bitfinex-derivatives","SOLF0:USTF0",1758212873979,1.67785976,248.49,248.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758212874180,6.73,248.48,248.41,1.67785976]
["bitfinex-derivatives","SOLF0:USTF0",1758212876582,6.73,248.48,248.4,8.53785976]
["bitfinex-derivatives","SOLF0:USTF0",1758212876783,6.72,248.46,248.39,1.67785976]
["bitfinex-derivatives","SOLF0:USTF0",1758212877985,6.72,248.46,248.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758212878192,6.72,248.46,248.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758212878387,6.72,248.49,248.41,1.67785976]
["bitfinex-derivatives","SOLF0:USTF0",1758212879885,6.72,248.46,248.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758212880091,6.72,248.46,248.38,8.53785976]
["bitfinex-derivatives","SOLF0:USTF0",1758212880290,6.72,248.46,248.4,1.67785976]
["bitfinex-derivatives","SOLF0:USTF0",1758212880592,6.72,248.46,248.42,1.67785976]
["bitfinex-derivatives","SOLF0:USTF0",1758212880786,6.72,248.46,248.4,1.67785976]
["bitfinex-derivatives","SOLF0:USTF0",1758212886495,6.45,248.5,248.42,1.67785976]
["bitfinex-derivatives","SOLF0:USTF0",1758212886695,6.45,248.5,248.44,8.40785976]
["bitfinex-derivatives","SOLF0:USTF0",1758212890595,6.45,248.5,248.44,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758212890803,6.45,248.53,248.45,1.67785976]
["bitfinex-derivatives","SOLF0:USTF0",1758212891098,2.89082673,248.52,248.45,1.67785976]
["bitfinex-derivatives","SOLF0:USTF0",1758212893603,2.89082673,248.52,248.45,8.40785976]
["bitfinex-derivatives","SOLF0:USTF0",1758212897301,2.89082673,248.51,248.45,8.40785976]
["bitfinex-derivatives","SOLF0:USTF0",1758212897505,8.12785976,248.53,248.45,8.40785976]
["bitfinex-derivatives","SOLF0:USTF0",1758212897701,2.89425462,248.52,248.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758212897907,2.89425462,248.51,248.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758212898107,6.45,248.53,248.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758212898307,2.89425462,248.52,248.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758212898503,2.89425462,248.51,248.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758212898702,6.45,248.53,248.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758212898900,2.894489,248.52,248.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758212902012,2.894489,248.52,248.46,2.6224079]
["bitfinex-derivatives","SOLF0:USTF0",1758212902206,6.45,248.57,248.49,2.6224079]
["bitfinex-derivatives","SOLF0:USTF0",1758212902408,6.45,248.61,248.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758212902714,2.89424965,248.6,248.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758212902915,2.89424965,248.59,248.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758212903116,6.45,248.61,248.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758212903415,2.89385817,248.6,248.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758212904415,6.45,248.61,248.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758212906516,6.45,248.61,248.55,2.6224079]
["bitfinex-derivatives","SOLF0:USTF0",1758212906913,6.45,248.61,248.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758212909517,6.45,248.66,248.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758212909718,2.88656514,248.65,248.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758212916327,6.45,248.66,248.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758212917118,2.88477212,248.65,248.48,12.2037165]
["bitfinex-derivatives","SOLF0:USTF0",1758212917326,11.98718002,248.64,248.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758212917627,9.1024079,248.64,248.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758212919230,2.88471775,248.63,248.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758212922333,9.1024079,248.64,248.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758212922631,6.48,248.62,248.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758212923935,2.6224079,248.58,248.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758212924135,9.1024079,248.58,248.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758212928746,6.48,248.58,248.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758212932442,2.89106776,248.57,248.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758212932642,9.1024079,248.6,248.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758212932843,2.8909765,248.59,248.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758212935349,2.8909765,248.58,248.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758212935550,9.1024079,248.6,248.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758212936649,2.89272508,248.59,248.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758212936844,6.64,248.53,248.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758212937855,6.64,248.53,248.39,2.6224079]
["bitfinex-derivatives","SOLF0:USTF0",1758212938052,6.64,248.53,248.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758212938849,9.2624079,248.53,248.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758212939348,9.2624079,248.53,248.41,2.6224079]
["bitfinex-derivatives","SOLF0:USTF0",1758212939554,6.64,248.53,248.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758212940356,2.89449594,248.52,248.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758212941156,6.64,248.53,248.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758212944360,2.89557869,248.52,248.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758212945162,6.64,248.53,248.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758212945363,2.89571683,248.52,248.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758212946861,2.89571683,248.52,248.43,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1758212947157,2.89571683,248.52,248.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212949164,6.64,248.53,248.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212949357,6.64,248.53,248.45,2.6224079]
["bitfinex-derivatives","SOLF0:USTF0",1758212949563,6.64,248.53,248.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212951665,6.54,248.59,248.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212951963,6.54,248.59,248.53,2.6224079]
["bitfinex-derivatives","SOLF0:USTF0",1758212952167,2.6224079,248.68,248.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212952367,9.43327989,248.67,248.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212952667,6.54,248.65,248.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212952865,6.54,248.63,248.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212953168,2.89327989,248.62,248.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212953362,2.89327989,248.61,248.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212953562,6.54,248.63,248.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212953858,2.89315636,248.62,248.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212954166,2.89315636,248.61,248.56,2.6224079]
["bitfinex-derivatives","SOLF0:USTF0",1758212954364,6.54,248.63,248.56,2.6224079]
["bitfinex-derivatives","SOLF0:USTF0",1758212954365,6.54,248.66,248.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212954667,2.89299418,248.65,248.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212954866,2.89299418,248.64,248.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212955069,2.89299418,248.63,248.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212955267,2.89299418,248.62,248.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212955469,6.54,248.66,248.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212955670,2.89280885,248.65,248.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212955968,2.89280885,248.64,248.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212956169,2.89280885,248.63,248.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212956468,2.89280885,248.62,248.56,2.6224079]
["bitfinex-derivatives","SOLF0:USTF0",1758212956665,6.54,248.66,248.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212956866,2.89267525,248.65,248.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212957164,2.89267525,248.64,248.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212957359,2.89267525,248.63,248.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212957670,2.89267525,248.62,248.56,2.6224079]
["bitfinex-derivatives","SOLF0:USTF0",1758212957963,6.54,248.67,248.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212958165,2.89268012,248.66,248.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212958363,2.89268012,248.65,248.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212958568,2.89268012,248.64,248.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212958868,2.89268012,248.63,248.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212959169,2.89268012,248.62,248.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212959366,6.54,248.65,248.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212959564,2.89259505,248.64,248.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212959867,9.43259505,248.63,248.58,1.67654032]
["bitfinex-derivatives","SOLF0:USTF0",1758212960063,2.89259505,248.62,248.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212962368,9.43259505,248.62,248.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212962565,8.21654032,248.62,248.55,8.21654032]
["bitfinex-derivatives","SOLF0:USTF0",1758212963766,6.54,248.62,248.55,8.21654032]
["bitfinex-derivatives","SOLF0:USTF0",1758212964166,2.8926348,248.61,248.55,8.21654032]
["bitfinex-derivatives","SOLF0:USTF0",1758212967176,4.56917512,248.61,248.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212968579,1.67654032,248.61,248.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212969079,4.56885537,248.61,248.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212971382,6.54,248.58,248.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212974185,1.67654032,248.57,248.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212974386,1.67654032,248.57,248.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758212976487,1.67654032,248.57,248.48,1.67654032]
["bitfinex-derivatives","SOLF0:USTF0",1758212976488,6.54,248.58,248.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758212979486,7.07,248.56,248.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758212979693,8.74654032,248.57,248.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758212980493,7.07,248.54,248.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758212982090,7.07,248.54,248.47,1.67654032]
["bitfinex-derivatives","SOLF0:USTF0",1758212982292,7.07,248.54,248.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758212984396,7.07,248.54,248.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758212984596,7.07,248.54,248.49,1.67654032]
["bitfinex-derivatives","SOLF0:USTF0",1758212985194,7.07,248.54,248.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758212985394,7.07,248.54,248.49,1.67654032]
["bitfinex-derivatives","SOLF0:USTF0",1758212985595,7.07,248.54,248.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758212985789,7.07,248.54,248.49,1.67654032]
["bitfinex-derivatives","SOLF0:USTF0",1758212986187,7.07,248.54,248.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758212986388,7.07,248.54,248.49,1.67654032]
["bitfinex-derivatives","SOLF0:USTF0",1758212986587,7.07,248.54,248.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758212986998,7.07,248.54,248.49,1.67654032]
["bitfinex-derivatives","SOLF0:USTF0",1758212987199,7.07,248.54,248.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758212987498,7.07,248.54,248.49,1.67654032]
["bitfinex-derivatives","SOLF0:USTF0",1758212987696,7.07,248.54,248.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758212988000,7.07,248.54,248.49,1.67654032]
["bitfinex-derivatives","SOLF0:USTF0",1758212988201,7.07,248.54,248.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758212988400,7.07,248.54,248.49,1.67654032]
["bitfinex-derivatives","SOLF0:USTF0",1758212988598,7.07,248.54,248.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758212988899,7.07,248.54,248.49,1.67654032]
["bitfinex-derivatives","SOLF0:USTF0",1758212989100,7.07,248.54,248.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758212989599,7.07,248.54,248.49,1.67654032]
["bitfinex-derivatives","SOLF0:USTF0",1758212989793,7.07,248.54,248.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758212990194,7.07,248.56,248.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758212990500,7.07,248.54,248.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758212990700,7.07,248.54,248.47,1.67654032]
["bitfinex-derivatives","SOLF0:USTF0",1758212990900,1.67654032,248.53,248.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758212991101,9.97096685,248.52,248.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758212991403,7.07,248.52,248.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758212994906,6.72,248.5,248.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758212995209,6.72,248.5,248.43,1.67654032]
["bitfinex-derivatives","SOLF0:USTF0",1758212995412,6.72,248.5,248.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758212996215,6.72,248.5,248.45,1.67654032]
["bitfinex-derivatives","SOLF0:USTF0",1758212996514,6.72,248.52,248.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758212998915,6.72,248.52,248.46,8.44654032]
["bitfinex-derivatives","SOLF0:USTF0",1758212999312,6.72,248.6,248.48,1.67654032]
["bitfinex-derivatives","SOLF0:USTF0",1758212999518,11.25592576,248.78,248.41,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1758212999519,8.39654032,248.58,248.5,1.67654032]
["bitfinex-derivatives","SOLF0:USTF0",1758212999718,6.72,248.56,248.52,1.67654032]
["bitfinex-derivatives","SOLF0:USTF0",1758212999919,9.61973623,248.55,248.52,8.44654032]
["bitfinex-derivatives","SOLF0:USTF0",1758213000214,6.72,248.55,248.52,1.67654032]
["bitfinex-derivatives","SOLF0:USTF0",1758213000414,6.72,248.61,248.54,1.67654032]
["bitfinex-derivatives","SOLF0:USTF0",1758213000617,2.89910366,248.6,248.56,1.67654032]
["bitfinex-derivatives","SOLF0:USTF0",1758213000814,2.89910366,248.59,248.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758213001010,6.72,248.65,248.58,1.67654032]
["bitfinex-derivatives","SOLF0:USTF0",1758213001215,4.57531101,248.64,248.58,1.67654032]
["bitfinex-derivatives","SOLF0:USTF0",1758213001410,6.72,248.62,248.58,1.67654032]
["bitfinex-derivatives","SOLF0:USTF0",1758213001610,6.72,248.6,248.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758213001820,6.72,248.6,248.53,1.67654032]
["bitfinex-derivatives","SOLF0:USTF0",1758213002018,2.89903241,248.59,248.53,1.67654032]
["bitfinex-derivatives","SOLF0:USTF0",1758213002316,4.57557273,248.59,248.51,8.44654032]
["bitfinex-derivatives","SOLF0:USTF0",1758213003015,2.89903241,248.59,248.53,1.67654032]
["bitfinex-derivatives","SOLF0:USTF0",1758213003220,2.89903241,248.59,248.53,8.44654032]
["bitfinex-derivatives","SOLF0:USTF0",1758213003919,6.72,248.6,248.53,8.44654032]
["bitfinex-derivatives","SOLF0:USTF0",1758213007024,4.57648707,248.59,248.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758213007219,1.67654032,248.59,248.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758213007420,4.57664967,248.59,248.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758213007620,2.90010935,248.59,248.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758213008423,4.57664967,248.59,248.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758213009228,2.90010935,248.59,248.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758213009528,6.72,248.6,248.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758213009729,2.90045804,248.59,248.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758213013337,6.72,248.6,248.53,8.44654032]
["bitfinex-derivatives","SOLF0:USTF0",1758213014027,1.67654032,248.62,248.53,8.44654032]
["bitfinex-derivatives","SOLF0:USTF0",1758213014230,2.89250455,248.61,248.53,8.44654032]
["bitfinex-derivatives","SOLF0:USTF0",1758213014439,2.89250455,248.6,248.53,8.44654032]
["bitfinex-derivatives","SOLF0:USTF0",1758213017139,2.89250455,248.6,248.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758213017439,4.56904487,248.59,248.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758213017632,1.67654032,248.59,248.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758213017935,1.67654032,248.57,248.49,1.67654032]
["bitfinex-derivatives","SOLF0:USTF0",1758213018135,8.26654032,248.57,248.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758213019737,6.59,248.57,248.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758213020432,2.89289814,248.56,248.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758213022134,6.59,248.55,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213022340,6.59,248.58,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213022640,9.48302393,248.57,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213022941,9.48302393,248.57,248.51,6.84896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213022942,6.59,248.55,248.51,6.84896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213023236,0.02614533,248.57,248.51,6.84896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213023437,6.59,248.55,248.51,6.84896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213024237,0.02614533,248.57,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213024441,6.59,248.55,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213024741,2.89324512,248.54,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213024941,2.62131717,248.55,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213025243,2.89338135,248.54,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213025441,2.62131717,248.55,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213025632,6.59,248.53,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213025832,2.62131717,248.55,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213026036,6.59,248.53,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213026243,2.62131717,248.55,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213026544,6.59,248.53,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213026841,2.62131717,248.55,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213027044,2.84939432,248.54,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213027340,6.59,248.53,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213027537,6.59,248.54,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213027738,6.59,248.52,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213037340,0.02614533,248.57,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213037541,6.54,248.56,248.54,2.62131717]
["bitfinex-derivatives","SOLF0:USTF0",1758213037940,0.02614533,248.57,248.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213038644,0.02614533,248.57,248.54,2.62131717]
["bitfinex-derivatives","SOLF0:USTF0",1758213038941,0.02614533,248.57,248.54,9.13131717]
["bitfinex-derivatives","SOLF0:USTF0",1758213039142,0.02614533,248.57,248.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213039945,0.02614533,248.57,248.54,2.62131717]
["bitfinex-derivatives","SOLF0:USTF0",1758213040245,0.02614533,248.57,248.54,9.13131717]
["bitfinex-derivatives","SOLF0:USTF0",1758213040844,0.02614533,248.57,248.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213041245,6.54,248.56,248.52,9.13131717]
["bitfinex-derivatives","SOLF0:USTF0",1758213041639,6.54,248.56,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213042040,0.02614533,248.57,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213042744,6.54,248.56,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213042942,6.54,248.54,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213043142,6.54,248.56,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213043343,6.54,248.54,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213043645,2.6474625,248.57,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213043841,6.54,248.55,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213044043,6.54,248.56,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213044241,6.54,248.54,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213044448,6.54,248.56,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213044644,2.79473849,248.55,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213044944,6.54,248.56,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213045150,2.79473849,248.55,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213045344,2.6474625,248.57,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213045548,6.54,248.55,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213045745,6.54,248.56,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213045944,6.54,248.54,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213046141,2.6474625,248.57,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213046348,6.54,248.55,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213046542,6.54,248.56,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213046851,2.79475567,248.55,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213047048,2.6474625,248.57,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213047245,2.79475567,248.56,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213047441,6.54,248.55,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213047641,2.6474625,248.57,248.51,0.02896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213047846,6.54,248.55,248.51,6.53896247]
["bitfinex-derivatives","SOLF0:USTF0",1758213048047,212.0,248.54,248.39,6.73843588]
["bitfinex-derivatives","SOLF0:USTF0",1758213048247,9.33479057,248.53,248.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213048447,9.16131717,248.49,248.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213048849,2.85267836,248.48,248.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213049357,0.02897412,248.45,248.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213050751,6.54,248.44,248.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213050951,2.62131717,248.43,248.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213051651,6.54,248.42,248.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213052356,0.02987903,248.38,248.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213054252,0.02987903,248.38,248.3,9.13131717]
["bitfinex-derivatives","SOLF0:USTF0",1758213054553,0.02987903,248.38,248.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758213054746,0.02987903,248.38,248.3,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1758213054948,0.02987903,248.38,248.37,9.69131717]
["bitfinex-derivatives","SOLF0:USTF0",1758213061054,6.67,248.49,248.37,3.02131717]
["bitfinex-derivatives","SOLF0:USTF0",1758213061260,6.67,248.49,248.43,9.69131717]
["bitfinex-derivatives","SOLF0:USTF0",1758213064257,6.67,248.49,248.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758213064453,6.67,248.49,248.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758213064454,2.84805798,248.48,248.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758213064658,2.84805798,248.48,248.35,9.69131717]
["bitfinex-derivatives","SOLF0:USTF0",1758213064858,6.67,248.47,248.35,9.69131717]
["bitfinex-derivatives","SOLF0:USTF0",1758213065054,2.62131717,248.49,248.35,9.69131717]
["bitfinex-derivatives","SOLF0:USTF0",1758213065253,6.67,248.47,248.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758213065765,6.51,248.45,248.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758213067865,6.51,248.45,248.32,2.62131717]
["bitfinex-derivatives","SOLF0:USTF0",1758213067866,6.51,248.45,248.32,9.05131717]
["bitfinex-derivatives","SOLF0:USTF0",1758213068062,6.51,248.43,248.32,9.05131717]
["bitfinex-derivatives","SOLF0:USTF0",1758213068563,6.51,248.43,248.32,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758213069260,9.13131717,248.43,248.32,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758213071264,6.51,248.43,248.33,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758213072861,2.85136843,248.42,248.33,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758213073164,6.51,248.41,248.33,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758213079268,6.51,248.39,248.28,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758213080362,2.62131717,248.37,248.28,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758213080559,6.51,248.36,248.28,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758213081866,8.19087376,248.36,248.28,8.11087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213082265,6.51,248.36,248.3,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213082460,1.68087376,248.4,248.32,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213082665,6.51,248.39,248.31,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758213083366,1.68087376,248.38,248.31,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758213083566,6.51,248.37,248.31,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758213083767,6.51,248.37,248.3,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213086966,6.51,248.37,248.28,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213087366,6.51,248.35,248.28,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213089668,6.51,248.35,248.27,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758213090068,6.51,248.35,248.28,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213090969,6.51,248.35,248.3,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213091174,8.19087376,248.38,248.3,8.11087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213091473,6.51,248.38,248.32,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213091874,6.51,248.43,248.36,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213092272,2.85159737,248.42,248.36,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213093175,6.51,248.43,248.36,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213093871,6.51,248.43,248.38,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213094068,6.51,248.43,248.39,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758213094273,6.51,248.47,248.39,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758213094566,6.51,248.47,248.4,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213094768,6.51,248.53,248.43,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758213095074,6.51,248.51,248.43,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758213095273,2.85225105,248.5,248.43,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758213097375,2.85225105,248.5,248.44,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213097975,6.95,248.47,248.4,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213098273,2.85225105,248.46,248.4,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213100274,2.85225105,248.46,248.32,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1758213100275,6.95,248.45,248.36,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213100473,6.95,248.43,248.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758213100776,4.53383031,248.42,248.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758213103377,2.85295655,248.42,248.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758213104378,2.86022856,248.41,248.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758213104574,8.63087376,248.43,248.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758213104775,2.86026297,248.42,248.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758213106482,2.86026297,248.42,248.36,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213106685,6.95,248.49,248.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758213106884,6.95,248.49,248.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1758213106885,2.8605117,248.48,248.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758213107085,2.8605117,248.48,248.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758213107280,2.8605117,248.47,248.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758213107883,6.95,248.53,248.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758213108084,9.81033857,248.52,248.47,8.33087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213108280,2.86033857,248.51,248.47,8.33087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213108682,2.86033857,248.51,248.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758213109187,2.86033857,248.5,248.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758213109388,2.86033857,248.49,248.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758213109686,6.95,248.52,248.46,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213109883,2.86112954,248.51,248.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758213110084,2.86112954,248.5,248.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758213110877,2.86112954,248.52,248.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758213111078,6.95,248.53,248.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758213111079,2.86112954,248.51,248.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758213111284,2.86112954,248.5,248.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758213111485,2.86112954,248.52,248.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758213113288,311.11,248.57,248.5,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213113478,2.85860918,248.56,248.5,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213113678,2.85860918,248.55,248.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758213113878,6.95,248.57,248.5,8.50087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213114078,2.85822166,248.56,248.5,8.50087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213114989,2.85822166,248.56,248.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758213115190,2.85822166,248.55,248.49,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213115385,9.48822166,248.54,248.49,8.50087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213115585,2.85822166,248.53,248.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758213115787,6.63,248.52,248.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758213115988,6.63,248.5,248.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758213117196,6.63,248.52,248.44,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213117497,2.85681265,248.51,248.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758213118698,4.53768641,248.51,248.44,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213119398,2.85681265,248.51,248.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758213120102,2.85681265,248.51,248.44,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213120398,6.63,248.5,248.42,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213120599,1.68087376,248.47,248.37,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213120797,6.63,248.46,248.37,8.50087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213121300,2.85688424,248.45,248.37,8.50087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213121500,6.63,248.46,248.39,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213122502,6.63,248.44,248.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758213122800,2.85687825,248.43,248.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758213123496,6.63,248.42,248.32,95.23006998]
["bitfinex-derivatives","SOLF0:USTF0",1758213123697,6.63,248.42,248.33,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213124500,27.28,248.5,248.32,8.50087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213124501,6.63,248.4,248.32,8.50087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213124693,1.68087376,248.39,248.32,8.50087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213124899,1.68087376,248.37,248.28,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213125198,4.53873449,248.37,248.28,8.50087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213126792,6.47,248.36,248.28,8.50087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213126998,6.47,248.36,248.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758213127903,6.47,248.36,248.29,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213130396,6.47,248.43,248.35,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213130601,2.85668437,248.42,248.35,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213131804,6.47,248.41,248.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758213132006,2.85668437,248.4,248.33,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213132307,2.85668437,248.4,248.33,8.73087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213134310,2.85668437,248.4,248.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758213134504,9.32668437,248.4,248.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758213134704,6.47,248.4,248.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758213135311,1.68087376,248.42,248.35,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213135505,4.53669426,248.42,248.35,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213135808,6.47,248.41,248.33,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213136009,2.8558205,248.4,248.33,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213137313,2.8558205,248.4,248.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758213137314,1.68087376,248.38,248.31,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213137504,4.53669426,248.38,248.31,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213139412,2.8558205,248.38,248.31,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213140215,6.47,248.39,248.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758213141109,4.5023703,248.48,248.33,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213141313,6.47,248.44,248.37,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213141508,2.85500913,248.43,248.37,1.68087376]
["bitfinex-derivatives","SOLF0:USTF0",1758213143810,2.85500913,248.43,248.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758213144011,6.47,248.44,248.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758213144312,2.85483938,248.43,248.37,9.6743651]
["bitfinex-derivatives","SOLF0:USTF0",1758213146409,6.47,248.42,248.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758213146604,2.85483938,248.41,248.31,9.6743651]
["bitfinex-derivatives","SOLF0:USTF0",1758213146909,9.0943651,248.4,248.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758213147109,2.85483938,248.39,248.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758213147510,6.47,248.38,248.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758213147709,2.85483938,248.37,248.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758213147915,2.85483938,248.37,248.27,2.6243651]
["bitfinex-derivatives","SOLF0:USTF0",1758213148113,6.47,248.36,248.27,2.6243651]
["bitfinex-derivatives","SOLF0:USTF0",1758213150719,6.47,248.36,248.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758213150915,6.47,248.36,248.27,2.6243651]
["bitfinex-derivatives","SOLF0:USTF0",1758213152117,6.47,248.45,248.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758213152318,2.85405346,248.44,248.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758213152513,6.47,248.5,248.42,2.6243651]
["bitfinex-derivatives","SOLF0:USTF0",1758213153112,6.47,248.5,248.43,3.7955646]
["bitfinex-derivatives","SOLF0:USTF0",1758213153314,6.47,248.48,248.44,3.7955646]
["bitfinex-derivatives","SOLF0:USTF0",1758213153519,6.47,248.48,248.45,3.7955646]
["bitfinex-derivatives","SOLF0:USTF0",1758213153715,2.85310279,248.47,248.46,3.7955646]
["bitfinex-derivatives","SOLF0:USTF0",1758213153916,6.47,248.47,248.46,3.7955646]
["bitfinex-derivatives","SOLF0:USTF0",1758213154120,6.47,248.47,248.42,9.6743651]
["bitfinex-derivatives","SOLF0:USTF0",1758213154316,9.0943651,248.55,248.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758213154522,6.47,248.53,248.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758213154717,2.85328107,248.52,248.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758213155225,6.47,248.51,248.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758213155418,2.85328107,248.5,248.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758213156125,2.85328107,248.5,248.32,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1758213156325,9.92328107,248.49,248.39,9.0943651]
["bitfinex-derivatives","SOLF0:USTF0",1758213156528,2.85328107,248.48,248.39,9.0943651]
["bitfinex-derivatives","SOLF0:USTF0",1758213161030,7.07,248.49,248.39,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758213161329,7.07,248.49,248.4,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758213161525,7.07,248.49,248.41,2.6243651]
["bitfinex-derivatives","SOLF0:USTF0",1758213162527,0.02806047,248.47,248.43,0.0308508]
["bitfinex-derivatives","SOLF0:USTF0",1758213162729,0.02806047,248.47,248.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758213164530,0.02806047,248.47,248.43,0.0308508]
["bitfinex-derivatives","SOLF0:USTF0",1758213165029,0.02806047,248.47,248.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758213165631,7.09806047,248.47,248.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758213166426,0.02806047,248.47,248.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758213168832,7.09806047,248.47,248.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758213177239,0.02806047,248.47,248.43,0.0308508]
["bitfinex-derivatives","SOLF0:USTF0",1758213178034,0.02806047,248.47,248.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758213179330,0.02806047,248.47,248.43,0.0308508]
["bitfinex-derivatives","SOLF0:USTF0",1758213180243,0.02806047,248.47,248.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758213183140,6.46,248.46,248.43,0.0308508]
["bitfinex-derivatives","SOLF0:USTF0",1758213183641,6.46,248.46,248.43,6.9808508]
["bitfinex-derivatives","SOLF0:USTF0",1758213184039,0.02806047,248.47,248.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758213185640,7.13806047,248.47,248.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758213188546,7.11,248.46,248.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758213189146,0.02806047,248.47,248.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758213189347,0.02806047,248.47,248.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758213191248,0.02806047,248.47,248.43,0.0308508]
["bitfinex-derivatives","SOLF0:USTF0",1758213191454,0.02806047,248.47,248.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758213192854,0.02806047,248.47,248.43,0.0308508]
["bitfinex-derivatives","SOLF0:USTF0",1758213193055,0.02806047,248.47,248.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758213193356,0.02806047,248.47,248.43,0.0308508]
["bitfinex-derivatives","SOLF0:USTF0",1758213193862,0.02806047,248.47,248.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758213194155,2.80258965,248.46,248.43,0.0308508]
["bitfinex-derivatives","SOLF0:USTF0",1758213194357,2.80258965,248.45,248.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758213194551,2.80258965,248.46,248.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758213194952,2.80258965,248.46,248.43,0.0308508]
["bitfinex-derivatives","SOLF0:USTF0",1758213195153,2.80258965,248.45,248.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758213196357,2.80806247,248.45,248.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758213197458,7.11,248.44,248.43,0.0308508]
["bitfinex-derivatives","SOLF0:USTF0",1758213197652,9.91806247,248.44,248.43,0.0308508]
["bitfinex-derivatives","SOLF0:USTF0",1758213202353,111.21806247,248.44,248.43,0.0308508]
["bitfinex-derivatives","SOLF0:USTF0",1758213202753,9.91806247,248.44,248.43,0.0308508]
["bitfinex-derivatives","SOLF0:USTF0",1758213204260,2.80806247,248.44,248.43,6.8408508]
["bitfinex-derivatives","SOLF0:USTF0",1758213208164,2.80806247,248.44,248.43,0.0308508]
["bitfinex-derivatives","SOLF0:USTF0",1758213209764,2.80806247,248.44,248.43,6.8408508]
["bitfinex-derivatives","SOLF0:USTF0",1758213211664,9.91806247,248.44,248.43,0.0308508]
["bitfinex-derivatives","SOLF0:USTF0",1758213212062,2.80806247,248.44,248.43,0.0308508]
["bitfinex-derivatives","SOLF0:USTF0",1758213214066,9.91806247,248.44,248.43,0.0308508]
["bitfinex-derivatives","SOLF0:USTF0",1758213214368,2.80806247,248.44,248.43,6.8408508]
["bitfinex-derivatives","SOLF0:USTF0",1758213218460,0.02806047,248.47,248.43,0.0308508]
["bitfinex-derivatives","SOLF0:USTF0",1758213218772,0.02806047,248.47,248.46,8.15932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213218972,2.89346542,248.47,248.46,8.15932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213220466,9.78346542,248.47,248.44,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213220673,9.75540495,248.46,248.43,0.0308508]
["bitfinex-derivatives","SOLF0:USTF0",1758213220865,2.86540495,248.45,248.43,0.0308508]
["bitfinex-derivatives","SOLF0:USTF0",1758213221073,2.86540495,248.44,248.43,0.0308508]
["bitfinex-derivatives","SOLF0:USTF0",1758213221272,2.86540495,248.44,248.43,6.5108508]
["bitfinex-derivatives","SOLF0:USTF0",1758213221472,9.75540495,248.44,248.43,0.0308508]
["bitfinex-derivatives","SOLF0:USTF0",1758213225671,2.86540495,248.44,248.43,0.0308508]
["bitfinex-derivatives","SOLF0:USTF0",1758213226774,9.75540495,248.44,248.43,0.0308508]
["bitfinex-derivatives","SOLF0:USTF0",1758213241776,2.86540495,248.44,248.43,0.0308508]
["bitfinex-derivatives","SOLF0:USTF0",1758213241976,9.49540495,248.44,248.43,0.0308508]
["bitfinex-derivatives","SOLF0:USTF0",1758213242284,11.17473161,248.44,248.43,0.0308508]
["bitfinex-derivatives","SOLF0:USTF0",1758213242487,15.67710191,248.44,248.43,0.0308508]
["bitfinex-derivatives","SOLF0:USTF0",1758213242989,16.07710191,248.44,248.34,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213243287,6.63,248.41,248.34,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213243491,2.86540495,248.4,248.34,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213243685,2.86540495,248.39,248.34,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213243985,6.63,248.37,248.34,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213244196,2.86540495,248.36,248.34,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213244390,2.86540495,248.35,248.34,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213245192,2.86540495,248.35,248.34,8.28932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213245785,0.02537739,248.39,248.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758213245985,2.92790155,248.38,248.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758213246186,2.92790155,248.37,248.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758213246386,2.92790155,248.36,248.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758213247692,9.47790155,248.36,248.35,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213248086,9.47790155,248.36,248.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758213248290,6.55,248.36,248.34,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213248488,9.47770692,248.35,248.34,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213248685,2.92770692,248.35,248.34,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213250095,9.47770692,248.35,248.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758213250290,6.55,248.35,248.34,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213250488,9.47710317,248.35,248.34,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213251293,2.92710317,248.35,248.34,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213251489,2.92710317,248.35,248.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758213251687,6.55,248.36,248.34,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213251888,2.97753259,248.35,248.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758213252083,6.55,248.4,248.34,8.58932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213252292,9.5273029,248.39,248.37,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213252492,9.5273029,248.38,248.37,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213252795,9.5273029,248.38,248.35,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213253094,6.55,248.36,248.35,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213253295,9.5273029,248.36,248.35,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213255692,9.5273029,248.36,248.22,0.70088517]
["bitfinex-derivatives","SOLF0:USTF0",1758213255693,2.9773029,248.36,248.33,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213255996,0.02792841,248.39,248.31,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213255997,6.55,248.34,248.31,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213256196,6.55,248.32,248.31,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213256398,9.5273029,248.32,248.31,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213257090,2.9773029,248.32,248.31,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213257494,9.5273029,248.32,248.31,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213258291,9.5273029,248.32,248.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758213258496,6.55,248.36,248.31,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213258693,2.97166377,248.35,248.31,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213258888,6.55,248.33,248.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758213259086,2.97166377,248.32,248.31,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213259291,9.52166377,248.32,248.31,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213260200,9.52166377,248.32,248.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758213260394,6.55,248.32,248.3,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213260590,2.97001447,248.31,248.3,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213260991,2.97001447,248.35,248.3,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213261299,6.55,248.33,248.3,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213261594,9.5192457,248.32,248.3,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213261794,2.9692457,248.31,248.3,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213261994,9.5192457,248.31,248.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758213262297,9.5192457,248.3,248.29,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213262999,6.55,248.29,248.27,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213263200,6.55,248.31,248.27,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213263393,2.96776944,248.3,248.27,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213263599,6.55,248.28,248.27,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213265001,6.55,248.28,248.25,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213266604,6.55,248.31,248.25,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213266902,6.55,248.29,248.25,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213267102,6.55,248.31,248.25,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213267401,6.55,248.29,248.25,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213267601,6.55,248.31,248.25,1.67932666]
["bitfinex-derivatives","SOLF0:USTF0",1758213267903,2.96852442,248.3,248.26,2.62732334]
["bitfinex-derivatives","SOLF0:USTF0",1758213268098,6.55,248.31,248.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758213268306,2.96826655,248.3,248.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758213268504,9.51826655,248.3,248.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758213268699,6.55,248.3,248.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758213268900,6.55,248.3,248.26,2.62732334]
["bitfinex-derivatives","SOLF0:USTF0",1758213269104,0.03033873,248.31,248.26,2.62732334]
["bitfinex-derivatives","SOLF0:USTF0",1758213269296,6.55,248.3,248.25,2.62732334]
["bitfinex-derivatives","SOLF0:USTF0",1758213269501,0.03033873,248.31,248.25,2.62732334]
["bitfinex-derivatives","SOLF0:USTF0",1758213269804,6.55,248.29,248.25,2.62732334]
["bitfinex-derivatives","SOLF0:USTF0",1758213270005,6.55,248.3,248.25,2.62732334]
["bitfinex-derivatives","SOLF0:USTF0",1758213270204,6.55,248.3,248.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758213271407,2.96620811,248.29,248.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758213274106,2.96620811,248.29,248.22,2.62732334]
["bitfinex-derivatives","SOLF0:USTF0",1758213274302,9.51620811,248.28,248.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758213274512,6.55,248.26,248.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758213274903,6.55,248.24,248.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758213275212,6.55,248.24,248.19,2.62732334]
["bitfinex-derivatives","SOLF0:USTF0",1758213275409,6.57811609,248.25,248.19,2.62732334]
["bitfinex-derivatives","SOLF0:USTF0",1758213277013,6.57811609,248.25,248.18,2.62732334]
["bitfinex-derivatives","SOLF0:USTF0",1758213277412,6.57811609,248.25,248.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758213277707,2.96435242,248.24,248.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758213277912,6.6,248.23,248.16,9.53732334]
["bitfinex-derivatives","SOLF0:USTF0",1758213279315,2.96396906,248.22,248.16,9.53732334]
["bitfinex-derivatives","SOLF0:USTF0",1758213279514,6.6,248.23,248.16,9.53732334]
["bitfinex-derivatives","SOLF0:USTF0",1758213280216,6.6,248.23,248.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758213280513,6.6,248.23,248.17,2.62732334]
["bitfinex-derivatives","SOLF0:USTF0",1758213289520,0.02811609,248.25,248.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758213289821,2.9928521,248.25,248.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758213290417,9.56473601,248.24,248.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758213290619,2.96473601,248.23,248.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758213290916,6.6,248.24,248.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758213291220,6.6,248.22,248.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758213291420,6.6,248.22,248.17,2.62732334]
["bitfinex-derivatives","SOLF0:USTF0",1758213291621,0.02811609,248.25,248.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758213291814,2.99303043,248.25,248.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758213293115,9.56491434,248.24,248.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758213293315,6.6,248.22,248.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758213293525,6.6,248.24,248.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758213293725,6.6,248.22,248.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758213293924,2.96541213,248.23,248.17,2.62732334]
["bitfinex-derivatives","SOLF0:USTF0",1758213293925,6.94,248.24,248.17,2.62732334]
["bitfinex-derivatives","SOLF0:USTF0",1758213294128,6.94,248.22,248.17,2.62732334]
["bitfinex-derivatives","SOLF0:USTF0",1758213294422,6.94,248.24,248.17,2.62732334]
["bitfinex-derivatives","SOLF0:USTF0",1758213294620,2.96579171,248.23,248.17,2.62732334]
["bitfinex-derivatives","SOLF0:USTF0",1758213296122,9.90579171,248.22,248.15,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1758213296428,2.96579171,248.21,248.15,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1758213298728,6.94,248.19,248.15,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1758213298924,6.94,248.19,248.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758213299126,6.94,248.19,248.14,2.62732334]
["bitfinex-derivatives","SOLF0:USTF0",1758213299319,6.96868976,248.19,248.14,2.62732334]
["bitfinex-derivatives","SOLF0:USTF0",1758213300229,6.94,248.18,248.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758213301129,0.02868976,248.19,248.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758213301325,2.96970253,248.18,248.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758213301926,6.94,248.18,248.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758213302330,0.02868976,248.19,248.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758213302930,2.99875445,248.19,248.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758213303132,2.97006469,248.18,248.12,2.62732334]
["bitfinex-derivatives","SOLF0:USTF0",1758213303331,0.02868976,248.19,248.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758213303532,2.97018705,248.18,248.13,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1758213303731,2.97018705,248.18,248.12,2.62732334]
["bitfinex-derivatives","SOLF0:USTF0",1758213305427,2.97018705,248.18,248.13,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1758213305623,2.97018705,248.18,248.12,2.62732334]
["bitfinex-derivatives","SOLF0:USTF0",1758213305833,6.96868976,248.19,248.13,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1758213307023,2.95747378,248.18,248.13,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1758213307227,6.54,248.17,248.13,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1758213308433,6.56868976,248.19,248.13,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1758213308634,6.54,248.17,248.13,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1758213309530,6.54,248.15,248.05,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1758213309731,2.95849455,248.14,248.05,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1758213309930,2.95849455,248.13,248.05,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1758213310135,0.02932685,248.12,248.05,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1758213310837,2.98759556,248.12,248.05,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1758213311034,2.95826871,248.11,248.05,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1758213311236,6.54,248.11,247.91,301.23650683]
["bitfinex-derivatives","SOLF0:USTF0",1758213311531,2.95584078,248.1,247.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758213311733,9.49584078,248.09,247.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758213311935,0.02815899,248.03,247.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1758213312633,0.02815899,248.03,248.02,2.62732334]
["bitfinex-derivatives","SOLF0:USTF0",1758213312933,0.02815899,248.03,248.02,4.54732334]
["bitfinex-derivatives","SOLF0:USTF0",1758213313334,0.02815899,248.03,248.02,0.52232334]
["bitfinex-derivatives","SOLF0:USTF0",1758213313534,0.02815899,248.03,248.02,3.14964668]
["bitfinex-derivatives","SOLF0:USTF0",1758213314143,0.02815899,248.03,248.02,0.52232334]
["bitfinex-derivatives","SOLF0:USTF0",1758213314349,0.02815899,248.03,248.02,3.14964668]
["bitfinex-derivatives","SOLF0:USTF0",1758213316342,0.02815899,248.03,248.02,0.52232334]
["bitfinex-derivatives","SOLF0:USTF0",1758213317643,0.02815899,248.03,248.0,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213317844,0.02815899,248.03,248.02,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1758213318042,0.02815899,248.03,248.0,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758213318444,0.02815899,248.03,248.01,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1758213318848,0.02815899,248.03,248.0,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213319048,0.02815899,248.03,248.01,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1758213319240,0.02815899,248.03,247.98,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1758213319447,6.56815899,248.03,247.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1758213319749,6.54,248.02,247.91,301.23650683]
["bitfinex-derivatives","SOLF0:USTF0",1758213319944,6.54,248.02,247.91,400.93650683]
["bitfinex-derivatives","SOLF0:USTF0",1758213320348,9.16732334,248.02,247.91,400.93650683]
["bitfinex-derivatives","SOLF0:USTF0",1758213320551,9.16732334,248.02,247.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1758213320943,9.16732334,248.02,247.92,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758213321645,6.54,247.98,247.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1758213321843,6.54,247.98,247.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1758213322248,0.02735958,247.95,247.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1758213324453,6.56735958,247.95,247.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1758213326654,0.02735958,247.95,247.9,2.62732334]
["bitfinex-derivatives","SOLF0:USTF0",1758213326859,0.02735958,247.95,247.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1758213327156,0.02735958,247.95,247.89,2.62732334]
["bitfinex-derivatives","SOLF0:USTF0",1758213327361,0.02735958,247.95,247.89,3.14732334]
["bitfinex-derivatives","SOLF0:USTF0",1758213328364,0.02735958,247.95,247.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1758213328863,0.02735958,247.95,247.94,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1758213329859,0.02735958,247.95,247.94,2.20501885]
["bitfinex-derivatives","SOLF0:USTF0",1758213330064,0.02735958,247.95,247.94,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1758213330656,0.02735958,247.95,247.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1758213330856,6.54,247.94,247.87,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213331163,8.22501885,247.94,247.87,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213331465,6.54,247.94,247.87,24.30501885]
["bitfinex-derivatives","SOLF0:USTF0",1758213331660,0.02735958,247.95,247.89,1.68501885]
["bitfinex-derivatives","SOLF0:USTF0",1758213331866,0.02735958,247.95,247.89,2.20501885]
["bitfinex-derivatives","SOLF0:USTF0",1758213332463,0.02735958,247.95,247.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1758213333559,0.02735958,247.95,247.91,1.68501885]
["bitfinex-derivatives","SOLF0:USTF0",1758213333965,0.02735958,247.95,247.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1758213334166,0.02735958,247.95,247.91,1.68501885]
["bitfinex-derivatives","SOLF0:USTF0",1758213334566,0.02735958,247.95,247.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1758213334763,0.02735958,247.95,247.91,1.68501885]
["bitfinex-derivatives","SOLF0:USTF0",1758213334963,0.02735958,247.95,247.94,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1758213335361,0.02735958,247.95,247.93,1.68501885]
["bitfinex-derivatives","SOLF0:USTF0",1758213335566,0.02735958,247.95,247.94,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213337871,0.02735958,247.95,247.94,2.22501885]
["bitfinex-derivatives","SOLF0:USTF0",1758213341870,0.02735958,247.95,247.94,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213344670,0.02735958,247.95,247.94,2.22501885]
["bitfinex-derivatives","SOLF0:USTF0",1758213347378,0.02735958,247.95,247.94,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213352178,0.02735958,247.95,247.94,101.94501885]
["bitfinex-derivatives","SOLF0:USTF0",1758213353373,0.02735958,247.95,247.94,102.34501885]
["bitfinex-derivatives","SOLF0:USTF0",1758213355580,6.51,248.06,247.94,102.34501885]
["bitfinex-derivatives","SOLF0:USTF0",1758213355777,2.96302251,248.05,248.0,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213355977,6.51,248.06,248.01,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213356174,1.68501885,248.07,248.01,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213356482,6.43,248.05,248.01,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213356877,6.43,248.06,248.01,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213357373,1.68501885,248.07,248.01,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213357580,6.43,248.06,248.01,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213357979,1.68501885,248.07,248.01,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213358178,6.43,248.06,248.01,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213358377,6.43,248.16,248.01,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213358573,1.68501885,248.07,248.01,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213358774,2.96542309,248.06,248.01,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213359073,6.43,248.06,248.01,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213359278,8.11501885,248.07,248.01,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213359478,1.68501885,248.1,248.01,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213359684,2.95370279,248.09,248.03,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213359885,6.43,248.11,248.03,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213360078,2.95388763,248.1,248.03,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213360277,6.43,248.11,248.03,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213360683,2.95404578,248.1,248.03,2.19501885]
["bitfinex-derivatives","SOLF0:USTF0",1758213360880,6.43,248.11,248.03,2.19501885]
["bitfinex-derivatives","SOLF0:USTF0",1758213361082,4.6390517,248.1,248.03,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213361282,1.68501885,248.07,247.99,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213361482,1.68501885,248.07,248.0,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1758213361687,6.43,248.09,248.0,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1758213361884,1.68501885,248.08,248.01,2.19501885]
["bitfinex-derivatives","SOLF0:USTF0",1758213362288,6.43,248.09,248.01,2.19501885]
["bitfinex-derivatives","SOLF0:USTF0",1758213362982,1.68501885,248.11,248.01,1.68501885]
["bitfinex-derivatives","SOLF0:USTF0",1758213363289,2.95287323,248.1,248.02,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213363488,2.95287323,248.09,248.02,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213363687,1.68501885,248.11,248.02,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213363988,2.95208157,248.1,248.02,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213364287,2.95208157,248.09,248.02,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213364489,1.68501885,248.11,248.02,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213364783,1.68501885,248.08,248.0,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1758213364989,6.43,248.07,248.0,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1758213365486,1.68501885,248.08,248.01,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213366286,8.48501885,248.08,248.01,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213366687,6.8,248.12,248.02,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213366994,6.8,248.12,248.05,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213369192,6.8,248.12,248.05,2.19501885]
["bitfinex-derivatives","SOLF0:USTF0",1758213373685,0.70149976,248.29,248.0,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1758213373686,6.8,248.17,248.08,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213373889,8.48501885,248.17,248.09,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1758213374085,6.8,248.16,248.09,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1758213375201,6.8,248.16,248.09,34.02501885]
["bitfinex-derivatives","SOLF0:USTF0",1758213375701,6.8,248.16,248.1,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213375896,1.68501885,248.2,248.1,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213375897,8.48501885,248.2,248.1,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213382705,8.48501885,248.2,248.11,1.68501885]
["bitfinex-derivatives","SOLF0:USTF0",1758213382905,8.48501885,248.2,248.12,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758213383105,8.48501885,248.2,248.13,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213383524,6.8,248.2,248.13,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213383903,6.8,248.2,248.14,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758213387605,6.8,248.2,248.13,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213387805,6.8,248.2,248.14,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1758213391916,9.42853671,248.24,248.15,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213393514,2.62853671,248.23,248.15,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213394313,6.8,248.22,248.15,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213395319,0.03036308,248.21,248.15,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213395618,6.87,248.2,248.16,0.0278993]
["bitfinex-derivatives","SOLF0:USTF0",1758213395814,0.03036308,248.21,248.16,0.0278993]
["bitfinex-derivatives","SOLF0:USTF0",1758213396015,6.87,248.2,248.16,0.5378993]
["bitfinex-derivatives","SOLF0:USTF0",1758213396316,0.03036308,248.21,248.16,0.5378993]
["bitfinex-derivatives","SOLF0:USTF0",1758213396916,6.87,248.2,248.16,0.5378993]
["bitfinex-derivatives","SOLF0:USTF0",1758213397412,0.03036308,248.21,248.16,0.5378993]
["bitfinex-derivatives","SOLF0:USTF0",1758213397617,6.87,248.2,248.16,0.5378993]
["bitfinex-derivatives","SOLF0:USTF0",1758213397818,0.03036308,248.21,248.16,0.5378993]
["bitfinex-derivatives","SOLF0:USTF0",1758213398320,6.87,248.2,248.16,0.5378993]
["bitfinex-derivatives","SOLF0:USTF0",1758213398616,0.03036308,248.21,248.16,0.5378993]
["bitfinex-derivatives","SOLF0:USTF0",1758213398917,6.87,248.2,248.16,0.5378993]
["bitfinex-derivatives","SOLF0:USTF0",1758213399815,0.03036308,248.21,248.16,0.5378993]
["bitfinex-derivatives","SOLF0:USTF0",1758213400217,6.87,248.2,248.16,0.5378993]
["bitfinex-derivatives","SOLF0:USTF0",1758213400410,0.03036308,248.21,248.16,0.5378993]
["bitfinex-derivatives","SOLF0:USTF0",1758213400616,0.03036308,248.21,248.17,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213401218,6.87,248.2,248.17,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213402412,0.03036308,248.21,248.17,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213402622,6.87,248.2,248.17,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213402821,6.87,248.2,248.16,0.5378993]
["bitfinex-derivatives","SOLF0:USTF0",1758213403021,0.03036308,248.21,248.16,0.5378993]
["bitfinex-derivatives","SOLF0:USTF0",1758213403220,6.87,248.2,248.16,0.0278993]
["bitfinex-derivatives","SOLF0:USTF0",1758213403424,6.87,248.2,248.16,0.5378993]
["bitfinex-derivatives","SOLF0:USTF0",1758213403720,0.03036308,248.21,248.16,0.5378993]
["bitfinex-derivatives","SOLF0:USTF0",1758213403918,6.87,248.2,248.16,0.5378993]
["bitfinex-derivatives","SOLF0:USTF0",1758213404318,0.03036308,248.21,248.16,0.5378993]
["bitfinex-derivatives","SOLF0:USTF0",1758213405120,6.87,248.2,248.16,0.5378993]
["bitfinex-derivatives","SOLF0:USTF0",1758213406121,0.03036308,248.21,248.16,0.5378993]
["bitfinex-derivatives","SOLF0:USTF0",1758213406420,6.87,248.2,248.16,0.5378993]
["bitfinex-derivatives","SOLF0:USTF0",1758213408115,0.03036308,248.21,248.16,0.5378993]
["bitfinex-derivatives","SOLF0:USTF0",1758213408516,6.87,248.2,248.16,0.0278993]
["bitfinex-derivatives","SOLF0:USTF0",1758213408714,9.49853671,248.17,248.16,0.0278993]
["bitfinex-derivatives","SOLF0:USTF0",1758213409327,9.49853671,248.17,248.06,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1758213409328,12.8590382,248.17,248.06,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213409522,6.87,248.11,248.01,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213409721,2.62853671,248.09,248.01,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213409921,6.87,248.08,248.03,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1758213410727,2.65820899,248.09,248.01,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213410919,6.87,248.08,248.03,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1758213411722,0.02967228,248.09,248.01,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213411925,0.02967228,248.09,248.03,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1758213412122,6.87,248.08,248.03,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1758213412320,0.02967228,248.09,247.9,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1758213412530,2.62853671,248.06,248.02,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1758213412726,6.87,248.05,247.98,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213412921,6.87,248.05,247.99,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1758213413124,0.02754099,248.04,247.99,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1758213413328,6.87,248.03,247.99,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758213413827,6.87,248.03,247.99,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213414028,7.03,248.03,248.0,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1758213414325,7.03,248.03,247.99,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1758213414526,0.02754099,248.04,247.99,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1758213415129,7.03,248.03,247.95,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213415328,7.03,248.03,247.96,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1758213416526,7.03,248.03,247.95,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213416527,9.65853671,248.03,247.95,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213416723,2.62853671,248.03,247.96,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1758213416928,7.03,248.02,247.96,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1758213417230,2.62853671,248.03,247.91,305.04]
["bitfinex-derivatives","SOLF0:USTF0",1758213417530,7.03,248.02,247.96,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1758213417930,7.03,247.98,247.96,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1758213418629,7.03,247.98,247.91,305.04]
["bitfinex-derivatives","SOLF0:USTF0",1758213418825,7.03,247.98,247.92,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1758213420433,7.03,247.98,247.91,305.04]
["bitfinex-derivatives","SOLF0:USTF0",1758213420736,7.03,247.98,247.92,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758213423229,7.03,247.98,247.91,305.04]
["bitfinex-derivatives","SOLF0:USTF0",1758213423431,7.05817006,247.99,247.93,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758213425831,2.62853671,247.98,247.91,305.04]
["bitfinex-derivatives","SOLF0:USTF0",1758213426027,6.95,247.97,247.87,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213426226,9.57853671,247.97,247.88,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758213426429,6.95,247.96,247.88,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758213426631,0.03002859,247.95,247.88,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758213426834,6.95,247.94,247.89,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758213427130,6.95,247.94,247.87,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213427334,6.95,247.94,247.88,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758213428536,6.95,247.94,247.86,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213428736,6.95,247.94,247.87,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758213431633,0.03002859,247.95,247.9,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213431932,0.03002859,247.95,247.93,2.62853671]
["bitfinex-derivatives","SOLF0:USTF0",1758213432139,0.03002859,247.95,247.94,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1758213438753,0.03002859,247.95,247.94,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758213440051,0.03002859,247.95,247.91,2.62853671]
["bitfinex-derivatives","SOLF0:USTF0",1758213440256,0.03002859,247.95,247.92,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213440449,0.03002859,247.95,247.93,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1758213440654,0.03002859,247.95,247.93,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758213441153,0.03002859,247.95,247.94,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213442258,0.03002859,247.95,247.94,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758213442459,0.03002859,247.95,247.94,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1758213442959,0.03002859,247.95,247.94,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758213445358,0.03002859,247.95,247.94,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1758213445560,0.03002859,247.95,247.94,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758213448159,0.03002859,247.95,247.94,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213449259,0.03002859,247.95,247.94,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758213449461,0.03002859,247.95,247.94,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213451960,0.03002859,247.95,247.94,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758213454458,0.03002859,247.95,247.94,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213457667,4.68071491,247.95,247.87,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213457867,2.96519009,247.94,247.88,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213458067,2.96519009,247.93,247.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213458260,2.96496758,247.92,247.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213458565,8.20552482,247.95,247.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213458867,6.49,247.93,247.9,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213459069,2.96496758,247.92,247.9,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213459273,6.49,247.93,247.9,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213461364,0.03002859,247.95,247.89,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758213461562,0.03002859,247.95,247.9,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213461767,2.96778785,247.94,247.91,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213461967,2.96778785,247.94,247.9,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213461968,0.03002859,247.95,247.9,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213462162,2.96778139,247.94,247.91,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213462365,6.52002859,247.95,247.91,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213462671,9.45780929,247.94,247.91,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213462867,2.96780929,247.93,247.91,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213463068,6.49,247.94,247.91,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213463470,2.96737693,247.93,247.91,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213463770,6.49,247.94,247.91,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213464170,0.03002859,247.95,247.91,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213464171,9.45801108,247.93,247.91,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213464371,6.49,247.93,247.91,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213464571,6.49,247.93,247.88,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213464772,6.49,247.93,247.89,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758213464971,6.49,247.93,247.89,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758213465375,6.49,247.92,247.89,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758213465971,1.68549623,247.93,247.89,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213466178,6.49,247.92,247.87,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758213466570,8.17549623,247.93,247.87,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758213468367,1.68549623,247.93,247.87,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758213468574,6.49,247.94,247.87,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758213468772,8.17549623,247.94,247.87,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758213469382,6.49,247.94,247.87,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758213469574,0.03002859,247.95,247.89,2.22549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213469773,1.68549623,247.9,247.53,9.00158063]
["bitfinex-derivatives","SOLF0:USTF0",1758213469976,4.48284956,247.84,247.57,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213470286,0.02851512,247.74,247.51,12.26459287]
["bitfinex-derivatives","SOLF0:USTF0",1758213470484,2.96732443,247.73,247.57,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213470680,1.68549623,247.71,247.6,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213470984,0.02671656,247.67,247.61,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213471187,0.02671656,247.67,247.44,24.265943]
["bitfinex-derivatives","SOLF0:USTF0",1758213471479,0.02671656,247.67,247.58,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213471687,1.68549623,247.71,247.59,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1758213471981,1.68549623,247.71,247.59,108.90549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213472180,0.02789206,247.67,247.46,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1758213472372,0.02789206,247.67,247.59,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213472575,1.68549623,247.71,247.6,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1758213472773,0.02574333,247.65,247.6,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1758213472977,0.02574333,247.65,247.6,72.26273217]
["bitfinex-derivatives","SOLF0:USTF0",1758213473775,0.02574333,247.65,247.61,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1758213475083,0.02574333,247.65,247.62,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213475386,0.02574333,247.65,247.61,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1758213476486,0.02574333,247.65,247.61,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1758213476676,6.86,247.79,247.62,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213476876,1.68549623,247.74,247.65,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213479288,1.68549623,247.75,247.65,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213479784,6.86,247.79,247.68,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213479978,1.68549623,247.78,247.68,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213480484,6.86,247.83,247.68,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213480689,1.68549623,247.8,247.68,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213481491,1.68549623,247.8,247.71,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213481793,1.68549623,247.8,247.72,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758213481992,8.54549623,247.83,247.72,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1758213482196,6.86,247.83,247.74,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213482889,1.68549623,247.84,247.74,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213483197,0.02604142,247.81,247.74,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213484691,0.02604142,247.81,247.76,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213485093,0.02604142,247.81,247.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758213485390,1.68549623,247.79,247.71,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213485999,1.71250762,247.77,247.72,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758213486293,1.68549623,247.77,247.72,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758213487694,7.04,247.77,247.72,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758213487898,7.04,247.77,247.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758213488086,7.04,247.77,247.71,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213488590,1.68549623,247.77,247.69,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213488789,1.68549623,247.77,247.7,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758213489291,0.02648198,247.76,247.7,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758213489593,0.02648198,247.76,247.69,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213489796,0.02648198,247.76,247.7,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1758213490991,0.02648198,247.76,247.73,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213492095,0.02648198,247.76,247.75,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213492291,0.02648198,247.76,247.75,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758213492497,7.06648198,247.76,247.75,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758213492797,7.06648198,247.76,247.6,0.70273217]
["bitfinex-derivatives","SOLF0:USTF0",1758213492798,7.06648198,247.76,247.67,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213492998,1.68549623,247.75,247.67,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213493295,1.68549623,247.75,247.68,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1758213493700,0.02617946,247.74,247.68,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1758213493892,1.68549623,247.73,247.6,0.70273217]
["bitfinex-derivatives","SOLF0:USTF0",1758213494095,8.72549623,247.73,247.65,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213494294,8.72549623,247.73,247.66,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758213494798,8.72549623,247.73,247.67,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758213495194,7.04,247.71,247.6,0.70273217]
["bitfinex-derivatives","SOLF0:USTF0",1758213495399,1.68549623,247.7,247.62,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213495598,1.68549623,247.7,247.63,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758213496202,7.04,247.71,247.63,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758213496395,7.04,247.71,247.64,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213496598,8.72549623,247.71,247.64,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213497701,7.04,247.71,247.64,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213497900,8.72549623,247.71,247.64,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213498300,0.02685663,247.72,247.66,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213498495,0.02685663,247.72,247.67,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758213498698,0.02685663,247.72,247.68,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758213498901,0.02685663,247.72,247.6,0.70273217]
["bitfinex-derivatives","SOLF0:USTF0",1758213499100,1.71235286,247.72,247.65,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213499304,1.71235286,247.72,247.63,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213499701,1.71235286,247.72,247.64,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758213500104,1.71235286,247.72,247.65,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758213501498,0.02685663,247.72,247.65,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213501899,0.02685663,247.72,247.66,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758213502500,7.04,247.71,247.67,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758213503200,0.02685663,247.72,247.69,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213503506,0.02685663,247.72,247.71,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213503799,0.02685663,247.72,247.66,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213504004,8.75235286,247.72,247.67,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758213504203,8.75235286,247.72,247.68,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758213504592,1.71235286,247.72,247.68,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758213504903,0.02685663,247.72,247.68,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758213505602,0.02685663,247.72,247.69,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213506104,0.02685663,247.72,247.71,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213506707,0.02685663,247.72,247.69,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213507395,0.02685663,247.72,247.7,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1758213511014,7.04,247.85,247.71,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758213511213,3.16630145,247.84,247.75,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213511512,3.16630145,247.84,247.7,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1758213511513,1.68549623,247.87,247.77,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213511709,3.16800504,247.86,247.78,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758213511906,3.16800504,247.85,247.78,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758213512107,1.68549623,247.87,247.78,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1758213512307,3.16115573,247.86,247.83,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213512610,1.68549623,247.93,247.83,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213512915,1.68549623,247.9,247.84,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1758213513109,1.68549623,247.9,247.85,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1758213513308,7.04,247.89,247.85,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1758213513503,7.04,247.89,247.79,1.68549623]
["bitfinex-derivatives","SOLF0:USTF0",1758213513709,7.04,247.89,247.85,0.02738116]
["bitfinex-derivatives","SOLF0:USTF0",1758213514114,2.63586696,247.9,247.83,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758213514314,3.1536745,247.89,247.85,0.02762152]
["bitfinex-derivatives","SOLF0:USTF0",1758213514510,7.04,247.88,247.85,0.02762152]
["bitfinex-derivatives","SOLF0:USTF0",1758213514910,2.63586696,247.9,247.85,0.02762152]
["bitfinex-derivatives","SOLF0:USTF0",1758213515110,3.15366782,247.89,247.85,0.02762152]
["bitfinex-derivatives","SOLF0:USTF0",1758213515316,7.04,247.89,247.85,0.02762152]
["bitfinex-derivatives","SOLF0:USTF0",1758213515507,2.63586696,247.9,247.85,0.02762152]
["bitfinex-derivatives","SOLF0:USTF0",1758213515712,3.15255314,247.89,247.85,0.02762152]
["bitfinex-derivatives","SOLF0:USTF0",1758213515913,6.85,247.89,247.85,0.02762152]
["bitfinex-derivatives","SOLF0:USTF0",1758213516412,2.63586696,247.9,247.85,0.02762152]
["bitfinex-derivatives","SOLF0:USTF0",1758213516608,10.00047562,247.89,247.85,0.02762152]
["bitfinex-derivatives","SOLF0:USTF0",1758213516817,6.85,247.86,247.85,0.02762152]
["bitfinex-derivatives","SOLF0:USTF0",1758213517416,10.39975631,247.86,247.85,0.02762152]
["bitfinex-derivatives","SOLF0:USTF0",1758213519520,9.99975631,247.86,247.85,0.02762152]
["bitfinex-derivatives","SOLF0:USTF0",1758213521220,6.85,247.85,247.77,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758213521416,2.63586696,247.83,247.75,305.04]
["bitfinex-derivatives","SOLF0:USTF0",1758213522017,6.85,247.82,247.76,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758213522418,6.85,247.82,247.75,305.04]
["bitfinex-derivatives","SOLF0:USTF0",1758213522717,6.85,247.82,247.75,409.68]
["bitfinex-derivatives","SOLF0:USTF0",1758213522922,6.85,247.92,247.75,409.68]
["bitfinex-derivatives","SOLF0:USTF0",1758213523121,3.14151715,247.91,247.75,409.68]
["bitfinex-derivatives","SOLF0:USTF0",1758213523322,0.02685084,247.81,247.77,2.63586696]
["bitfinex-derivatives","SOLF0:USTF0",1758213523626,3.14151715,247.89,247.78,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758213523815,2.63586696,247.91,247.78,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758213524017,3.14191467,247.9,247.78,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1758213524216,6.85,247.88,247.75,305.04]
["bitfinex-derivatives","SOLF0:USTF0",1758213524419,9.48586696,247.88,247.79,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1758213524621,9.48586696,247.88,247.76,2.63586696]
["bitfinex-derivatives","SOLF0:USTF0",1758213525024,9.48586696,247.88,247.77,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758213525914,0.02560986,247.85,247.77,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1758213531026,0.02560986,247.85,247.75,305.04]
["bitfinex-derivatives","SOLF0:USTF0",1758213531325,0.02560986,247.85,247.76,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1758213531522,0.02560986,247.85,247.75,305.04]
["bitfinex-derivatives","SOLF0:USTF0",1758213531826,0.02560986,247.85,247.76,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1758213532325,0.02560986,247.85,247.77,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758213532527,0.02560986,247.85,247.75,305.04]
["bitfinex-derivatives","SOLF0:USTF0",1758213532720,0.02560986,247.85,247.76,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1758213532922,0.02560986,247.85,247.77,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1758213533123,0.02560986,247.85,247.78,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1758213533724,0.02560986,247.85,247.75,305.04]
["bitfinex-derivatives","SOLF0:USTF0",1758213534128,0.02560986,247.85,247.76,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758213534531,0.02560986,247.85,247.77,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1758213534922,0.02560986,247.85,247.77,106.75586696]
["bitfinex-derivatives","SOLF0:USTF0",1758213535738,0.02560986,247.85,247.77,2.63586696]
["bitfinex-derivatives","SOLF0:USTF0",1758213536038,0.02560986,247.85,247.78,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758213536239,0.02560986,247.85,247.8,2.63586696]
["bitfinex-derivatives","SOLF0:USTF0",1758213536636,0.02560986,247.85,247.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758213537139,0.02560986,247.85,247.8,2.63586696]
["bitfinex-derivatives","SOLF0:USTF0",1758213537339,0.02560986,247.85,247.81,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758213538337,0.02560986,247.85,247.82,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1758213538940,0.02560986,247.85,247.77,2.63586696]
["bitfinex-derivatives","SOLF0:USTF0",1758213539142,0.02560986,247.85,247.78,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758213539737,0.02560986,247.85,247.79,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758213540139,0.02560986,247.85,247.75,305.04]
["bitfinex-derivatives","SOLF0:USTF0",1758213540140,0.02560986,247.85,247.8,106.59586696]
["bitfinex-derivatives","SOLF0:USTF0",1758213543145,0.02560986,247.85,247.8,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758213543645,0.02560986,247.85,247.8,106.59586696]
["bitfinex-derivatives","SOLF0:USTF0",1758213545544,0.02560986,247.85,247.8,2.63586696]
["bitfinex-derivatives","SOLF0:USTF0",1758213545847,0.02560986,247.85,247.81,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758213547246,0.02560986,247.85,247.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758213548540,0.02560986,247.85,247.82,74.3572007]
["bitfinex-derivatives","SOLF0:USTF0",1758213548945,0.02560986,247.85,247.83,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1758213549148,0.02560986,247.85,247.82,74.3572007]
["bitfinex-derivatives","SOLF0:USTF0",1758213549339,0.02560986,247.85,247.84,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758213550849,0.02560986,247.85,247.82,74.3572007]
["bitfinex-derivatives","SOLF0:USTF0",1758213551048,0.02560986,247.85,247.83,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1758213552447,0.02560986,247.85,247.84,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758213554850,0.02560986,247.85,247.82,74.3572007]
["bitfinex-derivatives","SOLF0:USTF0",1758213555051,0.02560986,247.85,247.83,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758213558055,6.85,248.0,247.84,2.63586696]
["bitfinex-derivatives","SOLF0:USTF0",1758213558252,3.14627749,247.99,247.83,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758213558460,3.14627749,247.98,247.89,2.63586696]
["bitfinex-derivatives","SOLF0:USTF0",1758213558753,6.85,248.0,247.9,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758213558954,3.14468354,247.99,247.9,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758213559157,6.85,248.0,247.9,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1758213559358,6.85,248.0,247.92,0.02950708]
["bitfinex-derivatives","SOLF0:USTF0",1758213559359,3.14464142,247.99,247.92,0.02950708]
["bitfinex-derivatives","SOLF0:USTF0",1758213559558,6.85,248.0,247.92,0.02950708]
["bitfinex-derivatives","SOLF0:USTF0",1758213559750,6.85,248.0,247.92,2.66537404]
["bitfinex-derivatives","SOLF0:USTF0",1758213560161,6.85,248.0,247.92,0.02950708]
["bitfinex-derivatives","SOLF0:USTF0",1758213560362,6.85,248.0,247.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1758213566058,6.85,248.0,247.93,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1758213567364,6.85,248.04,247.93,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1758213567958,6.85,248.04,247.96,0.02953799]
["bitfinex-derivatives","SOLF0:USTF0",1758213572166,6.85,248.15,247.96,0.02953799]
["bitfinex-derivatives","SOLF0:USTF0",1758213572365,6.85,248.08,247.96,0.02953799]
["bitfinex-derivatives","SOLF0:USTF0",1758213572561,6.85,248.08,247.93,67.63586696]
["bitfinex-derivatives","SOLF0:USTF0",1758213572758,6.85,248.08,248.0,0.02740935]
["bitfinex-derivatives","SOLF0:USTF0",1758213572957,6.85,248.08,248.01,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758213575871,8.53413566,248.08,248.01,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758213576372,6.99,248.12,248.02,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213577073,6.99,248.24,248.05,0.02918992]
["bitfinex-derivatives","SOLF0:USTF0",1758213577271,1.68413566,248.15,248.05,1.71332558]
["bitfinex-derivatives","SOLF0:USTF0",1758213577468,6.99,248.14,248.05,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213577662,6.99,248.14,248.08,0.02774373]
["bitfinex-derivatives","SOLF0:USTF0",1758213578966,6.99,248.14,248.09,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758213579170,1.68413566,248.15,248.09,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758213579473,1.68413566,248.14,248.09,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758213580168,6.99,248.13,248.09,102.26902392]
["bitfinex-derivatives","SOLF0:USTF0",1758213581169,6.99,248.27,248.09,102.26902392]
["bitfinex-derivatives","SOLF0:USTF0",1758213581372,6.99,248.14,248.09,102.26902392]
["bitfinex-derivatives","SOLF0:USTF0",1758213581567,6.99,248.14,248.09,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758213581773,8.67413566,248.15,248.09,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1758213581973,8.67413566,248.15,248.09,102.26860715]
["bitfinex-derivatives","SOLF0:USTF0",1758213582176,8.67413566,248.15,248.09,0.02860715]
["bitfinex-derivatives","SOLF0:USTF0",1758213582374,8.67413566,248.15,248.09,102.12860715]
["bitfinex-derivatives","SOLF0:USTF0",1758213583279,6.99,248.15,248.09,102.12860715]
["bitfinex-derivatives","SOLF0:USTF0",1758213583479,8.67413566,248.12,248.09,102.12860715]
["bitfinex-derivatives","SOLF0:USTF0",1758213583779,8.67413566,248.12,248.09,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758213584279,8.67413566,248.12,248.08,11.8504389]
["bitfinex-derivatives","SOLF0:USTF0",1758213584478,8.67413566,248.12,248.09,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1758213584979,8.67413566,248.12,248.08,11.8504389]
["bitfinex-derivatives","SOLF0:USTF0",1758213585175,8.67413566,248.12,248.09,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1758213586082,8.67413566,248.12,248.1,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758213586378,6.99,248.12,248.1,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1758213587088,6.99,248.12,248.08,0.02947075]
["bitfinex-derivatives","SOLF0:USTF0",1758213587288,8.67413566,248.09,248.08,0.02947075]
["bitfinex-derivatives","SOLF0:USTF0",1758213587686,6.99,248.08,248.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213587881,6.99,248.08,247.92,304.76]
["bitfinex-derivatives","SOLF0:USTF0",1758213587882,6.99,248.08,248.06,0.0293068]
["bitfinex-derivatives","SOLF0:USTF0",1758213588076,1.68413566,248.09,248.06,0.0293068]
["bitfinex-derivatives","SOLF0:USTF0",1758213588386,6.99,248.08,248.04,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1758213588586,1.68413566,248.04,248.03,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1758213588787,1.68413566,248.04,248.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1758213589276,6.99,248.03,248.01,0.02906815]
["bitfinex-derivatives","SOLF0:USTF0",1758213589478,6.99,248.03,248.01,101.92906815]
["bitfinex-derivatives","SOLF0:USTF0",1758213590077,1.68413566,248.04,248.01,0.02906815]
["bitfinex-derivatives","SOLF0:USTF0",1758213590787,6.99,248.03,248.01,0.02906815]
["bitfinex-derivatives","SOLF0:USTF0",1758213590986,1.68413566,248.04,248.01,0.02906815]
["bitfinex-derivatives","SOLF0:USTF0",1758213591182,6.99,248.03,248.01,0.02906815]
["bitfinex-derivatives","SOLF0:USTF0",1758213591383,1.68413566,248.04,248.01,0.02906815]
["bitfinex-derivatives","SOLF0:USTF0",1758213591585,6.99,248.03,248.01,0.02906815]
["bitfinex-derivatives","SOLF0:USTF0",1758213592490,4.48284956,248.17,248.01,0.02906815]
["bitfinex-derivatives","SOLF0:USTF0",1758213592491,8.67413566,248.02,248.01,0.02906815]
["bitfinex-derivatives","SOLF0:USTF0",1758213592883,6.99,248.01,247.99,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1758213593087,6.99,248.01,247.99,0.03081196]
["bitfinex-derivatives","SOLF0:USTF0",1758213593287,8.67413566,248.0,247.99,0.03081196]
["bitfinex-derivatives","SOLF0:USTF0",1758213594790,6.99,248.0,247.99,0.03081196]
["bitfinex-derivatives","SOLF0:USTF0",1758213595186,1.68413566,248.02,247.99,0.03081196]
["bitfinex-derivatives","SOLF0:USTF0",1758213595686,1.68413566,248.0,247.96,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758213595886,6.43,247.99,247.98,0.02608809]
["bitfinex-derivatives","SOLF0:USTF0",1758213598794,0.4,247.99,247.92,304.76]
["bitfinex-derivatives","SOLF0:USTF0",1758213598993,1.68413566,247.96,247.92,406.5]
["bitfinex-derivatives","SOLF0:USTF0",1758213599288,6.43,247.95,247.92,406.5]
["bitfinex-derivatives","SOLF0:USTF0",1758213599685,1.68413566,247.96,247.92,406.5]
["bitfinex-derivatives","SOLF0:USTF0",1758213599891,6.43,247.95,247.92,406.5]
["bitfinex-derivatives","SOLF0:USTF0",1758213600095,1.68413566,248.0,247.92,406.5]
["bitfinex-derivatives","SOLF0:USTF0",1758213600291,6.43,247.97,247.92,406.5]
["bitfinex-derivatives","SOLF0:USTF0",1758213600497,1.68413566,247.98,247.92,406.5]
["bitfinex-derivatives","SOLF0:USTF0",1758213600692,6.43,247.97,247.92,406.5]
["bitfinex-derivatives","SOLF0:USTF0",1758213600896,1.68413566,247.98,247.92,406.5]
["bitfinex-derivatives","SOLF0:USTF0",1758213601302,6.43,247.98,247.92,304.76]
["bitfinex-derivatives","SOLF0:USTF0",1758213601598,6.43,247.98,247.93,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758213601792,6.72427435,248.13,247.93,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758213601793,6.43,248.02,247.94,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213601993,6.43,248.02,247.96,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213604200,6.43,248.0,247.94,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213604498,6.43,248.0,247.92,306.44413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213604698,6.43,248.0,247.93,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758213605096,6.43,248.0,247.94,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758213605497,6.43,247.97,247.94,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1758213607101,6.43,247.97,247.94,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758213607900,6.43,247.97,247.94,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213609305,6.43,247.97,247.88,11.8331793]
["bitfinex-derivatives","SOLF0:USTF0",1758213609504,6.43,247.97,247.92,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213611803,6.43,247.97,247.91,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213613903,1.68413566,247.93,247.82,304.74]
["bitfinex-derivatives","SOLF0:USTF0",1758213614200,8.35413566,248.05,247.92,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213614501,6.67,248.03,247.99,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213614704,8.35413566,248.08,248.01,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213615404,6.67,248.08,248.01,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213615606,6.67,248.08,248.0,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758213615607,6.67,248.08,248.03,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213616306,6.67,248.17,248.07,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213616601,8.35413566,248.15,248.07,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213616800,3.02416616,248.14,248.05,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213617107,8.35413566,248.13,248.05,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213617502,6.67,248.13,248.05,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213617801,6.67,248.13,248.07,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213618301,6.67,248.13,248.0,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1758213618502,6.67,248.13,248.07,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213619306,6.67,248.13,248.06,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213619501,6.67,248.13,248.05,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1758213619502,6.67,248.13,248.08,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213619708,1.68413566,248.15,248.06,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213619907,6.67,248.14,248.08,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213620207,4.48284956,248.22,248.13,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213620208,6.67,248.2,248.13,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213620404,6.67,248.18,248.11,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213620807,6.67,248.2,248.13,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213621103,3.02480519,248.19,248.13,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213622607,3.02480519,248.19,248.1,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1758213622803,3.02480519,248.19,248.1,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1758213623006,3.02480519,248.19,248.13,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213623307,3.02480519,248.19,248.12,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213624611,3.02480519,248.19,248.14,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213624811,6.67,248.19,248.14,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213625012,6.67,248.21,248.14,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213625212,3.02447511,248.2,248.14,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213625713,0.02734492,248.19,248.14,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213626108,0.02734492,248.19,248.11,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758213626109,6.69734492,248.19,248.13,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213628313,6.69734492,248.19,248.12,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213628615,0.02734492,248.19,248.18,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213630309,0.02734492,248.19,248.16,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213631110,0.02734492,248.19,248.16,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1758213631511,0.02734492,248.19,248.17,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213631706,0.02734492,248.19,248.11,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213632017,0.02734492,248.19,248.12,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1758213633116,6.67,248.15,248.08,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213634114,6.67,248.15,248.07,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758213634315,6.67,248.15,248.09,1.68413566]
["bitfinex-derivatives","SOLF0:USTF0",1758213635317,1.68413566,248.13,248.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758213635514,8.16413566,248.11,248.01,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758213635714,6.48,248.11,248.02,2.63107575]
["bitfinex-derivatives","SOLF0:USTF0",1758213636614,6.48,248.11,248.03,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758213636818,6.48,248.11,248.02,2.63107575]
["bitfinex-derivatives","SOLF0:USTF0",1758213637018,6.48,248.11,248.03,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1758213637519,9.11107575,248.11,248.03,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758213637917,9.11107575,248.11,247.99,307.37107575]
["bitfinex-derivatives","SOLF0:USTF0",1758213638321,6.48,248.11,248.0,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758213639016,6.48,248.11,248.0,103.95107575]
["bitfinex-derivatives","SOLF0:USTF0",1758213639220,6.48,248.1,247.99,307.37107575]
["bitfinex-derivatives","SOLF0:USTF0",1758213639421,6.48,248.1,248.0,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758213639622,6.48,248.1,248.01,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1758213640916,2.63107575,248.11,248.0,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758213641112,6.48,248.09,248.0,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758213641313,2.63107575,248.11,248.0,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1758213641518,6.48,248.07,247.99,304.74]
["bitfinex-derivatives","SOLF0:USTF0",1758213642721,2.63107575,248.08,247.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758213642915,6.48,248.04,247.93,2.63107575]
["bitfinex-derivatives","SOLF0:USTF0",1758213643123,6.48,248.04,247.94,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1758213643318,6.48,248.04,247.95,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1758213644528,6.48,248.04,247.94,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1758213644926,6.48,248.04,247.85,304.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213644927,9.11107575,248.01,247.93,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758213645629,6.48,248.01,247.93,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758213647932,6.48,248.01,247.89,2.63107575]
["bitfinex-derivatives","SOLF0:USTF0",1758213648135,6.48,248.01,247.9,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1758213649835,6.48,248.01,247.9,104.31107575]
["bitfinex-derivatives","SOLF0:USTF0",1758213651039,6.48,247.99,247.91,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213652335,6.48,247.99,247.9,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758213652536,6.48,247.99,247.87,2.63107575]
["bitfinex-derivatives","SOLF0:USTF0",1758213652836,6.48,247.99,247.9,104.21107575]
["bitfinex-derivatives","SOLF0:USTF0",1758213655035,6.48,247.99,247.9,104.17107575]
["bitfinex-derivatives","SOLF0:USTF0",1758213656338,6.48,247.99,247.9,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758213656640,3.05591113,247.98,247.87,2.63107575]
["bitfinex-derivatives","SOLF0:USTF0",1758213656839,6.44,247.97,247.88,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1758213658341,6.44,247.97,247.88,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1758213659241,6.44,247.97,247.85,307.25107575]
["bitfinex-derivatives","SOLF0:USTF0",1758213659441,6.44,247.97,247.86,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758213660338,6.44,248.14,247.95,5.2621515]
["bitfinex-derivatives","SOLF0:USTF0",1758213660542,11.20712392,248.29,247.87,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213660543,6.44,248.18,248.04,2.63107575]
["bitfinex-derivatives","SOLF0:USTF0",1758213660841,6.44,248.23,248.14,2.63107575]
["bitfinex-derivatives","SOLF0:USTF0",1758213661040,18.375815,248.28,248.2,2.63107575]
["bitfinex-derivatives","SOLF0:USTF0",1758213661237,11.935815,248.28,248.27,2.63107575]
["bitfinex-derivatives","SOLF0:USTF0",1758213661543,6.44,248.33,248.27,3.59333082]
["bitfinex-derivatives","SOLF0:USTF0",1758213661740,6.44,248.31,248.28,3.59333082]
["bitfinex-derivatives","SOLF0:USTF0",1758213662043,6.44,248.38,248.29,3.59333082]
["bitfinex-derivatives","SOLF0:USTF0",1758213662243,6.44,248.36,248.3,3.59333082]
["bitfinex-derivatives","SOLF0:USTF0",1758213662440,6.44,248.34,248.31,3.59333082]
["bitfinex-derivatives","SOLF0:USTF0",1758213662643,3.02211975,248.33,248.32,3.59333082]
["bitfinex-derivatives","SOLF0:USTF0",1758213662844,3.02211975,248.39,248.32,3.59333082]
["bitfinex-derivatives","SOLF0:USTF0",1758213663140,3.02211975,248.39,248.25,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1758213663141,6.44,248.37,248.33,6.22144035]
["bitfinex-derivatives","SOLF0:USTF0",1758213663343,9.46211975,248.36,248.34,3.5903646]
["bitfinex-derivatives","SOLF0:USTF0",1758213663544,9.46211975,248.35,248.33,2.63107575]
["bitfinex-derivatives","SOLF0:USTF0",1758213663743,6.44,248.35,248.34,3.5878621]
["bitfinex-derivatives","SOLF0:USTF0",1758213663944,9.45997333,248.35,248.34,3.5878621]
["bitfinex-derivatives","SOLF0:USTF0",1758213664840,9.85997333,248.35,248.34,3.5878621]
["bitfinex-derivatives","SOLF0:USTF0",1758213665045,9.85997333,248.35,248.34,3.58576758]
["bitfinex-derivatives","SOLF0:USTF0",1758213667246,9.85997333,248.35,248.26,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1758213667544,7.05,248.39,248.27,3.5811081]
["bitfinex-derivatives","SOLF0:USTF0",1758213667744,3.01470157,248.38,248.28,3.5811081]
["bitfinex-derivatives","SOLF0:USTF0",1758213667944,3.01470157,248.38,248.29,3.5811081]
["bitfinex-derivatives","SOLF0:USTF0",1758213668148,3.01470157,248.38,248.3,3.5811081]
["bitfinex-derivatives","SOLF0:USTF0",1758213668443,3.01470157,248.38,248.31,3.5811081]
["bitfinex-derivatives","SOLF0:USTF0",1758213668643,3.01470157,248.38,248.32,3.5811081]
["bitfinex-derivatives","SOLF0:USTF0",1758213668844,7.05,248.37,248.33,3.5811081]
["bitfinex-derivatives","SOLF0:USTF0",1758213669047,10.06470157,248.36,248.34,3.5811081]
["bitfinex-derivatives","SOLF0:USTF0",1758213669344,7.05,248.36,248.35,3.5811081]
["bitfinex-derivatives","SOLF0:USTF0",1758213669533,10.06008917,248.36,248.35,3.5811081]
["bitfinex-derivatives","SOLF0:USTF0",1758213670338,10.06008917,248.36,248.35,3.57576432]
["bitfinex-derivatives","SOLF0:USTF0",1758213670647,7.05,248.43,248.35,3.57576432]
["bitfinex-derivatives","SOLF0:USTF0",1758213670948,3.00911982,248.42,248.36,3.57559564]
["bitfinex-derivatives","SOLF0:USTF0",1758213671245,3.00911982,248.42,248.37,3.57382504]
["bitfinex-derivatives","SOLF0:USTF0",1758213671447,3.00911982,248.41,248.29,6.50013712]
["bitfinex-derivatives","SOLF0:USTF0",1758213671746,3.00911982,248.4,248.3,3.57356209]
["bitfinex-derivatives","SOLF0:USTF0",1758213671940,7.05,248.42,248.31,3.57356209]
["bitfinex-derivatives","SOLF0:USTF0",1758213671941,3.00911982,248.39,248.31,3.57356209]
["bitfinex-derivatives","SOLF0:USTF0",1758213672137,3.00911982,248.38,248.32,3.57356209]
["bitfinex-derivatives","SOLF0:USTF0",1758213672341,7.05,248.42,248.33,3.57356209]
["bitfinex-derivatives","SOLF0:USTF0",1758213672538,3.00075878,248.41,248.37,6.50013712]
["bitfinex-derivatives","SOLF0:USTF0",1758213672840,7.05,248.48,248.38,3.57356209]
["bitfinex-derivatives","SOLF0:USTF0",1758213672841,0.02547062,248.4,248.38,3.57356209]
["bitfinex-derivatives","SOLF0:USTF0",1758213673040,0.02547062,248.4,248.39,3.57356209]
["bitfinex-derivatives","SOLF0:USTF0",1758213673238,3.00123929,248.46,248.39,3.57356209]
["bitfinex-derivatives","SOLF0:USTF0",1758213673442,3.00123929,248.45,248.4,3.57356209]
["bitfinex-derivatives","SOLF0:USTF0",1758213673744,3.00123929,248.44,248.38,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1758213673944,3.00123929,248.43,248.39,3.6037217]
["bitfinex-derivatives","SOLF0:USTF0",1758213674144,7.05,248.48,248.4,3.6037217]
["bitfinex-derivatives","SOLF0:USTF0",1758213674449,2.99900018,248.47,248.38,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1758213674748,2.99900018,248.46,248.39,3.60129659]
["bitfinex-derivatives","SOLF0:USTF0",1758213674948,2.99900018,248.45,248.4,3.60129659]
["bitfinex-derivatives","SOLF0:USTF0",1758213675148,2.99900018,248.44,248.38,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1758213675349,7.05,248.48,248.39,3.59886823]
["bitfinex-derivatives","SOLF0:USTF0",1758213675652,2.99483711,248.47,248.4,3.59886823]
["bitfinex-derivatives","SOLF0:USTF0",1758213675948,2.99483711,248.47,248.38,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1758213676143,2.99483711,248.47,248.39,3.59879337]
["bitfinex-derivatives","SOLF0:USTF0",1758213676345,2.99483711,248.47,248.4,3.59879337]
["bitfinex-derivatives","SOLF0:USTF0",1758213676547,2.99483711,248.47,248.41,3.59626015]
["bitfinex-derivatives","SOLF0:USTF0",1758213676742,2.99483711,248.47,248.4,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1758213677047,2.99483711,248.47,248.41,3.59626015]
["bitfinex-derivatives","SOLF0:USTF0",1758213677245,2.99483711,248.47,248.4,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1758213678248,2.99483711,248.47,248.37,6.50013712]
["bitfinex-derivatives","SOLF0:USTF0",1758213678450,2.99483711,248.47,248.38,3.59138154]
["bitfinex-derivatives","SOLF0:USTF0",1758213678646,2.99483711,248.47,248.39,18.59138154]
["bitfinex-derivatives","SOLF0:USTF0",1758213678945,2.99483711,248.47,248.4,3.59138154]
["bitfinex-derivatives","SOLF0:USTF0",1758213679448,0.02809737,248.45,248.39,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1758213681848,0.02809737,248.45,248.4,3.58531551]
["bitfinex-derivatives","SOLF0:USTF0",1758213682048,0.02809737,248.45,248.41,3.58531551]
["bitfinex-derivatives","SOLF0:USTF0",1758213682247,0.02809737,248.45,248.39,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1758213682449,0.02809737,248.45,248.4,3.58365725]
["bitfinex-derivatives","SOLF0:USTF0",1758213682651,0.02809737,248.45,248.41,3.58365725]
["bitfinex-derivatives","SOLF0:USTF0",1758213682852,0.02809737,248.45,248.42,3.58361665]
["bitfinex-derivatives","SOLF0:USTF0",1758213683046,0.02809737,248.45,248.43,3.58361665]
["bitfinex-derivatives","SOLF0:USTF0",1758213683248,0.02809737,248.45,248.44,3.58361665]
["bitfinex-derivatives","SOLF0:USTF0",1758213683951,0.02809737,248.45,248.44,6.20501903]
["bitfinex-derivatives","SOLF0:USTF0",1758213684150,7.05,248.71,248.44,21.33193292]
["bitfinex-derivatives","SOLF0:USTF0",1758213684351,2.98157466,248.64,248.6,2.62140238]
["bitfinex-derivatives","SOLF0:USTF0",1758213684949,7.05,248.68,248.61,3.57094875]
["bitfinex-derivatives","SOLF0:USTF0",1758213685151,7.05,248.68,248.54,11.83286351]
["bitfinex-derivatives","SOLF0:USTF0",1758213685152,2.98157466,248.65,248.54,11.83286351]
["bitfinex-derivatives","SOLF0:USTF0",1758213685346,2.98157466,248.65,248.49,2.62140238]
["bitfinex-derivatives","SOLF0:USTF0",1758213685347,2.98157466,248.65,248.62,0.02593992]
["bitfinex-derivatives","SOLF0:USTF0",1758213685541,2.62140238,248.74,248.62,0.02593992]
["bitfinex-derivatives","SOLF0:USTF0",1758213685748,2.98157466,248.66,248.63,3.56649672]
["bitfinex-derivatives","SOLF0:USTF0",1758213686048,2.98157466,248.66,248.59,2.62140238]
["bitfinex-derivatives","SOLF0:USTF0",1758213686251,9.67140238,248.75,248.62,0.02661502]
["bitfinex-derivatives","SOLF0:USTF0",1758213686551,2.98157466,248.7,248.62,0.02661502]
["bitfinex-derivatives","SOLF0:USTF0",1758213686752,7.05,248.74,248.62,3.59230392]
["bitfinex-derivatives","SOLF0:USTF0",1758213687052,2.98157466,248.68,248.63,3.5656889]
["bitfinex-derivatives","SOLF0:USTF0",1758213687249,2.98157466,248.68,248.62,0.02661502]
["bitfinex-derivatives","SOLF0:USTF0",1758213690859,2.98157466,248.68,248.62,3.58107114]
["bitfinex-derivatives","SOLF0:USTF0",1758213691151,2.98157466,248.68,248.62,0.02661502]
["bitfinex-derivatives","SOLF0:USTF0",1758213692160,7.05,248.68,248.62,0.02661502]
["bitfinex-derivatives","SOLF0:USTF0",1758213697367,7.05,248.68,248.62,3.57824374]
["bitfinex-derivatives","SOLF0:USTF0",1758213697569,7.05,248.68,248.62,0.02661502]
["bitfinex-derivatives","SOLF0:USTF0",1758213698274,3.88011014,248.74,248.63,3.55508245]
["bitfinex-derivatives","SOLF0:USTF0",1758213698463,6.69,248.66,248.63,3.55508245]
["bitfinex-derivatives","SOLF0:USTF0",1758213698868,3.88011014,248.74,248.63,3.55508245]
["bitfinex-derivatives","SOLF0:USTF0",1758213698869,6.69,248.73,248.63,3.55508245]
["bitfinex-derivatives","SOLF0:USTF0",1758213699070,2.98157466,248.67,248.63,3.55508245]
["bitfinex-derivatives","SOLF0:USTF0",1758213699267,3.88011014,248.74,248.64,3.55508245]
["bitfinex-derivatives","SOLF0:USTF0",1758213699467,2.98157466,248.68,248.62,0.02661502]
["bitfinex-derivatives","SOLF0:USTF0",1758213699671,9.67157466,248.68,248.63,3.55996428]
["bitfinex-derivatives","SOLF0:USTF0",1758213699874,9.67157466,248.68,248.64,3.55996428]
["bitfinex-derivatives","SOLF0:USTF0",1758213700071,9.67157466,248.68,248.65,3.55996428]
["bitfinex-derivatives","SOLF0:USTF0",1758213700373,9.67157466,248.68,248.66,3.55996428]
["bitfinex-derivatives","SOLF0:USTF0",1758213700568,9.67157466,248.68,248.67,3.55996428]
["bitfinex-derivatives","SOLF0:USTF0",1758213702265,12.64575887,248.68,248.67,3.55996428]
["bitfinex-derivatives","SOLF0:USTF0",1758213708878,5.95575887,248.68,248.63,0.0265154]
["bitfinex-derivatives","SOLF0:USTF0",1758213709175,6.69,248.66,248.63,0.0265154]
["bitfinex-derivatives","SOLF0:USTF0",1758213709376,9.66418421,248.65,248.63,0.0265154]
["bitfinex-derivatives","SOLF0:USTF0",1758213709575,2.97418421,248.64,248.63,0.0265154]
["bitfinex-derivatives","SOLF0:USTF0",1758213714177,9.98418421,248.64,248.63,0.0265154]
["bitfinex-derivatives","SOLF0:USTF0",1758213714983,12.96575887,248.64,248.63,0.0265154]
["bitfinex-derivatives","SOLF0:USTF0",1758213716985,2.97418421,248.64,248.63,1.70273862]
["bitfinex-derivatives","SOLF0:USTF0",1758213717182,2.97418421,248.64,248.63,104.40273862]
["bitfinex-derivatives","SOLF0:USTF0",1758213717486,2.99543152,248.64,248.63,102.7265154]
["bitfinex-derivatives","SOLF0:USTF0",1758213717880,2.99543152,248.64,248.63,104.40273862]
["bitfinex-derivatives","SOLF0:USTF0",1758213718279,7.01,248.72,248.63,104.40273862]
["bitfinex-derivatives","SOLF0:USTF0",1758213718480,7.01,248.69,248.65,1.67622322]
["bitfinex-derivatives","SOLF0:USTF0",1758213718687,2.99663371,248.68,248.65,1.67622322]
["bitfinex-derivatives","SOLF0:USTF0",1758213718976,2.99663371,248.67,248.65,1.67622322]
["bitfinex-derivatives","SOLF0:USTF0",1758213719285,7.01,248.69,248.65,1.67622322]
["bitfinex-derivatives","SOLF0:USTF0",1758213719484,2.99807411,248.68,248.65,1.67622322]
["bitfinex-derivatives","SOLF0:USTF0",1758213719685,2.99807411,248.67,248.64,1.67622322]
["bitfinex-derivatives","SOLF0:USTF0",1758213719882,2.9980981,248.66,248.63,102.7065154]
["bitfinex-derivatives","SOLF0:USTF0",1758213720088,2.9980981,248.65,248.63,102.7065154]
["bitfinex-derivatives","SOLF0:USTF0",1758213720288,9.99157466,248.69,248.63,102.7065154]
["bitfinex-derivatives","SOLF0:USTF0",1758213720488,2.99971588,248.68,248.63,102.7065154]
["bitfinex-derivatives","SOLF0:USTF0",1758213720683,10.00971588,248.67,248.63,0.0265154]
["bitfinex-derivatives","SOLF0:USTF0",1758213720883,2.99971588,248.66,248.63,0.0265154]
["bitfinex-derivatives","SOLF0:USTF0",1758213721086,10.00971588,248.65,248.63,0.0265154]
["bitfinex-derivatives","SOLF0:USTF0",1758213721280,2.99971588,248.64,248.63,0.0265154]
["bitfinex-derivatives","SOLF0:USTF0",1758213721587,7.01,248.69,248.62,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213721786,5.98306672,248.68,248.62,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213721982,3.00149206,248.67,248.62,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213722183,3.00149206,248.66,248.62,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213722490,3.00149206,248.65,248.62,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213722685,2.98157466,248.68,248.62,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213722992,10.0133842,248.67,248.62,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213723186,3.0033842,248.66,248.62,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213723487,3.0033842,248.65,248.62,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213723689,3.0033842,248.64,248.62,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213723988,9.99157466,248.67,248.62,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213724188,3.00557057,248.66,248.62,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213724388,3.00557057,248.65,248.62,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213724592,3.00557057,248.64,248.62,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213724782,9.99157466,248.67,248.62,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213724979,3.00812146,248.66,248.62,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213725179,3.00812146,248.65,248.62,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213725380,3.00812146,248.64,248.62,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213725587,3.00812146,248.63,248.62,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213725789,3.00812146,248.63,248.61,1.70209741]
["bitfinex-derivatives","SOLF0:USTF0",1758213725983,6.15907278,248.72,248.62,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758213726188,9.55157466,248.66,248.62,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758213726382,3.01118091,248.65,248.62,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758213726579,3.01118091,248.64,248.62,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758213726789,3.01118091,248.63,248.62,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1758213726991,3.01118091,248.63,248.62,104.07622322]
["bitfinex-derivatives","SOLF0:USTF0",1758213727889,3.01118091,248.63,248.62,104.03622322]
["bitfinex-derivatives","SOLF0:USTF0",1758213728189,3.01118091,248.63,248.62,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1758213729391,3.01118091,248.63,248.61,1.70209741]
["bitfinex-derivatives","SOLF0:USTF0",1758213729580,3.01118091,248.62,248.61,1.70209741]
["bitfinex-derivatives","SOLF0:USTF0",1758213729780,3.01118091,248.62,248.61,103.94209741]
["bitfinex-derivatives","SOLF0:USTF0",1758213730289,3.01118091,248.62,248.61,102.22587419]
["bitfinex-derivatives","SOLF0:USTF0",1758213731586,3.01118091,248.62,248.61,0.02587419]
["bitfinex-derivatives","SOLF0:USTF0",1758213731788,3.01118091,248.62,248.61,102.18587419]
["bitfinex-derivatives","SOLF0:USTF0",1758213732086,3.01118091,248.62,248.61,0.02587419]
["bitfinex-derivatives","SOLF0:USTF0",1758213735989,6.57,248.65,248.61,0.02587419]
["bitfinex-derivatives","SOLF0:USTF0",1758213736185,2.98157466,248.63,248.61,0.02587419]
["bitfinex-derivatives","SOLF0:USTF0",1758213736596,6.57,248.65,248.61,0.02587419]
["bitfinex-derivatives","SOLF0:USTF0",1758213736796,2.99548654,248.64,248.61,0.02587419]
["bitfinex-derivatives","SOLF0:USTF0",1758213736989,9.55157466,248.65,248.61,0.02587419]
["bitfinex-derivatives","SOLF0:USTF0",1758213737190,1.67622322,248.67,248.61,0.02587419]
["bitfinex-derivatives","SOLF0:USTF0",1758213737389,2.99552682,248.66,248.61,1.70209741]
["bitfinex-derivatives","SOLF0:USTF0",1758213737692,2.99552682,248.65,248.61,1.70209741]
["bitfinex-derivatives","SOLF0:USTF0",1758213737992,6.57,248.69,248.61,1.70209741]
["bitfinex-derivatives","SOLF0:USTF0",1758213738183,2.98157466,248.66,248.61,1.70209741]
["bitfinex-derivatives","SOLF0:USTF0",1758213738388,2.99552682,248.65,248.61,1.70209741]
["bitfinex-derivatives","SOLF0:USTF0",1758213738588,2.98157466,248.67,248.61,1.70209741]
["bitfinex-derivatives","SOLF0:USTF0",1758213738790,2.99547748,248.66,248.61,1.70209741]
["bitfinex-derivatives","SOLF0:USTF0",1758213738990,6.57,248.74,248.64,1.67622322]
["bitfinex-derivatives","SOLF0:USTF0",1758213739295,2.99545351,248.73,248.64,1.67622322]
["bitfinex-derivatives","SOLF0:USTF0",1758213739492,2.98157466,248.71,248.64,1.67622322]
["bitfinex-derivatives","SOLF0:USTF0",1758213739699,8.24622322,248.74,248.67,0.02593276]
["bitfinex-derivatives","SOLF0:USTF0",1758213739900,2.98157466,248.7,248.68,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758213740495,1.67622322,248.74,248.68,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758213740701,9.55157466,248.71,248.68,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758213741301,6.57,248.7,248.68,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758213741508,6.57,248.7,248.68,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758213742906,2.98157466,248.71,248.68,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758213743101,9.55157466,248.71,248.68,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758213743904,4.48284956,248.81,248.68,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758213744104,2.98157466,248.72,248.68,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1758213744608,2.98157466,248.72,248.68,102.62909181]
["bitfinex-derivatives","SOLF0:USTF0",1758213745106,9.55157466,248.72,248.68,102.62909181]
["bitfinex-derivatives","SOLF0:USTF0",1758213748002,2.98157466,248.72,248.68,102.62909181]
["bitfinex-derivatives","SOLF0:USTF0",1758213749703,1.67622322,248.77,248.68,104.30531503]
["bitfinex-derivatives","SOLF0:USTF0",1758213750008,2.98157466,248.74,248.68,104.27622322]
["bitfinex-derivatives","SOLF0:USTF0",1758213750506,2.98157466,248.74,248.7,0.02877453]
["bitfinex-derivatives","SOLF0:USTF0",1758213750906,6.57,248.73,248.7,0.02877453]
["bitfinex-derivatives","SOLF0:USTF0",1758213751111,9.55157466,248.73,248.7,0.02877453]
["bitfinex-derivatives","SOLF0:USTF0",1758213755412,6.85,248.78,248.71,1.67622322]
["bitfinex-derivatives","SOLF0:USTF0",1758213755609,2.98157466,248.79,248.76,1.67622322]
["bitfinex-derivatives","SOLF0:USTF0",1758213757815,2.98157466,248.79,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213758614,9.83157466,248.79,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213759416,6.85,248.79,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213760111,6.85,248.79,248.75,2.64367557]
["bitfinex-derivatives","SOLF0:USTF0",1758213760421,6.85,248.79,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213760717,2.61537893,248.87,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213760916,2.98157466,248.82,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213761307,2.61537893,248.87,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213761507,2.98157466,248.79,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213761717,6.85,248.77,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213763619,0.02709886,248.78,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213764019,6.85,248.77,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213764914,0.02709886,248.78,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213766118,0.02709886,248.78,248.76,2.61537893]
["bitfinex-derivatives","SOLF0:USTF0",1758213769314,0.02709886,248.78,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213769520,0.02709886,248.78,248.77,2.61537893]
["bitfinex-derivatives","SOLF0:USTF0",1758213772023,0.02709886,248.78,248.77,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1758213772223,0.02709886,248.78,248.77,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758213772627,6.87709886,248.78,248.77,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758213772828,0.02709886,248.78,248.77,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1758213775626,0.02709886,248.78,248.76,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1758213777923,9.81157466,248.77,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213778226,9.81157466,248.76,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213785929,12.42695359,248.76,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213786931,9.81157466,248.76,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213790629,15.4093889,248.76,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213795542,9.81243531,248.76,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213795840,6.76709886,248.78,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213796041,9.74867352,248.78,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213797042,3.00867352,248.78,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213797241,6.74,248.77,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213797735,3.00867352,248.78,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213797941,6.74,248.77,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213798138,3.00867352,248.78,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213798338,6.74,248.76,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213802238,6.76709886,248.78,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213802542,9.74867352,248.78,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213804543,3.00867352,248.78,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213804743,6.74,248.77,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213806344,3.00867352,248.78,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213806542,6.74,248.77,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213807542,3.00867352,248.78,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213807741,6.74,248.77,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213807939,3.00867352,248.78,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213808434,6.74,248.76,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213808839,0.02709886,248.78,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213809036,0.02709886,248.78,248.75,2.64367557]
["bitfinex-derivatives","SOLF0:USTF0",1758213809743,6.74,248.77,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213810140,2.64247779,248.78,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213810340,6.74,248.77,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213810748,6.74,248.76,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213811245,9.72157466,248.76,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213811446,12.71316577,248.76,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213811646,9.72157466,248.76,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213813146,12.71377097,248.76,248.75,0.02829664]
["bitfinex-derivatives","SOLF0:USTF0",1758213814448,4.48284956,248.9,248.76,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758213814652,7.09822849,248.95,248.81,2.61537893]
["bitfinex-derivatives","SOLF0:USTF0",1758213814950,7.09822849,248.95,248.82,3.62206428]
["bitfinex-derivatives","SOLF0:USTF0",1758213815150,7.09822849,248.95,248.83,3.62206428]
["bitfinex-derivatives","SOLF0:USTF0",1758213815352,7.09822849,248.95,248.84,3.62206428]
["bitfinex-derivatives","SOLF0:USTF0",1758213815648,2.61537893,248.95,248.87,0.02909844]
["bitfinex-derivatives","SOLF0:USTF0",1758213816351,6.48,248.94,248.87,0.02909844]
["bitfinex-derivatives","SOLF0:USTF0",1758213816756,6.48,248.97,248.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758213817253,6.48,248.97,248.88,9.19537893]
["bitfinex-derivatives","SOLF0:USTF0",1758213817945,6.48,248.97,248.91,2.61537893]
["bitfinex-derivatives","SOLF0:USTF0",1758213819747,6.48,248.97,248.93,1.67194997]
["bitfinex-derivatives","SOLF0:USTF0",1758213820052,6.48,249.02,248.93,1.67194997]
["bitfinex-derivatives","SOLF0:USTF0",1758213820253,1.67194997,249.01,248.86,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1758213820455,1.67194997,248.99,248.93,0.0292982]
["bitfinex-derivatives","SOLF0:USTF0",1758213820656,6.48,248.98,248.93,0.0292982]
["bitfinex-derivatives","SOLF0:USTF0",1758213820951,6.48,248.98,248.89,1.67194997]
["bitfinex-derivatives","SOLF0:USTF0",1758213821154,6.48,248.98,248.93,0.03073934]
["bitfinex-derivatives","SOLF0:USTF0",1758213823050,1.67194997,248.97,248.93,0.03073934]
["bitfinex-derivatives","SOLF0:USTF0",1758213823256,1.67194997,248.95,248.93,0.03073934]
["bitfinex-derivatives","SOLF0:USTF0",1758213823455,6.48,249.09,248.94,8.25194997]
["bitfinex-derivatives","SOLF0:USTF0",1758213823753,6.48,249.16,249.06,1.67194997]
["bitfinex-derivatives","SOLF0:USTF0",1758213824554,6.48,249.16,249.09,0.0266995]
["bitfinex-derivatives","SOLF0:USTF0",1758213825450,8.15194997,249.13,249.09,0.0266995]
["bitfinex-derivatives","SOLF0:USTF0",1758213826251,6.48,249.13,249.09,0.0266995]
["bitfinex-derivatives","SOLF0:USTF0",1758213827955,1.67194997,249.11,249.09,0.0266995]
["bitfinex-derivatives","SOLF0:USTF0",1758213828263,6.48,249.1,249.02,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1758213828450,1.67194997,249.11,249.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758213828656,1.67194997,249.11,249.08,0.02828581]
["bitfinex-derivatives","SOLF0:USTF0",1758213829655,2.91359819,249.13,249.08,0.02828581]
["bitfinex-derivatives","SOLF0:USTF0",1758213829961,1.67194997,249.1,249.08,0.02828581]
["bitfinex-derivatives","SOLF0:USTF0",1758213830460,1.67194997,249.1,249.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758213830660,1.67194997,249.1,249.07,0.02607361]
["bitfinex-derivatives","SOLF0:USTF0",1758213831052,6.48,249.09,249.07,0.02607361]
["bitfinex-derivatives","SOLF0:USTF0",1758213831255,8.15194997,249.11,249.07,0.02607361]
["bitfinex-derivatives","SOLF0:USTF0",1758213831459,6.48,249.1,249.07,0.02607361]
["bitfinex-derivatives","SOLF0:USTF0",1758213834070,6.83,249.16,249.07,0.02607361]
["bitfinex-derivatives","SOLF0:USTF0",1758213834274,6.83,249.16,249.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758213834576,8.50194997,249.16,249.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758213834774,8.50194997,249.16,249.1,0.02579502]
["bitfinex-derivatives","SOLF0:USTF0",1758213835174,2.90539228,249.15,249.1,0.02579502]
["bitfinex-derivatives","SOLF0:USTF0",1758213835370,8.50194997,249.16,249.1,0.02579502]
["bitfinex-derivatives","SOLF0:USTF0",1758213835672,8.50194997,249.14,249.1,0.02579502]
["bitfinex-derivatives","SOLF0:USTF0",1758213835862,6.83,249.14,249.1,0.02579502]
["bitfinex-derivatives","SOLF0:USTF0",1758213836062,8.50194997,249.14,249.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758213836371,8.50194997,249.14,249.1,0.02729031]
["bitfinex-derivatives","SOLF0:USTF0",1758213836569,6.83,249.14,249.1,0.02729031]
["bitfinex-derivatives","SOLF0:USTF0",1758213836766,8.50194997,249.14,249.1,0.02729031]
["bitfinex-derivatives","SOLF0:USTF0",1758213837170,1.67194997,249.14,249.1,0.02729031]
["bitfinex-derivatives","SOLF0:USTF0",1758213837372,6.83,249.13,249.1,0.02729031]
["bitfinex-derivatives","SOLF0:USTF0",1758213839269,8.50194997,249.13,249.1,0.02729031]
["bitfinex-derivatives","SOLF0:USTF0",1758213839574,6.83,249.11,249.1,0.02729031]
["bitfinex-derivatives","SOLF0:USTF0",1758213839874,6.83,249.11,249.04,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758213840071,6.83,249.11,249.05,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213840375,6.83,249.11,249.08,0.02536343]
["bitfinex-derivatives","SOLF0:USTF0",1758213844977,1.67194997,249.12,249.08,0.02536343]
["bitfinex-derivatives","SOLF0:USTF0",1758213845473,6.56,249.11,249.08,0.02536343]
["bitfinex-derivatives","SOLF0:USTF0",1758213845674,1.67194997,249.12,249.08,0.02536343]
["bitfinex-derivatives","SOLF0:USTF0",1758213846076,2.90237665,249.22,249.08,0.02536343]
["bitfinex-derivatives","SOLF0:USTF0",1758213846377,6.56,249.1,249.06,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1758213846675,6.56,249.1,249.04,1.67194997]
["bitfinex-derivatives","SOLF0:USTF0",1758213846873,6.56,249.12,249.03,1.67194997]
["bitfinex-derivatives","SOLF0:USTF0",1758213847074,6.56,249.12,249.06,0.02682576]
["bitfinex-derivatives","SOLF0:USTF0",1758213848378,6.56,249.15,249.07,1.67194997]
["bitfinex-derivatives","SOLF0:USTF0",1758213848579,6.56,249.13,249.07,1.67194997]
["bitfinex-derivatives","SOLF0:USTF0",1758213848975,6.56,249.11,249.08,0.02561033]
["bitfinex-derivatives","SOLF0:USTF0",1758213849375,8.23194997,249.12,249.04,1.67194997]
["bitfinex-derivatives","SOLF0:USTF0",1758213849679,6.56,249.14,249.07,0.02789716]
["bitfinex-derivatives","SOLF0:USTF0",1758213849979,6.56,249.14,249.06,1.67194997]
["bitfinex-derivatives","SOLF0:USTF0",1758213850379,6.56,249.12,249.08,0.02842114]
["bitfinex-derivatives","SOLF0:USTF0",1758213850578,1.67194997,249.14,249.08,0.02842114]
["bitfinex-derivatives","SOLF0:USTF0",1758213850976,6.56,249.13,249.08,0.02842114]
["bitfinex-derivatives","SOLF0:USTF0",1758213851384,6.56,249.11,249.08,0.02842114]
["bitfinex-derivatives","SOLF0:USTF0",1758213851572,1.67194997,249.14,249.08,0.02842114]
["bitfinex-derivatives","SOLF0:USTF0",1758213851573,6.56,249.13,249.08,0.02842114]
["bitfinex-derivatives","SOLF0:USTF0",1758213851776,2.938313,249.12,249.08,0.02842114]
["bitfinex-derivatives","SOLF0:USTF0",1758213852073,6.56,249.13,249.08,0.02842114]
["bitfinex-derivatives","SOLF0:USTF0",1758213852273,2.93849334,249.12,249.08,0.02842114]
["bitfinex-derivatives","SOLF0:USTF0",1758213852475,6.56,249.1,249.08,0.02842114]
["bitfinex-derivatives","SOLF0:USTF0",1758213852779,6.56,249.13,249.08,0.02842114]
["bitfinex-derivatives","SOLF0:USTF0",1758213852979,2.93960602,249.12,249.08,0.02842114]
["bitfinex-derivatives","SOLF0:USTF0",1758213853182,6.56,249.1,249.08,0.02842114]
["bitfinex-derivatives","SOLF0:USTF0",1758213854183,1.67194997,249.14,249.08,0.02842114]
["bitfinex-derivatives","SOLF0:USTF0",1758213854482,2.9412816,249.13,249.08,0.02842114]
["bitfinex-derivatives","SOLF0:USTF0",1758213854683,6.56,249.11,249.08,0.02842114]
["bitfinex-derivatives","SOLF0:USTF0",1758213854882,6.56,249.09,249.08,0.02842114]
["bitfinex-derivatives","SOLF0:USTF0",1758213856274,9.50652195,249.09,249.08,0.02842114]
["bitfinex-derivatives","SOLF0:USTF0",1758213861493,2.94652195,249.09,249.08,1.70037111]
["bitfinex-derivatives","SOLF0:USTF0",1758213862180,9.50652195,249.09,249.08,1.70037111]
["bitfinex-derivatives","SOLF0:USTF0",1758213869393,2.94652195,249.09,249.08,1.70037111]
["bitfinex-derivatives","SOLF0:USTF0",1758213870492,9.50652195,249.09,249.08,1.70037111]
["bitfinex-derivatives","SOLF0:USTF0",1758213874091,9.50652195,249.09,249.08,0.02842114]
["bitfinex-derivatives","SOLF0:USTF0",1758213874397,9.50652195,249.09,249.08,1.70037111]
["bitfinex-derivatives","SOLF0:USTF0",1758213876496,9.50652195,249.09,249.08,0.02842114]
["bitfinex-derivatives","SOLF0:USTF0",1758213876697,9.50652195,249.09,249.08,1.70037111]
["bitfinex-derivatives","SOLF0:USTF0",1758213877891,9.50652195,249.09,249.08,0.02842114]
["bitfinex-derivatives","SOLF0:USTF0",1758213880700,9.50652195,249.09,249.08,1.70037111]
["bitfinex-derivatives","SOLF0:USTF0",1758213881800,9.50652195,249.09,249.08,0.02842114]
["bitfinex-derivatives","SOLF0:USTF0",1758213889304,2.94652195,249.09,249.08,0.42842114]
["bitfinex-derivatives","SOLF0:USTF0",1758213889502,9.79652195,249.09,249.08,2.63821733]
["bitfinex-derivatives","SOLF0:USTF0",1758213891613,9.79652195,249.09,249.08,0.02842114]
["bitfinex-derivatives","SOLF0:USTF0",1758213894115,6.57,249.08,248.95,2.60979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213894414,3.34652195,249.09,248.85,2.60979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213894415,2.60979619,249.04,248.91,41.28979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213894611,2.60979619,249.01,248.91,41.28979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213894808,2.94652195,249.0,248.91,41.28979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213895010,6.57,248.98,248.91,41.28979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213895317,2.94652195,248.97,248.93,0.02946481]
["bitfinex-derivatives","SOLF0:USTF0",1758213895503,6.57,249.0,248.93,0.02946481]
["bitfinex-derivatives","SOLF0:USTF0",1758213895704,6.57,248.98,248.93,0.02946481]
["bitfinex-derivatives","SOLF0:USTF0",1758213895913,6.57,248.96,248.93,0.02946481]
["bitfinex-derivatives","SOLF0:USTF0",1758213896414,6.57,249.01,248.93,0.02946481]
["bitfinex-derivatives","SOLF0:USTF0",1758213896614,6.57,248.99,248.93,0.02946481]
["bitfinex-derivatives","SOLF0:USTF0",1758213896914,3.01605177,248.98,248.93,0.02946481]
["bitfinex-derivatives","SOLF0:USTF0",1758213897114,3.01605177,248.97,248.93,0.02946481]
["bitfinex-derivatives","SOLF0:USTF0",1758213897413,2.60979619,249.02,248.93,0.02946481]
["bitfinex-derivatives","SOLF0:USTF0",1758213897414,6.57,249.01,248.93,0.02946481]
["bitfinex-derivatives","SOLF0:USTF0",1758213897614,6.57,248.99,248.93,0.02946481]
["bitfinex-derivatives","SOLF0:USTF0",1758213897804,6.57,248.97,248.91,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1758213898010,6.57,248.97,248.94,0.03002818]
["bitfinex-derivatives","SOLF0:USTF0",1758213898212,6.57,249.03,248.94,0.03002818]
["bitfinex-derivatives","SOLF0:USTF0",1758213898405,6.57,249.01,248.94,0.03002818]
["bitfinex-derivatives","SOLF0:USTF0",1758213898605,3.0132488,249.0,248.94,0.03002818]
["bitfinex-derivatives","SOLF0:USTF0",1758213898813,3.0132488,248.99,248.94,0.03002818]
["bitfinex-derivatives","SOLF0:USTF0",1758213899112,3.0132488,248.98,248.94,0.03002818]
["bitfinex-derivatives","SOLF0:USTF0",1758213899316,6.57,249.04,248.94,0.03002818]
["bitfinex-derivatives","SOLF0:USTF0",1758213899514,6.57,249.02,248.94,0.03002818]
["bitfinex-derivatives","SOLF0:USTF0",1758213899714,6.57,249.0,248.94,0.03002818]
["bitfinex-derivatives","SOLF0:USTF0",1758213899914,6.57,248.98,248.94,0.03002818]
["bitfinex-derivatives","SOLF0:USTF0",1758213900114,6.57,249.04,248.94,0.03002818]
["bitfinex-derivatives","SOLF0:USTF0",1758213900316,6.57,249.02,248.94,0.03002818]
["bitfinex-derivatives","SOLF0:USTF0",1758213900611,3.01202068,249.01,248.95,2.60979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213900820,6.57,248.99,248.95,9.31979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213901007,6.57,248.99,248.98,2.60979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213901212,6.57,249.09,248.98,2.60979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213901409,6.57,249.07,248.98,2.60979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213901711,4.48284956,249.13,249.06,2.60979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213901917,6.57,249.12,249.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758213902117,6.57,249.17,249.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758213902317,6.57,249.17,249.07,2.60979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213902613,6.57,249.17,248.94,2.60979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213902614,13.66264575,249.17,249.08,3.56724407]
["bitfinex-derivatives","SOLF0:USTF0",1758213902820,6.57,249.15,249.09,3.53822063]
["bitfinex-derivatives","SOLF0:USTF0",1758213903028,6.57,249.15,249.1,3.53822063]
["bitfinex-derivatives","SOLF0:USTF0",1758213903226,6.57,249.15,249.11,3.53822063]
["bitfinex-derivatives","SOLF0:USTF0",1758213903426,6.57,249.15,249.12,3.53822063]
["bitfinex-derivatives","SOLF0:USTF0",1758213903627,6.57,249.15,249.13,3.53822063]
["bitfinex-derivatives","SOLF0:USTF0",1758213903830,6.57,249.15,249.1,0.02809592]
["bitfinex-derivatives","SOLF0:USTF0",1758213904724,6.57,249.16,249.1,0.02809592]
["bitfinex-derivatives","SOLF0:USTF0",1758213906330,9.17979619,249.16,249.1,0.02809592]
["bitfinex-derivatives","SOLF0:USTF0",1758213906730,6.57,249.16,249.1,0.02809592]
["bitfinex-derivatives","SOLF0:USTF0",1758213907029,6.83,249.13,249.1,0.02809592]
["bitfinex-derivatives","SOLF0:USTF0",1758213907331,6.83,249.11,249.1,0.02809592]
["bitfinex-derivatives","SOLF0:USTF0",1758213907733,7.23,249.11,249.1,0.02809592]
["bitfinex-derivatives","SOLF0:USTF0",1758213909134,9.83979619,249.11,249.1,0.02809592]
["bitfinex-derivatives","SOLF0:USTF0",1758213909430,7.23,249.11,249.1,0.02809592]
["bitfinex-derivatives","SOLF0:USTF0",1758213910532,6.83,249.1,248.97,2.60979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213910735,2.60979619,249.09,248.97,2.60979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213911035,6.83,249.08,248.97,2.60979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213912435,6.83,249.08,248.94,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758213912629,6.83,249.08,248.95,2.60979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213913636,2.77987237,249.07,248.95,2.60979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213913838,9.60987237,249.06,248.97,2.60979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213914028,2.77987237,249.05,248.97,2.60979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213914631,6.83,249.04,248.94,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758213914839,6.83,249.04,248.96,2.60979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213915337,6.83,249.04,248.97,2.60979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213915737,6.83,249.09,249.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758213916038,2.77909581,249.08,249.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758213918532,6.83,249.14,249.03,2.60979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213918738,2.77912066,249.13,249.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758213918945,9.60912066,249.12,249.03,2.60979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213919238,2.77912066,249.11,249.09,2.60979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213919436,6.83,249.16,249.09,2.60979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213919642,2.77860499,249.15,249.09,2.60979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213920740,6.83,249.13,249.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758213920938,9.60860499,249.12,249.02,2.60979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213921138,2.77860499,249.11,249.02,2.60979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213923039,6.83,249.1,249.02,2.60979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213923239,6.83,249.08,249.0,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758213923441,2.77941323,249.07,249.0,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758213927944,6.83,249.08,249.0,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758213930152,6.83,249.08,249.01,2.60979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213932248,2.78062607,249.07,249.01,2.60979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213932549,6.83,249.08,249.02,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758213932749,6.83,249.08,249.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758213934045,6.83,249.08,249.04,2.60979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213935549,6.83,249.08,249.01,9.19979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213935850,6.45,249.14,249.01,9.19979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213936047,6.45,249.12,249.01,9.19979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213936244,2.78141721,249.11,249.01,9.19979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213936448,6.45,249.09,249.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758213936650,2.78141721,249.08,249.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758213936850,9.23141721,249.07,248.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213937151,2.78141721,249.06,248.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213937348,2.78141721,249.05,248.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213937545,2.78141721,249.04,248.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213940356,2.60979619,249.02,248.91,9.22979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213940550,6.45,249.01,248.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213940952,9.05979619,248.99,248.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213941154,2.78312962,248.98,248.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213941556,2.78312962,248.97,248.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213941856,2.78312962,248.96,248.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213942045,2.60979619,249.05,248.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213942244,9.34725663,249.04,248.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213942446,2.89725663,249.03,248.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213942645,2.89725663,249.02,248.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213942853,6.45,249.08,249.01,2.60979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213943054,2.89631049,249.07,249.01,2.60979619]
["bitfinex-derivatives","SOLF0:USTF0",1758213943249,2.89631049,249.06,249.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213943552,6.45,249.08,249.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213943753,2.89665357,249.07,249.03,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213944051,6.45,249.08,249.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213944257,2.8967161,249.07,249.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213944460,2.8967161,249.06,249.05,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213944755,2.8967161,249.07,249.05,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213944955,2.8967161,249.06,249.05,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213945155,2.8967161,249.07,249.05,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213945356,2.8967161,249.06,249.05,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213945656,2.8967161,249.07,249.05,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213945850,2.8967161,249.06,249.05,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213946047,2.8967161,249.07,249.05,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213946248,2.8967161,249.06,249.05,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213946451,2.8967161,249.07,249.05,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213946658,2.8967161,249.06,249.05,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213946852,2.8967161,249.07,249.05,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213947157,2.8967161,249.06,249.05,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213947555,6.45,249.05,248.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213947753,2.8967161,249.04,248.98,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213947958,6.45,249.02,248.96,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213948149,9.3467161,249.01,248.96,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213948352,6.45,249.01,248.96,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213948652,1.67079359,249.08,248.98,8.29079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213948850,6.45,249.06,248.98,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213949156,2.89796728,249.05,248.98,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213949357,2.89796728,249.04,248.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758213949558,6.45,249.02,248.98,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213949759,6.45,249.07,248.98,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213949948,6.45,249.05,248.98,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213950153,2.8981646,249.04,248.98,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213950358,2.8981646,249.03,248.98,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213950659,2.8981646,249.02,248.98,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213950959,1.67079359,249.08,248.98,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213950960,6.45,249.0,248.98,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213952752,1.67079359,249.07,248.98,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213952957,9.34855589,249.06,248.98,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213953259,2.89855589,249.05,248.98,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213953460,2.89855589,249.04,248.98,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213953659,6.45,249.02,248.98,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213953960,6.45,249.02,248.98,8.29079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213954462,6.8,249.06,248.98,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213954661,2.8984373,249.05,248.98,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213954862,2.8984373,249.04,248.98,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213955066,6.8,249.02,248.98,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213955265,2.8984373,249.01,248.98,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213955464,6.8,249.02,248.98,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213955762,2.89848044,249.01,248.98,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213955963,6.8,249.02,248.98,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213956164,9.69848044,249.01,248.98,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213956360,6.8,249.01,248.98,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213958564,0.02615752,249.02,248.98,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213958864,9.69842638,249.01,248.98,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213959060,4.48284956,249.17,249.01,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758213959362,6.8,249.23,249.16,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213960266,6.8,249.23,249.17,0.02756043]
["bitfinex-derivatives","SOLF0:USTF0",1758213960267,11.28284956,249.23,249.17,0.02756043]
["bitfinex-derivatives","SOLF0:USTF0",1758213960467,6.8,249.23,249.17,0.02756043]
["bitfinex-derivatives","SOLF0:USTF0",1758213961268,4.48284956,249.25,249.19,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213961467,11.28284956,249.25,249.19,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213961666,6.8,249.25,249.19,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213962262,4.48284956,249.29,249.23,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213962463,6.8,249.28,249.22,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213962668,6.8,249.28,249.2,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213962970,11.28284956,249.29,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213963165,6.8,249.29,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213963672,2.2,249.3,249.26,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213963867,6.8,249.29,249.26,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213964068,2.2,249.3,249.27,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758213964267,9.0,249.3,249.28,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213965173,9.0,249.3,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213965471,9.0,249.3,249.27,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213968074,6.57,249.29,249.25,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213968274,2.2,249.3,249.25,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213968574,6.57,249.29,249.25,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213968772,2.2,249.3,249.25,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213968973,6.57,249.29,249.25,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213969173,2.2,249.3,249.25,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213969468,6.57,249.29,249.25,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213969871,8.77,249.3,249.24,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213970266,2.2,249.3,249.26,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213970468,6.57,249.29,249.26,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213970673,2.2,249.3,249.26,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213970868,6.57,249.29,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213971075,6.57,249.27,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213971274,6.57,249.27,249.24,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213971574,6.57,249.27,249.26,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213971775,6.57,249.27,249.23,1.69749214]
["bitfinex-derivatives","SOLF0:USTF0",1758213973778,2.2,249.3,249.23,6.98669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213974077,2.2,249.3,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213975477,2.82494584,249.29,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213976477,4.49573943,249.29,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213977170,6.57,249.28,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213977571,1.67079359,249.29,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213977768,6.57,249.28,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213978374,8.24079359,249.29,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213979279,1.67079359,249.27,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213979482,6.57,249.26,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213979877,6.57,249.28,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213980083,1.67079359,249.29,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213980282,6.57,249.28,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213980480,6.57,249.29,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213980683,6.57,249.27,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213981080,1.67079359,249.28,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213981383,6.57,249.25,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213981774,1.67079359,249.26,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213982178,6.57,249.25,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213982383,1.67079359,249.26,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213982584,6.57,249.25,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213982782,1.67079359,249.26,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213983084,6.57,249.25,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213983288,1.67079359,249.26,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213983782,6.57,249.25,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213983980,1.67079359,249.26,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213984577,6.57,249.25,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213984877,2.2,249.3,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213985084,6.57,249.24,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213990792,9.39643896,249.24,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213991292,11.06723255,249.24,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213992493,9.39643896,249.24,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213992792,11.06723255,249.24,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213993189,11.0685301,249.24,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213993592,11.4685301,249.24,249.23,0.02669855]
["bitfinex-derivatives","SOLF0:USTF0",1758213995394,11.4685301,249.24,249.09,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213995595,6.45,249.18,249.09,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213995795,6.45,249.18,249.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758213996495,0.02850531,249.16,249.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758213996897,0.02850531,249.16,249.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758213998296,0.02850531,249.16,249.13,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213998598,0.02850531,249.16,249.13,8.37079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213998903,0.02850531,249.16,249.13,1.67079359]
["bitfinex-derivatives","SOLF0:USTF0",1758213999096,0.02850531,249.16,249.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758213999600,0.02850531,249.16,249.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214000299,0.02850531,249.16,249.15,8.37079359]
["bitfinex-derivatives","SOLF0:USTF0",1758214000800,0.02850531,249.16,249.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214000996,0.02850531,249.16,249.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758214002597,0.02850531,249.16,249.15,8.37079359]
["bitfinex-derivatives","SOLF0:USTF0",1758214004306,0.02850531,249.16,249.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214004503,0.02850531,249.16,249.15,8.37079359]
["bitfinex-derivatives","SOLF0:USTF0",1758214005904,0.02850531,249.16,249.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214008299,0.02850531,249.16,249.12,2.63731554]
["bitfinex-derivatives","SOLF0:USTF0",1758214008300,0.02850531,249.16,249.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214008497,2.87648842,249.15,249.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214009204,2.87648842,249.15,249.12,0.02933778]
["bitfinex-derivatives","SOLF0:USTF0",1758214009407,2.87648842,249.15,249.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214009598,2.87648842,249.15,249.12,0.02933778]
["bitfinex-derivatives","SOLF0:USTF0",1758214009805,2.87648842,249.15,249.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214010006,2.87647107,249.14,249.12,0.02933778]
["bitfinex-derivatives","SOLF0:USTF0",1758214010207,6.47850531,249.16,249.12,0.02933778]
["bitfinex-derivatives","SOLF0:USTF0",1758214010401,2.87636231,249.15,249.12,0.02933778]
["bitfinex-derivatives","SOLF0:USTF0",1758214010602,2.87636231,249.14,249.12,6.72933778]
["bitfinex-derivatives","SOLF0:USTF0",1758214010908,2.87653986,249.13,249.12,6.72933778]
["bitfinex-derivatives","SOLF0:USTF0",1758214011308,6.47850531,249.16,249.12,6.72933778]
["bitfinex-derivatives","SOLF0:USTF0",1758214011509,2.87631955,249.15,249.12,6.72933778]
["bitfinex-derivatives","SOLF0:USTF0",1758214011807,2.87631955,249.14,249.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214011997,2.87631955,249.15,249.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214012198,2.87631955,249.14,249.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214012405,2.87631955,249.15,249.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214012607,2.87631955,249.14,249.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214016710,2.87631955,249.15,249.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214016910,2.87631955,249.14,249.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214017210,2.87631955,249.15,249.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214017411,2.87631955,249.14,249.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214018109,2.87631955,249.15,249.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214018309,2.87631955,249.14,249.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758214018608,0.02850531,249.16,249.12,0.02933778]
["bitfinex-derivatives","SOLF0:USTF0",1758214018804,2.87594638,249.15,249.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758214019010,2.87594638,249.15,249.12,0.02933778]
["bitfinex-derivatives","SOLF0:USTF0",1758214019408,2.87594638,249.15,249.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758214020416,6.71850531,249.16,249.12,0.02933778]
["bitfinex-derivatives","SOLF0:USTF0",1758214020715,9.56625681,249.15,249.12,0.02933778]
["bitfinex-derivatives","SOLF0:USTF0",1758214020912,0.02850531,249.16,249.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758214021219,2.87625706,249.15,249.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758214022117,0.02850531,249.16,249.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758214022515,0.02850531,249.16,249.12,0.02933778]
["bitfinex-derivatives","SOLF0:USTF0",1758214022716,0.02850531,249.16,249.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758214023217,2.87692801,249.15,249.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758214024123,2.87692801,249.15,249.12,0.02933778]
["bitfinex-derivatives","SOLF0:USTF0",1758214024521,2.87692801,249.15,249.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758214024716,0.02850531,249.16,249.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758214024924,0.02850531,249.16,249.12,0.02933778]
["bitfinex-derivatives","SOLF0:USTF0",1758214025226,2.90608731,249.16,249.12,0.02933778]
["bitfinex-derivatives","SOLF0:USTF0",1758214025423,0.02850531,249.16,249.12,0.02933778]
["bitfinex-derivatives","SOLF0:USTF0",1758214025624,0.02850531,249.16,249.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214025819,0.02850531,249.16,249.12,0.02933778]
["bitfinex-derivatives","SOLF0:USTF0",1758214026220,0.02850531,249.16,249.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214026923,0.02850531,249.16,249.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758214027123,0.02850531,249.16,249.15,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214028127,2.87754902,249.21,249.15,3.60831276]
["bitfinex-derivatives","SOLF0:USTF0",1758214028427,2.87754902,249.2,249.17,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214028627,6.86,249.26,249.19,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214028830,9.73753815,249.25,249.21,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214029028,2.87753815,249.24,249.21,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214029222,2.87753815,249.23,249.21,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214029423,2.87753815,249.22,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214031128,2.87753815,249.22,249.21,6.43892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214033219,9.06,249.3,249.21,6.43892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214033423,2.89013175,249.29,249.21,6.43892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214033627,2.89013175,249.28,249.21,6.43892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214033829,2.89013175,249.27,249.21,6.43892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214034030,2.89013175,249.26,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214034323,2.89013175,249.25,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214034530,2.89013175,249.24,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214034831,9.06,249.3,249.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214035129,2.88926381,249.29,249.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214035328,2.88926381,249.28,249.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214035529,2.88926381,249.27,249.21,6.43892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214035729,2.88926381,249.26,249.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214035920,2.88926381,249.25,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214036124,6.86,249.29,249.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214036428,2.8876711,249.28,249.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214036631,2.8876711,249.27,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214036825,2.8876711,249.26,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214037021,2.8876711,249.25,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214037226,6.86,249.29,249.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214037427,2.8871324,249.28,249.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214037626,2.8871324,249.27,249.21,6.43892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214037830,2.8871324,249.26,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214038031,6.86,249.29,249.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214038231,2.88704321,249.28,249.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214038536,2.88704321,249.27,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214038733,2.88704321,249.26,249.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214039033,6.86,249.29,249.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214039227,2.88640452,249.28,249.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214039433,2.88640452,249.27,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214039634,6.86,249.29,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214039635,2.88640452,249.26,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214039834,6.86,249.29,249.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214040024,2.88584546,249.28,249.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214040229,2.88584546,249.27,249.23,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214040428,2.88584546,249.26,249.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214040628,6.86,249.29,249.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214040834,2.88534412,249.28,249.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214041225,2.88534412,249.27,249.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214041430,6.86,249.29,249.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214041735,2.88505828,249.28,249.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214045137,9.74505828,249.27,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214045334,6.86,249.25,249.21,6.43892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214045638,6.86,249.25,249.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214046440,2.2,249.3,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214046639,6.86,249.28,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214046836,6.86,249.26,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214047036,6.86,249.24,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214047739,6.86,249.29,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214048040,6.86,249.27,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214048335,6.86,249.25,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214048637,6.86,249.23,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214048834,2.2,249.3,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214048835,6.86,249.29,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214049040,6.86,249.27,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214049240,2.88418105,249.26,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214049439,2.88418105,249.25,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214049640,6.86,249.23,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214049835,6.86,249.29,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214050036,6.86,249.27,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214050339,6.86,249.25,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214050540,6.86,249.23,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214050841,6.86,249.29,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214051042,6.86,249.27,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214051242,2.88431551,249.26,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214051443,2.88431551,249.25,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214051643,6.86,249.23,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214052647,2.2,249.3,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214052648,6.86,249.29,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214052944,6.86,249.27,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214053134,2.88429148,249.26,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214053335,2.88429148,249.25,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214053543,2.88429148,249.24,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214053734,6.86,249.22,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214054741,9.74450354,249.22,249.21,0.02892895]
["bitfinex-derivatives","SOLF0:USTF0",1758214078567,11.41352169,249.22,249.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758214078770,6.79,249.2,249.13,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214079063,6.79,249.18,249.13,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214079263,6.79,249.16,249.13,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214079569,2.88450354,249.15,249.13,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214079768,2.88450354,249.14,249.13,8.60901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214080169,2.88450354,249.15,249.13,8.60901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214080369,2.88450354,249.14,249.13,8.60901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214081064,2.88450354,249.15,249.13,8.60901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214081266,2.88450354,249.14,249.13,8.60901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214081468,2.88450354,249.15,249.13,8.60901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214081669,2.88450354,249.14,249.13,8.60901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214082064,2.88450354,249.15,249.13,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214082269,2.88450354,249.14,249.13,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214082573,2.88450354,249.15,249.13,8.60901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214082875,2.88450354,249.14,249.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758214083373,2.88450354,249.15,249.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758214083574,2.88450354,249.14,249.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758214084069,2.88450354,249.15,249.13,8.60901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214084273,2.88450354,249.14,249.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758214084469,2.88450354,249.14,249.11,0.02732437]
["bitfinex-derivatives","SOLF0:USTF0",1758214084663,0.02823397,249.16,249.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758214084868,2.93468455,249.15,249.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758214085063,2.93468455,249.14,249.11,0.02732437]
["bitfinex-derivatives","SOLF0:USTF0",1758214085270,6.81823397,249.16,249.11,0.02732437]
["bitfinex-derivatives","SOLF0:USTF0",1758214085472,2.93488251,249.15,249.11,0.02732437]
["bitfinex-derivatives","SOLF0:USTF0",1758214085768,2.93488251,249.14,249.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758214085971,0.02823397,249.16,249.11,0.02732437]
["bitfinex-derivatives","SOLF0:USTF0",1758214086274,2.93485765,249.15,249.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758214086474,2.93485765,249.14,249.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758214086674,6.80823397,249.16,249.13,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214086974,6.80823397,249.16,249.15,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214087168,6.78,249.14,249.13,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214087368,9.71526928,249.14,249.13,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214087568,10.11526928,249.14,249.11,0.02732437]
["bitfinex-derivatives","SOLF0:USTF0",1758214087769,1.66901815,249.12,248.84,303.34]
["bitfinex-derivatives","SOLF0:USTF0",1758214087969,6.78,249.06,248.98,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214088166,6.78,249.04,248.98,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214088372,6.78,249.02,248.98,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214088766,6.78,249.04,248.95,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758214088970,0.02778084,249.02,248.97,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214089271,6.78,249.02,248.97,8.11901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214089670,6.78,249.01,248.97,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214089873,6.78,249.01,248.97,8.11901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214090172,6.81043319,249.02,248.93,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758214090366,6.81043319,249.02,248.96,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214090578,6.78,249.02,248.96,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214090773,0.02573492,249.01,248.96,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214090976,6.80573492,249.01,248.96,8.11901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214091475,6.80573492,249.01,248.97,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214091773,4.48284956,249.17,248.98,53.49]
["bitfinex-derivatives","SOLF0:USTF0",1758214091970,2.9282609,249.16,249.12,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214092177,2.9282609,249.15,249.12,8.11901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214092369,1.66901815,249.22,249.12,8.11901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214092573,2.92728055,249.21,249.13,3.72837949]
["bitfinex-derivatives","SOLF0:USTF0",1758214092774,2.92728055,249.2,249.14,3.72837949]
["bitfinex-derivatives","SOLF0:USTF0",1758214093075,2.92728055,249.2,249.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758214093076,4.48284956,249.24,249.19,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214093273,2.91518696,249.23,249.2,3.72837949]
["bitfinex-derivatives","SOLF0:USTF0",1758214093470,2.91518696,249.22,249.19,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214093672,2.91518696,249.21,249.19,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214093870,9.69518696,249.2,249.19,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214094072,2.91518696,249.2,249.19,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214094273,2.2,249.3,249.2,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758214094472,6.78,249.45,249.28,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758214094673,3.71528603,249.42,249.36,8.11901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214095176,0.02696027,249.39,249.37,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758214096475,0.02696027,249.39,249.38,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758214096775,1.66901815,249.43,249.34,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758214096977,2.91528603,249.4,249.34,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758214097483,0.02855518,249.41,249.34,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758214097680,2.91528603,249.4,249.34,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758214100772,1.66901815,249.39,249.28,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214100978,1.66901815,249.39,249.29,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758214102081,0.02679541,249.36,249.29,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758214109483,1.69581356,249.36,249.29,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758214110289,0.02679541,249.36,249.29,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758214113480,0.02679541,249.36,249.26,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758214113481,1.66901815,249.34,249.26,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758214114290,0.02679541,249.36,249.26,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758214114291,6.80679541,249.36,249.26,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758214114492,2.91528603,249.34,249.26,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758214114691,1.66901815,249.32,249.26,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758214116891,6.44,249.35,249.22,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758214117087,6.44,249.35,249.06,4.4505645]
["bitfinex-derivatives","SOLF0:USTF0",1758214117088,2.46901815,249.23,249.06,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758214117290,2.46901815,249.19,249.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758214117491,1.66901815,249.13,249.06,11.91769368]
["bitfinex-derivatives","SOLF0:USTF0",1758214117687,1.66901815,249.13,249.06,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758214117895,1.66901815,249.19,249.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758214118095,0.02747176,249.12,249.09,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758214118296,2.91528603,249.17,249.09,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758214118593,6.44,249.21,249.11,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214118791,0.02563385,249.15,249.11,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214119094,0.02563385,249.15,249.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758214121097,10.15528603,249.12,249.1,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214121396,2.91528603,249.11,249.1,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214121797,7.24,249.12,249.1,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214122097,2.91528603,249.11,249.1,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214122597,7.24,249.12,249.1,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214122793,2.91528603,249.11,249.08,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1758214122996,2.91528603,249.11,249.1,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214123197,6.44,249.11,249.1,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214123697,0.02691678,249.13,249.11,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758214123894,0.02691678,249.13,249.12,8.13901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214124687,0.02691678,249.13,249.12,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214126493,0.02691678,249.13,249.12,8.13901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214128503,6.44,249.26,249.19,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214128701,0.8,249.2,249.16,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758214129004,6.44,249.26,249.19,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214129500,3.71528603,249.2,249.19,1.66901815]
["bitfinex-derivatives","SOLF0:USTF0",1758214129899,3.71528603,249.2,249.17,2.63392878]
["bitfinex-derivatives","SOLF0:USTF0",1758214130099,2.91528603,249.18,249.17,2.63392878]
["bitfinex-derivatives","SOLF0:USTF0",1758214130303,3.71528603,249.18,249.17,3.45516442]
["bitfinex-derivatives","SOLF0:USTF0",1758214130504,0.8,249.18,249.17,6.06220998]
["bitfinex-derivatives","SOLF0:USTF0",1758214130902,6.44,249.24,249.17,12.53220998]
["bitfinex-derivatives","SOLF0:USTF0",1758214131106,3.71528603,249.19,249.18,3.45516442]
["bitfinex-derivatives","SOLF0:USTF0",1758214131606,0.8,249.19,249.18,3.45516442]
["bitfinex-derivatives","SOLF0:USTF0",1758214133103,10.15528603,249.19,249.18,3.45516442]
["bitfinex-derivatives","SOLF0:USTF0",1758214133603,9.75528603,249.19,249.18,2.65516442]
["bitfinex-derivatives","SOLF0:USTF0",1758214135009,6.66,249.18,249.15,0.03056425]
["bitfinex-derivatives","SOLF0:USTF0",1758214135309,9.57528603,249.16,249.15,0.03056425]
["bitfinex-derivatives","SOLF0:USTF0",1758214140113,2.60704556,249.32,249.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758214140309,2.60704556,249.26,249.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758214140613,6.66,249.28,249.22,0.02555269]
["bitfinex-derivatives","SOLF0:USTF0",1758214141115,2.91528603,249.23,249.22,0.02555269]
["bitfinex-derivatives","SOLF0:USTF0",1758214141305,9.57528603,249.23,249.22,0.02555269]
["bitfinex-derivatives","SOLF0:USTF0",1758214141810,9.97528603,249.23,249.22,0.02555269]
["bitfinex-derivatives","SOLF0:USTF0",1758214145506,2.91528603,249.23,249.22,0.02555269]
["bitfinex-derivatives","SOLF0:USTF0",1758214146316,9.93528603,249.23,249.22,0.02555269]
["bitfinex-derivatives","SOLF0:USTF0",1758214147318,10.33528603,249.23,249.22,0.02555269]
["bitfinex-derivatives","SOLF0:USTF0",1758214151320,9.93528603,249.23,249.22,0.02555269]
["bitfinex-derivatives","SOLF0:USTF0",1758214157626,113.67528603,249.23,249.22,0.02555269]
["bitfinex-derivatives","SOLF0:USTF0",1758214157823,4.45495848,249.43,249.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758214158024,4.45495848,249.51,249.35,2.60704556]
["bitfinex-derivatives","SOLF0:USTF0",1758214158224,4.45495848,249.51,249.36,4.20212135]
["bitfinex-derivatives","SOLF0:USTF0",1758214158426,4.45495848,249.51,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214158624,2.60704556,249.5,249.42,4.20212135]
["bitfinex-derivatives","SOLF0:USTF0",1758214158830,2.60704556,249.5,249.43,4.20212135]
["bitfinex-derivatives","SOLF0:USTF0",1758214159124,4.45495848,249.51,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214159427,3.30504183,249.53,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214159631,107.42,249.5,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214159933,113.89,249.5,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214161430,6.47,249.5,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214161632,107.6,249.49,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214162429,6.47,249.5,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214162628,107.38,249.48,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214163431,6.47,249.47,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214163835,107.28,249.46,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214164032,107.24,249.45,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214164232,113.71,249.44,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214164435,6.47,249.42,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214164634,107.2,249.43,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214165133,6.47,249.47,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214165335,6.47,249.45,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214165535,107.14,249.44,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214165936,113.61,249.44,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214166140,107.12,249.43,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214166636,6.47,249.42,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214166836,113.53,249.42,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214167638,113.47,249.42,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214168039,107.0,249.42,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214168933,106.8,249.43,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214169332,6.47,249.47,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214169333,106.78,249.44,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214169744,6.47,249.47,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214169946,7.14268267,249.53,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214169947,113.25,249.46,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214170148,6.47,249.45,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214171038,21.78,249.46,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214171644,6.47,249.45,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214172545,51.25,249.47,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214174248,6.47,249.47,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214174443,75.61,249.47,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214176148,6.47,249.47,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214176444,0.69799627,249.53,249.41,0.03054639]
["bitfinex-derivatives","SOLF0:USTF0",1758214176647,4.45495848,249.73,249.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758214176951,2.2,249.87,249.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758214177151,6.4446864,249.79,249.59,4.10747933]
["bitfinex-derivatives","SOLF0:USTF0",1758214177447,6.4446864,249.79,249.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758214177644,19.94,249.78,249.63,4.10747933]
["bitfinex-derivatives","SOLF0:USTF0",1758214177948,19.94,249.78,249.68,0.03006577]
["bitfinex-derivatives","SOLF0:USTF0",1758214178151,32.24310998,249.86,249.69,4.10747933]
["bitfinex-derivatives","SOLF0:USTF0",1758214178342,6.4446864,249.82,249.7,4.10747933]
["bitfinex-derivatives","SOLF0:USTF0",1758214178545,6.4446864,249.82,249.71,4.10747933]
["bitfinex-derivatives","SOLF0:USTF0",1758214178745,6.4446864,249.82,249.59,6.4446864]
["bitfinex-derivatives","SOLF0:USTF0",1758214178746,20.0,249.86,249.74,0.02819333]
["bitfinex-derivatives","SOLF0:USTF0",1758214178947,6.4446864,249.85,249.75,4.10747933]
["bitfinex-derivatives","SOLF0:USTF0",1758214179143,20.0,249.86,249.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758214179344,20.0,249.86,249.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758214179547,20.0,249.86,249.8,4.10747933]
["bitfinex-derivatives","SOLF0:USTF0",1758214179746,1.1,250.0,249.83,6.4446864]
["bitfinex-derivatives","SOLF0:USTF0",1758214180047,2.2,250.16,249.84,307.12747933]
["bitfinex-derivatives","SOLF0:USTF0",1758214180251,6.4446864,250.36,250.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1758214180452,39.0321831,250.41,250.08,6.4446864]
["bitfinex-derivatives","SOLF0:USTF0",1758214180453,13.3446864,250.26,250.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1758214180746,13.3446864,250.26,249.96,6.4446864]
["bitfinex-derivatives","SOLF0:USTF0",1758214180747,12.2127151,250.34,250.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1758214180946,6.9,250.41,250.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1758214181146,6.9,250.32,250.19,3.90128875]
["bitfinex-derivatives","SOLF0:USTF0",1758214181455,6.4446864,250.3,250.2,3.90128875]
["bitfinex-derivatives","SOLF0:USTF0",1758214181651,6.4446864,250.29,250.21,3.90128875]
["bitfinex-derivatives","SOLF0:USTF0",1758214181850,13.3446864,250.24,250.23,0.02863325]
["bitfinex-derivatives","SOLF0:USTF0",1758214182048,136.3293728,250.24,249.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1758214182252,6.4446864,250.13,249.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1758214182447,11.6,250.12,250.0,3.88584883]
["bitfinex-derivatives","SOLF0:USTF0",1758214182650,6.9,250.02,249.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1758214182855,6.4446864,250.0,249.79,6.4446864]
["bitfinex-derivatives","SOLF0:USTF0",1758214183146,6.4446864,250.0,249.8,6.78362438]
["bitfinex-derivatives","SOLF0:USTF0",1758214183147,15.72,250.0,249.8,6.78362438]
["bitfinex-derivatives","SOLF0:USTF0",1758214183347,15.72,250.0,249.7,335.31949971]
["bitfinex-derivatives","SOLF0:USTF0",1758214183348,23.12,250.0,249.81,6.78362438]
["bitfinex-derivatives","SOLF0:USTF0",1758214183553,13.3446864,250.02,249.81,6.78362438]
["bitfinex-derivatives","SOLF0:USTF0",1758214183554,6.4446864,249.97,249.82,3.94362438]
["bitfinex-derivatives","SOLF0:USTF0",1758214183745,6.9,249.96,249.83,3.94362438]
["bitfinex-derivatives","SOLF0:USTF0",1758214183944,6.9,249.96,249.69,6.4446864]
["bitfinex-derivatives","SOLF0:USTF0",1758214183945,6.4446864,249.92,249.84,3.94362438]
["bitfinex-derivatives","SOLF0:USTF0",1758214184144,6.9,249.86,249.85,3.94362438]
["bitfinex-derivatives","SOLF0:USTF0",1758214184345,6.4446864,249.94,249.85,3.94362438]
["bitfinex-derivatives","SOLF0:USTF0",1758214184547,6.4446864,249.89,249.86,3.94362438]
["bitfinex-derivatives","SOLF0:USTF0",1758214184853,6.4446864,249.89,249.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1758214185049,6.4446864,249.84,249.76,3.9443411]
["bitfinex-derivatives","SOLF0:USTF0",1758214185254,123.7246864,249.97,249.77,3.9443411]
["bitfinex-derivatives","SOLF0:USTF0",1758214185456,6.4446864,249.93,249.78,3.9443411]
["bitfinex-derivatives","SOLF0:USTF0",1758214185649,6.4446864,249.92,249.79,3.9443411]
["bitfinex-derivatives","SOLF0:USTF0",1758214185849,6.4446864,249.92,249.8,3.9443411]
["bitfinex-derivatives","SOLF0:USTF0",1758214185850,6.9,249.92,249.8,3.9443411]
["bitfinex-derivatives","SOLF0:USTF0",1758214186047,6.9,249.92,249.81,3.9443411]
["bitfinex-derivatives","SOLF0:USTF0",1758214186353,0.02939274,249.88,249.82,3.9443411]
["bitfinex-derivatives","SOLF0:USTF0",1758214186660,6.9,249.98,249.83,6.7843411]
["bitfinex-derivatives","SOLF0:USTF0",1758214186850,6.9,249.98,249.84,3.9443411]
["bitfinex-derivatives","SOLF0:USTF0",1758214187046,117.2,249.97,249.85,3.9443411]
["bitfinex-derivatives","SOLF0:USTF0",1758214187251,6.9,249.98,249.86,3.9443411]
["bitfinex-derivatives","SOLF0:USTF0",1758214187450,117.16,249.97,249.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1758214187651,6.9,249.96,249.76,3.93632387]
["bitfinex-derivatives","SOLF0:USTF0",1758214187954,6.9,249.96,249.79,6.4446864]
["bitfinex-derivatives","SOLF0:USTF0",1758214188153,117.16,249.95,249.8,3.93632387]
["bitfinex-derivatives","SOLF0:USTF0",1758214188456,6.9,249.96,249.72,6.4446864]
["bitfinex-derivatives","SOLF0:USTF0",1758214188457,6.9,249.96,249.84,6.4446864]
["bitfinex-derivatives","SOLF0:USTF0",1758214188650,6.9,249.96,249.85,3.93632387]
["bitfinex-derivatives","SOLF0:USTF0",1758214188851,6.9,249.96,249.86,3.93632387]
["bitfinex-derivatives","SOLF0:USTF0",1758214189047,6.9,249.96,249.87,3.93632387]
["bitfinex-derivatives","SOLF0:USTF0",1758214189356,117.06,249.98,249.88,3.93632387]
["bitfinex-derivatives","SOLF0:USTF0",1758214189655,302.78,249.99,249.89,3.93632387]
["bitfinex-derivatives","SOLF0:USTF0",1758214189855,117.0,249.98,249.9,3.93632387]
["bitfinex-derivatives","SOLF0:USTF0",1758214190155,116.9,249.97,249.91,3.93632387]
["bitfinex-derivatives","SOLF0:USTF0",1758214190356,123.8,249.97,249.92,3.93632387]
["bitfinex-derivatives","SOLF0:USTF0",1758214190559,123.8,249.97,249.93,3.93632387]
["bitfinex-derivatives","SOLF0:USTF0",1758214190859,6.9,249.97,249.84,6.4446864]
["bitfinex-derivatives","SOLF0:USTF0",1758214191056,302.78,249.99,249.84,6.4446864]
["bitfinex-derivatives","SOLF0:USTF0",1758214191057,302.78,249.99,249.85,3.92816419]
["bitfinex-derivatives","SOLF0:USTF0",1758214191253,302.78,249.99,249.84,6.4446864]
["bitfinex-derivatives","SOLF0:USTF0",1758214191254,302.78,249.99,249.86,3.92816419]
["bitfinex-derivatives","SOLF0:USTF0",1758214191453,302.78,249.99,249.87,3.92816419]
["bitfinex-derivatives","SOLF0:USTF0",1758214191654,302.78,249.99,249.84,6.4446864]
["bitfinex-derivatives","SOLF0:USTF0",1758214191853,302.78,249.99,249.88,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214192053,0.02870417,249.95,249.89,3.92617436]
["bitfinex-derivatives","SOLF0:USTF0",1758214192254,116.58870417,249.95,249.9,3.92617436]
["bitfinex-derivatives","SOLF0:USTF0",1758214192453,0.02870417,249.95,249.91,3.92617436]
["bitfinex-derivatives","SOLF0:USTF0",1758214192653,0.02870417,249.95,249.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1758214192849,116.50870417,249.95,249.88,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214193065,0.02870417,249.95,249.89,3.92582868]
["bitfinex-derivatives","SOLF0:USTF0",1758214193253,6.9,249.94,249.9,3.92582868]
["bitfinex-derivatives","SOLF0:USTF0",1758214193560,123.24,249.94,249.91,3.92582868]
["bitfinex-derivatives","SOLF0:USTF0",1758214193858,123.18,249.94,249.92,3.92582868]
["bitfinex-derivatives","SOLF0:USTF0",1758214194159,123.18,249.94,249.87,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214194349,116.28,249.93,249.88,3.92551448]
["bitfinex-derivatives","SOLF0:USTF0",1758214194548,6.9,249.94,249.89,3.92551448]
["bitfinex-derivatives","SOLF0:USTF0",1758214194749,116.14,249.93,249.9,3.92551448]
["bitfinex-derivatives","SOLF0:USTF0",1758214195060,302.78,249.99,249.91,7.76647866]
["bitfinex-derivatives","SOLF0:USTF0",1758214195255,302.78,249.99,249.92,3.92551448]
["bitfinex-derivatives","SOLF0:USTF0",1758214195457,116.1,249.98,249.93,3.92551448]
["bitfinex-derivatives","SOLF0:USTF0",1758214195657,116.1,249.98,249.94,3.92551448]
["bitfinex-derivatives","SOLF0:USTF0",1758214195861,0.0253642,249.98,249.95,3.92551448]
["bitfinex-derivatives","SOLF0:USTF0",1758214196159,0.0253642,249.98,249.96,3.92551448]
["bitfinex-derivatives","SOLF0:USTF0",1758214196358,0.0253642,249.98,249.97,3.92551448]
["bitfinex-derivatives","SOLF0:USTF0",1758214196557,115.9853642,249.98,249.97,3.92551448]
["bitfinex-derivatives","SOLF0:USTF0",1758214196954,0.0253642,249.98,249.97,3.92551448]
["bitfinex-derivatives","SOLF0:USTF0",1758214197360,115.8453642,249.98,249.97,3.92551448]
["bitfinex-derivatives","SOLF0:USTF0",1758214197562,115.8053642,249.98,249.97,3.92551448]
["bitfinex-derivatives","SOLF0:USTF0",1758214197757,0.0253642,249.98,249.9,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214197953,0.0253642,249.98,249.94,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214198257,0.0253642,249.98,249.95,3.92334017]
["bitfinex-derivatives","SOLF0:USTF0",1758214198459,115.7253642,249.98,249.96,3.92334017]
["bitfinex-derivatives","SOLF0:USTF0",1758214198653,0.0253642,249.98,249.97,3.92334017]
["bitfinex-derivatives","SOLF0:USTF0",1758214199252,115.5853642,249.98,249.97,3.92334017]
["bitfinex-derivatives","SOLF0:USTF0",1758214199456,0.0253642,249.98,249.97,3.92334017]
["bitfinex-derivatives","SOLF0:USTF0",1758214199960,115.4453642,249.98,249.97,3.92334017]
["bitfinex-derivatives","SOLF0:USTF0",1758214200160,0.0253642,249.98,249.97,3.92334017]
["bitfinex-derivatives","SOLF0:USTF0",1758214200455,0.0253642,249.98,249.75,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1758214200456,6.4,249.97,249.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758214200662,10.24096418,249.97,249.8,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214201569,115.64,249.96,249.8,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214201864,115.56,249.95,249.84,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214202065,6.4,249.97,249.84,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214202264,0.03008683,249.92,249.84,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214203261,0.03008683,249.92,249.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758214203459,115.34,249.91,249.8,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214203864,115.36,249.9,249.8,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214204166,115.36,249.9,249.79,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214204865,6.4,249.89,249.7,10.57096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214205166,6.4,249.89,249.72,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214205666,6.4,249.89,249.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758214205667,6.56,249.82,249.69,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214205862,115.2,249.81,249.69,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214206063,6.56,249.8,249.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758214206268,0.02578782,249.77,249.65,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214206668,6.56,249.76,249.65,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214206965,6.56,249.76,249.63,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214207571,0.02978306,249.72,249.63,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214207869,0.02978306,249.72,249.67,0.0263449]
["bitfinex-derivatives","SOLF0:USTF0",1758214207870,114.98,249.71,249.67,0.0263449]
["bitfinex-derivatives","SOLF0:USTF0",1758214208071,114.92,249.7,249.67,0.0263449]
["bitfinex-derivatives","SOLF0:USTF0",1758214208263,0.02978306,249.72,249.67,0.0263449]
["bitfinex-derivatives","SOLF0:USTF0",1758214208469,6.58978306,249.72,249.67,0.0263449]
["bitfinex-derivatives","SOLF0:USTF0",1758214208661,0.02978306,249.72,249.67,3.86730908]
["bitfinex-derivatives","SOLF0:USTF0",1758214209067,6.56,249.71,249.67,0.0263449]
["bitfinex-derivatives","SOLF0:USTF0",1758214209268,114.84,249.7,249.67,0.0263449]
["bitfinex-derivatives","SOLF0:USTF0",1758214209469,6.56,249.69,249.67,0.0263449]
["bitfinex-derivatives","SOLF0:USTF0",1758214209664,121.38,249.69,249.67,0.0263449]
["bitfinex-derivatives","SOLF0:USTF0",1758214209969,6.56,249.69,249.67,0.0263449]
["bitfinex-derivatives","SOLF0:USTF0",1758214210173,6.58978306,249.72,249.67,0.0263449]
["bitfinex-derivatives","SOLF0:USTF0",1758214210363,114.7,249.71,249.67,0.0263449]
["bitfinex-derivatives","SOLF0:USTF0",1758214210566,114.68,249.7,249.67,0.0263449]
["bitfinex-derivatives","SOLF0:USTF0",1758214210870,114.62,249.69,249.67,0.0263449]
["bitfinex-derivatives","SOLF0:USTF0",1758214211070,114.62,249.68,249.67,0.0263449]
["bitfinex-derivatives","SOLF0:USTF0",1758214211265,114.6,249.68,249.67,0.0263449]
["bitfinex-derivatives","SOLF0:USTF0",1758214211470,0.02978306,249.72,249.67,0.0263449]
["bitfinex-derivatives","SOLF0:USTF0",1758214211471,6.56,249.71,249.67,0.0263449]
["bitfinex-derivatives","SOLF0:USTF0",1758214211870,6.56,249.69,249.67,0.0263449]
["bitfinex-derivatives","SOLF0:USTF0",1758214212067,114.46,249.68,249.67,0.0263449]
["bitfinex-derivatives","SOLF0:USTF0",1758214212470,6.56,249.69,249.67,3.91645215]
["bitfinex-derivatives","SOLF0:USTF0",1758214212668,6.56,249.69,249.68,3.89010725]
["bitfinex-derivatives","SOLF0:USTF0",1758214213073,114.34,249.69,249.68,3.89010725]
["bitfinex-derivatives","SOLF0:USTF0",1758214213469,6.58978306,249.72,249.68,3.89010725]
["bitfinex-derivatives","SOLF0:USTF0",1758214213774,114.34,249.71,249.69,3.89010725]
["bitfinex-derivatives","SOLF0:USTF0",1758214213976,6.58978306,249.72,249.7,3.89010725]
["bitfinex-derivatives","SOLF0:USTF0",1758214214176,114.26,249.71,249.67,0.0263449]
["bitfinex-derivatives","SOLF0:USTF0",1758214214374,6.56,249.71,249.68,3.8904101]
["bitfinex-derivatives","SOLF0:USTF0",1758214214576,6.56,249.71,249.69,3.8904101]
["bitfinex-derivatives","SOLF0:USTF0",1758214214777,6.56,249.71,249.7,3.8904101]
["bitfinex-derivatives","SOLF0:USTF0",1758214215080,120.66,249.71,249.7,3.8904101]
["bitfinex-derivatives","SOLF0:USTF0",1758214215272,6.56,249.71,249.7,3.8904101]
["bitfinex-derivatives","SOLF0:USTF0",1758214215578,114.06978306,249.72,249.7,3.8904101]
["bitfinex-derivatives","SOLF0:USTF0",1758214215769,114.06978306,249.72,249.67,0.0263449]
["bitfinex-derivatives","SOLF0:USTF0",1758214215770,114.06978306,249.72,249.71,3.8904101]
["bitfinex-derivatives","SOLF0:USTF0",1758214216174,0.02978306,249.72,249.71,3.8904101]
["bitfinex-derivatives","SOLF0:USTF0",1758214216376,114.00978306,249.72,249.71,3.8904101]
["bitfinex-derivatives","SOLF0:USTF0",1758214216576,0.02978306,249.72,249.71,3.8904101]
["bitfinex-derivatives","SOLF0:USTF0",1758214216775,113.92978306,249.72,249.71,3.8904101]
["bitfinex-derivatives","SOLF0:USTF0",1758214217581,0.02978306,249.72,249.71,3.8904101]
["bitfinex-derivatives","SOLF0:USTF0",1758214219481,0.02978306,249.72,249.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758214219680,0.02978306,249.72,249.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758214221684,0.02978306,249.72,249.7,3.77615144]
["bitfinex-derivatives","SOLF0:USTF0",1758214222884,6.56,249.88,249.71,10.75615144]
["bitfinex-derivatives","SOLF0:USTF0",1758214223083,113.06,249.87,249.73,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214223284,6.56,249.88,249.73,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214223486,113.64,249.87,249.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758214223788,6.56,249.88,249.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758214223789,6.56,249.88,249.77,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214223988,6.56,249.88,249.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758214223989,113.64,249.86,249.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758214224188,6.56,249.85,249.78,0.0273022]
["bitfinex-derivatives","SOLF0:USTF0",1758214224386,6.56,249.85,249.79,3.7745109]
["bitfinex-derivatives","SOLF0:USTF0",1758214224585,6.56,249.81,249.63,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214224785,54.7,249.8,249.63,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214225183,6.56,249.79,249.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758214225382,6.56,249.79,249.5,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214225383,6.56,249.79,249.65,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214226086,17.02,249.78,249.65,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214227088,30.66,249.77,249.65,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214227589,6.56,249.79,249.65,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214227792,25.14,249.78,249.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758214228391,6.56,249.76,249.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758214228594,6.56,249.76,249.61,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214228886,113.22,249.75,249.61,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214229092,3.84096418,249.73,249.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758214229393,3.84096418,249.8,249.5,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214229394,6.56,249.8,249.7,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214229587,16.68,249.87,249.7,10.42096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214229790,3.84096418,249.78,249.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758214229992,9.06,249.77,249.6,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214230190,6.56,249.77,249.6,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214230488,6.56,249.77,249.65,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758214231187,6.56,249.77,249.64,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214231391,114.0,249.76,249.64,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214231892,6.56,249.77,249.64,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214232092,113.9,249.76,249.64,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214232488,6.56,249.77,249.64,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214232688,113.9,249.76,249.64,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214232889,6.56,249.77,249.64,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214233089,113.76,249.76,249.64,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214233488,6.56,249.77,249.64,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214234393,306.56096418,249.8,249.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758214234394,6.56,249.75,249.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758214234594,113.62,249.74,249.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758214235196,6.56,249.73,249.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758214235491,6.56,249.73,249.5,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214235686,6.56,249.73,249.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214235687,113.5,249.72,249.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214235891,306.56096418,249.8,249.47,0.15399]
["bitfinex-derivatives","SOLF0:USTF0",1758214235892,6.89,249.67,249.49,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214236190,6.89,249.67,249.53,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214236191,8.02,249.66,249.53,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214236386,6.89,249.67,249.53,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214236585,6.89,249.67,249.57,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214236785,113.54,249.66,249.58,3.71331687]
["bitfinex-derivatives","SOLF0:USTF0",1758214236988,113.5,249.66,249.59,3.71331687]
["bitfinex-derivatives","SOLF0:USTF0",1758214237290,113.46,249.66,249.6,3.71331687]
["bitfinex-derivatives","SOLF0:USTF0",1758214237490,6.89,249.67,249.61,3.71331687]
["bitfinex-derivatives","SOLF0:USTF0",1758214237792,6.89,249.67,249.57,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214237793,113.42,249.66,249.62,3.71331687]
["bitfinex-derivatives","SOLF0:USTF0",1758214237993,113.42,249.66,249.57,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214237994,113.38,249.66,249.63,3.71331687]
["bitfinex-derivatives","SOLF0:USTF0",1758214238296,6.89,249.67,249.64,3.71331687]
["bitfinex-derivatives","SOLF0:USTF0",1758214238496,113.32,249.66,249.65,3.71331687]
["bitfinex-derivatives","SOLF0:USTF0",1758214238798,6.89,249.73,249.65,3.71331687]
["bitfinex-derivatives","SOLF0:USTF0",1758214238999,113.24,249.72,249.66,3.71331687]
["bitfinex-derivatives","SOLF0:USTF0",1758214239187,6.89,249.71,249.67,3.71331687]
["bitfinex-derivatives","SOLF0:USTF0",1758214239391,6.89,249.69,249.68,3.71331687]
["bitfinex-derivatives","SOLF0:USTF0",1758214240093,120.01,249.69,249.68,3.71331687]
["bitfinex-derivatives","SOLF0:USTF0",1758214240698,6.89,249.69,249.68,3.71331687]
["bitfinex-derivatives","SOLF0:USTF0",1758214241493,119.81,249.69,249.68,3.71331687]
["bitfinex-derivatives","SOLF0:USTF0",1758214241895,6.89,249.69,249.68,3.71331687]
["bitfinex-derivatives","SOLF0:USTF0",1758214242088,119.75,249.69,249.68,3.71331687]
["bitfinex-derivatives","SOLF0:USTF0",1758214242289,6.89,249.69,249.68,3.71331687]
["bitfinex-derivatives","SOLF0:USTF0",1758214242489,119.75,249.69,249.68,3.71331687]
["bitfinex-derivatives","SOLF0:USTF0",1758214243491,4.45495848,249.88,249.68,10.81331687]
["bitfinex-derivatives","SOLF0:USTF0",1758214243692,8.96569913,250.03,249.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214243693,13.73,249.92,249.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214243897,6.84,249.91,249.83,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214244097,6.84,249.91,249.84,3.71331687]
["bitfinex-derivatives","SOLF0:USTF0",1758214244297,18.8926358,249.92,249.85,3.71331687]
["bitfinex-derivatives","SOLF0:USTF0",1758214244498,18.8926358,249.92,249.83,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214244499,6.89,249.9,249.86,3.71331687]
["bitfinex-derivatives","SOLF0:USTF0",1758214244693,6.89,249.9,249.87,3.71331687]
["bitfinex-derivatives","SOLF0:USTF0",1758214244893,115.76,249.91,249.88,3.71331687]
["bitfinex-derivatives","SOLF0:USTF0",1758214245097,115.76,249.91,249.81,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214245298,115.76,249.91,249.82,3.67970595]
["bitfinex-derivatives","SOLF0:USTF0",1758214245599,115.76,249.91,249.83,3.67970595]
["bitfinex-derivatives","SOLF0:USTF0",1758214245798,115.76,249.91,249.84,3.67970595]
["bitfinex-derivatives","SOLF0:USTF0",1758214246098,6.89,249.92,249.85,3.67970595]
["bitfinex-derivatives","SOLF0:USTF0",1758214246397,115.52,249.91,249.86,3.67970595]
["bitfinex-derivatives","SOLF0:USTF0",1758214246594,115.52,249.91,249.87,3.67970595]
["bitfinex-derivatives","SOLF0:USTF0",1758214246796,6.89,249.9,249.8,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214246998,28.74,249.89,249.81,3.68042276]
["bitfinex-derivatives","SOLF0:USTF0",1758214247299,28.74,249.89,249.82,3.68042276]
["bitfinex-derivatives","SOLF0:USTF0",1758214247493,28.74,249.89,249.83,3.68042276]
["bitfinex-derivatives","SOLF0:USTF0",1758214247695,35.63,249.89,249.84,3.68042276]
["bitfinex-derivatives","SOLF0:USTF0",1758214247895,35.63,249.89,249.85,3.68042276]
["bitfinex-derivatives","SOLF0:USTF0",1758214248096,115.2,249.88,249.86,3.68042276]
["bitfinex-derivatives","SOLF0:USTF0",1758214248295,115.2,249.88,249.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214248296,115.2,249.88,249.87,3.68042276]
["bitfinex-derivatives","SOLF0:USTF0",1758214248695,122.09,249.88,249.81,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214248996,11.80854636,249.94,249.82,3.68569589]
["bitfinex-derivatives","SOLF0:USTF0",1758214248997,115.06,249.87,249.82,3.68569589]
["bitfinex-derivatives","SOLF0:USTF0",1758214249196,115.06,249.87,249.83,3.68569589]
["bitfinex-derivatives","SOLF0:USTF0",1758214249396,4.45495848,249.92,249.84,3.68569589]
["bitfinex-derivatives","SOLF0:USTF0",1758214249589,4.45495848,249.92,249.73,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214249590,121.85,249.91,249.85,3.68569589]
["bitfinex-derivatives","SOLF0:USTF0",1758214249790,6.89,249.91,249.73,3.84096418]
["bitfinex-derivatives","SOLF0:USTF0",1758214249995,25.1,249.9,249.74,3.68754061]
["bitfinex-derivatives","SOLF0:USTF0",1758214250195,25.1,249.9,249.75,3.68754061]
["bitfinex-derivatives","SOLF0:USTF0",1758214250397,6.89,249.91,249.76,3.68754061]
["bitfinex-derivatives","SOLF0:USTF0",1758214250590,6.89,249.91,249.77,3.68754061]
["bitfinex-derivatives","SOLF0:USTF0",1758214250787,30.14,249.9,249.78,3.68754061]
["bitfinex-derivatives","SOLF0:USTF0",1758214250991,30.14,249.9,249.79,3.68754061]
["bitfinex-derivatives","SOLF0:USTF0",1758214251189,6.89,249.91,249.8,3.68754061]
["bitfinex-derivatives","SOLF0:USTF0",1758214251390,94.3,249.9,249.81,3.68754061]
["bitfinex-derivatives","SOLF0:USTF0",1758214251589,94.3,249.9,249.82,3.68754061]
["bitfinex-derivatives","SOLF0:USTF0",1758214251789,94.3,249.9,249.83,3.68754061]
["bitfinex-derivatives","SOLF0:USTF0",1758214251992,94.3,249.9,249.84,3.68754061]
["bitfinex-derivatives","SOLF0:USTF0",1758214252198,114.6,249.89,249.85,3.68754061]
["bitfinex-derivatives","SOLF0:USTF0",1758214252393,114.6,249.89,249.86,3.68754061]
["bitfinex-derivatives","SOLF0:USTF0",1758214252697,6.89,249.88,249.76,0.17361]
["bitfinex-derivatives","SOLF0:USTF0",1758214252894,6.89,249.88,249.77,3.68669194]
["bitfinex-derivatives","SOLF0:USTF0",1758214253098,114.48,249.87,249.78,3.68669194]
["bitfinex-derivatives","SOLF0:USTF0",1758214253293,6.89,249.88,249.79,3.68669194]
["bitfinex-derivatives","SOLF0:USTF0",1758214253491,6.89,249.88,249.8,3.68669194]
["bitfinex-derivatives","SOLF0:USTF0",1758214253697,29.16,249.87,249.81,3.68669194]
["bitfinex-derivatives","SOLF0:USTF0",1758214253903,35.54,249.87,249.82,3.68669194]
["bitfinex-derivatives","SOLF0:USTF0",1758214254104,6.38,249.86,249.83,3.68669194]
["bitfinex-derivatives","SOLF0:USTF0",1758214254304,6.38,249.86,249.84,3.68669194]
["bitfinex-derivatives","SOLF0:USTF0",1758214254505,6.38,249.86,249.85,3.68669194]
["bitfinex-derivatives","SOLF0:USTF0",1758214255203,12.10580833,249.94,249.85,3.68669194]
["bitfinex-derivatives","SOLF0:USTF0",1758214255204,6.38,249.93,249.85,3.68669194]
["bitfinex-derivatives","SOLF0:USTF0",1758214255509,114.14,249.92,249.86,3.68669194]
["bitfinex-derivatives","SOLF0:USTF0",1758214255710,6.38,249.93,249.87,3.68669194]
["bitfinex-derivatives","SOLF0:USTF0",1758214256007,6.38,249.91,249.88,3.68669194]
["bitfinex-derivatives","SOLF0:USTF0",1758214256208,6.38,249.91,249.79,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758214256507,6.38,249.99,249.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758214256807,6.38,249.99,249.85,3.68149021]
["bitfinex-derivatives","SOLF0:USTF0",1758214257008,6.38,249.99,249.86,3.68149021]
["bitfinex-derivatives","SOLF0:USTF0",1758214257208,6.38,249.99,249.87,3.68149021]
["bitfinex-derivatives","SOLF0:USTF0",1758214257509,6.38,249.99,249.88,3.68149021]
["bitfinex-derivatives","SOLF0:USTF0",1758214257708,6.38,249.97,249.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758214257908,6.38,249.97,249.85,3.49950028]
["bitfinex-derivatives","SOLF0:USTF0",1758214258108,6.38,249.97,249.86,3.49950028]
["bitfinex-derivatives","SOLF0:USTF0",1758214258403,114.02,249.96,249.87,3.49950028]
["bitfinex-derivatives","SOLF0:USTF0",1758214258607,6.38,249.97,249.88,3.49756724]
["bitfinex-derivatives","SOLF0:USTF0",1758214258608,113.9,249.95,249.88,3.49756724]
["bitfinex-derivatives","SOLF0:USTF0",1758214258804,113.9,249.95,249.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758214259103,113.9,249.95,249.85,3.4975658]
["bitfinex-derivatives","SOLF0:USTF0",1758214259414,113.9,249.95,249.86,3.4975658]
["bitfinex-derivatives","SOLF0:USTF0",1758214259608,113.72,249.94,249.87,3.4975658]
["bitfinex-derivatives","SOLF0:USTF0",1758214259908,113.72,249.94,249.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758214260104,6.38,249.97,249.85,3.49646617]
["bitfinex-derivatives","SOLF0:USTF0",1758214260303,100.0,250.0,249.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758214260510,109.18,249.99,249.88,3.49646617]
["bitfinex-derivatives","SOLF0:USTF0",1758214260705,100.0,250.0,249.9,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758214260910,100.0,250.0,249.91,3.49646617]
["bitfinex-derivatives","SOLF0:USTF0",1758214261109,100.0,250.0,249.92,3.49646617]
["bitfinex-derivatives","SOLF0:USTF0",1758214261309,100.0,250.0,249.93,3.49646617]
["bitfinex-derivatives","SOLF0:USTF0",1758214261511,100.0,250.0,249.9,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758214261811,100.0,250.0,249.91,3.48944835]
["bitfinex-derivatives","SOLF0:USTF0",1758214262010,100.0,250.0,249.92,3.48944835]
["bitfinex-derivatives","SOLF0:USTF0",1758214262313,100.0,250.0,249.9,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758214262506,100.0,250.0,249.91,3.48670564]
["bitfinex-derivatives","SOLF0:USTF0",1758214262712,100.0,250.0,249.92,3.48670564]
["bitfinex-derivatives","SOLF0:USTF0",1758214262911,100.0,250.0,249.93,3.48670564]
["bitfinex-derivatives","SOLF0:USTF0",1758214263113,100.0,250.0,249.9,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758214263311,100.0,250.0,249.91,3.4865712]
["bitfinex-derivatives","SOLF0:USTF0",1758214263513,100.0,250.0,249.9,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758214263910,100.0,250.0,249.91,3.48505038]
["bitfinex-derivatives","SOLF0:USTF0",1758214264111,100.0,250.0,249.9,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758214264517,100.0,250.0,249.91,3.48412082]
["bitfinex-derivatives","SOLF0:USTF0",1758214264819,100.0,250.0,249.9,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758214265009,100.0,250.0,249.91,3.48404628]
["bitfinex-derivatives","SOLF0:USTF0",1758214265208,100.0,250.0,249.9,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758214265412,100.0,250.0,249.91,3.48417607]
["bitfinex-derivatives","SOLF0:USTF0",1758214265610,100.0,250.0,249.9,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758214265809,100.0,250.0,249.91,3.48447639]
["bitfinex-derivatives","SOLF0:USTF0",1758214266013,100.0,250.0,249.9,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758214266315,100.0,250.0,249.91,3.48460823]
["bitfinex-derivatives","SOLF0:USTF0",1758214266518,100.0,250.0,249.9,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758214266712,100.0,250.0,249.91,3.48358813]
["bitfinex-derivatives","SOLF0:USTF0",1758214266922,0.02531273,249.98,249.9,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758214267127,0.02531273,249.98,249.91,3.48358886]
["bitfinex-derivatives","SOLF0:USTF0",1758214267329,0.02531273,249.98,249.9,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758214267827,0.02531273,249.98,249.92,0.02974428]
["bitfinex-derivatives","SOLF0:USTF0",1758214269131,0.02531273,249.98,249.95,6.42556372]
["bitfinex-derivatives","SOLF0:USTF0",1758214269327,0.02531273,249.98,249.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758214269630,0.02531273,249.98,249.97,10.1699107]
["bitfinex-derivatives","SOLF0:USTF0",1758214270432,0.02531273,249.98,249.97,10.5699107]
["bitfinex-derivatives","SOLF0:USTF0",1758214271630,0.02531273,249.98,249.97,10.56188599]
["bitfinex-derivatives","SOLF0:USTF0",1758214272028,0.02531273,249.98,249.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758214272629,100.0,250.0,249.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758214272630,98.40716925,250.0,249.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758214272828,98.40716925,250.0,249.99,16.55565003]
["bitfinex-derivatives","SOLF0:USTF0",1758214273029,77.62716925,250.0,249.99,16.55565003]
["bitfinex-derivatives","SOLF0:USTF0",1758214273229,7.05,250.18,249.99,3.47008631]
["bitfinex-derivatives","SOLF0:USTF0",1758214273431,7.05,250.16,250.0,3.47008631]
["bitfinex-derivatives","SOLF0:USTF0",1758214273727,7.05,250.16,249.82,3.34446832]
["bitfinex-derivatives","SOLF0:USTF0",1758214273728,7.05,250.12,249.91,6.42556372]
["bitfinex-derivatives","SOLF0:USTF0",1758214273934,7.05,250.12,249.76,4.6241745]
["bitfinex-derivatives","SOLF0:USTF0",1758214273935,7.05,250.1,250.05,0.03037262]
["bitfinex-derivatives","SOLF0:USTF0",1758214274124,6.42556372,250.13,249.93,3.45133418]
["bitfinex-derivatives","SOLF0:USTF0",1758214274125,12.88,250.09,249.93,3.45133418]
["bitfinex-derivatives","SOLF0:USTF0",1758214274331,7.05,250.08,249.94,3.45133418]
["bitfinex-derivatives","SOLF0:USTF0",1758214274533,7.05,250.08,250.05,0.0305217]
["bitfinex-derivatives","SOLF0:USTF0",1758214274724,7.05,250.08,249.91,3.45165462]
["bitfinex-derivatives","SOLF0:USTF0",1758214274925,7.05,250.08,250.04,0.02884005]
["bitfinex-derivatives","SOLF0:USTF0",1758214275125,12.88,250.09,249.93,3.45165462]
["bitfinex-derivatives","SOLF0:USTF0",1758214275436,7.05,250.08,249.98,0.02693079]
["bitfinex-derivatives","SOLF0:USTF0",1758214276133,7.05,250.08,249.99,3.44918144]
["bitfinex-derivatives","SOLF0:USTF0",1758214276335,7.05,250.08,249.98,0.02693079]
["bitfinex-derivatives","SOLF0:USTF0",1758214277638,7.05,250.08,249.99,3.44721538]
["bitfinex-derivatives","SOLF0:USTF0",1758214277831,7.05,250.08,249.98,0.02693079]
["bitfinex-derivatives","SOLF0:USTF0",1758214278033,7.05,250.08,249.99,3.4470711]
["bitfinex-derivatives","SOLF0:USTF0",1758214278237,7.05,250.08,249.98,0.02693079]
["bitfinex-derivatives","SOLF0:USTF0",1758214279334,6.42556372,250.1,249.98,0.02693079]
["bitfinex-derivatives","SOLF0:USTF0",1758214279531,119.51,250.09,249.98,0.02693079]
["bitfinex-derivatives","SOLF0:USTF0",1758214279735,7.05,250.05,249.98,0.02693079]
["bitfinex-derivatives","SOLF0:USTF0",1758214280632,112.42,250.11,249.98,0.02693079]
["bitfinex-derivatives","SOLF0:USTF0",1758214280833,7.05,250.1,249.98,0.02693079]
["bitfinex-derivatives","SOLF0:USTF0",1758214281028,7.05,250.1,249.95,6.42556372]
["bitfinex-derivatives","SOLF0:USTF0",1758214281237,7.05,250.1,250.01,0.02756532]
["bitfinex-derivatives","SOLF0:USTF0",1758214282736,112.28,250.09,250.01,0.02756532]
["bitfinex-derivatives","SOLF0:USTF0",1758214283035,7.05,250.08,250.01,0.02756532]
["bitfinex-derivatives","SOLF0:USTF0",1758214283236,119.29,250.08,250.01,0.02756532]
["bitfinex-derivatives","SOLF0:USTF0",1758214283436,7.05,250.08,250.01,0.02756532]
["bitfinex-derivatives","SOLF0:USTF0",1758214285136,112.06,250.07,250.01,0.02756532]
["bitfinex-derivatives","SOLF0:USTF0",1758214285341,7.05,250.06,250.01,0.02756532]
["bitfinex-derivatives","SOLF0:USTF0",1758214285839,112.06,250.07,250.01,0.02756532]
["bitfinex-derivatives","SOLF0:USTF0",1758214286044,112.06,250.07,249.77,305.96446832]
["bitfinex-derivatives","SOLF0:USTF0",1758214286045,7.05,250.03,249.92,3.45940444]
["bitfinex-derivatives","SOLF0:USTF0",1758214286245,7.05,250.03,249.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1758214286246,7.05,250.03,249.93,3.45940444]
["bitfinex-derivatives","SOLF0:USTF0",1758214286445,7.05,250.03,249.94,3.45940444]
["bitfinex-derivatives","SOLF0:USTF0",1758214286743,7.05,250.03,249.95,3.45940444]
["bitfinex-derivatives","SOLF0:USTF0",1758214287040,7.05,250.03,249.96,3.45940444]
["bitfinex-derivatives","SOLF0:USTF0",1758214287243,7.05,250.03,249.97,3.45940444]
["bitfinex-derivatives","SOLF0:USTF0",1758214287547,7.05,250.04,249.89,6.42556372]
["bitfinex-derivatives","SOLF0:USTF0",1758214287742,7.05,250.04,249.9,3.46537788]
["bitfinex-derivatives","SOLF0:USTF0",1758214287938,7.05,250.04,249.91,3.46537788]
["bitfinex-derivatives","SOLF0:USTF0",1758214288135,7.05,250.04,249.92,3.46537788]
["bitfinex-derivatives","SOLF0:USTF0",1758214288340,7.05,250.04,249.93,3.46537788]
["bitfinex-derivatives","SOLF0:USTF0",1758214288548,7.05,250.04,249.94,3.46537788]
["bitfinex-derivatives","SOLF0:USTF0",1758214288746,7.05,250.04,249.95,3.46537788]
["bitfinex-derivatives","SOLF0:USTF0",1758214289040,7.05,250.04,249.96,3.46537788]
["bitfinex-derivatives","SOLF0:USTF0",1758214289245,111.72,250.03,249.97,3.46537788]
["bitfinex-derivatives","SOLF0:USTF0",1758214289545,111.72,250.03,249.98,3.46537788]
["bitfinex-derivatives","SOLF0:USTF0",1758214289747,7.05,250.02,249.89,6.42556372]
["bitfinex-derivatives","SOLF0:USTF0",1758214289949,7.05,250.02,249.9,3.47086714]
["bitfinex-derivatives","SOLF0:USTF0",1758214290147,7.05,250.02,249.91,3.47086714]
["bitfinex-derivatives","SOLF0:USTF0",1758214290346,118.75,250.02,249.92,3.47086714]
["bitfinex-derivatives","SOLF0:USTF0",1758214290645,118.75,250.02,249.93,3.47086714]
["bitfinex-derivatives","SOLF0:USTF0",1758214290846,118.75,250.02,249.94,3.47086714]
["bitfinex-derivatives","SOLF0:USTF0",1758214291143,118.75,250.02,249.95,3.47086714]
["bitfinex-derivatives","SOLF0:USTF0",1758214291345,118.75,250.02,249.96,3.47086714]
["bitfinex-derivatives","SOLF0:USTF0",1758214291547,7.05,250.02,249.84,6.42556372]
["bitfinex-derivatives","SOLF0:USTF0",1758214291845,6.42556372,250.09,249.85,3.47455502]
["bitfinex-derivatives","SOLF0:USTF0",1758214291846,7.05,250.0,249.85,3.47455502]
["bitfinex-derivatives","SOLF0:USTF0",1758214292048,7.05,250.0,249.86,3.47455502]
["bitfinex-derivatives","SOLF0:USTF0",1758214292242,7.05,250.0,249.87,3.47455502]
["bitfinex-derivatives","SOLF0:USTF0",1758214292444,7.05,250.0,249.88,3.47455502]
["bitfinex-derivatives","SOLF0:USTF0",1758214292645,10.0,249.99,249.89,3.47455502]
["bitfinex-derivatives","SOLF0:USTF0",1758214292847,19.5,249.99,249.9,3.47455502]
["bitfinex-derivatives","SOLF0:USTF0",1758214293145,7.05,250.0,249.91,3.47455502]
["bitfinex-derivatives","SOLF0:USTF0",1758214293350,4.004,250.34,249.9,0.18794]
["bitfinex-derivatives","SOLF0:USTF0",1758214293351,6.42556372,250.13,249.92,9.90011874]
["bitfinex-derivatives","SOLF0:USTF0",1758214293548,22.65,250.12,249.93,3.47455502]
["bitfinex-derivatives","SOLF0:USTF0",1758214293750,7.05,250.12,249.96,6.42556372]
["bitfinex-derivatives","SOLF0:USTF0",1758214293950,7.05,250.12,249.97,3.47455502]
["bitfinex-derivatives","SOLF0:USTF0",1758214294147,7.05,250.12,249.98,3.47455502]
["bitfinex-derivatives","SOLF0:USTF0",1758214294346,7.05,250.12,249.99,3.47455502]
["bitfinex-derivatives","SOLF0:USTF0",1758214294546,7.05,250.12,250.0,3.47455502]
["bitfinex-derivatives","SOLF0:USTF0",1758214294746,7.05,250.12,250.01,3.47455502]
["bitfinex-derivatives","SOLF0:USTF0",1758214294950,7.05,250.12,250.02,3.47455502]
["bitfinex-derivatives","SOLF0:USTF0",1758214295152,7.05,250.12,250.03,3.47455502]
["bitfinex-derivatives","SOLF0:USTF0",1758214295450,7.05,250.12,250.04,3.47455502]
["bitfinex-derivatives","SOLF0:USTF0",1758214295645,7.05,250.12,250.05,3.47455502]
["bitfinex-derivatives","SOLF0:USTF0",1758214295853,118.13,250.12,250.06,3.47455502]
["bitfinex-derivatives","SOLF0:USTF0",1758214296043,111.04,250.12,250.07,3.47455502]
["bitfinex-derivatives","SOLF0:USTF0",1758214296249,302.38,250.17,250.08,3.47598382]
["bitfinex-derivatives","SOLF0:USTF0",1758214296450,117.66,250.16,249.96,6.42556372]
["bitfinex-derivatives","SOLF0:USTF0",1758214296651,117.66,250.16,249.97,3.4757859]
["bitfinex-derivatives","SOLF0:USTF0",1758214296949,6.7,250.14,249.98,3.4757859]
["bitfinex-derivatives","SOLF0:USTF0",1758214297156,6.7,250.14,249.99,3.4757859]
["bitfinex-derivatives","SOLF0:USTF0",1758214297348,110.86,250.13,250.0,3.4757859]
["bitfinex-derivatives","SOLF0:USTF0",1758214297545,6.7,250.12,250.01,3.4757859]
["bitfinex-derivatives","SOLF0:USTF0",1758214297858,6.7,250.12,250.02,3.4757859]
["bitfinex-derivatives","SOLF0:USTF0",1758214298153,6.7,250.12,249.92,6.42556372]
["bitfinex-derivatives","SOLF0:USTF0",1758214298154,6.7,250.12,250.03,3.4757859]
["bitfinex-derivatives","SOLF0:USTF0",1758214298353,110.74,250.11,250.04,3.4757859]
["bitfinex-derivatives","SOLF0:USTF0",1758214298655,110.74,250.11,250.05,3.4757859]
["bitfinex-derivatives","SOLF0:USTF0",1758214298857,110.72,250.1,250.06,3.4757859]
["bitfinex-derivatives","SOLF0:USTF0",1758214299053,6.7,250.16,249.94,6.42556372]
["bitfinex-derivatives","SOLF0:USTF0",1758214299054,110.72,250.09,250.07,3.4757859]
["bitfinex-derivatives","SOLF0:USTF0",1758214299357,6.7,250.08,249.94,6.42556372]
["bitfinex-derivatives","SOLF0:USTF0",1758214299551,6.7,250.08,249.95,3.48331073]
["bitfinex-derivatives","SOLF0:USTF0",1758214299747,6.7,250.08,249.96,3.48331073]
["bitfinex-derivatives","SOLF0:USTF0",1758214299952,6.7,250.08,249.97,3.48331073]
["bitfinex-derivatives","SOLF0:USTF0",1758214300155,6.7,250.08,249.98,3.48331073]
["bitfinex-derivatives","SOLF0:USTF0",1758214300459,6.7,250.08,249.99,3.48331073]
["bitfinex-derivatives","SOLF0:USTF0",1758214300758,6.7,250.08,250.0,3.48331073]
["bitfinex-derivatives","SOLF0:USTF0",1758214300958,6.7,250.08,250.01,3.48331073]
["bitfinex-derivatives","SOLF0:USTF0",1758214301160,6.7,250.08,250.02,3.48331073]
["bitfinex-derivatives","SOLF0:USTF0",1758214301457,6.7,250.08,250.03,3.48331073]
["bitfinex-derivatives","SOLF0:USTF0",1758214301646,6.7,250.08,250.04,3.48331073]
["bitfinex-derivatives","SOLF0:USTF0",1758214301852,110.6,250.09,250.05,3.48331073]
["bitfinex-derivatives","SOLF0:USTF0",1758214302055,110.6,250.09,250.06,3.48331073]
["bitfinex-derivatives","SOLF0:USTF0",1758214302252,6.7,250.08,250.07,3.48331073]
["bitfinex-derivatives","SOLF0:USTF0",1758214302754,6.7,250.08,249.92,6.42556372]
["bitfinex-derivatives","SOLF0:USTF0",1758214302952,6.7,250.08,249.93,3.49396412]
["bitfinex-derivatives","SOLF0:USTF0",1758214303157,6.7,250.08,249.94,3.49396412]
["bitfinex-derivatives","SOLF0:USTF0",1758214303358,6.7,250.08,249.95,9.91952784]
["bitfinex-derivatives","SOLF0:USTF0",1758214303555,6.7,250.08,249.96,3.49396412]
["bitfinex-derivatives","SOLF0:USTF0",1758214303866,6.7,250.08,249.97,3.49396412]
["bitfinex-derivatives","SOLF0:USTF0",1758214304053,6.7,250.08,249.94,6.42556372]
["bitfinex-derivatives","SOLF0:USTF0",1758214306354,6.7,250.08,249.9,4.6385045]
["bitfinex-derivatives","SOLF0:USTF0",1758214306355,6.7,250.16,249.98,6.42556372]
["bitfinex-derivatives","SOLF0:USTF0",1758214306553,110.12,250.12,249.98,6.42556372]
["bitfinex-derivatives","SOLF0:USTF0",1758214306949,6.7,250.11,249.98,6.42556372]
["bitfinex-derivatives","SOLF0:USTF0",1758214307458,105.12,250.11,249.98,6.42556372]
["bitfinex-derivatives","SOLF0:USTF0",1758214307664,6.7,250.11,249.98,6.42556372]
["bitfinex-derivatives","SOLF0:USTF0",1758214308351,116.62,250.11,249.98,6.42556372]
["bitfinex-derivatives","SOLF0:USTF0",1758214308963,6.7,250.11,249.98,6.42556372]
["bitfinex-derivatives","SOLF0:USTF0",1758214309159,116.52,250.11,249.98,6.42556372]
["bitfinex-derivatives","SOLF0:USTF0",1758214309457,116.52,250.11,249.94,3.29649995]
["bitfinex-derivatives","SOLF0:USTF0",1758214309458,116.52,250.11,249.94,9.72206367]
["bitfinex-derivatives","SOLF0:USTF0",1758214309658,6.42556372,250.16,249.92,6.42556372]
["bitfinex-derivatives","SOLF0:USTF0",1758214309659,0.02637967,250.07,249.92,6.42556372]
["bitfinex-derivatives","SOLF0:USTF0",1758214309859,0.02637967,250.07,249.93,3.29649995]
["bitfinex-derivatives","SOLF0:USTF0",1758214310061,109.72,250.08,249.93,3.29649995]
["bitfinex-derivatives","SOLF0:USTF0",1758214310258,0.02711407,250.03,249.93,3.29649995]
["bitfinex-derivatives","SOLF0:USTF0",1758214310658,0.02711407,250.03,249.92,9.72206367]
["bitfinex-derivatives","SOLF0:USTF0",1758214312255,0.02711407,250.03,249.93,3.29649995]
["bitfinex-derivatives","SOLF0:USTF0",1758214312858,0.02711407,250.03,249.92,3.29649995]
["bitfinex-derivatives","SOLF0:USTF0",1758214313056,0.02711407,250.03,249.91,3.29649995]
["bitfinex-derivatives","SOLF0:USTF0",1758214313456,0.02711407,250.03,249.9,0.18794]
["bitfinex-derivatives","SOLF0:USTF0",1758214313758,0.02711407,250.03,249.9,3.48443995]
["bitfinex-derivatives","SOLF0:USTF0",1758214313959,6.94,250.02,249.9,0.18794]
["bitfinex-derivatives","SOLF0:USTF0",1758214317160,0.02711407,250.03,249.93,3.8399089]
["bitfinex-derivatives","SOLF0:USTF0",1758214318066,0.02711407,250.03,249.94,3.54613619]
["bitfinex-derivatives","SOLF0:USTF0",1758214318367,0.02711407,250.03,249.95,3.54613619]
["bitfinex-derivatives","SOLF0:USTF0",1758214318562,0.02711407,250.03,249.96,3.54613619]
["bitfinex-derivatives","SOLF0:USTF0",1758214318758,0.02711407,250.03,249.97,3.54613619]
["bitfinex-derivatives","SOLF0:USTF0",1758214318966,0.02711407,250.03,249.93,3.8399089]
["bitfinex-derivatives","SOLF0:USTF0",1758214318967,0.02711407,250.03,249.98,3.5450658]
["bitfinex-derivatives","SOLF0:USTF0",1758214319166,0.02711407,250.03,249.99,3.5450658]
["bitfinex-derivatives","SOLF0:USTF0",1758214319467,0.02711407,250.03,250.0,3.5450658]
["bitfinex-derivatives","SOLF0:USTF0",1758214319665,0.02711407,250.03,249.93,3.8399089]
["bitfinex-derivatives","SOLF0:USTF0",1758214319666,0.02711407,250.03,250.01,3.5450658]
["bitfinex-derivatives","SOLF0:USTF0",1758214319963,0.02711407,250.03,250.02,3.5450658]
["bitfinex-derivatives","SOLF0:USTF0",1758214324170,0.02711407,250.03,250.02,5.20309832]
["bitfinex-derivatives","SOLF0:USTF0",1758214324874,0.02711407,250.03,250.02,5.60309832]
["bitfinex-derivatives","SOLF0:USTF0",1758214325374,0.02711407,250.03,250.02,3.9450658]
["bitfinex-derivatives","SOLF0:USTF0",1758214325674,0.02711407,250.03,250.02,5.20309832]
["bitfinex-derivatives","SOLF0:USTF0",1758214327872,0.02711407,250.03,250.02,3.5450658]
["bitfinex-derivatives","SOLF0:USTF0",1758214328071,0.02711407,250.03,250.02,5.20309832]
["bitfinex-derivatives","SOLF0:USTF0",1758214333376,0.02711407,250.03,250.02,5.21825453]
["bitfinex-derivatives","SOLF0:USTF0",1758214333776,0.02711407,250.03,250.02,3.56022201]
["bitfinex-derivatives","SOLF0:USTF0",1758214335974,7.02711407,250.03,250.02,3.56022201]
["bitfinex-derivatives","SOLF0:USTF0",1758214338377,0.02711407,250.03,250.02,3.56022201]
["bitfinex-derivatives","SOLF0:USTF0",1758214339180,7.02711407,250.03,250.02,3.56022201]
["bitfinex-derivatives","SOLF0:USTF0",1758214340170,7.02711407,250.03,250.0,0.03058926]
["bitfinex-derivatives","SOLF0:USTF0",1758214340371,0.02711407,250.03,250.0,0.03058926]
["bitfinex-derivatives","SOLF0:USTF0",1758214340570,1.65803252,250.02,250.0,0.03058926]
["bitfinex-derivatives","SOLF0:USTF0",1758214342676,1.68514659,250.03,250.0,0.03058926]
["bitfinex-derivatives","SOLF0:USTF0",1758214343972,0.02711407,250.03,250.0,0.03058926]
["bitfinex-derivatives","SOLF0:USTF0",1758214346484,0.02711407,250.03,250.0,1.68862178]
["bitfinex-derivatives","SOLF0:USTF0",1758214347183,0.02711407,250.03,250.02,3.29649995]
["bitfinex-derivatives","SOLF0:USTF0",1758214347389,0.02711407,250.03,250.01,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758214348087,0.02711407,250.03,250.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758214348279,0.02711407,250.03,250.0,6.13918628]
["bitfinex-derivatives","SOLF0:USTF0",1758214348280,7.0,250.08,250.0,0.03058926]
["bitfinex-derivatives","SOLF0:USTF0",1758214348687,7.0,250.08,249.98,1.65803252]
["bitfinex-derivatives","SOLF0:USTF0",1758214349086,7.0,250.08,249.95,1.65803252]
["bitfinex-derivatives","SOLF0:USTF0",1758214349580,7.0,250.08,249.99,0.02574712]
["bitfinex-derivatives","SOLF0:USTF0",1758214350578,7.0,250.08,250.0,1.65803252]
["bitfinex-derivatives","SOLF0:USTF0",1758214351986,7.0,250.08,249.99,0.02574712]
["bitfinex-derivatives","SOLF0:USTF0",1758214353588,7.0,250.2,249.99,0.02574712]
["bitfinex-derivatives","SOLF0:USTF0",1758214353784,12.13087553,250.21,250.01,1.65803252]
["bitfinex-derivatives","SOLF0:USTF0",1758214353785,1.65803252,250.14,250.01,1.65803252]
["bitfinex-derivatives","SOLF0:USTF0",1758214354298,1.65803252,250.14,250.05,0.02890828]
["bitfinex-derivatives","SOLF0:USTF0",1758214354499,1.65803252,250.12,250.05,0.02890828]
["bitfinex-derivatives","SOLF0:USTF0",1758214354795,8.65803252,250.06,250.05,0.02890828]
["bitfinex-derivatives","SOLF0:USTF0",1758214355183,8.65803252,250.06,249.92,17.01803252]
["bitfinex-derivatives","SOLF0:USTF0",1758214355384,6.48,250.05,250.03,0.02860813]
["bitfinex-derivatives","SOLF0:USTF0",1758214355581,1.65803252,250.06,249.92,17.01803252]
["bitfinex-derivatives","SOLF0:USTF0",1758214355787,1.65803252,250.03,249.92,1.65803252]
["bitfinex-derivatives","SOLF0:USTF0",1758214355987,6.48,250.02,250.01,0.02784003]
["bitfinex-derivatives","SOLF0:USTF0",1758214356182,6.48,250.02,249.92,1.65803252]
["bitfinex-derivatives","SOLF0:USTF0",1758214356493,6.48,250.02,249.9,0.18794]
["bitfinex-derivatives","SOLF0:USTF0",1758214356494,6.48,250.02,249.99,0.0301829]
["bitfinex-derivatives","SOLF0:USTF0",1758214356993,6.48,250.02,249.92,1.65803252]
["bitfinex-derivatives","SOLF0:USTF0",1758214357188,8.13803252,250.04,249.98,0.02816594]
["bitfinex-derivatives","SOLF0:USTF0",1758214358196,6.48,250.0,249.98,0.02816594]
["bitfinex-derivatives","SOLF0:USTF0",1758214358494,6.48,250.0,249.92,1.65803252]
["bitfinex-derivatives","SOLF0:USTF0",1758214358695,6.48,250.0,249.9,0.18794]
["bitfinex-derivatives","SOLF0:USTF0",1758214358886,6.48,250.0,249.97,0.02685571]
["bitfinex-derivatives","SOLF0:USTF0",1758214359086,1.65803252,249.99,249.97,0.02685571]
["bitfinex-derivatives","SOLF0:USTF0",1758214359290,6.48,249.98,249.97,0.02685571]
["bitfinex-derivatives","SOLF0:USTF0",1758214359498,1.65803252,250.02,249.91,4.97183058]
["bitfinex-derivatives","SOLF0:USTF0",1758214359695,1.65803252,250.02,249.95,0.02750407]
["bitfinex-derivatives","SOLF0:USTF0",1758214360286,1.65803252,250.01,249.96,3.5544263]
["bitfinex-derivatives","SOLF0:USTF0",1758214360493,1.65803252,250.01,249.97,3.5544263]
["bitfinex-derivatives","SOLF0:USTF0",1758214360797,6.48,250.0,249.98,3.5544263]
["bitfinex-derivatives","SOLF0:USTF0",1758214360995,6.48,250.0,249.99,3.5544263]
["bitfinex-derivatives","SOLF0:USTF0",1758214361291,1.65803252,250.02,249.99,3.5544263]
["bitfinex-derivatives","SOLF0:USTF0",1758214361597,6.48,250.01,250.0,3.5544263]
["bitfinex-derivatives","SOLF0:USTF0",1758214363888,8.13803252,250.01,250.0,3.5544263]
["bitfinex-derivatives","SOLF0:USTF0",1758214364792,8.13803252,250.01,249.9,0.18794]
["bitfinex-derivatives","SOLF0:USTF0",1758214364793,8.53803252,250.01,249.9,0.18794]
["bitfinex-derivatives","SOLF0:USTF0",1758214364998,6.48,249.92,249.9,0.18794]
["bitfinex-derivatives","SOLF0:USTF0",1758214365794,1.65803252,249.93,249.9,0.18794]
["bitfinex-derivatives","SOLF0:USTF0",1758214366201,6.48,249.92,249.9,0.18794]
["bitfinex-derivatives","SOLF0:USTF0",1758214366400,1.65803252,249.93,249.9,0.18794]
["bitfinex-derivatives","SOLF0:USTF0",1758214367002,8.13803252,249.92,249.9,0.18794]
["bitfinex-derivatives","SOLF0:USTF0",1758214367193,6.48,249.91,249.9,0.18794]
["bitfinex-derivatives","SOLF0:USTF0",1758214378305,6.48,249.91,249.78,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214378306,6.44,249.9,249.78,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214378813,6.44,249.9,249.77,302.28]
["bitfinex-derivatives","SOLF0:USTF0",1758214379010,6.44,249.9,249.78,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214379307,6.44,249.9,249.77,302.28]
["bitfinex-derivatives","SOLF0:USTF0",1758214379308,6.44,249.85,249.77,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214380510,6.44,249.85,249.75,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214381912,15.73345244,249.91,249.71,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758214382109,15.73345244,249.91,249.75,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214382110,6.44,249.87,249.75,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214382306,6.44,249.87,249.71,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758214382307,6.44,249.87,249.78,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214382605,6.44,249.87,249.77,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214384003,6.44,249.87,249.8,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214385306,6.44,249.87,249.78,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214386011,6.44,249.87,249.75,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214386012,6.44,249.87,249.81,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214386210,6.95,249.95,249.84,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214387610,6.95,249.95,249.85,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214388700,6.95,249.95,249.77,3.31379806]
["bitfinex-derivatives","SOLF0:USTF0",1758214388906,6.95,249.95,249.85,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214389806,9.54345244,249.95,249.75,3.31379806]
["bitfinex-derivatives","SOLF0:USTF0",1758214390008,2.59345244,249.92,249.71,109.63379806]
["bitfinex-derivatives","SOLF0:USTF0",1758214390317,6.95,249.91,249.78,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214390611,6.95,249.91,249.77,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214391210,2.59345244,249.89,249.77,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214391406,2.59345244,249.85,249.69,3.31379806]
["bitfinex-derivatives","SOLF0:USTF0",1758214391611,6.95,249.84,249.66,82.9072505]
["bitfinex-derivatives","SOLF0:USTF0",1758214391916,6.95,249.84,249.67,3.31379806]
["bitfinex-derivatives","SOLF0:USTF0",1758214392114,6.95,249.84,249.75,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214394420,6.95,249.84,249.73,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214395514,6.95,249.84,249.72,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214398927,6.95,249.84,249.75,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214399527,6.95,249.84,249.69,3.31379806]
["bitfinex-derivatives","SOLF0:USTF0",1758214399733,6.95,249.84,249.77,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214399930,12.17246651,249.98,249.77,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214400131,12.17246651,249.98,249.75,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214400132,6.95,249.92,249.75,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214400335,6.95,249.92,249.79,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214403630,2.59345244,249.9,249.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758214403838,6.95,249.89,249.75,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214404040,2.59345244,249.87,249.75,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214404232,6.95,249.86,249.75,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214406932,6.95,249.86,249.69,3.31379806]
["bitfinex-derivatives","SOLF0:USTF0",1758214407236,6.95,249.86,249.7,3.31379806]
["bitfinex-derivatives","SOLF0:USTF0",1758214407536,6.95,249.86,249.75,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214408537,6.95,249.86,249.76,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214410237,6.95,249.86,249.79,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214410735,6.95,249.92,249.76,5.9072505]
["bitfinex-derivatives","SOLF0:USTF0",1758214410934,6.95,249.92,249.82,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214411131,6.95,249.92,249.81,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214413144,6.95,249.92,249.76,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214413343,6.95,249.92,249.81,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214415342,6.95,249.92,249.8,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214416736,6.86,249.9,249.78,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214417039,2.59345244,249.88,249.75,5.9072505]
["bitfinex-derivatives","SOLF0:USTF0",1758214417247,6.86,249.87,249.72,27.77379806]
["bitfinex-derivatives","SOLF0:USTF0",1758214417444,9.45345244,249.87,249.75,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214419238,2.59345244,249.87,249.72,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1758214419441,2.59345244,249.87,249.72,27.05345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214419840,6.86,249.86,249.72,27.05345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214420140,2.59345244,249.87,249.72,27.05345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214420341,6.86,249.86,249.72,27.05345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214420740,2.59345244,249.87,249.72,27.05345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214421044,6.86,249.86,249.72,27.05345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214421342,2.59345244,249.87,249.72,27.05345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214422339,2.59345244,249.87,249.72,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1758214422541,6.86,249.86,249.73,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214424040,2.59345244,249.84,249.71,3.31379806]
["bitfinex-derivatives","SOLF0:USTF0",1758214424247,2.59345244,249.84,249.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758214424248,6.86,249.8,249.68,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214425243,6.86,249.8,249.66,3.31379806]
["bitfinex-derivatives","SOLF0:USTF0",1758214425437,6.86,249.8,249.69,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214425638,6.86,249.8,249.62,103.22357]
["bitfinex-derivatives","SOLF0:USTF0",1758214425639,6.86,249.8,249.67,3.31379806]
["bitfinex-derivatives","SOLF0:USTF0",1758214425836,6.86,249.8,249.67,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214426445,6.86,249.8,249.65,3.31379806]
["bitfinex-derivatives","SOLF0:USTF0",1758214426638,11.86,249.86,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214426639,2.59345244,249.72,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214426842,6.86,249.68,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214427246,9.45345244,249.68,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214428642,6.86,249.68,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214430148,6.86,249.76,249.66,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214431047,6.86,249.76,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214431346,6.86,249.76,249.64,2.59345244]
["bitfinex-derivatives","SOLF0:USTF0",1758214431545,6.86,249.76,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214431745,2.59345244,249.75,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214432047,6.86,249.71,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214433238,6.86,249.68,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214434840,6.6,249.65,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214435240,2.59345244,249.66,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214435551,6.6,249.65,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214435850,6.6,249.63,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214436044,1.66368186,249.69,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214436251,6.6,249.7,249.63,1.66368186]
["bitfinex-derivatives","SOLF0:USTF0",1758214437953,6.6,249.71,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214438252,6.6,249.71,249.63,1.66368186]
["bitfinex-derivatives","SOLF0:USTF0",1758214438746,6.6,249.71,249.68,1.66368186]
["bitfinex-derivatives","SOLF0:USTF0",1758214439152,6.6,249.75,249.68,1.66368186]
["bitfinex-derivatives","SOLF0:USTF0",1758214439549,6.6,249.75,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214439750,6.6,249.75,249.68,1.66368186]
["bitfinex-derivatives","SOLF0:USTF0",1758214440054,6.6,249.73,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214440353,6.6,249.73,249.65,1.66368186]
["bitfinex-derivatives","SOLF0:USTF0",1758214440555,6.6,249.71,249.63,1.66368186]
["bitfinex-derivatives","SOLF0:USTF0",1758214440755,8.26368186,249.71,249.63,1.66368186]
["bitfinex-derivatives","SOLF0:USTF0",1758214440957,6.6,249.71,249.65,1.66368186]
["bitfinex-derivatives","SOLF0:USTF0",1758214441351,6.6,249.71,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214441557,6.6,249.72,249.64,1.66368186]
["bitfinex-derivatives","SOLF0:USTF0",1758214441754,1.66368186,249.71,249.62,1.82725186]
["bitfinex-derivatives","SOLF0:USTF0",1758214441953,6.6,249.68,249.62,1.82725186]
["bitfinex-derivatives","SOLF0:USTF0",1758214442159,6.6,249.68,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214444363,1.66368186,249.67,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214444564,6.6,249.66,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214445457,1.66368186,249.67,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214445663,12.21755693,249.77,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214445664,6.63,249.68,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214446064,1.66368186,249.67,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214446264,6.63,249.66,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214446464,1.66368186,249.63,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214446763,8.29368186,249.63,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214447459,6.63,249.63,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214448858,6.63,249.69,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214449265,1.66368186,249.68,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214450060,6.63,249.67,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214450268,1.66368186,249.68,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214450670,6.63,249.67,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214451267,26.3,249.72,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214451473,6.63,249.71,249.62,1.82725186]
["bitfinex-derivatives","SOLF0:USTF0",1758214451672,6.63,249.71,249.65,1.66368186]
["bitfinex-derivatives","SOLF0:USTF0",1758214452473,1.66368186,249.67,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214452774,6.63,249.63,249.62,0.16357]
["bitfinex-derivatives","SOLF0:USTF0",1758214455070,6.63,249.62,249.47,302.56]
["bitfinex-derivatives","SOLF0:USTF0",1758214455281,1.66368186,249.58,249.51,1.66368186]
["bitfinex-derivatives","SOLF0:USTF0",1758214455476,1.66368186,249.58,249.4,85.93379806]
["bitfinex-derivatives","SOLF0:USTF0",1758214455477,4.45495848,249.84,249.57,1.66368186]
["bitfinex-derivatives","SOLF0:USTF0",1758214455672,4.45495848,249.99,249.83,1.66368186]
["bitfinex-derivatives","SOLF0:USTF0",1758214455870,11.85542443,250.09,249.98,1.66368186]
["bitfinex-derivatives","SOLF0:USTF0",1758214456071,11.85542443,250.09,250.08,0.00368186]
["bitfinex-derivatives","SOLF0:USTF0",1758214456272,11.20712392,250.46,250.08,0.00368186]
["bitfinex-derivatives","SOLF0:USTF0",1758214456273,15.52,250.19,250.08,4.60302171]
["bitfinex-derivatives","SOLF0:USTF0",1758214456471,1.66368186,250.14,249.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758214456673,1.66368186,250.14,250.03,1.66368186]
["bitfinex-derivatives","SOLF0:USTF0",1758214456971,43.35037447,250.23,250.04,3.5816082]
["bitfinex-derivatives","SOLF0:USTF0",1758214457169,1.66368186,250.15,250.05,3.5816082]
["bitfinex-derivatives","SOLF0:USTF0",1758214457370,1.66368186,250.15,250.06,3.5816082]
["bitfinex-derivatives","SOLF0:USTF0",1758214457569,6.63,250.13,250.07,3.5816082]
["bitfinex-derivatives","SOLF0:USTF0",1758214457774,4.2227168,250.09,249.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758214457976,6.63,250.08,249.93,3.46166307]
["bitfinex-derivatives","SOLF0:USTF0",1758214458176,6.63,250.08,249.94,3.46166307]
["bitfinex-derivatives","SOLF0:USTF0",1758214458371,6.63,250.08,249.95,3.46166307]
["bitfinex-derivatives","SOLF0:USTF0",1758214458569,6.63,250.08,249.96,3.46166307]
["bitfinex-derivatives","SOLF0:USTF0",1758214458775,6.63,250.08,249.97,3.46166307]
["bitfinex-derivatives","SOLF0:USTF0",1758214458977,6.63,250.08,249.98,3.46166307]
["bitfinex-derivatives","SOLF0:USTF0",1758214459181,6.63,250.08,249.99,3.46166307]
["bitfinex-derivatives","SOLF0:USTF0",1758214459480,6.63,250.08,250.0,3.46166307]
["bitfinex-derivatives","SOLF0:USTF0",1758214459677,6.63,250.08,250.01,3.46166307]
["bitfinex-derivatives","SOLF0:USTF0",1758214459981,6.63,250.08,250.02,3.46166307]
["bitfinex-derivatives","SOLF0:USTF0",1758214460280,6.63,250.08,250.03,3.46166307]
["bitfinex-derivatives","SOLF0:USTF0",1758214460478,6.63,250.08,249.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758214460479,55.5227168,250.1,250.04,3.46166307]
["bitfinex-derivatives","SOLF0:USTF0",1758214460677,6.63,250.09,250.05,3.46166307]
["bitfinex-derivatives","SOLF0:USTF0",1758214460876,4.2227168,250.1,250.06,3.45602198]
["bitfinex-derivatives","SOLF0:USTF0",1758214461076,6.63,250.09,250.07,3.45602198]
["bitfinex-derivatives","SOLF0:USTF0",1758214461275,6.63,250.09,249.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758214461476,6.63,250.09,249.93,3.46615676]
["bitfinex-derivatives","SOLF0:USTF0",1758214461682,6.63,250.09,249.94,3.46615676]
["bitfinex-derivatives","SOLF0:USTF0",1758214461979,6.63,250.09,249.95,3.46615676]
["bitfinex-derivatives","SOLF0:USTF0",1758214462177,6.63,250.09,249.96,3.46615676]
["bitfinex-derivatives","SOLF0:USTF0",1758214462382,6.63,250.09,249.97,3.46615676]
["bitfinex-derivatives","SOLF0:USTF0",1758214462585,6.63,250.09,249.98,3.46615676]
["bitfinex-derivatives","SOLF0:USTF0",1758214462787,6.63,250.09,249.99,3.46615676]
["bitfinex-derivatives","SOLF0:USTF0",1758214462989,6.63,250.09,250.0,3.46615676]
["bitfinex-derivatives","SOLF0:USTF0",1758214463185,4.2227168,250.06,250.01,3.46615676]
["bitfinex-derivatives","SOLF0:USTF0",1758214463380,4.2227168,250.06,250.02,3.46615676]
["bitfinex-derivatives","SOLF0:USTF0",1758214463581,6.63,250.05,249.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758214463780,6.63,250.05,249.93,3.46135465]
["bitfinex-derivatives","SOLF0:USTF0",1758214463982,6.63,250.05,249.94,3.46135465]
["bitfinex-derivatives","SOLF0:USTF0",1758214464184,4.2227168,250.02,249.95,3.46135465]
["bitfinex-derivatives","SOLF0:USTF0",1758214464385,4.2227168,250.02,249.96,3.46135465]
["bitfinex-derivatives","SOLF0:USTF0",1758214464586,4.2227168,250.02,249.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758214464587,4.2227168,250.02,249.97,3.46135465]
["bitfinex-derivatives","SOLF0:USTF0",1758214464891,6.63,250.01,249.98,3.46135465]
["bitfinex-derivatives","SOLF0:USTF0",1758214465484,6.63,250.01,249.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758214465784,6.63,250.01,249.93,3.46064063]
["bitfinex-derivatives","SOLF0:USTF0",1758214465980,6.63,250.01,249.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758214466185,6.63,250.01,249.93,3.46064063]
["bitfinex-derivatives","SOLF0:USTF0",1758214467090,6.63,250.01,249.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758214467488,6.63,250.01,249.93,3.45974579]
["bitfinex-derivatives","SOLF0:USTF0",1758214467785,6.63,250.12,249.93,3.45974579]
["bitfinex-derivatives","SOLF0:USTF0",1758214467982,10.8527168,250.07,249.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758214468186,10.8527168,250.07,249.93,3.45802846]
["bitfinex-derivatives","SOLF0:USTF0",1758214468392,10.8527168,250.07,249.94,7.16614503]
["bitfinex-derivatives","SOLF0:USTF0",1758214468588,10.8527168,250.07,249.95,7.16614503]
["bitfinex-derivatives","SOLF0:USTF0",1758214468890,10.8527168,250.07,249.96,7.16614503]
["bitfinex-derivatives","SOLF0:USTF0",1758214469089,10.8527168,250.07,249.97,7.16614503]
["bitfinex-derivatives","SOLF0:USTF0",1758214469393,6.63,250.07,249.98,3.45802846]
["bitfinex-derivatives","SOLF0:USTF0",1758214469587,6.63,250.07,249.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1758214469787,6.63,250.07,249.93,7.16035744]
["bitfinex-derivatives","SOLF0:USTF0",1758214469986,6.63,250.07,249.94,7.16035744]
["bitfinex-derivatives","SOLF0:USTF0",1758214470189,6.63,250.07,249.95,7.16035744]
["bitfinex-derivatives","SOLF0:USTF0",1758214470389,6.63,250.07,249.96,7.16035744]
["bitfinex-derivatives","SOLF0:USTF0",1758214470590,6.63,250.07,249.97,7.16035744]
["bitfinex-derivatives","SOLF0:USTF0",1758214470789,6.63,250.07,249.98,3.45422114]
["bitfinex-derivatives","SOLF0:USTF0",1758214470990,6.63,250.07,249.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214471191,6.63,250.07,249.97,7.15423299]
["bitfinex-derivatives","SOLF0:USTF0",1758214471392,6.63,250.07,249.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214471587,6.63,250.07,249.97,3.45053081]
["bitfinex-derivatives","SOLF0:USTF0",1758214471787,6.63,250.07,249.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214471788,6.63,250.07,249.98,3.45053081]
["bitfinex-derivatives","SOLF0:USTF0",1758214472090,6.63,250.07,249.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214472290,6.63,250.07,249.97,3.44964554]
["bitfinex-derivatives","SOLF0:USTF0",1758214472494,6.63,250.07,249.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214472688,6.63,250.07,249.97,3.44900091]
["bitfinex-derivatives","SOLF0:USTF0",1758214472986,6.63,250.07,249.98,7.14923474]
["bitfinex-derivatives","SOLF0:USTF0",1758214473186,6.63,250.07,249.99,7.14923474]
["bitfinex-derivatives","SOLF0:USTF0",1758214473388,6.63,250.07,250.0,7.14923474]
["bitfinex-derivatives","SOLF0:USTF0",1758214473585,6.63,250.07,250.01,3.44900091]
["bitfinex-derivatives","SOLF0:USTF0",1758214473786,4.2227168,250.16,249.96,10.9227168]
["bitfinex-derivatives","SOLF0:USTF0",1758214473983,14.29,250.15,250.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214474188,14.29,250.15,250.01,3.44620509]
["bitfinex-derivatives","SOLF0:USTF0",1758214474385,10.8527168,250.15,250.02,7.14104621]
["bitfinex-derivatives","SOLF0:USTF0",1758214474587,10.8527168,250.15,250.03,7.14104621]
["bitfinex-derivatives","SOLF0:USTF0",1758214474789,10.8527168,250.15,250.04,3.44620509]
["bitfinex-derivatives","SOLF0:USTF0",1758214474987,10.8527168,250.15,250.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214475189,10.8527168,250.15,250.01,7.13780946]
["bitfinex-derivatives","SOLF0:USTF0",1758214475389,10.8527168,250.15,250.02,7.13780946]
["bitfinex-derivatives","SOLF0:USTF0",1758214475690,10.8527168,250.15,250.03,7.13780946]
["bitfinex-derivatives","SOLF0:USTF0",1758214475890,10.8527168,250.15,250.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214476194,6.37,250.1,250.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214479894,6.37,250.1,250.01,3.43994256]
["bitfinex-derivatives","SOLF0:USTF0",1758214480190,4.2227168,250.12,249.89,4.2227168]
["bitfinex-derivatives","SOLF0:USTF0",1758214480191,6.37,250.06,249.89,4.2227168]
["bitfinex-derivatives","SOLF0:USTF0",1758214480392,6.37,250.06,249.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758214480592,6.37,250.06,249.93,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758214480794,6.37,250.06,249.95,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758214480991,6.37,250.06,249.96,7.1327341]
["bitfinex-derivatives","SOLF0:USTF0",1758214481190,12.21806006,250.2,249.98,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758214481191,6.37,250.11,249.98,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758214481495,6.37,250.11,250.0,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758214481689,6.37,250.11,250.01,7.1327341]
["bitfinex-derivatives","SOLF0:USTF0",1758214481885,6.37,250.11,250.02,7.1327341]
["bitfinex-derivatives","SOLF0:USTF0",1758214482088,6.37,250.11,250.03,7.1327341]
["bitfinex-derivatives","SOLF0:USTF0",1758214482289,6.37,250.11,250.04,3.44089951]
["bitfinex-derivatives","SOLF0:USTF0",1758214482496,6.37,250.11,250.0,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758214482697,6.37,250.11,250.01,7.12770471]
["bitfinex-derivatives","SOLF0:USTF0",1758214482996,6.37,250.11,250.02,7.12770471]
["bitfinex-derivatives","SOLF0:USTF0",1758214483196,6.37,250.11,250.03,7.12770471]
["bitfinex-derivatives","SOLF0:USTF0",1758214483495,6.37,250.11,250.04,7.12770471]
["bitfinex-derivatives","SOLF0:USTF0",1758214483695,6.37,250.11,250.0,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758214483897,6.37,250.11,250.01,7.15550818]
["bitfinex-derivatives","SOLF0:USTF0",1758214484086,6.37,250.11,250.02,7.15550818]
["bitfinex-derivatives","SOLF0:USTF0",1758214484291,6.37,250.11,250.03,7.15550818]
["bitfinex-derivatives","SOLF0:USTF0",1758214484491,6.37,250.11,250.04,7.15550818]
["bitfinex-derivatives","SOLF0:USTF0",1758214484689,6.37,250.11,250.05,3.71885036]
["bitfinex-derivatives","SOLF0:USTF0",1758214484891,6.37,250.11,250.0,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758214485096,6.37,250.11,250.01,7.15537299]
["bitfinex-derivatives","SOLF0:USTF0",1758214485290,6.37,250.11,250.02,7.15537299]
["bitfinex-derivatives","SOLF0:USTF0",1758214485494,6.37,250.11,250.03,7.15537299]
["bitfinex-derivatives","SOLF0:USTF0",1758214485795,6.37,250.11,250.04,13.57537299]
["bitfinex-derivatives","SOLF0:USTF0",1758214485997,6.37,250.11,250.05,7.15504364]
["bitfinex-derivatives","SOLF0:USTF0",1758214486198,6.37,250.11,250.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758214486396,6.37,250.11,250.05,7.15548772]
["bitfinex-derivatives","SOLF0:USTF0",1758214486597,6.37,250.15,250.06,3.71883641]
["bitfinex-derivatives","SOLF0:USTF0",1758214486796,6.37,250.15,250.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758214486997,6.37,250.15,250.05,7.15548772]
["bitfinex-derivatives","SOLF0:USTF0",1758214487199,6.37,250.15,250.06,3.71883641]
["bitfinex-derivatives","SOLF0:USTF0",1758214487400,6.37,250.15,250.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758214487601,6.37,250.15,250.05,3.71966973]
["bitfinex-derivatives","SOLF0:USTF0",1758214487897,6.37,250.15,250.06,3.71966973]
["bitfinex-derivatives","SOLF0:USTF0",1758214488103,6.37,250.15,250.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758214488304,6.37,250.15,250.05,3.72051155]
["bitfinex-derivatives","SOLF0:USTF0",1758214488603,6.37,250.15,250.06,3.72051155]
["bitfinex-derivatives","SOLF0:USTF0",1758214488805,6.37,250.15,250.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758214488999,6.37,250.15,250.05,3.72122047]
["bitfinex-derivatives","SOLF0:USTF0",1758214489201,6.37,250.15,250.06,3.7226548]
["bitfinex-derivatives","SOLF0:USTF0",1758214489401,6.37,250.15,250.07,3.7226548]
["bitfinex-derivatives","SOLF0:USTF0",1758214489602,6.37,250.15,250.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758214489807,6.37,250.15,250.05,3.72232329]
["bitfinex-derivatives","SOLF0:USTF0",1758214490008,6.37,250.15,250.06,3.72232329]
["bitfinex-derivatives","SOLF0:USTF0",1758214490205,6.37,250.15,250.07,3.72232329]
["bitfinex-derivatives","SOLF0:USTF0",1758214490506,6.37,250.15,250.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758214490805,6.37,250.15,250.05,3.72346085]
["bitfinex-derivatives","SOLF0:USTF0",1758214491007,6.37,250.15,250.06,3.72346085]
["bitfinex-derivatives","SOLF0:USTF0",1758214491205,6.37,250.15,250.07,3.72346085]
["bitfinex-derivatives","SOLF0:USTF0",1758214491506,6.37,250.15,250.08,3.72346085]
["bitfinex-derivatives","SOLF0:USTF0",1758214491707,1.65766867,250.11,250.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758214491905,1.65766867,250.11,250.05,3.72559953]
["bitfinex-derivatives","SOLF0:USTF0",1758214492106,8.02766867,250.11,250.06,3.72559953]
["bitfinex-derivatives","SOLF0:USTF0",1758214492407,8.02766867,250.11,250.07,3.72559953]
["bitfinex-derivatives","SOLF0:USTF0",1758214492607,8.02766867,250.11,250.08,3.72559953]
["bitfinex-derivatives","SOLF0:USTF0",1758214492816,8.02766867,250.11,250.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758214493004,6.37,250.2,250.05,5.38658311]
["bitfinex-derivatives","SOLF0:USTF0",1758214493198,1.65766867,250.14,250.06,3.72891444]
["bitfinex-derivatives","SOLF0:USTF0",1758214493402,1.65766867,250.14,250.05,1.65766867]
["bitfinex-derivatives","SOLF0:USTF0",1758214493403,1.65766867,250.14,250.07,3.72891444]
["bitfinex-derivatives","SOLF0:USTF0",1758214493604,1.65766867,250.16,250.08,5.38658311]
["bitfinex-derivatives","SOLF0:USTF0",1758214493800,1.65766867,250.16,250.09,3.72891444]
["bitfinex-derivatives","SOLF0:USTF0",1758214494004,1.65766867,250.16,250.1,3.72891444]
["bitfinex-derivatives","SOLF0:USTF0",1758214494205,6.6,250.15,250.11,3.72891444]
["bitfinex-derivatives","SOLF0:USTF0",1758214494406,6.6,250.15,250.12,3.72891444]
["bitfinex-derivatives","SOLF0:USTF0",1758214494606,1.65766867,250.16,250.13,3.72891444]
["bitfinex-derivatives","SOLF0:USTF0",1758214494806,1.65766867,250.14,250.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758214495011,1.65766867,250.11,250.05,3.73591678]
["bitfinex-derivatives","SOLF0:USTF0",1758214495211,6.6,250.1,250.06,3.73591678]
["bitfinex-derivatives","SOLF0:USTF0",1758214495413,6.6,250.1,250.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758214495608,6.6,250.1,250.05,10.57523233]
["bitfinex-derivatives","SOLF0:USTF0",1758214495907,6.6,250.1,250.06,3.56523233]
["bitfinex-derivatives","SOLF0:USTF0",1758214496112,6.6,250.1,250.07,3.57007865]
["bitfinex-derivatives","SOLF0:USTF0",1758214496413,6.6,250.1,250.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758214496606,1.65766867,250.11,250.06,3.57032599]
["bitfinex-derivatives","SOLF0:USTF0",1758214496908,1.65766867,250.11,250.07,3.57032599]
["bitfinex-derivatives","SOLF0:USTF0",1758214497108,8.25766867,250.11,250.08,3.57483698]
["bitfinex-derivatives","SOLF0:USTF0",1758214497305,8.25766867,250.11,250.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758214497510,8.25766867,250.11,250.04,3.57473901]
["bitfinex-derivatives","SOLF0:USTF0",1758214497705,8.25766867,250.11,250.05,3.57473901]
["bitfinex-derivatives","SOLF0:USTF0",1758214497910,6.6,250.11,250.06,3.57473901]
["bitfinex-derivatives","SOLF0:USTF0",1758214498115,6.6,250.11,250.07,3.57473901]
["bitfinex-derivatives","SOLF0:USTF0",1758214498318,6.6,250.11,250.08,3.57473901]
["bitfinex-derivatives","SOLF0:USTF0",1758214498614,6.6,250.11,250.09,3.57473901]
["bitfinex-derivatives","SOLF0:USTF0",1758214498805,6.6,250.11,250.1,3.57473901]
["bitfinex-derivatives","SOLF0:USTF0",1758214499804,7.0,250.11,250.1,3.57473901]
["bitfinex-derivatives","SOLF0:USTF0",1758214500113,9.59010161,250.11,249.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758214500313,6.6,250.04,249.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758214500514,6.6,250.04,249.97,3.26578557]
["bitfinex-derivatives","SOLF0:USTF0",1758214501113,6.6,250.04,249.99,9.60010161]
["bitfinex-derivatives","SOLF0:USTF0",1758214501610,2.59010161,250.12,249.99,2.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1758214501810,6.6,250.11,250.02,2.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1758214502113,6.6,250.11,250.05,2.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1758214505714,6.78,250.19,250.09,2.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1758214505918,116.5,250.19,250.09,2.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1758214506213,6.78,250.19,250.09,2.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1758214506418,116.36,250.19,250.09,2.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1758214508716,116.36,250.19,250.05,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758214508921,116.36,250.19,250.07,2.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1758214511320,11.23495848,250.19,250.11,2.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1758214511524,11.23495848,250.19,250.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758214511525,6.78,250.19,250.14,2.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1758214511828,6.78,250.19,250.14,9.36010161]
["bitfinex-derivatives","SOLF0:USTF0",1758214512421,6.78,250.23,250.14,9.36010161]
["bitfinex-derivatives","SOLF0:USTF0",1758214512719,2.59010161,250.22,250.11,2.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1758214512925,6.78,250.21,250.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758214513420,6.78,250.18,250.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758214513616,6.78,250.18,250.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758214513819,6.78,250.15,250.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758214514325,9.37010161,250.15,250.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758214514727,6.78,250.15,250.05,2.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1758214515325,6.78,250.19,250.08,2.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1758214515525,6.78,250.19,250.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758214516922,6.78,250.17,250.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758214518534,6.78,250.17,250.01,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758214520026,6.78,250.17,250.04,6.41165124]
["bitfinex-derivatives","SOLF0:USTF0",1758214520334,6.78,250.17,250.05,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758214526030,6.78,250.23,250.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758214527228,21.64,250.3,250.15,6.41165124]
["bitfinex-derivatives","SOLF0:USTF0",1758214527229,4.45495848,250.3,250.15,6.41165124]
["bitfinex-derivatives","SOLF0:USTF0",1758214527532,6.78,250.36,250.16,14.10292133]
["bitfinex-derivatives","SOLF0:USTF0",1758214527734,6.78,250.33,250.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758214527933,6.78,250.33,250.15,32.28288033]
["bitfinex-derivatives","SOLF0:USTF0",1758214527934,6.78,250.33,250.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758214528135,6.78,250.33,250.21,4.02169224]
["bitfinex-derivatives","SOLF0:USTF0",1758214528336,6.78,250.33,250.22,4.02169224]
["bitfinex-derivatives","SOLF0:USTF0",1758214528536,6.78,250.31,250.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758214528836,6.78,250.31,250.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758214529535,6.78,250.31,250.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758214531039,6.78,250.31,250.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758214531641,6.78,250.31,250.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758214537544,6.78,250.31,250.11,6.41165124]
["bitfinex-derivatives","SOLF0:USTF0",1758214537545,6.78,250.31,250.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758214538241,6.41,250.27,250.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758214538444,6.41165124,250.24,250.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758214538747,6.41,250.24,250.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758214539144,6.41,250.24,250.07,302.24]
["bitfinex-derivatives","SOLF0:USTF0",1758214539145,6.41,250.24,250.07,309.19]
["bitfinex-derivatives","SOLF0:USTF0",1758214539345,6.41165124,250.25,250.07,309.19]
["bitfinex-derivatives","SOLF0:USTF0",1758214539844,6.41,250.24,250.07,309.19]
["bitfinex-derivatives","SOLF0:USTF0",1758214540047,6.41,250.24,250.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758214545444,6.41,250.2,250.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758214545841,6.41,250.16,250.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758214551452,6.41165124,250.19,249.97,113.51165124]
["bitfinex-derivatives","SOLF0:USTF0",1758214551750,6.41165124,250.19,249.97,116.81907456]
["bitfinex-derivatives","SOLF0:USTF0",1758214552557,6.41165124,250.19,249.97,9.71907456]
["bitfinex-derivatives","SOLF0:USTF0",1758214555355,6.41165124,250.19,249.97,6.41165124]
["bitfinex-derivatives","SOLF0:USTF0",1758214555557,6.41165124,250.19,249.96,3.30742332]
["bitfinex-derivatives","SOLF0:USTF0",1758214556460,6.96,250.18,249.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758214557557,6.96,250.14,249.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758214557761,9.55069254,250.1,249.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758214558464,6.96,250.1,249.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758214558965,6.96,250.1,249.98,2.59069254]
["bitfinex-derivatives","SOLF0:USTF0",1758214559865,6.96,250.1,249.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758214559866,1.65790314,250.09,249.99,1.65790314]
["bitfinex-derivatives","SOLF0:USTF0",1758214560269,1.65790314,250.09,250.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758214560467,1.65790314,250.09,250.0,8.48790314]
["bitfinex-derivatives","SOLF0:USTF0",1758214561165,1.65790314,250.09,250.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758214563163,1.65790314,250.06,250.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758214563372,1.65790314,250.06,249.98,1.65790314]
["bitfinex-derivatives","SOLF0:USTF0",1758214563666,1.65790314,250.06,249.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758214564264,6.96,250.05,249.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758214565272,1.65790314,250.03,249.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758214569577,1.65790314,250.04,249.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758214570881,1.65790314,250.01,249.89,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758214571081,1.65790314,250.01,249.92,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758214572679,6.63,250.03,249.92,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758214572981,1.65790314,250.01,249.92,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758214574181,8.28790314,249.95,249.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758214574376,1.65790314,249.89,249.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758214574886,8.28790314,249.89,249.78,1.65790314]
["bitfinex-derivatives","SOLF0:USTF0",1758214575083,8.28790314,249.89,249.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758214575380,6.63,250.03,249.81,1.65790314]
["bitfinex-derivatives","SOLF0:USTF0",1758214575685,1.65790314,249.91,249.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758214577390,8.28790314,249.92,249.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758214577981,20.07821968,249.92,249.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758214579087,1.65790314,249.89,249.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758214579591,1.65790314,249.86,249.74,1.65790314]
["bitfinex-derivatives","SOLF0:USTF0",1758214579787,1.65790314,249.86,249.75,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758214580389,1.65790314,249.83,249.75,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758214581587,6.63,249.85,249.69,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758214581794,1.65790314,249.8,249.69,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758214584300,1.65790314,249.8,249.69,8.18790314]
["bitfinex-derivatives","SOLF0:USTF0",1758214585097,1.65790314,249.77,249.69,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758214587396,1.65790314,249.76,249.69,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758214588395,1.65790314,249.73,249.69,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758214588596,6.63,249.77,249.69,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758214588898,1.65790314,249.76,249.69,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758214590698,6.63,249.77,249.69,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758214591798,1.65790314,249.78,249.69,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758214592001,6.63,249.82,249.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758214592795,1.65790314,249.8,249.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758214593500,8.28790314,249.77,249.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758214593702,1.65790314,249.77,249.69,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758214594196,1.65790314,249.7,249.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758214594396,1.65790314,249.67,249.56,1.65790314]
["bitfinex-derivatives","SOLF0:USTF0",1758214594601,1.65790314,249.67,249.57,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758214595197,4.45495848,250.09,249.67,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1758214595397,6.63,250.08,250.02,1.65790314]
["bitfinex-derivatives","SOLF0:USTF0",1758214595698,32.28757026,250.24,249.88,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1758214595904,6.86,250.17,250.06,1.65790314]
["bitfinex-derivatives","SOLF0:USTF0",1758214596107,6.86,250.17,250.07,3.92295088]
["bitfinex-derivatives","SOLF0:USTF0",1758214596301,6.86,250.17,250.08,3.92295088]
["bitfinex-derivatives","SOLF0:USTF0",1758214596605,6.86,250.17,250.09,3.92295088]
["bitfinex-derivatives","SOLF0:USTF0",1758214596806,6.86,250.17,250.1,3.92295088]
["bitfinex-derivatives","SOLF0:USTF0",1758214597105,6.86,250.17,250.11,3.92295088]
["bitfinex-derivatives","SOLF0:USTF0",1758214597300,6.86,250.19,250.12,3.92295088]
["bitfinex-derivatives","SOLF0:USTF0",1758214597508,6.86,250.19,250.13,3.92295088]
["bitfinex-derivatives","SOLF0:USTF0",1758214597707,4.21864754,250.23,250.14,3.92295088]
["bitfinex-derivatives","SOLF0:USTF0",1758214597907,6.86,250.22,250.15,3.92295088]
["bitfinex-derivatives","SOLF0:USTF0",1758214598102,6.86,250.22,250.16,3.93723217]
["bitfinex-derivatives","SOLF0:USTF0",1758214598405,6.86,250.22,250.17,3.93723217]
["bitfinex-derivatives","SOLF0:USTF0",1758214598607,6.86,250.22,250.18,3.93723217]
["bitfinex-derivatives","SOLF0:USTF0",1758214598807,6.86,250.22,250.19,3.93723217]
["bitfinex-derivatives","SOLF0:USTF0",1758214599006,6.86,250.22,250.2,3.93723217]
["bitfinex-derivatives","SOLF0:USTF0",1758214599207,6.86,250.22,250.21,3.93723217]
["bitfinex-derivatives","SOLF0:USTF0",1758214600708,19.02077252,250.22,250.21,3.93723217]
["bitfinex-derivatives","SOLF0:USTF0",1758214601203,19.02077252,250.22,250.08,4.21864754]
["bitfinex-derivatives","SOLF0:USTF0",1758214601398,19.02077252,250.22,250.09,3.93657632]
["bitfinex-derivatives","SOLF0:USTF0",1758214601599,4.21864754,250.18,250.1,3.93657632]
["bitfinex-derivatives","SOLF0:USTF0",1758214601800,6.86,250.17,250.11,3.93657632]
["bitfinex-derivatives","SOLF0:USTF0",1758214602008,6.86,250.17,250.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758214602307,6.86,250.17,250.02,3.78364923]
["bitfinex-derivatives","SOLF0:USTF0",1758214602507,6.86,250.17,250.03,3.78364923]
["bitfinex-derivatives","SOLF0:USTF0",1758214602707,6.86,250.17,250.04,3.78364923]
["bitfinex-derivatives","SOLF0:USTF0",1758214603007,6.86,250.17,250.05,3.78364923]
["bitfinex-derivatives","SOLF0:USTF0",1758214603202,6.86,250.17,250.06,3.78364923]
["bitfinex-derivatives","SOLF0:USTF0",1758214603405,6.86,250.17,250.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758214603406,6.86,250.17,250.07,3.78364923]
["bitfinex-derivatives","SOLF0:USTF0",1758214603609,6.86,250.17,249.99,4.21864754]
["bitfinex-derivatives","SOLF0:USTF0",1758214603908,6.86,250.15,250.0,3.83184389]
["bitfinex-derivatives","SOLF0:USTF0",1758214604207,6.86,250.15,250.01,3.83184389]
["bitfinex-derivatives","SOLF0:USTF0",1758214604511,6.86,250.15,250.02,3.83184389]
["bitfinex-derivatives","SOLF0:USTF0",1758214604710,6.86,250.15,250.03,3.83184389]
["bitfinex-derivatives","SOLF0:USTF0",1758214604909,6.86,250.15,250.04,3.83184389]
["bitfinex-derivatives","SOLF0:USTF0",1758214605104,6.86,250.15,249.97,4.21864754]
["bitfinex-derivatives","SOLF0:USTF0",1758214605306,6.86,250.15,249.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758214605506,6.86,250.15,250.0,3.83227338]
["bitfinex-derivatives","SOLF0:USTF0",1758214605702,6.86,250.15,250.01,3.83227338]
["bitfinex-derivatives","SOLF0:USTF0",1758214605906,6.86,250.15,250.02,3.83227338]
["bitfinex-derivatives","SOLF0:USTF0",1758214606210,6.86,250.13,249.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758214606511,118.28,250.13,250.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758214606709,118.28,250.13,250.02,3.83255365]
["bitfinex-derivatives","SOLF0:USTF0",1758214606908,118.28,250.13,250.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758214607106,118.28,250.13,250.02,3.83255853]
["bitfinex-derivatives","SOLF0:USTF0",1758214607307,118.28,250.13,250.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758214607817,118.28,250.13,250.02,3.8319441]
["bitfinex-derivatives","SOLF0:USTF0",1758214608115,6.86,250.11,249.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758214608412,6.86,250.11,249.97,3.83263211]
["bitfinex-derivatives","SOLF0:USTF0",1758214608613,6.86,250.11,249.98,3.83263211]
["bitfinex-derivatives","SOLF0:USTF0",1758214608816,6.86,250.11,249.99,3.83263211]
["bitfinex-derivatives","SOLF0:USTF0",1758214609017,6.86,250.11,249.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758214609513,6.86,250.09,249.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758214609708,4.21864754,250.08,249.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758214609907,6.86,250.09,249.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758214610308,111.02,250.08,249.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758214611718,110.94,250.07,249.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758214612512,6.86,250.06,249.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758214613509,345.7379274,250.18,249.98,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758214613510,4.21864754,250.14,249.98,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758214613713,6.68,250.12,250.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758214615017,6.68,250.09,249.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758214616118,6.68,250.07,249.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758214617619,6.68,250.07,249.95,3.60403884]
["bitfinex-derivatives","SOLF0:USTF0",1758214617819,105.46,250.11,249.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758214618018,105.46,250.11,249.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758214618324,105.46,250.11,250.0,3.60403884]
["bitfinex-derivatives","SOLF0:USTF0",1758214618520,6.68,250.13,249.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758214618817,6.68,250.13,250.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758214619017,6.68,250.13,249.96,4.21864754]
["bitfinex-derivatives","SOLF0:USTF0",1758214619018,6.68,250.13,250.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758214622425,309.12,250.18,250.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758214622730,18.84077252,250.22,250.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758214622927,6.68,250.22,250.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758214623228,6.68,250.22,250.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758214623429,6.68,250.22,250.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758214623629,6.68,250.22,250.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758214625630,101.22,250.23,250.14,3.58907276]
["bitfinex-derivatives","SOLF0:USTF0",1758214625831,101.22,250.23,250.15,10.45907276]
["bitfinex-derivatives","SOLF0:USTF0",1758214626133,101.22,250.23,250.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758214626328,101.22,250.23,250.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758214626527,101.22,250.23,250.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758214626728,101.22,250.23,250.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758214627329,6.58,250.32,250.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758214631332,6.58,250.32,250.19,3.58392827]
["bitfinex-derivatives","SOLF0:USTF0",1758214631531,109.12,250.31,250.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758214631731,109.12,250.31,250.19,3.58402038]
["bitfinex-derivatives","SOLF0:USTF0",1758214631938,109.12,250.31,250.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758214632134,6.58,250.3,250.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758214637838,6.58,250.28,250.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758214638741,6.58,250.28,250.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758214638941,6.4137645,250.26,250.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758214639147,6.58,250.25,250.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758214639340,6.58,250.25,250.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758214639638,6.58,250.25,250.14,3.58155899]
["bitfinex-derivatives","SOLF0:USTF0",1758214639837,6.58,250.25,250.15,3.58155899]
["bitfinex-derivatives","SOLF0:USTF0",1758214640141,108.36,250.24,250.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758214640440,108.3,250.24,250.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758214641740,108.16,250.24,250.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758214644044,6.58,250.25,250.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758214644342,108.0,250.24,250.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758214648944,108.0,250.24,250.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758214648945,6.58,250.23,250.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758214650449,6.58,250.27,250.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758214650649,6.58,250.27,250.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758214657051,6.58,250.27,250.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758214657254,6.58,250.27,250.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758214657454,6.45,250.31,250.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758214661854,6.45,250.31,250.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758214665863,6.45,250.29,250.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758214666558,6.45,250.29,250.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758214666858,6.45,250.26,250.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758214667560,2.58677572,250.24,250.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758214667858,6.45,250.2,250.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758214669167,113.55,250.2,250.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758214671159,2.58677572,250.18,250.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758214671366,6.45,250.17,250.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758214671763,6.45,250.17,250.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758214672364,6.45,250.14,250.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758214673367,2.58677572,250.12,250.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758214673561,6.45,250.11,250.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758214675960,6.45,250.11,249.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758214675961,6.95,250.11,249.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758214676158,6.95,250.11,249.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758214676159,9.53677572,250.11,249.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758214679269,6.95,250.07,249.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758214680362,6.95,250.04,249.92,9.12677572]
["bitfinex-derivatives","SOLF0:USTF0",1758214680758,6.95,250.04,249.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758214681665,6.95,250.04,249.93,2.58677572]
["bitfinex-derivatives","SOLF0:USTF0",1758214681869,6.95,250.04,249.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758214685765,0.02835683,250.03,249.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758214686367,0.02835683,250.03,249.97,0.02598984]
["bitfinex-derivatives","SOLF0:USTF0",1758214687965,1.68682028,250.03,249.97,0.02598984]
["bitfinex-derivatives","SOLF0:USTF0",1758214688866,6.54,250.02,249.97,0.02598984]
["bitfinex-derivatives","SOLF0:USTF0",1758214689068,1.68682028,250.03,249.97,0.02598984]
["bitfinex-derivatives","SOLF0:USTF0",1758214689569,6.54,249.99,249.97,0.02598984]
["bitfinex-derivatives","SOLF0:USTF0",1758214689974,1.65846345,250.0,249.97,0.02598984]
["bitfinex-derivatives","SOLF0:USTF0",1758214690476,8.19846345,250.0,249.97,0.02598984]
["bitfinex-derivatives","SOLF0:USTF0",1758214690676,6.54,249.99,249.97,0.02598984]
["bitfinex-derivatives","SOLF0:USTF0",1758214690971,0.02835683,250.03,249.97,0.02598984]
["bitfinex-derivatives","SOLF0:USTF0",1758214691172,1.68682028,250.03,249.97,0.02598984]
["bitfinex-derivatives","SOLF0:USTF0",1758214693974,0.02835683,250.03,249.97,0.02598984]
["bitfinex-derivatives","SOLF0:USTF0",1758214694182,0.02835683,250.03,249.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214694380,0.02835683,250.03,249.98,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214695276,0.02835683,250.03,249.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214695470,0.02835683,250.03,249.97,0.02598984]
["bitfinex-derivatives","SOLF0:USTF0",1758214698878,0.02835683,250.03,249.98,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214699177,6.56835683,250.03,249.98,8.35846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214699978,6.56835683,250.03,249.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214701287,0.02835683,250.03,249.98,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214701687,6.56835683,250.03,249.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214701887,6.56835683,250.03,249.99,8.35846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214704781,6.56835683,250.03,249.99,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214704782,0.02835683,250.03,249.99,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214704988,0.02835683,250.03,250.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214705490,0.02835683,250.03,249.99,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214705787,6.56835683,250.03,249.99,8.35846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214705982,0.02835683,250.03,250.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214707988,0.02835683,250.03,250.02,8.35846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214708488,0.02835683,250.03,250.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214708682,0.02835683,250.03,250.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214708880,0.02835683,250.03,249.97,0.02598984]
["bitfinex-derivatives","SOLF0:USTF0",1758214708881,8.22682028,250.03,249.97,0.02598984]
["bitfinex-derivatives","SOLF0:USTF0",1758214709690,1.65846345,250.0,249.97,0.02598984]
["bitfinex-derivatives","SOLF0:USTF0",1758214710189,6.54,249.99,249.97,0.02598984]
["bitfinex-derivatives","SOLF0:USTF0",1758214710486,1.65846345,250.0,249.97,0.02598984]
["bitfinex-derivatives","SOLF0:USTF0",1758214710691,6.54,249.99,249.97,0.02598984]
["bitfinex-derivatives","SOLF0:USTF0",1758214711188,1.65846345,250.0,249.97,0.02598984]
["bitfinex-derivatives","SOLF0:USTF0",1758214711582,6.54,249.99,249.97,0.02598984]
["bitfinex-derivatives","SOLF0:USTF0",1758214711783,1.65846345,250.0,249.97,0.02598984]
["bitfinex-derivatives","SOLF0:USTF0",1758214712186,6.54,249.99,249.97,0.02598984]
["bitfinex-derivatives","SOLF0:USTF0",1758214712885,0.02835683,250.03,249.97,0.02598984]
["bitfinex-derivatives","SOLF0:USTF0",1758214713086,1.68682028,250.03,249.97,0.02598984]
["bitfinex-derivatives","SOLF0:USTF0",1758214713489,6.54,250.02,249.97,0.02598984]
["bitfinex-derivatives","SOLF0:USTF0",1758214713691,1.68682028,250.03,249.97,0.02598984]
["bitfinex-derivatives","SOLF0:USTF0",1758214714190,1.65846345,250.01,249.97,0.02598984]
["bitfinex-derivatives","SOLF0:USTF0",1758214714486,6.54,249.98,249.97,0.02598984]
["bitfinex-derivatives","SOLF0:USTF0",1758214714686,8.19846345,249.98,249.97,0.02598984]
["bitfinex-derivatives","SOLF0:USTF0",1758214717594,6.54,249.98,249.97,0.02598984]
["bitfinex-derivatives","SOLF0:USTF0",1758214717795,8.19846345,249.98,249.97,0.02598984]
["bitfinex-derivatives","SOLF0:USTF0",1758214722893,8.19846345,249.98,249.85,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214723095,1.65846345,249.96,249.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758214723400,4.45495848,250.04,249.79,3.30742332]
["bitfinex-derivatives","SOLF0:USTF0",1758214723401,6.61,249.9,249.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758214723695,302.24,250.16,249.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758214723696,1.65846345,249.82,249.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758214723895,1.65846345,249.8,249.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758214724195,0.02788498,249.8,249.79,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214724394,6.61,249.91,249.79,8.53846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214724589,6.61,249.91,249.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758214724794,314.36,249.98,249.88,3.65796855]
["bitfinex-derivatives","SOLF0:USTF0",1758214725099,1.65846345,249.96,249.89,3.65796855]
["bitfinex-derivatives","SOLF0:USTF0",1758214725292,1.65846345,249.96,249.9,3.65796855]
["bitfinex-derivatives","SOLF0:USTF0",1758214725498,6.61,249.92,249.84,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214725698,6.61,249.92,249.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758214725892,6.61,249.92,249.84,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214726091,6.61,249.96,249.87,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214726494,6.61,249.96,249.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758214726694,6.61,249.96,249.88,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214727096,106.78,249.95,249.88,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214727401,6.61,249.94,249.88,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214727606,6.61,249.94,249.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758214727803,6.61,249.94,249.87,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214728295,302.44,249.98,249.93,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214728502,106.76,249.97,249.93,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214728695,6.61,249.96,249.93,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214728901,113.37,249.96,249.93,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214729206,106.76,249.96,249.93,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214730299,113.37,249.96,249.93,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214730903,6.61,249.95,249.93,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214731303,6.61,249.95,249.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758214731602,6.61,249.95,249.92,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214732502,302.44,249.98,249.92,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214732503,6.61,249.97,249.92,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214732704,106.74,249.96,249.92,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214733398,6.78,249.95,249.92,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214733705,106.74,249.96,249.92,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214734000,6.78,249.95,249.91,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214734303,6.78,249.94,249.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758214734503,6.78,249.94,249.89,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214735005,113.52,249.95,249.89,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214736705,113.52,249.95,249.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758214736906,6.78,249.94,249.91,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214737102,6.78,249.94,249.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758214737103,106.68,249.96,249.93,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214737406,113.46,249.96,249.95,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214738003,106.68,249.96,249.94,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214738303,6.78,249.95,249.94,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214739506,88.62,249.96,249.93,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214739700,6.78,249.95,249.91,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214739899,6.78,249.95,249.71,6.67584675]
["bitfinex-derivatives","SOLF0:USTF0",1758214739900,88.62,249.96,249.89,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214740201,6.78,249.95,249.87,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214740405,6.78,249.93,249.87,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214741009,6.78,250.0,249.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758214741307,6.78,250.03,249.95,1.65846345]
["bitfinex-derivatives","SOLF0:USTF0",1758214741811,6.78,250.03,249.92,2.59231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214743108,6.78,250.01,249.87,2.59231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214745815,6.9,249.98,249.87,2.59231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214746012,106.62,249.97,249.87,2.59231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214747410,6.9,249.98,249.87,2.59231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214747616,113.5,249.98,249.9,2.59231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214749418,106.58,249.97,249.9,2.59231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214749615,6.9,249.98,249.9,2.59231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214749815,106.56,249.97,249.9,2.59231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214751720,106.56,249.97,249.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758214751926,106.56,249.97,249.89,2.59231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214753319,106.56,249.97,249.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758214753526,6.9,249.96,249.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758214753727,6.9,249.96,249.85,2.59231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214755328,11.35495848,249.96,249.85,2.59231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214755624,106.5,249.95,249.85,2.59231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214755829,6.9,249.94,249.85,2.59231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214757823,6.9,249.93,249.75,2.59231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214758128,6.9,249.91,249.81,2.59231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214766432,113.3,249.91,249.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758214766734,113.3,249.91,249.81,9.52231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214767129,6.9,249.9,249.81,9.52231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214768426,6.9,249.9,249.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758214768627,6.9,249.9,249.81,9.52231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214771125,7.04727765,249.94,249.81,9.52231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214771331,50.88,249.91,249.81,9.52231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214771528,6.9,249.9,249.81,9.52231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214777438,26.02,249.92,249.81,9.52231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214778041,6.83,249.91,249.81,9.52231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214778536,26.02,249.92,249.81,9.52231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214779043,6.83,249.91,249.81,9.52231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214780843,6.83,249.91,249.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758214781147,6.83,249.91,249.81,9.52231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214781447,55.07495848,249.93,249.81,9.52231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214781737,6.83,249.92,249.81,9.52231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214781943,55.07495848,249.93,249.81,9.52231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214782339,6.83,249.92,249.81,9.52231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214782545,55.07495848,249.93,249.81,9.52231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214782745,6.83,249.92,249.81,9.52231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214783045,55.07495848,249.93,249.81,9.52231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214783845,6.83,249.92,249.81,9.52231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214784144,6.83,249.92,249.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758214788249,4.45495848,249.94,249.87,2.59231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214788452,6.83,249.98,249.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758214793860,11.28495848,249.98,249.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758214799262,6.83,249.98,249.91,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1758214800256,6.39,249.95,249.83,2.59231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214800565,6.39,249.89,249.78,2.59231917]
["bitfinex-derivatives","SOLF0:USTF0",1758214801066,6.39,249.89,249.79,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758214801360,2.59231917,249.87,249.79,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758214801565,6.39,249.86,249.79,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758214803861,8.05111256,249.86,249.79,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758214804062,12.0,249.96,249.8,1.66111256]
["bitfinex-derivatives","SOLF0:USTF0",1758214804262,6.39,249.94,249.88,1.66111256]
["bitfinex-derivatives","SOLF0:USTF0",1758214804462,309.20427435,250.08,249.92,1.66111256]
["bitfinex-derivatives","SOLF0:USTF0",1758214804463,6.39,249.99,249.92,1.66111256]
["bitfinex-derivatives","SOLF0:USTF0",1758214804662,6.39,250.03,249.96,1.66111256]
["bitfinex-derivatives","SOLF0:USTF0",1758214805266,6.39,250.03,249.98,1.66111256]
["bitfinex-derivatives","SOLF0:USTF0",1758214805470,6.39,250.03,249.68,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1758214805471,6.39,250.09,250.02,1.66111256]
["bitfinex-derivatives","SOLF0:USTF0",1758214805769,0.02754765,250.03,249.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214806169,6.45,250.14,249.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758214806473,6.45,250.14,249.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214806965,302.54,250.22,250.12,1.66111256]
["bitfinex-derivatives","SOLF0:USTF0",1758214807172,1.66111256,250.2,250.11,1.66111256]
["bitfinex-derivatives","SOLF0:USTF0",1758214809265,6.45,250.21,250.09,8.07111256]
["bitfinex-derivatives","SOLF0:USTF0",1758214809266,1.66111256,250.18,250.09,8.07111256]
["bitfinex-derivatives","SOLF0:USTF0",1758214809573,1.66111256,250.18,250.09,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214810461,1.66111256,250.16,250.09,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214811868,6.45,250.21,250.09,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214812073,1.66111256,250.16,250.09,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214812977,6.45,250.21,250.09,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214813176,1.66111256,250.17,250.09,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214813773,1.66111256,250.11,249.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214813972,1.66111256,250.09,250.01,1.66111256]
["bitfinex-derivatives","SOLF0:USTF0",1758214814276,1.66111256,250.07,249.99,1.66111256]
["bitfinex-derivatives","SOLF0:USTF0",1758214814972,1.66111256,250.07,250.0,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214815472,1.66111256,250.07,250.0,8.07111256]
["bitfinex-derivatives","SOLF0:USTF0",1758214816075,1.66111256,250.07,250.0,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214816269,1.66111256,250.09,250.0,8.07111256]
["bitfinex-derivatives","SOLF0:USTF0",1758214816672,6.45,250.11,250.03,1.66111256]
["bitfinex-derivatives","SOLF0:USTF0",1758214816870,6.45,250.11,250.1,1.66111256]
["bitfinex-derivatives","SOLF0:USTF0",1758214817075,302.36,250.37,250.1,8.07111256]
["bitfinex-derivatives","SOLF0:USTF0",1758214817076,1.66111256,250.23,250.1,8.07111256]
["bitfinex-derivatives","SOLF0:USTF0",1758214817270,6.45,250.22,250.15,1.66111256]
["bitfinex-derivatives","SOLF0:USTF0",1758214818678,8.11111256,250.22,250.15,1.66111256]
["bitfinex-derivatives","SOLF0:USTF0",1758214818876,6.45,250.22,250.17,1.66111256]
["bitfinex-derivatives","SOLF0:USTF0",1758214819081,6.45,250.22,250.17,8.07111256]
["bitfinex-derivatives","SOLF0:USTF0",1758214819284,6.45,250.19,250.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1758214819582,1.66111256,250.17,250.09,8.07111256]
["bitfinex-derivatives","SOLF0:USTF0",1758214819772,6.45,250.19,250.09,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214821976,4.21866786,250.16,250.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214822172,6.45,250.15,250.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214827378,10.66866786,250.15,250.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214830280,6.45,250.1,250.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214830480,4.21866786,250.07,249.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214830682,6.45,250.06,249.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214831183,0.02535803,250.0,249.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214833183,0.02535803,250.0,249.91,4.21866786]
["bitfinex-derivatives","SOLF0:USTF0",1758214833390,0.02535803,250.0,249.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214833591,0.02535803,250.0,249.92,4.61866786]
["bitfinex-derivatives","SOLF0:USTF0",1758214833782,0.02535803,250.0,249.82,10.62866786]
["bitfinex-derivatives","SOLF0:USTF0",1758214833983,0.02535803,250.0,249.82,4.21866786]
["bitfinex-derivatives","SOLF0:USTF0",1758214834184,10.66866786,250.01,249.83,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214834494,6.45,250.01,249.83,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214835889,10.66866786,250.01,249.83,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214836092,6.45,250.01,249.83,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214839294,4.21866786,250.0,249.83,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214839594,6.66,249.99,249.83,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214840097,0.02538966,249.93,249.83,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758214841799,0.02538966,249.93,249.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758214842795,0.02538966,249.93,249.91,1.65977373]
["bitfinex-derivatives","SOLF0:USTF0",1758214843003,0.02538966,249.93,249.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758214844398,0.02538966,249.93,249.92,8.56977373]
["bitfinex-derivatives","SOLF0:USTF0",1758214847403,0.02538966,249.93,249.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758214847605,0.02538966,249.93,249.92,8.56977373]
["bitfinex-derivatives","SOLF0:USTF0",1758214850115,1.65977373,250.06,249.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758214850311,1.65977373,250.06,249.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758214851218,6.66,250.09,249.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758214851514,8.31977373,250.09,250.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758214852510,4.45495848,250.19,250.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758214852718,11.85238567,250.23,250.18,1.65977373]
["bitfinex-derivatives","SOLF0:USTF0",1758214853018,11.85238567,250.23,250.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758214853210,1.65977373,250.26,250.18,1.68712843]
["bitfinex-derivatives","SOLF0:USTF0",1758214853412,8.32977373,250.26,250.18,0.0273547]
["bitfinex-derivatives","SOLF0:USTF0",1758214853617,8.32977373,250.26,250.19,3.86714371]
["bitfinex-derivatives","SOLF0:USTF0",1758214853813,6.67,250.26,250.2,3.86714371]
["bitfinex-derivatives","SOLF0:USTF0",1758214854012,6.67,250.28,250.21,3.86714371]
["bitfinex-derivatives","SOLF0:USTF0",1758214854215,6.67,250.28,250.22,3.86714371]
["bitfinex-derivatives","SOLF0:USTF0",1758214854414,6.67,250.28,250.23,3.86714371]
["bitfinex-derivatives","SOLF0:USTF0",1758214854612,6.67,250.28,250.24,3.86714371]
["bitfinex-derivatives","SOLF0:USTF0",1758214854912,6.67,250.3,250.25,3.86714371]
["bitfinex-derivatives","SOLF0:USTF0",1758214855113,6.67,250.3,250.26,3.86714371]
["bitfinex-derivatives","SOLF0:USTF0",1758214855319,4.21605451,250.31,250.27,3.86714371]
["bitfinex-derivatives","SOLF0:USTF0",1758214855519,6.67,250.3,250.23,0.02739247]
["bitfinex-derivatives","SOLF0:USTF0",1758214855719,6.67,250.3,250.24,3.84148321]
["bitfinex-derivatives","SOLF0:USTF0",1758214855920,4.21605451,250.31,250.25,3.84148321]
["bitfinex-derivatives","SOLF0:USTF0",1758214856115,6.67,250.3,250.26,3.84148321]
["bitfinex-derivatives","SOLF0:USTF0",1758214856316,4.21605451,250.33,250.27,3.84148321]
["bitfinex-derivatives","SOLF0:USTF0",1758214856621,6.67,250.32,250.17,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758214856918,6.67,250.32,250.27,0.02973859]
["bitfinex-derivatives","SOLF0:USTF0",1758214857118,6.67,250.32,250.28,3.83969437]
["bitfinex-derivatives","SOLF0:USTF0",1758214857319,31.93673731,250.43,250.29,3.83969437]
["bitfinex-derivatives","SOLF0:USTF0",1758214857320,4.21605451,250.34,250.29,3.83969437]
["bitfinex-derivatives","SOLF0:USTF0",1758214857517,4.21605451,250.34,250.3,3.83969437]
["bitfinex-derivatives","SOLF0:USTF0",1758214857724,6.67,250.33,250.31,3.83969437]
["bitfinex-derivatives","SOLF0:USTF0",1758214857922,6.67,250.33,250.32,3.83969437]
["bitfinex-derivatives","SOLF0:USTF0",1758214858716,11.28605451,250.33,250.32,3.83969437]
["bitfinex-derivatives","SOLF0:USTF0",1758214858922,11.28605451,250.33,250.27,0.02998253]
["bitfinex-derivatives","SOLF0:USTF0",1758214859121,6.67,250.32,250.28,3.83372179]
["bitfinex-derivatives","SOLF0:USTF0",1758214859324,4.21605451,250.3,250.29,3.83372179]
["bitfinex-derivatives","SOLF0:USTF0",1758214859522,6.67,250.29,250.27,0.02998253]
["bitfinex-derivatives","SOLF0:USTF0",1758214859725,6.67,250.29,250.28,3.8323465]
["bitfinex-derivatives","SOLF0:USTF0",1758214860825,4.21605451,250.3,250.28,3.8323465]
["bitfinex-derivatives","SOLF0:USTF0",1758214861127,12.10224345,250.39,250.27,0.02998253]
["bitfinex-derivatives","SOLF0:USTF0",1758214861128,6.67,250.35,250.29,3.8323465]
["bitfinex-derivatives","SOLF0:USTF0",1758214861323,4.21605451,250.36,250.3,3.8323465]
["bitfinex-derivatives","SOLF0:USTF0",1758214861627,4.21605451,250.36,250.27,0.02998253]
["bitfinex-derivatives","SOLF0:USTF0",1758214861628,4.21605451,250.36,250.31,3.8323465]
["bitfinex-derivatives","SOLF0:USTF0",1758214861828,6.67,250.35,250.32,3.8323465]
["bitfinex-derivatives","SOLF0:USTF0",1758214862025,6.67,250.35,250.27,0.02998253]
["bitfinex-derivatives","SOLF0:USTF0",1758214862226,6.67,250.35,250.28,3.82731148]
["bitfinex-derivatives","SOLF0:USTF0",1758214862529,6.67,250.35,250.29,3.82731148]
["bitfinex-derivatives","SOLF0:USTF0",1758214862727,6.67,250.36,250.3,3.82731148]
["bitfinex-derivatives","SOLF0:USTF0",1758214863030,6.67,250.36,250.27,0.02998253]
["bitfinex-derivatives","SOLF0:USTF0",1758214863330,6.67,250.36,250.28,3.82535337]
["bitfinex-derivatives","SOLF0:USTF0",1758214863531,6.67,250.36,250.27,0.02998253]
["bitfinex-derivatives","SOLF0:USTF0",1758214863725,4.21605451,250.34,250.27,0.02998253]
["bitfinex-derivatives","SOLF0:USTF0",1758214864027,6.67,250.33,250.27,0.02998253]
["bitfinex-derivatives","SOLF0:USTF0",1758214865726,11.94274656,250.39,250.28,3.82329225]
["bitfinex-derivatives","SOLF0:USTF0",1758214865922,6.63,250.38,250.29,3.82329225]
["bitfinex-derivatives","SOLF0:USTF0",1758214866125,6.63,250.38,250.27,0.02998253]
["bitfinex-derivatives","SOLF0:USTF0",1758214866428,6.63,250.38,250.28,3.82191575]
["bitfinex-derivatives","SOLF0:USTF0",1758214866630,6.63,250.38,250.29,3.82191575]
["bitfinex-derivatives","SOLF0:USTF0",1758214866823,6.63,250.38,250.27,0.02998253]
["bitfinex-derivatives","SOLF0:USTF0",1758214867024,6.63,250.38,250.28,3.82046718]
["bitfinex-derivatives","SOLF0:USTF0",1758214867233,6.63,250.38,250.29,3.82046718]
["bitfinex-derivatives","SOLF0:USTF0",1758214867433,6.63,250.38,250.27,0.02998253]
["bitfinex-derivatives","SOLF0:USTF0",1758214867632,6.63,250.38,250.28,3.81626529]
["bitfinex-derivatives","SOLF0:USTF0",1758214867833,6.63,250.38,250.29,3.81626529]
["bitfinex-derivatives","SOLF0:USTF0",1758214868031,6.63,250.38,250.27,0.02998253]
["bitfinex-derivatives","SOLF0:USTF0",1758214868332,6.63,250.38,250.28,3.81600033]
["bitfinex-derivatives","SOLF0:USTF0",1758214868627,111.51,250.38,250.29,3.81495581]
["bitfinex-derivatives","SOLF0:USTF0",1758214868827,111.51,250.38,250.27,0.02998253]
["bitfinex-derivatives","SOLF0:USTF0",1758214869034,111.51,250.38,250.28,3.81495502]
["bitfinex-derivatives","SOLF0:USTF0",1758214869233,111.51,250.38,250.27,0.02998253]
["bitfinex-derivatives","SOLF0:USTF0",1758214869234,111.51,250.38,250.29,3.81331394]
["bitfinex-derivatives","SOLF0:USTF0",1758214869434,6.63,250.38,250.27,0.02998253]
["bitfinex-derivatives","SOLF0:USTF0",1758214869733,94.31,250.38,250.28,3.81283913]
["bitfinex-derivatives","SOLF0:USTF0",1758214869934,94.31,250.38,250.29,3.81283913]
["bitfinex-derivatives","SOLF0:USTF0",1758214870232,94.31,250.38,250.27,6.91998253]
["bitfinex-derivatives","SOLF0:USTF0",1758214870233,6.63,250.38,250.27,6.91998253]
["bitfinex-derivatives","SOLF0:USTF0",1758214870432,6.63,250.38,250.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758214870738,6.63,250.38,250.3,3.81085898]
["bitfinex-derivatives","SOLF0:USTF0",1758214871032,6.63,250.38,250.31,3.81085898]
["bitfinex-derivatives","SOLF0:USTF0",1758214871237,6.63,250.38,250.32,3.81085898]
["bitfinex-derivatives","SOLF0:USTF0",1758214871535,6.63,250.43,250.33,3.81085898]
["bitfinex-derivatives","SOLF0:USTF0",1758214871736,6.63,250.43,250.34,3.81085898]
["bitfinex-derivatives","SOLF0:USTF0",1758214871933,6.63,250.43,250.35,3.81085898]
["bitfinex-derivatives","SOLF0:USTF0",1758214872128,6.63,250.43,250.36,3.81085898]
["bitfinex-derivatives","SOLF0:USTF0",1758214872329,6.63,250.43,250.32,0.02929477]
["bitfinex-derivatives","SOLF0:USTF0",1758214872534,6.63,250.43,250.33,3.80524559]
["bitfinex-derivatives","SOLF0:USTF0",1758214872729,6.63,250.43,250.34,3.80524559]
["bitfinex-derivatives","SOLF0:USTF0",1758214872941,6.63,250.43,250.35,3.80524559]
["bitfinex-derivatives","SOLF0:USTF0",1758214873136,2.2,250.44,250.36,10.69524559]
["bitfinex-derivatives","SOLF0:USTF0",1758214873437,2.2,250.44,250.37,3.80524559]
["bitfinex-derivatives","SOLF0:USTF0",1758214873735,2.2,250.44,250.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758214874037,2.2,250.44,250.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758214874237,6.63,250.64,250.43,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758214874436,6.63,250.6,250.44,3.80524559]
["bitfinex-derivatives","SOLF0:USTF0",1758214874637,6.40422552,250.57,250.45,3.80524559]
["bitfinex-derivatives","SOLF0:USTF0",1758214874935,6.63,250.6,250.45,3.80524559]
["bitfinex-derivatives","SOLF0:USTF0",1758214874936,6.63,250.56,250.49,0.02565376]
["bitfinex-derivatives","SOLF0:USTF0",1758214875140,63.04,250.63,250.49,0.02565376]
["bitfinex-derivatives","SOLF0:USTF0",1758214875141,111.41,250.63,250.5,3.80524559]
["bitfinex-derivatives","SOLF0:USTF0",1758214875338,111.41,250.63,250.51,3.80524559]
["bitfinex-derivatives","SOLF0:USTF0",1758214875541,111.41,250.63,250.52,3.80524559]
["bitfinex-derivatives","SOLF0:USTF0",1758214875741,6.40422552,250.57,250.53,3.80524559]
["bitfinex-derivatives","SOLF0:USTF0",1758214875945,6.63,250.56,250.55,0.02991263]
["bitfinex-derivatives","SOLF0:USTF0",1758214876237,6.63,250.56,250.44,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758214876535,111.16422552,250.59,250.53,0.03042081]
["bitfinex-derivatives","SOLF0:USTF0",1758214876739,6.63,250.58,250.53,0.03042081]
["bitfinex-derivatives","SOLF0:USTF0",1758214876930,6.63,250.54,250.34,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758214877132,6.63,250.54,250.53,0.02632808]
["bitfinex-derivatives","SOLF0:USTF0",1758214877340,6.63,250.54,250.42,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758214877636,79.78,250.56,250.51,0.0274173]
["bitfinex-derivatives","SOLF0:USTF0",1758214877843,6.63,250.55,250.42,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758214878042,6.63,250.55,250.43,3.80080653]
["bitfinex-derivatives","SOLF0:USTF0",1758214878239,79.78,250.56,250.51,0.02529743]
["bitfinex-derivatives","SOLF0:USTF0",1758214878444,13.03422552,250.55,250.51,0.02529743]
["bitfinex-derivatives","SOLF0:USTF0",1758214878646,104.74,250.54,250.51,0.02529743]
["bitfinex-derivatives","SOLF0:USTF0",1758214879047,6.63,250.53,250.51,0.02529743]
["bitfinex-derivatives","SOLF0:USTF0",1758214879349,6.63,250.52,250.51,0.02529743]
["bitfinex-derivatives","SOLF0:USTF0",1758214879737,7.03,250.52,250.38,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758214880045,6.63,250.52,250.39,3.80012691]
["bitfinex-derivatives","SOLF0:USTF0",1758214880250,6.63,250.52,250.4,3.80012691]
["bitfinex-derivatives","SOLF0:USTF0",1758214880450,6.63,250.52,250.41,3.80012691]
["bitfinex-derivatives","SOLF0:USTF0",1758214880746,6.63,250.52,250.42,3.80012691]
["bitfinex-derivatives","SOLF0:USTF0",1758214880949,117.73422552,250.52,250.43,3.80012691]
["bitfinex-derivatives","SOLF0:USTF0",1758214881246,0.02560251,250.5,250.38,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758214881442,6.63,250.49,250.39,3.80361958]
["bitfinex-derivatives","SOLF0:USTF0",1758214881643,6.63,250.49,250.4,3.80361958]
["bitfinex-derivatives","SOLF0:USTF0",1758214881843,6.63,250.49,250.41,3.80361958]
["bitfinex-derivatives","SOLF0:USTF0",1758214882044,6.63,250.49,250.42,3.80361958]
["bitfinex-derivatives","SOLF0:USTF0",1758214882241,6.63,250.49,250.43,3.80361958]
["bitfinex-derivatives","SOLF0:USTF0",1758214882442,6.63,250.49,250.34,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758214882642,6.63,250.49,250.35,3.80553098]
["bitfinex-derivatives","SOLF0:USTF0",1758214882848,0.02830827,250.44,250.36,3.80553098]
["bitfinex-derivatives","SOLF0:USTF0",1758214883049,0.02830827,250.44,250.37,3.80553098]
["bitfinex-derivatives","SOLF0:USTF0",1758214883348,0.02830827,250.44,250.38,3.80553098]
["bitfinex-derivatives","SOLF0:USTF0",1758214883544,0.02830827,250.44,250.39,3.80553098]
["bitfinex-derivatives","SOLF0:USTF0",1758214883745,0.02830827,250.44,250.34,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758214883947,6.63,250.61,250.4,6.40422552]
["bitfinex-derivatives","SOLF0:USTF0",1758214884150,6.72427435,250.78,250.46,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758214884151,6.63,250.67,250.46,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758214884350,6.63,250.67,250.47,3.80667921]
["bitfinex-derivatives","SOLF0:USTF0",1758214884543,6.63,250.67,250.49,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758214884740,6.63,250.67,250.51,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758214884945,6.63,250.67,250.49,6.40422552]
["bitfinex-derivatives","SOLF0:USTF0",1758214884946,6.63,250.67,250.53,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1758214885244,6.63,250.67,250.49,6.40422552]
["bitfinex-derivatives","SOLF0:USTF0",1758214885245,6.63,250.67,250.56,0.02749288]
["bitfinex-derivatives","SOLF0:USTF0",1758214885447,6.63,250.67,250.57,10.21090473]
["bitfinex-derivatives","SOLF0:USTF0",1758214885647,6.63,250.67,250.58,3.80667921]
["bitfinex-derivatives","SOLF0:USTF0",1758214885842,6.63,250.67,250.59,3.80667921]
["bitfinex-derivatives","SOLF0:USTF0",1758214886048,6.63,250.67,250.6,3.80667921]
["bitfinex-derivatives","SOLF0:USTF0",1758214886245,6.63,250.67,250.61,3.80667921]
["bitfinex-derivatives","SOLF0:USTF0",1758214886450,6.63,250.67,250.57,6.40422552]
["bitfinex-derivatives","SOLF0:USTF0",1758214886648,6.63,250.67,250.58,3.79757079]
["bitfinex-derivatives","SOLF0:USTF0",1758214886849,6.63,250.67,250.59,3.82450165]
["bitfinex-derivatives","SOLF0:USTF0",1758214887051,6.63,250.67,250.6,3.79757079]
["bitfinex-derivatives","SOLF0:USTF0",1758214887247,6.63,250.67,250.59,0.02693086]
["bitfinex-derivatives","SOLF0:USTF0",1758214887948,18.63,250.67,250.59,0.02693086]
["bitfinex-derivatives","SOLF0:USTF0",1758214888146,0.02957182,250.66,250.53,6.40422552]
["bitfinex-derivatives","SOLF0:USTF0",1758214888548,6.63,250.67,250.54,3.62429085]
["bitfinex-derivatives","SOLF0:USTF0",1758214888752,6.63,250.67,250.55,3.62429085]
["bitfinex-derivatives","SOLF0:USTF0",1758214888952,6.63,250.67,250.56,3.62429085]
["bitfinex-derivatives","SOLF0:USTF0",1758214889153,6.63,250.67,250.53,6.40422552]
["bitfinex-derivatives","SOLF0:USTF0",1758214889354,6.63,250.67,250.54,3.62448236]
["bitfinex-derivatives","SOLF0:USTF0",1758214889553,6.63,250.67,250.56,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758214889754,6.63,250.67,250.57,3.62448236]
["bitfinex-derivatives","SOLF0:USTF0",1758214889952,6.63,250.67,250.56,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758214890155,6.63,250.67,250.57,3.62373413]
["bitfinex-derivatives","SOLF0:USTF0",1758214890357,6.63,250.67,250.56,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758214890662,6.63,250.67,250.57,3.62428607]
["bitfinex-derivatives","SOLF0:USTF0",1758214890860,6.63,250.67,250.56,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758214891258,6.63,250.67,250.57,3.6272774]
["bitfinex-derivatives","SOLF0:USTF0",1758214891558,6.63,250.67,250.51,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758214891771,6.63,250.67,250.52,3.62890078]
["bitfinex-derivatives","SOLF0:USTF0",1758214891956,6.63,250.67,250.51,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758214891957,6.63,250.67,250.53,3.62832059]
["bitfinex-derivatives","SOLF0:USTF0",1758214892259,6.63,250.67,250.54,3.62832059]
["bitfinex-derivatives","SOLF0:USTF0",1758214892462,6.63,250.67,250.56,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758214892655,6.63,250.67,250.57,3.62832059]
["bitfinex-derivatives","SOLF0:USTF0",1758214892856,6.63,250.67,250.58,3.62832059]
["bitfinex-derivatives","SOLF0:USTF0",1758214893052,6.63,250.67,250.56,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758214893257,6.63,250.67,250.57,3.63122885]
["bitfinex-derivatives","SOLF0:USTF0",1758214893454,6.63,250.67,250.58,3.63122885]
["bitfinex-derivatives","SOLF0:USTF0",1758214893657,6.63,250.67,250.56,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758214893859,6.63,250.67,250.57,3.63048625]
["bitfinex-derivatives","SOLF0:USTF0",1758214894064,6.63,250.67,250.58,3.63048625]
["bitfinex-derivatives","SOLF0:USTF0",1758214894263,6.63,250.67,250.56,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758214894264,6.63,250.67,250.59,3.63048625]
["bitfinex-derivatives","SOLF0:USTF0",1758214894458,6.63,250.67,250.6,3.63048625]
["bitfinex-derivatives","SOLF0:USTF0",1758214894659,0.02917355,250.66,250.56,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758214894858,0.02917355,250.66,250.57,3.63281896]
["bitfinex-derivatives","SOLF0:USTF0",1758214895059,0.02917355,250.66,250.58,3.63281896]
["bitfinex-derivatives","SOLF0:USTF0",1758214895260,0.02917355,250.66,250.59,3.63281896]
["bitfinex-derivatives","SOLF0:USTF0",1758214895457,0.02917355,250.66,250.6,3.63281896]
["bitfinex-derivatives","SOLF0:USTF0",1758214895664,0.02917355,250.66,250.56,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1758214895968,0.02917355,250.66,250.57,3.63610128]
["bitfinex-derivatives","SOLF0:USTF0",1758214896168,0.02917355,250.66,250.58,3.63610128]
["bitfinex-derivatives","SOLF0:USTF0",1758214896370,7.01,250.65,250.51,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214896569,96.46,250.64,250.52,3.64204778]
["bitfinex-derivatives","SOLF0:USTF0",1758214896865,96.46,250.64,250.51,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214896866,96.46,250.64,250.53,3.64204778]
["bitfinex-derivatives","SOLF0:USTF0",1758214897063,96.46,250.64,250.54,3.64204778]
["bitfinex-derivatives","SOLF0:USTF0",1758214897268,96.46,250.64,250.55,3.64204778]
["bitfinex-derivatives","SOLF0:USTF0",1758214897465,96.46,250.64,250.56,3.64204778]
["bitfinex-derivatives","SOLF0:USTF0",1758214897667,96.46,250.64,250.57,3.64204778]
["bitfinex-derivatives","SOLF0:USTF0",1758214897964,7.01,250.63,250.32,6.40422552]
["bitfinex-derivatives","SOLF0:USTF0",1758214898160,7.01,250.6,250.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214898361,7.01,250.6,250.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214898565,7.01,250.6,250.43,3.64762108]
["bitfinex-derivatives","SOLF0:USTF0",1758214898761,7.01,250.6,250.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214898966,7.01,250.6,250.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214899168,7.01,250.6,250.48,3.64762108]
["bitfinex-derivatives","SOLF0:USTF0",1758214899357,7.01,250.6,250.49,3.64762108]
["bitfinex-derivatives","SOLF0:USTF0",1758214899559,7.01,250.6,250.5,3.64762108]
["bitfinex-derivatives","SOLF0:USTF0",1758214899760,7.01,250.6,250.51,3.64762108]
["bitfinex-derivatives","SOLF0:USTF0",1758214899968,7.01,250.6,250.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214899969,7.01,250.6,250.52,3.64762108]
["bitfinex-derivatives","SOLF0:USTF0",1758214900171,7.01,250.6,250.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214900372,7.01,250.6,250.48,3.65389917]
["bitfinex-derivatives","SOLF0:USTF0",1758214900571,7.01,250.6,250.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214900572,7.01,250.6,250.49,3.65389917]
["bitfinex-derivatives","SOLF0:USTF0",1758214900768,7.01,250.6,250.5,3.65389917]
["bitfinex-derivatives","SOLF0:USTF0",1758214900968,7.01,250.6,250.51,3.65389917]
["bitfinex-derivatives","SOLF0:USTF0",1758214901268,7.01,250.6,250.52,3.65389917]
["bitfinex-derivatives","SOLF0:USTF0",1758214901464,7.01,250.6,250.53,3.65389917]
["bitfinex-derivatives","SOLF0:USTF0",1758214901767,7.01,250.6,250.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214901967,7.01,250.6,250.48,3.65541197]
["bitfinex-derivatives","SOLF0:USTF0",1758214902164,7.01,250.6,250.49,3.65541197]
["bitfinex-derivatives","SOLF0:USTF0",1758214902365,7.01,250.56,250.38,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214902569,7.01,250.56,250.39,3.65777483]
["bitfinex-derivatives","SOLF0:USTF0",1758214902764,7.01,250.56,250.4,3.65777483]
["bitfinex-derivatives","SOLF0:USTF0",1758214902966,7.01,250.56,250.38,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214904076,93.22,250.55,250.38,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214904266,7.01,250.56,250.38,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214904471,104.58,250.55,250.38,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214905070,7.01,250.56,250.38,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214906480,7.01,250.52,250.38,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214906678,104.92,250.51,250.38,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214906875,7.01,250.52,250.38,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214909482,7.01,250.52,250.34,6.40422552]
["bitfinex-derivatives","SOLF0:USTF0",1758214909686,7.01,250.52,250.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214909886,6.40422552,250.5,250.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214910184,6.40422552,250.5,250.2,6.40422552]
["bitfinex-derivatives","SOLF0:USTF0",1758214910185,7.01,250.49,250.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214911685,28.68,250.48,250.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214911985,7.01,250.47,250.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214913782,13.41422552,250.47,250.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214914286,17.869184,250.47,250.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214914783,11.45495848,250.45,250.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214914985,19.0,250.42,250.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214915193,7.0,250.38,250.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214915486,7.0,250.36,250.18,11.10422552]
["bitfinex-derivatives","SOLF0:USTF0",1758214915983,93.78,250.35,250.18,11.10422552]
["bitfinex-derivatives","SOLF0:USTF0",1758214916186,7.0,250.34,250.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214916881,102.36,250.33,250.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214917093,7.0,250.34,250.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214917387,105.06,250.33,250.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214917583,7.0,250.34,250.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214917787,105.06,250.32,250.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214918986,7.0,250.31,250.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214919893,7.0,250.31,250.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214919894,13.40422552,250.31,250.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214920388,7.0,250.26,250.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214920589,89.24,250.25,250.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214920789,104.9,250.25,250.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214920989,111.9,250.26,250.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214921589,6.40422552,250.2,250.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214921791,6.40422552,250.2,249.9,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1758214922090,116.9,250.26,249.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214922091,7.0,250.15,249.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214922293,3.88,250.14,249.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214922593,7.0,250.12,249.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214923193,25.7,250.11,249.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214924199,13.40422552,250.1,249.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214924494,7.0,250.05,249.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214924798,7.0,250.02,249.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214925794,3.84256994,250.01,249.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1758214926595,3.84256994,250.01,249.83,3.84256994]
["bitfinex-derivatives","SOLF0:USTF0",1758214926596,7.0,250.02,249.91,3.84256994]
["bitfinex-derivatives","SOLF0:USTF0",1758214926894,53.56,250.05,249.91,3.84256994]
["bitfinex-derivatives","SOLF0:USTF0",1758214927095,53.56,250.05,249.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758214927291,6.89,250.07,249.97,3.84256994]
["bitfinex-derivatives","SOLF0:USTF0",1758214928794,6.89,250.07,249.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758214928991,6.89,250.07,249.92,8.56256994]
["bitfinex-derivatives","SOLF0:USTF0",1758214929400,10.73256994,250.07,249.92,8.56256994]
["bitfinex-derivatives","SOLF0:USTF0",1758214929599,10.73256994,250.07,249.86,8.56256994]
["bitfinex-derivatives","SOLF0:USTF0",1758214929800,3.84256994,250.03,249.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758214929992,94.83,250.02,249.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758214930193,6.89,250.27,250.01,3.84256994]
["bitfinex-derivatives","SOLF0:USTF0",1758214930398,10.73256994,250.25,250.08,3.84256994]
["bitfinex-derivatives","SOLF0:USTF0",1758214931101,6.89,250.25,250.08,3.84256994]
["bitfinex-derivatives","SOLF0:USTF0",1758214931303,105.94,250.24,250.12,3.84256994]
["bitfinex-derivatives","SOLF0:USTF0",1758214932704,6.89,250.23,250.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758214932906,6.89,250.23,250.11,3.84256994]
["bitfinex-derivatives","SOLF0:USTF0",1758214934999,6.89,250.23,250.1,3.84256994]
["bitfinex-derivatives","SOLF0:USTF0",1758214935406,6.89,250.23,250.1,8.56256994]
["bitfinex-derivatives","SOLF0:USTF0",1758214935701,38.74301194,250.29,250.19,3.84256994]
["bitfinex-derivatives","SOLF0:USTF0",1758214935902,6.89,250.29,250.19,3.84256994]
["bitfinex-derivatives","SOLF0:USTF0",1758214936098,112.59,250.29,250.19,3.84256994]
["bitfinex-derivatives","SOLF0:USTF0",1758214937005,112.59,250.29,250.23,3.84256994]
["bitfinex-derivatives","SOLF0:USTF0",1758214937306,6.89,250.29,250.23,3.84256994]
["bitfinex-derivatives","SOLF0:USTF0",1758214937901,6.89,250.29,250.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758214938103,6.89,250.29,250.18,8.56256994]
["bitfinex-derivatives","SOLF0:USTF0",1758214939306,6.89,250.29,250.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758214939506,6.89,250.29,250.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758214940105,3.84256994,250.27,250.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758214940305,6.89,250.26,250.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758214941613,6.89,250.24,250.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758214941810,93.98,250.23,250.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758214943009,6.89,250.22,250.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758214943209,6.89,250.2,250.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758214943708,6.89,250.2,249.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758214943709,6.89,250.16,250.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758214945708,41.58,250.15,250.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758214945909,10.73256994,250.14,250.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758214947313,10.73256994,250.14,249.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758214951313,3.84256994,250.12,249.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758214951620,6.89,250.11,249.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758214952219,27.94,250.1,249.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758214953218,54.05,250.11,249.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758214953418,65.42,250.1,249.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758214953624,6.89,250.11,249.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758214953924,6.89,250.07,249.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758214954720,6.89,250.03,249.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758214957131,6.89,250.03,249.85,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758214958326,64.42,250.02,249.89,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758214959431,6.89,250.03,249.89,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758214959631,111.75,250.03,249.89,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758214959830,111.75,250.03,249.8,3.84256994]
["bitfinex-derivatives","SOLF0:USTF0",1758214959831,6.87,250.09,249.98,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758214960332,6.87,250.09,249.99,3.84256994]
["bitfinex-derivatives","SOLF0:USTF0",1758214961035,302.3,250.13,249.99,3.84256994]
["bitfinex-derivatives","SOLF0:USTF0",1758214961233,302.3,250.13,250.0,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758214962835,302.3,250.13,250.03,3.84256994]
["bitfinex-derivatives","SOLF0:USTF0",1758214964629,302.3,250.13,249.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758214964630,6.87,250.2,250.07,3.84256994]
["bitfinex-derivatives","SOLF0:USTF0",1758214964829,6.87,250.2,250.08,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758214964830,16.28,250.19,250.08,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758214966634,6.87,250.2,250.08,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758214966836,6.87,250.26,250.11,8.57256994]
["bitfinex-derivatives","SOLF0:USTF0",1758214967138,7.92521,250.27,250.11,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758214967139,6.87,250.23,250.11,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758214968732,3.84256994,250.2,250.03,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758214968938,6.87,250.19,250.03,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758214972439,6.87,250.15,250.03,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758214973634,64.96,250.17,250.03,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758214975249,6.97,250.19,250.03,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758214979845,10.81256994,250.19,250.03,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758214980743,10.81256994,250.19,249.89,3.31461977]
["bitfinex-derivatives","SOLF0:USTF0",1758214980744,6.97,250.14,249.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758214981040,6.97,250.1,249.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758214981246,6.97,250.1,249.9,3.84256994]
["bitfinex-derivatives","SOLF0:USTF0",1758214981439,6.97,250.06,249.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758214984441,6.97,250.02,249.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758214984643,41.21,250.02,249.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758214985245,6.97,250.0,249.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758214986443,3.84256994,249.97,249.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758214986651,6.63,249.96,249.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758214988447,6.63,250.06,249.86,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758214988642,6.63,250.06,249.9,6.4213733]
["bitfinex-derivatives","SOLF0:USTF0",1758214988846,6.63,250.06,249.91,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758214990145,6.63,250.04,249.91,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758214990653,6.63,250.04,249.84,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758214992953,6.63,250.0,249.84,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758214997158,85.72,249.99,249.84,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758214997355,6.63,250.05,249.86,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758215000060,6.63,250.03,249.86,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758215002457,13.0513733,250.03,249.86,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758215002654,6.63,249.98,249.86,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758215003655,6.63,249.98,249.79,6.4213733]
["bitfinex-derivatives","SOLF0:USTF0",1758215003656,104.72,249.97,249.75,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758215003856,6.63,249.96,249.75,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758215004061,6.63,249.96,249.75,6.4213733]
["bitfinex-derivatives","SOLF0:USTF0",1758215004262,6.63,249.96,249.76,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758215014371,6.63,249.96,249.79,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758215014572,6.63,249.96,249.83,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758215016974,6.7,250.03,249.83,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758215018478,6.7,250.03,249.87,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758215019678,6.7,250.03,249.81,3.31461977]
["bitfinex-derivatives","SOLF0:USTF0",1758215019982,6.7,249.95,249.81,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758215020881,6.7,249.89,249.81,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758215023278,6.7,249.89,249.75,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758215026878,6.7,249.89,249.7,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758215027382,6.7,249.87,249.7,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758215028883,6.7,249.83,249.7,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758215030081,6.7,249.83,249.59,4.4505645]
["bitfinex-derivatives","SOLF0:USTF0",1758215030287,6.7,249.83,249.65,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758215030490,6.7,249.83,249.68,6.4213733]
["bitfinex-derivatives","SOLF0:USTF0",1758215030789,6.7,249.83,249.69,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758215031482,4.45495848,249.9,249.72,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758215031685,6.7,249.88,249.72,11.1513733]
["bitfinex-derivatives","SOLF0:USTF0",1758215032379,6.7,249.88,249.73,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758215036381,6.4213733,249.87,249.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758215036584,6.54,249.86,249.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758215042690,0.02814457,249.78,249.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758215042891,6.56814457,249.78,249.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758215046497,18.45507489,249.78,249.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1758215047606,6.8,249.71,249.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215047903,10.65058393,249.71,249.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215048203,6.8,249.71,249.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215048805,6.8,249.77,249.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215048998,6.8,249.77,249.62,3.85058393]
["bitfinex-derivatives","SOLF0:USTF0",1758215049195,6.8,249.77,249.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215050006,3.85058393,249.75,249.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215050205,6.8,249.74,249.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215054697,10.65058393,249.74,249.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215057300,6.8,249.74,249.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215057496,6.8,249.74,249.59,3.85058393]
["bitfinex-derivatives","SOLF0:USTF0",1758215057698,6.8,249.74,249.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215058909,10.65058393,249.74,249.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215059108,6.8,249.74,249.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215060906,6.8,249.74,249.61,3.85058393]
["bitfinex-derivatives","SOLF0:USTF0",1758215061103,6.8,249.74,249.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215061299,6.8,249.74,249.63,3.85058393]
["bitfinex-derivatives","SOLF0:USTF0",1758215062610,6.8,249.74,249.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215064209,6.8,249.74,249.6,8.59058393]
["bitfinex-derivatives","SOLF0:USTF0",1758215064513,6.8,249.77,249.6,8.59058393]
["bitfinex-derivatives","SOLF0:USTF0",1758215065617,20.36051982,249.78,249.6,8.59058393]
["bitfinex-derivatives","SOLF0:USTF0",1758215065808,6.8,249.77,249.6,8.59058393]
["bitfinex-derivatives","SOLF0:USTF0",1758215066204,6.8,249.76,249.6,8.59058393]
["bitfinex-derivatives","SOLF0:USTF0",1758215066404,8.30554241,249.77,249.6,8.59058393]
["bitfinex-derivatives","SOLF0:USTF0",1758215066607,6.8,249.76,249.6,8.59058393]
["bitfinex-derivatives","SOLF0:USTF0",1758215066809,3.85058393,249.77,249.6,8.59058393]
["bitfinex-derivatives","SOLF0:USTF0",1758215067010,6.8,249.76,249.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215067716,4.45495848,249.75,249.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215067916,6.8,249.74,249.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215072410,11.25495848,249.74,249.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215072715,6.8,249.74,249.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215073016,6.8,249.74,249.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215077723,6.8,249.74,249.66,1.66256285]
["bitfinex-derivatives","SOLF0:USTF0",1758215078322,6.8,249.74,249.68,1.66256285]
["bitfinex-derivatives","SOLF0:USTF0",1758215078720,6.8,249.74,249.66,1.66256285]
["bitfinex-derivatives","SOLF0:USTF0",1758215079620,6.8,249.74,249.64,1.66256285]
["bitfinex-derivatives","SOLF0:USTF0",1758215080412,6.8,249.74,249.67,1.66256285]
["bitfinex-derivatives","SOLF0:USTF0",1758215080613,6.8,249.74,249.67,6.40256285]
["bitfinex-derivatives","SOLF0:USTF0",1758215080824,18.75497741,249.78,249.7,1.66256285]
["bitfinex-derivatives","SOLF0:USTF0",1758215081323,6.11752133,249.81,249.73,1.66256285]
["bitfinex-derivatives","SOLF0:USTF0",1758215081523,6.7,249.8,249.73,1.66256285]
["bitfinex-derivatives","SOLF0:USTF0",1758215082719,6.7,249.8,249.76,1.66256285]
["bitfinex-derivatives","SOLF0:USTF0",1758215083017,6.7,249.8,249.76,6.40256285]
["bitfinex-derivatives","SOLF0:USTF0",1758215083423,6.7,249.8,249.76,1.66256285]
["bitfinex-derivatives","SOLF0:USTF0",1758215083623,6.7,249.84,249.76,1.66256285]
["bitfinex-derivatives","SOLF0:USTF0",1758215084419,4.45495848,249.88,249.81,1.66256285]
["bitfinex-derivatives","SOLF0:USTF0",1758215084618,6.7,249.81,249.78,0.02873552]
["bitfinex-derivatives","SOLF0:USTF0",1758215085024,6.7,249.82,249.73,6.40256285]
["bitfinex-derivatives","SOLF0:USTF0",1758215085525,6.7,249.82,249.75,0.02559974]
["bitfinex-derivatives","SOLF0:USTF0",1758215085726,6.72827179,249.8,249.75,0.02559974]
["bitfinex-derivatives","SOLF0:USTF0",1758215086229,6.72827179,249.8,249.75,6.42816259]
["bitfinex-derivatives","SOLF0:USTF0",1758215086426,6.72827179,249.8,249.75,1.68816259]
["bitfinex-derivatives","SOLF0:USTF0",1758215086427,6.7,249.79,249.75,1.68816259]
["bitfinex-derivatives","SOLF0:USTF0",1758215089122,0.02827179,249.8,249.75,0.02559974]
["bitfinex-derivatives","SOLF0:USTF0",1758215089423,6.7,249.78,249.75,0.02559974]
["bitfinex-derivatives","SOLF0:USTF0",1758215089623,0.02827179,249.8,249.75,0.02559974]
["bitfinex-derivatives","SOLF0:USTF0",1758215089624,6.7,249.76,249.75,0.02559974]
["bitfinex-derivatives","SOLF0:USTF0",1758215090525,6.7,249.76,249.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215090526,7.1,249.76,249.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215090734,1.66256285,249.71,249.62,6.40256285]
["bitfinex-derivatives","SOLF0:USTF0",1758215091132,1.66256285,249.71,249.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215091335,6.7,249.73,249.62,6.40256285]
["bitfinex-derivatives","SOLF0:USTF0",1758215091632,8.36256285,249.73,249.62,6.40256285]
["bitfinex-derivatives","SOLF0:USTF0",1758215091831,8.36256285,249.73,249.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215091832,0.02653069,249.7,249.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215093424,6.72653069,249.7,249.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215095234,0.02653069,249.7,249.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215100837,0.02653069,249.7,249.59,93.96873203]
["bitfinex-derivatives","SOLF0:USTF0",1758215100838,3.84873203,249.67,249.52,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758215101144,6.55,249.62,249.52,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758215101545,2.75941847,249.61,249.52,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758215101839,2.75941847,249.6,249.52,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758215102045,2.75941847,249.59,249.52,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758215102246,2.75941847,249.58,249.52,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758215102550,2.75941847,249.57,249.46,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758215102841,6.57579008,249.62,249.47,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758215103042,2.75819184,249.61,249.47,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758215103248,6.55,249.62,249.47,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758215103249,0.02676695,249.54,249.47,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1758215109054,7.03676695,249.54,249.43,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215109251,7.03676695,249.54,249.37,3.84873203]
["bitfinex-derivatives","SOLF0:USTF0",1758215109252,3.84873203,249.51,249.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215109457,9.76287961,249.5,249.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215109656,2.75287961,249.49,249.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215110153,7.01,249.45,249.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215111056,0.02965953,249.46,249.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215112862,0.02965953,249.46,249.42,6.44658932]
["bitfinex-derivatives","SOLF0:USTF0",1758215113057,0.02965953,249.46,249.43,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215113257,0.02965953,249.46,249.42,6.44658932]
["bitfinex-derivatives","SOLF0:USTF0",1758215113258,0.02965953,249.46,249.44,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758215113467,0.02965953,249.46,249.36,0.6975975]
["bitfinex-derivatives","SOLF0:USTF0",1758215113664,0.02965953,249.46,249.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215113859,0.02965953,249.46,249.39,2.6024227]
["bitfinex-derivatives","SOLF0:USTF0",1758215114161,0.02965953,249.46,249.38,2.6024227]
["bitfinex-derivatives","SOLF0:USTF0",1758215114958,0.02965953,249.46,249.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215119664,2.6024227,249.45,249.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215120172,9.6124227,249.45,249.32,5.43781432]
["bitfinex-derivatives","SOLF0:USTF0",1758215120367,2.6024227,249.42,249.32,5.43781432]
["bitfinex-derivatives","SOLF0:USTF0",1758215120557,9.6124227,249.42,249.32,5.43781432]
["bitfinex-derivatives","SOLF0:USTF0",1758215120760,7.01,249.42,249.32,5.43781432]
["bitfinex-derivatives","SOLF0:USTF0",1758215120958,0.02960685,249.39,249.32,0.69781432]
["bitfinex-derivatives","SOLF0:USTF0",1758215121174,0.02960685,249.39,249.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215121469,2.63202955,249.39,249.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215121665,7.01,249.38,249.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215121969,0.02615666,249.36,249.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215122169,2.62857936,249.36,249.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215122566,2.6024227,249.33,249.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215122867,4.44405007,249.73,249.33,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1758215123064,8.96569913,250.06,249.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215123261,7.01,250.18,249.9,2.6024227]
["bitfinex-derivatives","SOLF0:USTF0",1758215123462,7.01,250.26,250.15,2.6024227]
["bitfinex-derivatives","SOLF0:USTF0",1758215123760,8.96569913,250.54,250.25,9.5124227]
["bitfinex-derivatives","SOLF0:USTF0",1758215123960,2.2,250.72,250.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758215124264,2.2,250.72,250.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758215124473,2.2,250.72,250.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758215124770,1314.08997349,251.19,250.2,3.29340401]
["bitfinex-derivatives","SOLF0:USTF0",1758215124771,12.20185319,250.95,250.71,5.2048454]
["bitfinex-derivatives","SOLF0:USTF0",1758215124960,12.20185319,250.95,250.47,1298.2]
["bitfinex-derivatives","SOLF0:USTF0",1758215125163,12.20185319,250.95,250.49,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1758215125365,302.84,251.07,250.48,311.1953253]
["bitfinex-derivatives","SOLF0:USTF0",1758215125366,302.84,251.07,250.66,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1758215125563,302.84,251.07,250.48,302.9]
["bitfinex-derivatives","SOLF0:USTF0",1758215125564,7.01,251.02,250.67,3.4753253]
["bitfinex-derivatives","SOLF0:USTF0",1758215125763,7.01,251.02,250.68,65.4753253]
["bitfinex-derivatives","SOLF0:USTF0",1758215125963,6.196,251.29,250.69,3.4753253]
["bitfinex-derivatives","SOLF0:USTF0",1758215126164,302.7,251.73,250.71,16.006]
["bitfinex-derivatives","SOLF0:USTF0",1758215126367,6.37253595,251.55,251.24,6.37253595]
["bitfinex-derivatives","SOLF0:USTF0",1758215126565,307.18,251.73,251.16,6.37253595]
["bitfinex-derivatives","SOLF0:USTF0",1758215126566,66.4,251.58,251.2,185.61]
["bitfinex-derivatives","SOLF0:USTF0",1758215126765,66.4,251.58,251.2,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1758215126970,66.4,251.58,250.93,29.92237202]
["bitfinex-derivatives","SOLF0:USTF0",1758215126971,6.37253595,251.25,250.9,11.87569213]
["bitfinex-derivatives","SOLF0:USTF0",1758215127170,6.37253595,251.07,250.9,11.87569213]
["bitfinex-derivatives","SOLF0:USTF0",1758215127366,6.37253595,250.91,250.69,164.24]
["bitfinex-derivatives","SOLF0:USTF0",1758215127568,302.56,251.2,250.71,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1758215127767,13.68,251.27,250.76,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1758215127971,18.19486107,251.11,250.78,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1758215128169,7.01,251.31,250.8,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1758215128369,7.01,251.31,250.86,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1758215128370,18.19486107,251.19,250.86,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1758215128570,18.19486107,251.39,250.86,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1758215128571,18.19486107,251.25,250.95,30.21486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215128775,18.19486107,251.31,251.03,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215128977,18.19486107,251.25,250.87,470.28]
["bitfinex-derivatives","SOLF0:USTF0",1758215129174,7.01,251.32,250.92,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215129373,18.19486107,251.27,250.93,74.01]
["bitfinex-derivatives","SOLF0:USTF0",1758215129575,18.19486107,251.21,250.92,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215129766,18.19486107,251.39,250.86,59.45765948]
["bitfinex-derivatives","SOLF0:USTF0",1758215129767,18.19486107,251.15,250.86,59.45765948]
["bitfinex-derivatives","SOLF0:USTF0",1758215129971,18.19486107,251.03,250.72,302.12]
["bitfinex-derivatives","SOLF0:USTF0",1758215130172,7.01,251.07,250.79,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215130374,18.19486107,251.11,250.8,167.88]
["bitfinex-derivatives","SOLF0:USTF0",1758215130570,302.06,251.56,250.91,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1758215130874,1294.58,251.8,251.16,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1758215130875,302.02,251.71,251.16,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1758215131067,18.19486107,251.55,251.23,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215131369,7.01,251.57,251.29,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215131575,7.01,251.57,251.26,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215132166,18.19486107,251.47,251.17,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215132370,18.19486107,251.41,251.14,167.96]
["bitfinex-derivatives","SOLF0:USTF0",1758215132571,18.19486107,251.35,251.11,301.9]
["bitfinex-derivatives","SOLF0:USTF0",1758215132775,25.20486107,251.35,251.11,301.9]
["bitfinex-derivatives","SOLF0:USTF0",1758215133076,301.9,251.53,251.14,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215133077,18.19486107,251.46,251.14,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215133269,1.0,252.0,251.11,301.9]
["bitfinex-derivatives","SOLF0:USTF0",1758215133472,7.01,251.93,251.35,0.11932344]
["bitfinex-derivatives","SOLF0:USTF0",1758215133675,7.01,251.93,251.66,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215133874,1.0,252.0,251.7,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215134271,1.0,252.0,251.85,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215134582,2.2,252.15,251.92,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215134873,2.2,252.43,252.12,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215135076,2.2,252.43,251.88,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1758215135273,7.01,252.3,252.03,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215135469,7.01,252.3,251.89,479.6]
["bitfinex-derivatives","SOLF0:USTF0",1758215135470,301.52,252.42,252.12,0.02534541]
["bitfinex-derivatives","SOLF0:USTF0",1758215135675,6.62,252.41,252.12,0.02534541]
["bitfinex-derivatives","SOLF0:USTF0",1758215135875,2.2,252.43,252.07,301.42]
["bitfinex-derivatives","SOLF0:USTF0",1758215136076,6.62,252.34,251.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215136274,0.82440555,252.25,252.1,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215136474,6.62,252.34,252.22,0.02689871]
["bitfinex-derivatives","SOLF0:USTF0",1758215136779,2.2,252.43,252.15,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215136971,2.2,252.43,252.25,0.03004935]
["bitfinex-derivatives","SOLF0:USTF0",1758215137173,6.62,252.75,252.27,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1758215137471,6.62,252.6,252.3,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215137675,6.62,252.6,252.46,0.02551029]
["bitfinex-derivatives","SOLF0:USTF0",1758215137875,0.02,252.7,252.48,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215138075,1.64440555,252.7,252.54,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215138272,1.64440555,252.7,252.56,0.02525888]
["bitfinex-derivatives","SOLF0:USTF0",1758215138273,0.02,252.7,252.56,0.02525888]
["bitfinex-derivatives","SOLF0:USTF0",1758215138477,1.59914667,252.57,252.35,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215138680,1.59914667,252.46,252.3,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215138879,6.62,252.61,252.3,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215139081,6.62,252.53,252.25,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215139274,6.62,252.54,252.27,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215139477,6.62,252.51,252.21,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215139671,6.62,252.51,252.19,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215139976,6.62,252.51,252.18,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215140171,0.02,252.7,252.14,300.84]
["bitfinex-derivatives","SOLF0:USTF0",1758215140380,6.62,252.54,252.2,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215140681,6.62,252.49,252.14,319.03486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215140978,1.59914667,252.15,251.98,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215141282,6.62,252.23,251.98,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215141470,18.19486107,252.22,251.87,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215141675,1.59914667,252.03,251.87,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215142479,6.62,252.13,251.93,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215142680,6.62,252.2,251.91,78.31655254]
["bitfinex-derivatives","SOLF0:USTF0",1758215142880,6.62,252.2,251.91,60.12169147]
["bitfinex-derivatives","SOLF0:USTF0",1758215143076,1.59914667,252.03,251.91,60.12169147]
["bitfinex-derivatives","SOLF0:USTF0",1758215143277,6.62,252.2,251.96,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215143477,1.59914667,252.03,251.91,60.12169147]
["bitfinex-derivatives","SOLF0:USTF0",1758215143676,1.59914667,252.03,251.78,300.52]
["bitfinex-derivatives","SOLF0:USTF0",1758215143677,6.62,252.05,251.78,300.52]
["bitfinex-derivatives","SOLF0:USTF0",1758215143877,6.62,252.05,251.62,22.19086107]
["bitfinex-derivatives","SOLF0:USTF0",1758215143878,6.62,252.05,251.76,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215144076,1.59914667,251.88,251.76,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215144274,6.62,251.96,251.76,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215144673,1.59914667,251.81,251.7,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215144876,1.59914667,251.8,251.7,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215145076,6.62,251.88,251.7,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215145677,1.59914667,251.83,251.77,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215145980,1.59914667,251.77,251.68,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215146178,1.59914667,251.74,251.68,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215146380,1.59914667,251.7,251.62,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215146584,6.62,251.74,251.7,0.02917693]
["bitfinex-derivatives","SOLF0:USTF0",1758215146786,6.62,251.74,251.53,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215146982,1.59914667,251.59,251.53,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215147278,1.59914667,251.6,251.53,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215147483,0.02531693,251.59,251.55,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215147886,6.62,251.94,251.55,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215148187,1.59914667,251.6,251.5,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215148376,1.59914667,251.57,251.5,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215148577,6.62,251.72,251.56,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215148778,1.59914667,251.69,251.56,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215149185,18.19486107,251.57,250.44,248.70427215]
["bitfinex-derivatives","SOLF0:USTF0",1758215149388,18.19486107,251.62,250.94,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758215149389,18.19486107,251.23,250.94,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758215149587,6.62,251.29,250.97,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215149782,6.62,251.29,250.95,413.7]
["bitfinex-derivatives","SOLF0:USTF0",1758215149783,6.62,251.29,251.0,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215150084,6.62,251.29,251.01,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758215150284,6.62,251.29,251.02,190.68]
["bitfinex-derivatives","SOLF0:USTF0",1758215150581,1.59914667,251.28,251.07,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758215152183,1.59914667,251.03,250.92,300.38]
["bitfinex-derivatives","SOLF0:USTF0",1758215152485,6.62,251.14,250.92,300.38]
["bitfinex-derivatives","SOLF0:USTF0",1758215152693,6.62,251.14,250.93,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215153085,1.59914667,251.09,250.93,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215153292,1.59914667,251.1,250.93,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215153487,18.19486107,251.22,250.93,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215153686,18.19486107,251.22,250.94,301.57]
["bitfinex-derivatives","SOLF0:USTF0",1758215153885,1.59914667,251.11,250.95,190.78]
["bitfinex-derivatives","SOLF0:USTF0",1758215154199,6.62,251.23,250.98,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215154391,1.59914667,251.15,250.98,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215154593,1.59914667,251.12,250.99,190.82]
["bitfinex-derivatives","SOLF0:USTF0",1758215154900,1.59914667,251.21,251.04,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215155096,1.59914667,251.21,251.1,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215155301,6.57,251.39,251.1,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215155592,6.57,251.39,251.16,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215155790,1.59914667,251.26,251.16,318.77486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215155986,6.57,251.39,251.17,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1758215156187,1.59914667,251.23,251.16,318.77486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215156388,1.59914667,251.23,251.17,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1758215156595,6.57,251.39,251.17,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1758215156795,1.59914667,251.3,251.17,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1758215156994,6.57,251.39,251.17,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1758215157189,1.59914667,251.31,251.17,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1758215157495,1.59914667,251.29,251.18,190.88]
["bitfinex-derivatives","SOLF0:USTF0",1758215157687,1.59914667,251.26,251.17,300.62]
["bitfinex-derivatives","SOLF0:USTF0",1758215157893,1.59914667,251.26,251.19,190.88]
["bitfinex-derivatives","SOLF0:USTF0",1758215158088,1.59914667,251.26,251.2,190.88]
["bitfinex-derivatives","SOLF0:USTF0",1758215158395,1.59914667,251.26,251.16,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215158797,1.59914667,251.26,251.17,459.26]
["bitfinex-derivatives","SOLF0:USTF0",1758215159095,1.59914667,251.17,251.0,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215159295,1.59914667,251.14,251.01,190.88]
["bitfinex-derivatives","SOLF0:USTF0",1758215159799,6.57,251.28,251.06,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215160195,1.59914667,251.23,251.06,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215160392,1.59914667,251.23,251.07,190.9]
["bitfinex-derivatives","SOLF0:USTF0",1758215160597,1.59914667,251.22,251.12,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215160792,1.59914667,251.24,251.11,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215160994,300.54,251.54,251.11,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215160995,6.57,251.44,251.17,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215161396,6.57,251.44,251.23,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215161594,1.59914667,251.36,251.24,190.9]
["bitfinex-derivatives","SOLF0:USTF0",1758215161792,1.59914667,251.36,251.23,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215162096,1.59914667,251.35,251.24,190.9]
["bitfinex-derivatives","SOLF0:USTF0",1758215162397,6.57,251.44,251.25,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1758215162603,6.57,251.44,251.16,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215162604,1.59914667,251.44,251.29,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215162898,6.57,251.6,251.3,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1758215163094,6.57,251.6,251.35,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215163293,6.57,251.51,251.26,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758215163492,1.59914667,251.37,251.26,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758215163692,1.59914667,251.33,251.25,318.87486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215163896,6.57,251.51,251.25,318.87486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215164091,1.59914667,251.32,251.25,318.87486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215164294,1.59914667,251.33,251.26,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1758215164498,6.57,251.53,251.27,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1758215164694,6.57,251.46,251.27,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1758215164898,6.57,251.46,251.31,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215165096,1.59914667,251.39,251.31,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215165499,6.34,251.65,251.32,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1758215165798,1.59914667,251.47,251.37,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215166797,1.59914667,251.43,251.38,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1758215167000,6.34,251.58,251.38,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1758215167800,6.34,251.58,251.33,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758215168199,6.34,251.58,251.34,190.9]
["bitfinex-derivatives","SOLF0:USTF0",1758215168397,1.59914667,251.42,251.34,190.9]
["bitfinex-derivatives","SOLF0:USTF0",1758215168604,1.59914667,251.44,251.34,190.9]
["bitfinex-derivatives","SOLF0:USTF0",1758215168906,1.59914667,251.46,251.36,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215169096,1.59914667,251.47,251.37,190.9]
["bitfinex-derivatives","SOLF0:USTF0",1758215169404,1.59914667,251.48,251.36,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215169604,6.34,251.58,251.37,190.88]
["bitfinex-derivatives","SOLF0:USTF0",1758215169800,6.34,251.58,251.36,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215170103,1.59914667,251.47,251.36,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215170602,1.59914667,251.47,251.37,190.88]
["bitfinex-derivatives","SOLF0:USTF0",1758215171003,6.34,251.58,251.36,18.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1758215171301,1.59914667,251.48,251.37,190.88]
["bitfinex-derivatives","SOLF0:USTF0",1758215171800,6.34,251.72,251.47,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215172000,1.59914667,251.54,251.48,491.5]
["bitfinex-derivatives","SOLF0:USTF0",1758215172201,1.59914667,251.54,251.48,300.62]
["bitfinex-derivatives","SOLF0:USTF0",1758215172401,1.59914667,251.52,251.47,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215172603,6.34,251.65,251.42,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215172802,10.31184357,251.68,251.43,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1758215173000,1.59914667,251.47,251.4,300.6]
["bitfinex-derivatives","SOLF0:USTF0",1758215173303,1.59914667,251.47,251.41,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1758215173601,6.34,251.58,251.41,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1758215173799,6.34,251.58,251.4,300.6]
["bitfinex-derivatives","SOLF0:USTF0",1758215174006,1.59914667,251.48,251.41,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1758215174706,10.31184357,251.7,251.44,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215174906,1.59914667,251.53,251.44,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215175308,6.34,251.65,251.49,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215175608,6.34,251.65,251.5,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1758215175804,1.59914667,251.59,251.5,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1758215176102,1.59914667,251.61,251.54,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215176402,6.34,251.76,251.59,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215176708,6.34,251.76,251.6,300.54]
["bitfinex-derivatives","SOLF0:USTF0",1758215176903,6.34,251.85,251.64,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215177303,6.34,251.85,251.65,190.82]
["bitfinex-derivatives","SOLF0:USTF0",1758215177609,1.59914667,251.74,251.66,190.82]
["bitfinex-derivatives","SOLF0:USTF0",1758215177811,1.59914667,251.74,251.67,190.82]
["bitfinex-derivatives","SOLF0:USTF0",1758215178100,6.34,251.85,251.67,190.82]
["bitfinex-derivatives","SOLF0:USTF0",1758215178302,1.59914667,251.76,251.69,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215178708,6.34,251.85,251.69,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215179303,0.02685182,251.8,251.66,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215179505,1.59914667,251.76,251.66,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215179707,0.02685182,251.8,251.67,190.78]
["bitfinex-derivatives","SOLF0:USTF0",1758215180006,1.59914667,251.69,251.68,190.78]
["bitfinex-derivatives","SOLF0:USTF0",1758215180503,1.59914667,251.69,251.62,300.46]
["bitfinex-derivatives","SOLF0:USTF0",1758215181207,1.59914667,251.68,251.62,300.46]
["bitfinex-derivatives","SOLF0:USTF0",1758215181408,1.59914667,251.68,251.63,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215181909,1.59914667,251.68,251.62,300.46]
["bitfinex-derivatives","SOLF0:USTF0",1758215182113,1.59914667,251.68,251.0,9.67134372]
["bitfinex-derivatives","SOLF0:USTF0",1758215182114,10.31184357,251.77,251.54,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758215182307,6.34,251.76,251.49,310.71184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215182610,1.59914667,251.6,251.5,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215182807,6.34,251.66,251.49,300.4]
["bitfinex-derivatives","SOLF0:USTF0",1758215183005,1.59914667,251.56,251.5,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215183705,6.34,251.66,251.47,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758215184211,6.34,251.66,251.43,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215184408,1.59914667,251.48,251.44,194.2239322]
["bitfinex-derivatives","SOLF0:USTF0",1758215184614,6.34,251.65,251.4,300.4]
["bitfinex-derivatives","SOLF0:USTF0",1758215184810,1.59914667,251.49,251.41,194.06399008]
["bitfinex-derivatives","SOLF0:USTF0",1758215185106,1.59914667,251.49,251.42,3.48399008]
["bitfinex-derivatives","SOLF0:USTF0",1758215185312,1.59914667,251.49,251.43,3.48399008]
["bitfinex-derivatives","SOLF0:USTF0",1758215185505,1.59914667,251.49,251.44,3.48399008]
["bitfinex-derivatives","SOLF0:USTF0",1758215185811,6.34,251.59,251.45,3.48399008]
["bitfinex-derivatives","SOLF0:USTF0",1758215186014,1.59914667,251.48,251.46,193.72399008]
["bitfinex-derivatives","SOLF0:USTF0",1758215186207,1.59914667,251.48,251.47,3.49566989]
["bitfinex-derivatives","SOLF0:USTF0",1758215186410,6.34,251.59,251.47,3.49566989]
["bitfinex-derivatives","SOLF0:USTF0",1758215186612,6.34,251.59,251.48,3.50213299]
["bitfinex-derivatives","SOLF0:USTF0",1758215186911,6.34,251.59,251.43,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215186912,1.59914667,251.5,251.49,3.50213299]
["bitfinex-derivatives","SOLF0:USTF0",1758215187102,1.59914667,251.5,251.49,192.94213299]
["bitfinex-derivatives","SOLF0:USTF0",1758215187302,1.59914667,251.5,251.49,192.80213299]
["bitfinex-derivatives","SOLF0:USTF0",1758215187510,1.59914667,251.5,251.49,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1758215187712,1.59914667,251.5,251.4,300.4]
["bitfinex-derivatives","SOLF0:USTF0",1758215187917,10.31184357,251.52,251.21,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215188206,12.01,251.58,251.2,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758215188207,6.34,251.41,251.26,189.25699]
["bitfinex-derivatives","SOLF0:USTF0",1758215188913,6.34,251.49,251.26,189.25699]
["bitfinex-derivatives","SOLF0:USTF0",1758215189103,6.34,251.9,251.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1758215189308,6.34,251.76,251.56,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215189509,6.34,251.76,251.61,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215189706,6.34,251.85,251.62,300.44]
["bitfinex-derivatives","SOLF0:USTF0",1758215190211,6.34,251.85,251.68,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215190515,6.34,251.85,251.67,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1758215190815,6.34,251.85,251.61,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215190816,6.34,251.85,251.68,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1758215191008,6.34,251.85,251.69,188.12]
["bitfinex-derivatives","SOLF0:USTF0",1758215191811,6.34,251.81,251.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1758215192111,22.32184357,251.83,251.55,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215192315,22.32184357,251.83,251.55,197.95184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215192609,22.32184357,251.78,251.5,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215192814,6.34,251.76,251.5,197.95184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215193012,12.01,251.77,251.51,187.4]
["bitfinex-derivatives","SOLF0:USTF0",1758215193315,6.34,251.76,251.51,187.4]
["bitfinex-derivatives","SOLF0:USTF0",1758215193708,12.01,251.77,251.5,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215193912,6.34,251.65,251.44,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1758215194115,6.34,251.65,251.45,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1758215195718,6.34,251.65,251.46,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1758215196219,6.34,251.65,251.44,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215196419,6.34,251.65,251.45,185.8]
["bitfinex-derivatives","SOLF0:USTF0",1758215196817,6.79,251.76,251.49,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215197120,6.79,251.71,251.49,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215197308,6.79,251.71,251.5,185.54]
["bitfinex-derivatives","SOLF0:USTF0",1758215198133,6.79,251.71,251.51,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1758215198417,6.79,251.71,251.5,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215198617,6.79,251.71,251.51,184.8]
["bitfinex-derivatives","SOLF0:USTF0",1758215199021,10.31184357,251.82,251.56,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215199219,6.79,251.81,251.56,310.73184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215199418,6.79,251.81,251.57,184.46]
["bitfinex-derivatives","SOLF0:USTF0",1758215199619,10.31184357,251.77,251.57,184.46]
["bitfinex-derivatives","SOLF0:USTF0",1758215200020,10.31184357,251.77,251.58,187.59843676]
["bitfinex-derivatives","SOLF0:USTF0",1758215200314,10.31184357,251.77,251.59,3.45843676]
["bitfinex-derivatives","SOLF0:USTF0",1758215200514,10.31184357,251.77,251.6,3.45843676]
["bitfinex-derivatives","SOLF0:USTF0",1758215200714,6.79,251.81,251.61,3.45843676]
["bitfinex-derivatives","SOLF0:USTF0",1758215200909,6.79,251.81,251.62,3.45843676]
["bitfinex-derivatives","SOLF0:USTF0",1758215201119,6.79,251.81,251.63,3.45843676]
["bitfinex-derivatives","SOLF0:USTF0",1758215201319,6.79,251.76,251.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758215201520,6.79,251.76,251.53,3.46677839]
["bitfinex-derivatives","SOLF0:USTF0",1758215201824,6.79,251.76,251.54,3.46677839]
["bitfinex-derivatives","SOLF0:USTF0",1758215202122,6.79,251.76,251.55,13.77862196]
["bitfinex-derivatives","SOLF0:USTF0",1758215202413,6.79,251.76,251.56,3.46677839]
["bitfinex-derivatives","SOLF0:USTF0",1758215202614,6.79,251.76,251.57,3.46677839]
["bitfinex-derivatives","SOLF0:USTF0",1758215202819,6.79,251.76,251.58,3.46677839]
["bitfinex-derivatives","SOLF0:USTF0",1758215203020,6.79,251.76,251.59,3.46677839]
["bitfinex-derivatives","SOLF0:USTF0",1758215203215,6.79,251.76,251.6,3.46677839]
["bitfinex-derivatives","SOLF0:USTF0",1758215203420,6.79,251.76,251.61,3.46677839]
["bitfinex-derivatives","SOLF0:USTF0",1758215203723,6.79,251.76,251.62,3.46677839]
["bitfinex-derivatives","SOLF0:USTF0",1758215203917,6.79,251.76,251.63,3.46677839]
["bitfinex-derivatives","SOLF0:USTF0",1758215204121,6.79,251.76,251.64,3.46677839]
["bitfinex-derivatives","SOLF0:USTF0",1758215204418,6.79,251.76,251.65,3.46677839]
["bitfinex-derivatives","SOLF0:USTF0",1758215204622,6.79,251.76,251.66,3.46677839]
["bitfinex-derivatives","SOLF0:USTF0",1758215204913,6.79,251.76,251.67,3.46677839]
["bitfinex-derivatives","SOLF0:USTF0",1758215205113,6.79,251.76,251.68,3.46677839]
["bitfinex-derivatives","SOLF0:USTF0",1758215205322,6.79,251.86,251.69,3.46677839]
["bitfinex-derivatives","SOLF0:USTF0",1758215205618,6.79,251.86,251.7,3.46677839]
["bitfinex-derivatives","SOLF0:USTF0",1758215205921,0.03053633,251.8,251.75,0.02561064]
["bitfinex-derivatives","SOLF0:USTF0",1758215206117,0.03053633,251.8,251.76,3.46677839]
["bitfinex-derivatives","SOLF0:USTF0",1758215206324,0.03053633,251.8,251.77,3.46677839]
["bitfinex-derivatives","SOLF0:USTF0",1758215206516,0.03053633,251.8,251.78,3.46677839]
["bitfinex-derivatives","SOLF0:USTF0",1758215206817,0.03053633,251.8,251.79,3.46677839]
["bitfinex-derivatives","SOLF0:USTF0",1758215207025,0.03053633,251.8,251.75,0.02561064]
["bitfinex-derivatives","SOLF0:USTF0",1758215207322,0.03053633,251.8,251.76,3.4512351]
["bitfinex-derivatives","SOLF0:USTF0",1758215207517,0.03053633,251.8,251.77,3.4512351]
["bitfinex-derivatives","SOLF0:USTF0",1758215207723,0.03053633,251.8,251.78,3.4512351]
["bitfinex-derivatives","SOLF0:USTF0",1758215208021,0.03053633,251.8,251.75,0.02561064]
["bitfinex-derivatives","SOLF0:USTF0",1758215208022,0.03053633,251.8,251.79,3.4512351]
["bitfinex-derivatives","SOLF0:USTF0",1758215209615,0.03053633,251.8,251.79,6.4012351]
["bitfinex-derivatives","SOLF0:USTF0",1758215209817,6.79,252.05,251.79,6.8012351]
["bitfinex-derivatives","SOLF0:USTF0",1758215210114,6.79,252.05,251.82,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215210319,6.79,252.05,251.83,182.4912351]
["bitfinex-derivatives","SOLF0:USTF0",1758215210623,6.79,252.05,251.84,3.4512351]
["bitfinex-derivatives","SOLF0:USTF0",1758215210823,6.79,252.05,251.85,3.4512351]
["bitfinex-derivatives","SOLF0:USTF0",1758215211122,6.79,252.05,251.92,0.02573859]
["bitfinex-derivatives","SOLF0:USTF0",1758215211923,0.4,252.04,251.92,0.02573859]
["bitfinex-derivatives","SOLF0:USTF0",1758215212218,18.8,252.03,251.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1758215212425,18.8,252.0,251.8,3.44818392]
["bitfinex-derivatives","SOLF0:USTF0",1758215212725,18.8,252.0,251.81,3.44818392]
["bitfinex-derivatives","SOLF0:USTF0",1758215212922,12.01,251.94,251.61,2.94306865]
["bitfinex-derivatives","SOLF0:USTF0",1758215213129,6.79,251.89,251.65,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215213321,10.31184357,251.86,251.62,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758215213519,6.79,251.85,251.62,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758215213722,6.79,251.85,251.62,9.36306865]
["bitfinex-derivatives","SOLF0:USTF0",1758215213918,6.57,251.85,251.62,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758215214822,6.57,251.83,251.58,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215215026,6.57,251.83,251.63,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215215530,6.57,251.83,251.58,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215216226,6.57,251.83,251.63,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215219231,6.57,251.83,251.61,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215219821,6.57,251.84,251.61,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215220019,6.57,251.83,251.61,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215220830,6.57,251.83,251.61,185.05184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215221134,21.34,251.82,251.61,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215224029,21.34,251.82,251.6,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758215224229,21.34,251.82,251.56,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215224230,6.57,251.8,251.56,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215224430,6.57,251.79,251.53,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758215224933,6.57,251.79,251.58,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758215225336,6.57,251.79,251.62,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215227535,21.34,251.82,251.69,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758215228934,21.34,251.82,251.73,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215229737,21.34,251.82,251.74,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758215230635,21.34,251.82,251.68,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215230928,27.95,251.82,251.68,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215231135,27.95,251.82,251.65,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758215231336,27.95,251.82,251.63,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215231532,27.95,251.82,251.6,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215231533,6.61,251.81,251.6,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215231745,21.34,251.82,251.6,10.31184357]
["bitfinex-derivatives","SOLF0:USTF0",1758215231746,21.34,251.82,251.66,18.07998073]
["bitfinex-derivatives","SOLF0:USTF0",1758215232339,6.61,251.81,251.66,18.07998073]
["bitfinex-derivatives","SOLF0:USTF0",1758215233535,6.61,251.81,251.61,18.07998073]
["bitfinex-derivatives","SOLF0:USTF0",1758215233742,6.61,251.81,251.65,6.32856846]
["bitfinex-derivatives","SOLF0:USTF0",1758215235039,6.61,251.81,251.7,6.32856846]
["bitfinex-derivatives","SOLF0:USTF0",1758215235235,6.61,251.72,251.46,3.25068457]
["bitfinex-derivatives","SOLF0:USTF0",1758215235439,21.34,251.82,251.38,12.13137469]
["bitfinex-derivatives","SOLF0:USTF0",1758215235440,6.61,251.64,251.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758215235649,3.93348703,251.74,251.27,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1758215235650,6.61,251.75,251.53,6.32856846]
["bitfinex-derivatives","SOLF0:USTF0",1758215235841,6.61,251.75,251.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758215236245,18.1002928,251.71,251.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758215236541,6.61,251.7,251.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758215236746,6.61,251.64,251.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758215237638,18.1002928,251.65,251.37,300.26]
["bitfinex-derivatives","SOLF0:USTF0",1758215237947,6.61,251.64,251.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758215238442,6.61,251.64,251.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758215239248,6.61,251.64,251.41,170.34]
["bitfinex-derivatives","SOLF0:USTF0",1758215239547,6.61,251.64,251.41,170.2]
["bitfinex-derivatives","SOLF0:USTF0",1758215239747,6.61,251.64,251.41,170.06]
["bitfinex-derivatives","SOLF0:USTF0",1758215239947,6.61,251.64,251.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758215240243,14.48,251.63,251.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758215240644,14.48,251.63,251.42,25.0502928]
["bitfinex-derivatives","SOLF0:USTF0",1758215243351,14.48,251.63,251.42,18.1002928]
["bitfinex-derivatives","SOLF0:USTF0",1758215243547,14.48,251.63,251.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758215243945,14.48,251.63,251.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758215244653,14.48,251.63,251.5,229.84]
["bitfinex-derivatives","SOLF0:USTF0",1758215245045,14.48,251.63,251.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215246353,14.48,251.63,251.5,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1758215246553,14.48,251.63,251.5,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1758215247050,14.48,251.63,251.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215247242,14.48,251.63,251.49,173.85]
["bitfinex-derivatives","SOLF0:USTF0",1758215247756,14.48,251.63,251.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758215249260,14.48,251.63,251.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758215249455,6.61,251.62,251.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758215251759,6.61,251.61,251.36,18.1002928]
["bitfinex-derivatives","SOLF0:USTF0",1758215251957,30.1102928,251.62,251.36,18.1002928]
["bitfinex-derivatives","SOLF0:USTF0",1758215252455,12.01,251.6,251.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758215252658,30.1102928,251.56,251.33,300.4]
["bitfinex-derivatives","SOLF0:USTF0",1758215252858,6.61,251.54,251.33,300.4]
["bitfinex-derivatives","SOLF0:USTF0",1758215253157,6.61,251.54,251.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758215254359,6.61,251.54,251.37,18.1002928]
["bitfinex-derivatives","SOLF0:USTF0",1758215254855,6.61,251.54,251.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758215255953,15.94348703,251.59,251.33,300.4]
["bitfinex-derivatives","SOLF0:USTF0",1758215256158,6.37,251.54,251.33,300.4]
["bitfinex-derivatives","SOLF0:USTF0",1758215256560,6.37,251.54,251.3,18.1002928]
["bitfinex-derivatives","SOLF0:USTF0",1758215256952,12.01,251.55,251.3,18.1002928]
["bitfinex-derivatives","SOLF0:USTF0",1758215257165,6.37,251.54,251.3,18.1002928]
["bitfinex-derivatives","SOLF0:USTF0",1758215257965,12.71507246,251.54,251.32,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215258165,6.37,251.54,251.37,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215260661,6.34507246,251.55,251.33,12.75507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215260862,6.37,251.54,251.33,12.75507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215262764,6.37,251.54,251.36,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215263262,6.37,251.54,251.35,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215263458,6.37,251.54,251.36,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758215263660,6.37,251.54,251.39,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215263866,6.37,251.54,251.36,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758215264067,6.34507246,251.52,251.36,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758215264268,6.37,251.51,251.32,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215264463,6.37,251.51,251.3,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758215265765,6.37,251.51,251.31,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215265965,6.37,251.51,251.32,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758215268170,6.37,251.47,251.25,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215268969,6.37,251.54,251.35,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758215269172,6.37,251.54,251.39,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215269375,6.37,251.54,251.36,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215271177,6.37,251.54,251.35,12.75507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215271677,14.48,251.63,251.49,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215271979,14.48,251.63,251.54,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215272582,14.48,251.63,251.59,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215273072,14.48,251.63,251.59,12.75507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215273271,14.48,251.63,251.6,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758215273476,14.48,251.63,251.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758215273676,6.52,251.82,251.61,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758215273979,6.52,251.82,251.68,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215274276,6.52,251.91,251.68,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215275680,9.52,251.9,251.68,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215276382,9.52,251.9,251.73,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215276980,6.52,251.89,251.68,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215277180,10.45348703,251.89,251.68,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215277484,6.52,251.87,251.68,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215278277,6.34507246,251.85,251.52,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215278478,3.93348703,251.83,251.61,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215278675,6.52,251.82,251.61,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215278876,6.34507246,251.8,251.61,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215279085,6.52,251.79,251.61,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215280286,6.52,251.79,251.58,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215280484,6.52,251.79,251.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215280688,9.52,251.9,251.7,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215280983,9.52,251.9,251.74,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215281788,9.52,251.9,251.51,31.81740049]
["bitfinex-derivatives","SOLF0:USTF0",1758215281789,6.34507246,251.88,251.65,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215282089,6.52,251.87,251.65,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215282278,6.52,251.87,251.73,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215283787,6.52,251.87,251.71,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215284794,6.52,251.87,251.75,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215286991,9.52,251.9,251.84,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215287686,307.28,251.99,251.84,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215289796,9.55,251.98,251.84,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215289994,9.55,251.98,251.83,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215290694,6.68,251.97,251.79,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215291091,6.68,251.97,251.8,6.34507246]
["bitfinex-derivatives","SOLF0:USTF0",1758215293899,6.68,251.97,251.82,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215294898,6.68,251.95,251.77,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215295102,6.68,251.91,251.73,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215295803,6.68,251.91,251.81,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215296499,6.68,251.91,251.68,304.50007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215296701,6.68,251.91,251.81,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215297094,6.68,251.97,251.82,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215298503,10.84007638,251.97,251.77,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215298803,6.68,251.92,251.77,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215301104,154.24,251.92,251.77,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215301997,6.68,251.92,251.77,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215303511,6.68,251.92,251.68,304.50007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215303800,6.68,251.92,251.77,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215304010,6.68,251.92,251.81,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215304605,16.23,251.98,251.85,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215305209,16.23,251.98,251.79,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215305210,16.23,251.98,251.89,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215307007,16.23,251.98,251.83,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215307608,16.23,251.98,251.79,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215307808,16.23,251.98,251.85,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215308510,16.23,251.98,251.79,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215308809,16.23,251.98,251.72,31.86264902]
["bitfinex-derivatives","SOLF0:USTF0",1758215308810,16.23,251.98,251.84,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215311311,9.55,251.98,251.79,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215311505,6.68,251.96,251.79,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215312110,6.68,251.94,251.77,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215312714,59.62,251.93,251.77,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215312913,6.68,251.92,251.77,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215313513,6.68,251.92,251.83,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215314009,9.55,251.98,251.88,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215314914,6.68,252.0,251.88,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215317522,6.68,252.0,251.9,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215317816,10.48348703,252.12,251.98,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215318121,6.55,252.12,252.03,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215318518,3.93348703,252.17,252.03,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215319229,3.93348703,252.17,251.93,11.79262644]
["bitfinex-derivatives","SOLF0:USTF0",1758215319526,10.48348703,252.22,252.11,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215319726,6.55,252.22,252.11,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215320030,6.55,252.18,252.01,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215320726,6.55,252.18,252.02,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215321123,10.71007638,252.18,252.02,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215321927,6.55,252.13,251.96,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215322226,6.55,252.09,251.92,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215322528,6.55,252.09,251.96,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215323029,6.55,252.09,251.79,55.0235479]
["bitfinex-derivatives","SOLF0:USTF0",1758215323230,6.55,252.09,251.91,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215323825,6.55,252.16,252.05,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215327430,6.55,252.24,252.05,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215327734,6.55,252.24,252.09,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215328126,4.16007638,252.24,251.96,299.98]
["bitfinex-derivatives","SOLF0:USTF0",1758215328325,6.55,252.23,252.04,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215328732,6.55,252.23,252.05,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215328934,6.55,252.23,252.03,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215329434,6.55,252.23,252.04,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215331131,4.16007638,252.2,252.04,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215331335,6.55,252.19,252.04,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215331933,6.55,252.14,251.96,299.98]
["bitfinex-derivatives","SOLF0:USTF0",1758215332338,4.16007638,252.11,251.91,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1758215332641,6.55,252.1,251.91,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1758215332940,6.55,252.1,251.94,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215333737,10.75348703,252.2,252.03,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215334037,6.82,252.2,252.03,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215335831,6.82,252.2,251.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215336034,6.82,252.2,252.04,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215339038,6.82,252.2,252.01,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215339235,4.16007638,252.19,252.01,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215339440,6.82,252.18,252.01,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215340241,6.82,252.18,251.99,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215340439,6.82,252.18,251.9,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215340638,6.82,252.18,252.05,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215341138,6.82,252.18,251.9,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215341332,6.82,252.18,251.99,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215341532,4.16007638,252.11,251.9,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215341734,6.82,252.1,251.92,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215342242,6.82,252.11,251.94,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215342543,6.82,252.11,251.71,16.23444439]
["bitfinex-derivatives","SOLF0:USTF0",1758215342544,6.82,252.01,251.68,304.04007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215342843,6.82,251.97,251.81,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215343344,6.82,251.97,251.8,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215343538,6.82,251.97,251.84,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215343734,6.82,251.97,251.79,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215343934,6.82,251.97,251.84,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215344534,6.82,251.97,251.79,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215344744,6.82,251.97,251.83,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215345848,6.34,252.12,251.95,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215346043,6.34,252.12,251.99,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215347741,6.34,252.12,251.9,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215347742,6.34,252.12,252.03,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215347940,6.34,252.21,252.07,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215348141,6.34,252.21,251.86,316.9]
["bitfinex-derivatives","SOLF0:USTF0",1758215348342,6.34,252.21,252.06,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215349343,6.34,252.21,252.03,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215352143,10.27348703,252.17,251.98,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215352344,6.34,252.17,251.98,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215354350,6.34,252.17,252.02,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215354648,6.34,252.17,251.9,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215354851,6.34,252.15,251.97,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215355041,10.27348703,252.15,251.97,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215355239,6.34,252.11,251.97,4.16007638]
["bitfinex-derivatives","SOLF0:USTF0",1758215355848,6.34,252.11,251.93,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215356446,6.34,252.11,251.97,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215357260,3.93348703,252.34,252.1,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215357448,6.34,252.35,252.2,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215357645,10.27348703,252.35,252.15,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215357951,3.93348703,252.34,252.15,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215358255,10.27348703,252.33,252.15,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215358460,6.34,252.33,252.15,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215359656,3.93348703,252.32,252.15,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215359860,3.93348703,252.3,252.1,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215360163,6.34,252.29,252.15,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215360457,11.91,252.29,252.05,299.94]
["bitfinex-derivatives","SOLF0:USTF0",1758215360660,3.93348703,252.27,252.1,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215360859,10.27348703,252.29,252.15,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215361066,10.27348703,252.29,252.13,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215361267,3.93348703,252.27,252.1,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215361459,3.93348703,252.26,252.1,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215362760,12.24023055,252.29,252.1,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215362761,3.93348703,252.27,252.1,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215363060,3.93348703,252.26,252.1,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215363361,3.93348703,252.27,252.1,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215363861,3.93348703,252.27,252.09,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215364554,3.93348703,252.28,252.09,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215365763,10.27348703,252.29,252.09,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215366063,3.93348703,252.28,252.09,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215366265,10.27348703,252.29,252.09,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215367268,134.48,252.28,252.09,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215367662,10.27348703,252.29,252.09,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215368062,6.34,252.27,252.09,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215368263,140.8,252.27,252.09,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215368465,6.34,252.27,252.09,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215368658,140.8,252.27,252.09,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215369163,6.34,252.27,252.09,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215369561,134.44,252.26,252.09,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215370166,140.78,252.27,252.09,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215370367,6.34,252.27,252.09,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215370666,134.44,252.26,252.09,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215371167,6.34,252.27,252.09,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215371556,6.34,252.27,252.13,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215372666,6.34,252.33,252.18,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215373763,6.34,252.33,252.15,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215375264,134.36,252.32,252.14,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215375475,6.34,252.33,252.14,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215375670,140.68,252.33,252.14,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215375971,6.34,252.33,252.14,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215376166,134.34,252.32,252.14,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215376967,6.34,252.33,252.14,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215377165,134.32,252.32,252.14,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215377571,6.34,252.33,252.14,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215377767,134.32,252.32,252.14,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215378165,140.64,252.33,252.14,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215378766,134.3,252.32,252.14,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215378968,6.41,252.31,252.13,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215379872,134.28,252.3,252.13,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215380262,6.41,252.29,252.13,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215381375,89.61,252.29,252.17,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215381670,6.41,252.29,252.17,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215381870,6.41,252.29,252.15,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215382967,6.41,252.29,252.19,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215383978,6.41,252.29,252.18,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215385375,12.16694079,252.4,252.18,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215385571,5.90023055,252.44,252.12,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215385572,6.41,252.39,252.22,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215385772,134.14,252.38,252.23,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215386876,6.41,252.37,252.23,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215387475,140.51,252.37,252.23,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215387680,6.41,252.37,252.23,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215387976,6.41,252.34,252.12,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215388480,6.41,252.34,252.16,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215388675,6.41,252.34,252.2,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215389570,6.41,252.34,252.19,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215395484,6.6,252.4,252.23,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215397479,6.6,252.43,252.21,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215397882,133.8,252.42,252.21,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215398181,6.6,252.41,252.21,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215399878,4.42267411,252.38,252.19,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215400085,11.02267411,252.37,252.19,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215400283,4.42267411,252.36,252.17,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215400481,6.6,252.35,252.17,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215401776,6.6,252.35,252.06,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1758215401777,4.42267411,252.34,252.14,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215401980,11.02267411,252.33,252.14,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215402183,6.6,252.31,252.14,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215402381,11.02267411,252.31,252.14,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215402789,11.02267411,252.31,251.99,4.28595364]
["bitfinex-derivatives","SOLF0:USTF0",1758215402790,299.68,252.36,251.88,3.21446523]
["bitfinex-derivatives","SOLF0:USTF0",1758215402791,16.33267411,252.2,251.88,3.21446523]
["bitfinex-derivatives","SOLF0:USTF0",1758215403079,6.31487932,251.97,251.83,3.21446523]
["bitfinex-derivatives","SOLF0:USTF0",1758215403276,6.6,252.13,251.96,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215403474,0.02805048,252.25,252.02,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215403475,4.42267411,252.25,252.02,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215403678,0.02687324,252.07,252.01,0.0265344]
["bitfinex-derivatives","SOLF0:USTF0",1758215403875,0.02687324,252.07,251.88,299.68]
["bitfinex-derivatives","SOLF0:USTF0",1758215403876,6.6,252.24,252.06,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215404080,32.03780356,252.31,251.93,3.21446523]
["bitfinex-derivatives","SOLF0:USTF0",1758215404081,11.02267411,252.28,251.93,3.21446523]
["bitfinex-derivatives","SOLF0:USTF0",1758215404281,6.6,252.22,251.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1758215404485,6.6,252.23,251.91,136.83446523]
["bitfinex-derivatives","SOLF0:USTF0",1758215404684,6.6,252.23,251.88,299.68]
["bitfinex-derivatives","SOLF0:USTF0",1758215404685,6.6,252.23,251.94,3.21446523]
["bitfinex-derivatives","SOLF0:USTF0",1758215404885,6.6,252.23,251.99,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215404886,11.02267411,252.23,251.99,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215405077,11.02267411,252.23,251.9,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1758215405078,11.02267411,252.23,252.05,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215405279,6.6,252.23,252.06,0.02755375]
["bitfinex-derivatives","SOLF0:USTF0",1758215405482,6.6,252.23,252.1,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215405881,6.6,252.23,252.12,0.02714103]
["bitfinex-derivatives","SOLF0:USTF0",1758215406386,6.6,252.23,252.2,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215406587,6.41,252.35,252.2,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215406787,6.41,252.35,252.25,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215407090,6.41,252.35,252.25,6.34351184]
["bitfinex-derivatives","SOLF0:USTF0",1758215410394,6.41,252.42,252.25,6.34351184]
["bitfinex-derivatives","SOLF0:USTF0",1758215410697,6.41,252.42,252.25,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215411096,6.41,252.42,252.31,0.02817406]
["bitfinex-derivatives","SOLF0:USTF0",1758215411693,10.83267411,252.4,252.23,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215412194,4.42267411,252.39,252.23,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215412389,16.33267411,252.39,252.04,3.21446523]
["bitfinex-derivatives","SOLF0:USTF0",1758215412695,10.83267411,252.34,252.13,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215412896,4.42267411,252.29,252.13,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215413096,6.41,252.29,252.13,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215413295,6.41,252.29,252.0,299.7]
["bitfinex-derivatives","SOLF0:USTF0",1758215413491,6.41,252.29,252.12,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215413693,4.42267411,252.27,252.12,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215413885,6.41,252.26,252.06,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215414085,10.83267411,252.3,252.0,9.52934455]
["bitfinex-derivatives","SOLF0:USTF0",1758215414296,6.41,252.3,252.16,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215415792,6.41,252.3,252.12,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215416192,4.42267411,252.32,252.12,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215416400,6.41,252.39,252.21,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215417287,6.41,252.39,252.24,6.31487932]
["bitfinex-derivatives","SOLF0:USTF0",1758215417893,6.41,252.39,252.27,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215418396,4.42267411,252.46,252.36,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215418601,4.42267411,252.49,252.34,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215418987,4.42267411,252.5,252.34,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215419193,4.42267411,252.5,252.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215419396,4.42267411,252.48,252.33,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215420090,4.42267411,252.48,252.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215420294,4.42267411,252.46,252.29,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215420491,4.14544098,252.49,252.38,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215420492,6.41,252.49,252.38,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215421600,6.41,252.49,252.26,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215421802,6.41,252.49,252.23,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215421998,10.83267411,252.49,252.3,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215422204,6.41,252.47,252.3,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215422396,4.42267411,252.5,252.34,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215422596,10.83267411,252.56,252.43,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215423300,6.41,252.56,252.43,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215423802,6.41,252.56,252.45,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215424199,14.97811509,252.56,252.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758215424400,6.41,252.56,252.34,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215424596,4.42267411,252.61,252.34,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215424804,6.41,252.62,252.52,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215426407,6.43,252.7,252.56,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215427304,6.43,252.7,252.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215427501,6.41,252.68,252.47,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215427705,4.14544098,252.65,252.47,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215428000,6.41,252.64,252.47,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215428207,6.41,252.64,252.34,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215428408,6.41,252.64,252.53,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215428608,6.43,252.7,252.53,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215428809,10.57544098,252.7,252.49,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215429199,6.43,252.7,252.54,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215429399,4.42267411,252.89,252.67,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215429608,34.87741501,253.0,252.84,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215429802,6.41,252.99,252.83,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215430103,6.41,252.99,252.84,7.73373096]
["bitfinex-derivatives","SOLF0:USTF0",1758215430302,6.41,252.99,252.78,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215430507,6.41,252.99,252.79,3.57821188]
["bitfinex-derivatives","SOLF0:USTF0",1758215430708,6.41,252.99,252.82,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215430907,6.41,252.99,252.84,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215431110,6.41,252.99,252.78,66.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215431410,3.2,253.0,252.84,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215431805,3.2,253.0,252.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215432006,3.2,253.0,252.85,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215432309,3.2,253.0,252.84,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215432709,3.2,253.0,252.85,3.66152564]
["bitfinex-derivatives","SOLF0:USTF0",1758215433011,3.2,253.0,252.86,3.66152564]
["bitfinex-derivatives","SOLF0:USTF0",1758215433312,3.2,253.0,252.78,66.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215433313,3.2,253.0,252.87,3.66152564]
["bitfinex-derivatives","SOLF0:USTF0",1758215433513,3.2,253.0,252.82,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215433712,3.2,253.0,252.83,3.65482291]
["bitfinex-derivatives","SOLF0:USTF0",1758215433914,3.2,253.0,252.82,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215434113,3.2,253.0,252.83,3.65468987]
["bitfinex-derivatives","SOLF0:USTF0",1758215434309,3.2,253.0,252.68,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1758215434501,6.41,252.96,252.69,3.64860922]
["bitfinex-derivatives","SOLF0:USTF0",1758215434709,6.41,252.92,252.74,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215435011,6.41,252.92,252.75,3.64860922]
["bitfinex-derivatives","SOLF0:USTF0",1758215435202,6.41,252.92,252.76,3.64860922]
["bitfinex-derivatives","SOLF0:USTF0",1758215435403,6.41,252.92,252.77,3.646632]
["bitfinex-derivatives","SOLF0:USTF0",1758215435602,6.41,252.92,252.74,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215435808,6.41,252.92,252.75,3.64670682]
["bitfinex-derivatives","SOLF0:USTF0",1758215436009,6.41,252.92,252.76,3.64670682]
["bitfinex-derivatives","SOLF0:USTF0",1758215436213,6.53,252.98,252.78,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215436409,6.53,252.98,252.79,3.64670682]
["bitfinex-derivatives","SOLF0:USTF0",1758215436712,10.67544098,252.98,252.8,3.64670682]
["bitfinex-derivatives","SOLF0:USTF0",1758215436913,10.67544098,252.98,252.81,3.64670682]
["bitfinex-derivatives","SOLF0:USTF0",1758215437115,10.67544098,252.98,252.82,3.64670682]
["bitfinex-derivatives","SOLF0:USTF0",1758215437413,4.14544098,252.94,252.76,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215437609,4.14544098,252.94,252.77,3.63585841]
["bitfinex-derivatives","SOLF0:USTF0",1758215437805,6.53,252.98,252.8,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215438010,3.2,253.0,252.81,3.63585841]
["bitfinex-derivatives","SOLF0:USTF0",1758215438210,3.2,253.0,252.82,3.63585841]
["bitfinex-derivatives","SOLF0:USTF0",1758215438412,3.2,253.0,252.83,3.63585841]
["bitfinex-derivatives","SOLF0:USTF0",1758215438713,3.2,253.0,252.84,3.63585841]
["bitfinex-derivatives","SOLF0:USTF0",1758215439009,3.2,253.0,252.85,3.63585841]
["bitfinex-derivatives","SOLF0:USTF0",1758215439208,3.2,253.0,252.8,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215439408,3.2,253.0,252.81,3.62500935]
["bitfinex-derivatives","SOLF0:USTF0",1758215439606,3.2,253.0,252.82,3.62500935]
["bitfinex-derivatives","SOLF0:USTF0",1758215439910,3.2,253.0,252.83,3.62500935]
["bitfinex-derivatives","SOLF0:USTF0",1758215440115,3.2,253.0,252.85,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215440613,3.2,253.0,252.81,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215440912,3.2,253.0,252.82,3.62128095]
["bitfinex-derivatives","SOLF0:USTF0",1758215441110,3.2,253.0,252.8,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215441308,3.2,253.0,252.89,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215442210,3.2,253.0,252.72,114.32401931]
["bitfinex-derivatives","SOLF0:USTF0",1758215442211,3.2,253.0,252.81,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1758215442414,3.2,253.0,252.94,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215443009,0.68799178,253.22,252.99,8.29088196]
["bitfinex-derivatives","SOLF0:USTF0",1758215443204,6.53,253.29,253.13,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215443910,6.53,253.29,253.0,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215444106,6.53,253.29,253.01,3.66366717]
["bitfinex-derivatives","SOLF0:USTF0",1758215444409,4.14544098,253.23,253.01,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215444609,6.53,253.18,252.9,299.06]
["bitfinex-derivatives","SOLF0:USTF0",1758215444914,4.14544098,253.11,252.78,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215445209,6.53,253.06,252.79,3.66574488]
["bitfinex-derivatives","SOLF0:USTF0",1758215445409,6.53,253.06,252.86,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215446412,6.53,253.06,252.78,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215446707,6.53,253.06,252.86,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215446909,6.53,253.06,252.79,3.66568385]
["bitfinex-derivatives","SOLF0:USTF0",1758215446910,6.53,253.06,252.9,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215447106,6.53,253.06,252.78,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215447305,6.53,253.06,252.9,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215448115,10.67544098,253.06,252.9,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215448318,10.67544098,253.06,252.86,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215448917,6.53,253.01,252.86,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215449219,4.14544098,252.98,252.8,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215449514,6.53,252.93,252.75,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215450109,6.53,252.89,252.7,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215450813,6.53,252.89,252.67,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215451118,6.53,252.89,252.71,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215451717,6.53,252.87,252.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215451912,6.53,252.87,252.67,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215452108,138.75,252.87,252.67,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215452619,6.53,252.87,252.67,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215452917,6.53,252.85,252.67,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215453317,4.14544098,252.84,252.67,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215453517,6.53,252.83,252.72,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215454010,132.18,252.91,252.72,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215454211,136.32544098,252.91,252.72,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215454410,0.02788912,252.84,252.75,0.02768484]
["bitfinex-derivatives","SOLF0:USTF0",1758215454715,0.02788912,252.84,252.72,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215455218,0.02788912,252.84,252.77,0.02967081]
["bitfinex-derivatives","SOLF0:USTF0",1758215457624,0.02788912,252.84,252.83,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215457823,0.02788912,252.84,252.79,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215458122,0.02788912,252.84,252.8,3.69694536]
["bitfinex-derivatives","SOLF0:USTF0",1758215458322,0.02788912,252.84,252.81,3.69694536]
["bitfinex-derivatives","SOLF0:USTF0",1758215458512,0.02788912,252.84,252.79,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215458716,0.02788912,252.84,252.8,3.7026098]
["bitfinex-derivatives","SOLF0:USTF0",1758215458917,0.02788912,252.84,252.77,0.02967081]
["bitfinex-derivatives","SOLF0:USTF0",1758215459421,0.02788912,252.84,252.78,3.70893466]
["bitfinex-derivatives","SOLF0:USTF0",1758215459617,0.02788912,252.84,252.77,0.02967081]
["bitfinex-derivatives","SOLF0:USTF0",1758215459821,0.02788912,252.84,252.78,3.70890598]
["bitfinex-derivatives","SOLF0:USTF0",1758215460120,0.02788912,252.84,252.77,0.02967081]
["bitfinex-derivatives","SOLF0:USTF0",1758215460316,0.02788912,252.84,252.78,3.71345956]
["bitfinex-derivatives","SOLF0:USTF0",1758215460518,0.02788912,252.84,252.77,0.02967081]
["bitfinex-derivatives","SOLF0:USTF0",1758215460721,0.02788912,252.84,252.78,3.71345956]
["bitfinex-derivatives","SOLF0:USTF0",1758215460927,6.49,252.83,252.77,0.02967081]
["bitfinex-derivatives","SOLF0:USTF0",1758215462331,0.02788912,252.84,252.77,0.02967081]
["bitfinex-derivatives","SOLF0:USTF0",1758215463728,0.02788912,252.84,252.79,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215464028,4.14544098,253.08,252.83,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215464233,6.49,253.07,252.9,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215464535,6.49,253.07,252.91,3.57804542]
["bitfinex-derivatives","SOLF0:USTF0",1758215464729,6.49,253.07,252.92,3.57804542]
["bitfinex-derivatives","SOLF0:USTF0",1758215464934,6.49,253.07,252.9,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215465130,6.49,253.07,252.97,0.02499203]
["bitfinex-derivatives","SOLF0:USTF0",1758215465834,6.8,253.16,252.98,7.72134809]
["bitfinex-derivatives","SOLF0:USTF0",1758215466128,6.8,253.16,252.99,3.57590711]
["bitfinex-derivatives","SOLF0:USTF0",1758215466331,6.8,253.13,253.0,3.57590711]
["bitfinex-derivatives","SOLF0:USTF0",1758215466634,6.8,253.13,253.04,0.02667141]
["bitfinex-derivatives","SOLF0:USTF0",1758215467632,6.8,253.13,253.05,3.58235102]
["bitfinex-derivatives","SOLF0:USTF0",1758215467833,6.8,253.13,253.04,0.02667141]
["bitfinex-derivatives","SOLF0:USTF0",1758215468025,6.8,253.13,253.05,3.58248958]
["bitfinex-derivatives","SOLF0:USTF0",1758215468228,6.8,253.13,253.04,0.02667141]
["bitfinex-derivatives","SOLF0:USTF0",1758215468532,6.8,253.13,253.05,3.58636745]
["bitfinex-derivatives","SOLF0:USTF0",1758215468731,6.8,253.13,253.06,3.58636745]
["bitfinex-derivatives","SOLF0:USTF0",1758215468932,6.8,253.13,253.04,0.02667141]
["bitfinex-derivatives","SOLF0:USTF0",1758215469131,10.94544098,253.13,253.04,0.02667141]
["bitfinex-derivatives","SOLF0:USTF0",1758215469331,0.4,253.12,253.04,0.02667141]
["bitfinex-derivatives","SOLF0:USTF0",1758215469534,6.8,253.08,252.91,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215469735,6.8,253.15,253.04,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215469931,4.14544098,253.24,253.05,7.73984801]
["bitfinex-derivatives","SOLF0:USTF0",1758215470131,6.8,253.23,253.05,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215470332,4.14544098,253.19,252.89,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215470536,6.8,253.18,252.99,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215471132,6.8,253.18,252.89,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215471437,6.8,253.18,253.03,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215472335,6.8,253.18,253.0,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215472536,6.8,253.18,253.06,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215472831,6.8,253.18,252.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215473030,6.8,253.18,253.0,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215474136,4.14544098,253.17,252.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215474337,6.8,253.16,252.99,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215474938,6.8,253.12,252.99,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215475133,6.8,253.12,253.03,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215475336,6.8,253.12,252.89,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215475540,6.8,253.12,253.01,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215476039,6.8,253.21,253.01,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215476242,6.8,253.21,253.09,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215478140,6.8,253.21,253.03,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215478343,6.8,253.18,252.99,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215478642,10.94544098,253.18,252.99,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215478842,4.14544098,253.17,252.99,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215479146,6.8,253.18,252.99,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215479445,10.94544098,253.18,252.99,4.14544098]
["bitfinex-derivatives","SOLF0:USTF0",1758215479747,6.8,253.18,253.01,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215480043,0.02795603,253.11,253.06,0.02690512]
["bitfinex-derivatives","SOLF0:USTF0",1758215485548,6.8,253.1,253.06,0.02690512]
["bitfinex-derivatives","SOLF0:USTF0",1758215485942,0.02795603,253.11,253.06,0.02690512]
["bitfinex-derivatives","SOLF0:USTF0",1758215486349,0.42795603,253.11,253.06,0.02690512]
["bitfinex-derivatives","SOLF0:USTF0",1758215486550,6.8,253.1,253.06,0.02690512]
["bitfinex-derivatives","SOLF0:USTF0",1758215487045,7.2,253.09,252.93,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215487248,6.8,253.09,252.89,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215487442,317.03,253.15,252.88,0.46208]
["bitfinex-derivatives","SOLF0:USTF0",1758215487443,6.26178637,253.07,252.88,0.46208]
["bitfinex-derivatives","SOLF0:USTF0",1758215487749,6.8,253.06,252.89,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215488147,0.02615777,253.0,252.88,0.46208]
["bitfinex-derivatives","SOLF0:USTF0",1758215488352,0.02615777,253.0,252.89,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215488547,6.8,252.99,252.88,0.46208]
["bitfinex-derivatives","SOLF0:USTF0",1758215490652,6.8,252.99,252.88,6.72386637]
["bitfinex-derivatives","SOLF0:USTF0",1758215491550,6.8,252.99,252.88,0.46208]
["bitfinex-derivatives","SOLF0:USTF0",1758215493152,6.8,252.97,252.88,0.46208]
["bitfinex-derivatives","SOLF0:USTF0",1758215493352,57.6,252.97,252.88,0.46208]
["bitfinex-derivatives","SOLF0:USTF0",1758215493852,6.8,252.97,252.88,0.46208]
["bitfinex-derivatives","SOLF0:USTF0",1758215495958,6.66,252.94,252.6,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215496158,6.66,252.9,252.7,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215496560,0.02987007,252.83,252.7,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215498062,0.02987007,252.83,252.68,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215498262,0.02987007,252.83,252.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215498467,0.02987007,252.83,252.67,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215498660,6.66,252.84,252.67,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215498963,0.0272007,252.78,252.69,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215500558,0.0272007,252.78,252.65,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215500763,6.66,252.84,252.64,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215501061,0.026658,252.74,252.64,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215501859,0.026658,252.74,252.63,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215502063,0.026658,252.74,252.62,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215502263,0.026658,252.74,252.66,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215502562,6.66,252.78,252.66,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215502762,0.02494477,252.73,252.66,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215503155,6.66,252.86,252.66,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215503356,0.02918481,252.72,252.66,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215503767,6.66,252.86,252.66,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215503964,0.02679313,252.72,252.62,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215504265,6.66,252.8,252.62,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215504465,0.02561602,252.7,252.62,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215506070,0.02561602,252.7,252.59,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215506366,0.02561602,252.7,252.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215506668,0.02561602,252.7,252.57,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215510076,0.02561602,252.7,252.56,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215510272,6.68561602,252.7,252.54,298.88]
["bitfinex-derivatives","SOLF0:USTF0",1758215510570,6.26178637,252.81,252.59,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215510775,0.02549692,252.65,252.63,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215510970,6.66,252.79,252.63,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215511272,0.02781413,252.67,252.63,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215511473,6.66,252.79,252.63,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215511774,0.02648496,252.68,252.63,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215512075,6.66,252.79,252.63,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215512268,6.66,252.85,252.54,298.88]
["bitfinex-derivatives","SOLF0:USTF0",1758215512570,0.02814722,252.68,252.55,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1758215512875,0.02814722,252.68,252.61,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215513075,0.02814722,252.68,252.6,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215513275,0.02814722,252.68,252.59,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215516377,0.02814722,252.68,252.55,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215518073,0.02814722,252.68,252.5,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215518378,6.3,252.7,252.49,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215518774,0.02781195,252.62,252.49,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215520481,0.02781195,252.62,252.49,68.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215520979,0.02781195,252.62,252.47,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215520980,6.32781195,252.62,252.47,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215521278,6.26178637,252.75,252.51,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215521484,6.3,252.74,252.51,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215521677,0.02620673,252.57,252.51,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215521877,6.3,252.66,252.51,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215522380,0.02996415,252.57,252.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1758215522778,0.02996415,252.57,252.48,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1758215523883,0.02996415,252.57,252.48,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1758215524377,6.3,252.73,252.55,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215524582,6.3,252.79,252.63,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215524789,6.3,252.79,252.63,114.62178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215525376,6.3,252.79,252.63,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1758215525786,6.3,252.79,252.57,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215526190,6.26178637,252.77,252.57,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215526386,6.66,252.76,252.56,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215527285,6.26178637,252.84,252.61,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215527286,6.66,252.83,252.61,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215527486,6.66,252.83,252.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215529781,6.66,252.83,252.65,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215534692,6.66,252.81,252.56,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215534881,6.26178637,252.77,252.56,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215535085,6.66,252.76,252.56,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215535790,6.66,252.76,252.53,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215536290,6.66,252.76,252.52,305.48178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215536592,6.66,252.75,252.52,299.22]
["bitfinex-derivatives","SOLF0:USTF0",1758215536891,6.66,252.76,252.52,299.22]
["bitfinex-derivatives","SOLF0:USTF0",1758215537084,50.78178637,252.77,252.52,299.22]
["bitfinex-derivatives","SOLF0:USTF0",1758215537385,6.26178637,252.63,252.4,3.17684362]
["bitfinex-derivatives","SOLF0:USTF0",1758215537590,6.66,252.58,252.35,3.17684362]
["bitfinex-derivatives","SOLF0:USTF0",1758215537790,6.66,252.58,252.36,68.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215538186,6.66,252.54,252.32,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215538390,6.66,252.54,252.31,6.26178637]
["bitfinex-derivatives","SOLF0:USTF0",1758215539590,6.26178637,252.51,252.27,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1758215539798,6.66,252.5,252.27,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1758215539989,6.66,252.5,252.35,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215540190,6.66,252.5,252.33,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215540390,6.66,252.5,252.37,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215540697,6.66,252.56,252.37,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215541503,6.66,252.51,252.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215541700,6.66,252.51,252.31,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215541894,4.14389491,252.47,252.31,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215542094,6.66,252.51,252.35,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215542400,6.66,252.51,252.39,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215543503,6.66,252.51,252.34,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215543706,6.66,252.51,252.39,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215543900,6.66,252.51,252.34,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215544100,6.66,252.51,252.39,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215544802,6.66,252.51,252.35,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215545903,4.14389491,252.5,252.35,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215546096,4.14389491,252.5,252.31,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215547300,6.66,252.45,252.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215547904,6.66,252.45,252.29,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1758215550508,6.66,252.41,252.24,299.16]
["bitfinex-derivatives","SOLF0:USTF0",1758215550714,6.66,252.56,252.36,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215550907,6.66,252.56,252.44,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215551305,16.02489882,252.63,252.44,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215551509,6.66,252.62,252.47,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215551707,4.14389491,252.73,252.54,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215551907,6.66,252.73,252.51,16.56389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215552103,6.66,252.73,252.55,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215553007,6.66,252.73,252.54,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215553410,6.66,252.73,252.52,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215554006,6.66,252.73,252.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215554513,4.14389491,252.71,252.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215555607,6.57,252.88,252.66,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215555812,6.57,252.84,252.66,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215557410,4.14389491,252.83,252.66,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215558007,12.12628378,252.86,252.74,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215558206,6.57,252.91,252.74,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215558611,6.57,252.91,252.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215559409,6.57,252.98,252.79,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215559813,6.57,252.98,252.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215560008,6.57,252.98,252.79,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215560412,6.57,252.98,252.78,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215560623,6.57,252.94,252.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215560917,4.14389491,252.91,252.75,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215561310,6.57,252.9,252.75,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215561920,6.57,252.9,252.69,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1758215562118,6.57,252.9,252.72,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215562918,6.57,252.9,252.76,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215563322,4.14389491,253.0,252.8,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215563520,6.57,252.99,252.8,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215563722,6.57,252.99,252.8,66.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215564018,6.57,252.99,252.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215564322,6.57,252.95,252.76,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215564920,6.57,253.08,252.78,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215565117,6.57,253.38,253.07,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215565316,6.57,253.38,253.23,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215565515,6.57,253.35,253.19,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215565716,6.57,253.35,253.2,3.50937675]
["bitfinex-derivatives","SOLF0:USTF0",1758215565916,6.57,253.35,253.21,3.50937675]
["bitfinex-derivatives","SOLF0:USTF0",1758215566122,6.57,253.42,253.24,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215566422,6.57,253.42,253.25,7.65327166]
["bitfinex-derivatives","SOLF0:USTF0",1758215566620,6.57,253.42,253.26,3.50937675]
["bitfinex-derivatives","SOLF0:USTF0",1758215566922,6.57,253.42,253.27,3.50937675]
["bitfinex-derivatives","SOLF0:USTF0",1758215567124,22.97110823,253.44,253.28,65.49496476]
["bitfinex-derivatives","SOLF0:USTF0",1758215567319,4.14389491,253.42,253.23,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215567521,10.71389491,253.38,253.2,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215567824,4.14389491,253.37,253.21,3.48596058]
["bitfinex-derivatives","SOLF0:USTF0",1758215568023,4.14389491,253.37,253.22,3.48596058]
["bitfinex-derivatives","SOLF0:USTF0",1758215568220,6.57,253.38,253.22,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215568424,6.57,253.38,253.23,3.47822936]
["bitfinex-derivatives","SOLF0:USTF0",1758215568626,6.57,253.38,253.22,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215568821,6.57,253.38,253.23,3.47815937]
["bitfinex-derivatives","SOLF0:USTF0",1758215569125,6.57,253.38,253.22,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215569526,19.14389491,253.36,253.14,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1758215569723,6.57,253.35,253.16,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215569926,10.71389491,253.35,253.17,3.47416537]
["bitfinex-derivatives","SOLF0:USTF0",1758215570122,10.71389491,253.35,253.18,3.47416537]
["bitfinex-derivatives","SOLF0:USTF0",1758215570317,6.57,253.35,253.16,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215570516,6.57,253.35,253.17,3.46814152]
["bitfinex-derivatives","SOLF0:USTF0",1758215570517,10.71389491,253.35,253.17,3.46814152]
["bitfinex-derivatives","SOLF0:USTF0",1758215570721,10.71389491,253.35,253.18,3.46814152]
["bitfinex-derivatives","SOLF0:USTF0",1758215570922,10.71389491,253.35,253.14,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215571123,6.57,253.3,253.14,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215571427,6.57,253.3,253.1,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215571630,6.57,253.26,253.11,3.46555721]
["bitfinex-derivatives","SOLF0:USTF0",1758215571819,6.57,253.26,253.1,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215572023,6.57,253.26,253.05,302.98389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215572222,6.57,253.26,253.09,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215572825,10.71389491,253.26,253.09,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215573033,10.71389491,253.26,253.05,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215573324,4.14389491,253.26,253.0,66.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215573530,6.57,253.21,253.01,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215573831,6.57,253.21,253.02,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215574026,6.57,253.21,253.07,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215574831,6.57,253.21,253.11,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215575130,6.73,253.27,253.0,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215575328,6.73,253.27,253.14,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215576625,6.73,253.27,253.0,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215576930,10.87389491,253.27,253.12,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215577629,6.73,253.27,253.08,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215577830,6.73,253.24,253.07,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215578531,6.73,253.24,253.06,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215578730,6.73,253.24,253.1,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215579030,6.73,253.24,253.01,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1758215579031,21.73,253.36,253.23,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215579626,21.73,253.36,253.18,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1758215579822,21.73,253.36,253.22,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215580433,21.73,253.36,253.26,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215580832,21.73,253.36,253.28,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215581033,21.73,253.36,253.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215581230,25.87389491,253.36,253.21,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215581536,25.87389491,253.36,253.17,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215582236,21.73,253.36,253.17,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215582437,6.73,253.32,253.17,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215583234,6.73,253.32,253.15,298.66]
["bitfinex-derivatives","SOLF0:USTF0",1758215583729,6.73,253.24,253.06,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215584630,6.73,253.2,253.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215584936,6.73,253.2,253.02,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215585132,6.73,253.2,253.06,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215585338,6.73,253.26,253.1,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215585837,6.73,253.26,253.11,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215586038,6.73,253.26,253.02,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215586239,6.73,253.26,253.14,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215586539,6.91,253.28,253.1,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215587336,21.91,253.36,253.21,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215588043,6.91,253.32,253.14,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215588933,6.91,253.32,253.18,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215589138,6.91,253.32,253.17,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215589341,6.91,253.28,253.11,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215589642,6.91,253.28,253.12,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215590646,6.91,253.28,253.06,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1758215590848,6.91,253.28,253.11,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215591145,62.14,253.36,253.08,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215591146,6.91,253.26,253.08,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215591348,6.91,253.26,253.12,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215591742,6.91,253.26,253.16,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215591943,6.91,253.26,253.11,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215593555,6.91,253.26,253.08,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215593747,6.91,253.26,253.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215593946,4.14389491,253.24,253.08,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215594850,6.91,253.23,252.84,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1758215595049,4.14389491,253.15,252.98,7.59389605]
["bitfinex-derivatives","SOLF0:USTF0",1758215595250,6.91,253.14,252.99,3.45000114]
["bitfinex-derivatives","SOLF0:USTF0",1758215595446,6.91,253.14,253.0,3.45000114]
["bitfinex-derivatives","SOLF0:USTF0",1758215595750,6.91,253.14,253.01,3.45000114]
["bitfinex-derivatives","SOLF0:USTF0",1758215595947,6.91,253.1,252.88,298.56]
["bitfinex-derivatives","SOLF0:USTF0",1758215596152,4.14389491,253.07,252.9,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215596350,4.14389491,253.15,252.98,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215596549,6.91,253.14,252.99,3.46313552]
["bitfinex-derivatives","SOLF0:USTF0",1758215596853,6.91,253.14,253.0,3.46313552]
["bitfinex-derivatives","SOLF0:USTF0",1758215597050,6.91,253.34,253.02,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215597249,6.91,253.24,253.03,3.46313552]
["bitfinex-derivatives","SOLF0:USTF0",1758215597445,6.91,253.2,253.04,7.60703043]
["bitfinex-derivatives","SOLF0:USTF0",1758215597652,6.91,253.16,253.05,3.46313552]
["bitfinex-derivatives","SOLF0:USTF0",1758215597852,6.91,253.16,253.06,3.46313552]
["bitfinex-derivatives","SOLF0:USTF0",1758215598045,6.91,253.16,252.99,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215598250,6.91,253.16,253.03,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215598450,6.91,253.24,253.07,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215598651,6.91,253.24,253.08,3.47553741]
["bitfinex-derivatives","SOLF0:USTF0",1758215598849,6.91,253.24,253.09,3.47553741]
["bitfinex-derivatives","SOLF0:USTF0",1758215599050,6.91,253.24,253.1,3.47553741]
["bitfinex-derivatives","SOLF0:USTF0",1758215599362,6.91,253.24,253.11,3.47553741]
["bitfinex-derivatives","SOLF0:USTF0",1758215599553,6.91,253.24,253.12,3.47553741]
["bitfinex-derivatives","SOLF0:USTF0",1758215599754,6.91,253.24,253.13,3.47553741]
["bitfinex-derivatives","SOLF0:USTF0",1758215599953,6.91,253.24,253.14,3.47553741]
["bitfinex-derivatives","SOLF0:USTF0",1758215600149,4.14389491,253.22,253.15,3.48583614]
["bitfinex-derivatives","SOLF0:USTF0",1758215600355,6.91,253.21,253.05,4.14389491]
["bitfinex-derivatives","SOLF0:USTF0",1758215600551,6.91,253.21,253.06,3.48693812]
["bitfinex-derivatives","SOLF0:USTF0",1758215600752,6.91,253.21,253.07,3.48693812]
["bitfinex-derivatives","SOLF0:USTF0",1758215600955,6.91,253.21,253.08,3.48693812]
["bitfinex-derivatives","SOLF0:USTF0",1758215601154,6.91,253.21,253.09,3.48693812]
["bitfinex-derivatives","SOLF0:USTF0",1758215601352,6.91,253.21,253.1,3.48693812]
["bitfinex-derivatives","SOLF0:USTF0",1758215601657,6.91,253.21,253.11,3.48693812]
["bitfinex-derivatives","SOLF0:USTF0",1758215601859,6.91,253.21,253.12,3.48693812]
["bitfinex-derivatives","SOLF0:USTF0",1758215602058,6.26085984,253.14,252.66,298.62]
["bitfinex-derivatives","SOLF0:USTF0",1758215602352,6.91,253.05,252.93,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215602555,6.91,253.15,252.93,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215603557,6.91,253.15,252.88,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1758215603558,22.97110823,253.44,252.97,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215603756,6.91,253.24,252.97,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215603954,6.91,253.2,252.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215604160,6.91,253.2,253.04,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215604359,6.91,253.2,253.06,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215605154,6.91,253.2,252.96,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215605359,6.91,253.2,253.03,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215605961,6.26085984,253.17,252.97,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215606360,6.91,253.16,252.97,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215607064,6.91,253.16,252.94,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215607862,6.91,253.16,252.9,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1758215608057,6.91,253.16,252.94,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215608262,6.91,253.16,252.9,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1758215608462,6.26085984,253.13,252.89,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1758215608661,6.91,253.12,252.91,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215608866,6.91,253.12,252.89,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215609266,6.26085984,253.09,252.85,298.62]
["bitfinex-derivatives","SOLF0:USTF0",1758215609472,6.91,253.08,252.86,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215610170,6.91,253.08,252.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215610868,6.91,253.04,252.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215611166,6.91,252.99,252.78,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215611573,13.17085984,252.99,252.79,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215611773,13.17085984,252.99,252.7,298.66]
["bitfinex-derivatives","SOLF0:USTF0",1758215611774,6.91,252.94,252.73,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215612074,13.17085984,252.89,252.7,298.66]
["bitfinex-derivatives","SOLF0:USTF0",1758215612970,6.91,252.89,252.7,298.66]
["bitfinex-derivatives","SOLF0:USTF0",1758215613878,6.91,252.89,252.77,0.02926143]
["bitfinex-derivatives","SOLF0:USTF0",1758215616080,6.69,252.79,252.52,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1758215616278,6.69,252.79,252.57,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215616476,6.69,252.79,252.61,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215617178,0.02586324,252.73,252.61,68.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215617378,0.02586324,252.73,252.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215617580,0.02586324,252.73,252.59,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215617778,0.02586324,252.73,252.59,131.64085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215617975,0.02586324,252.73,252.63,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215618277,0.02586324,252.73,252.67,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215618680,6.69,252.85,252.67,6.66085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215618980,0.02663207,252.73,252.67,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215619182,6.69,252.87,252.67,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215619373,6.69,252.87,252.68,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1758215619680,0.02898694,252.73,252.69,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1758215619880,6.69,252.87,252.69,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1758215620080,0.03005177,252.74,252.69,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1758215620280,0.03005177,252.74,252.7,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215620576,0.02782432,252.75,252.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215620777,0.02782432,252.75,252.6,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215621076,6.69,252.82,252.61,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1758215621381,0.02704188,252.7,252.6,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215621578,0.02704188,252.7,252.61,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1758215621982,0.02704188,252.7,252.6,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215622283,6.69,252.91,252.69,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215622581,6.69,252.91,252.61,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1758215622582,6.26085984,252.97,252.74,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215622782,6.69,252.96,252.75,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1758215622983,6.69,252.92,252.73,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1758215623280,6.69,252.88,252.73,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1758215623681,6.69,252.88,252.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215623883,6.69,252.88,252.72,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1758215625586,6.69,252.88,252.75,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215625784,6.69,252.95,252.75,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215626081,6.69,252.95,252.79,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215626685,6.69,252.95,252.8,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1758215626888,6.69,252.95,252.79,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215627089,6.69,252.95,252.7,298.92]
["bitfinex-derivatives","SOLF0:USTF0",1758215627386,12.95085984,252.95,252.75,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215628088,12.95085984,252.95,252.76,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1758215628289,6.69,252.95,252.76,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1758215628684,6.69,252.95,252.75,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215628889,6.69,252.95,252.77,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1758215629084,6.69,252.95,252.78,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215629589,6.69,252.95,252.78,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215629888,6.69,252.95,252.79,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215630080,6.69,252.95,252.78,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1758215630280,6.26085984,252.94,252.75,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215630485,6.69,252.93,252.76,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1758215630989,6.69,252.93,252.71,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215631184,6.69,252.93,252.72,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1758215631389,6.69,252.93,252.71,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215631786,6.69,252.93,252.75,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215632083,12.95085984,252.93,252.75,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215632489,12.95085984,252.93,252.76,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1758215632686,12.95085984,252.93,252.77,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1758215633086,6.69,252.93,252.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215633391,6.69,252.93,252.77,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1758215633588,6.26085984,252.92,252.7,298.92]
["bitfinex-derivatives","SOLF0:USTF0",1758215633792,6.97,252.91,252.7,298.92]
["bitfinex-derivatives","SOLF0:USTF0",1758215633993,6.97,252.87,252.7,298.92]
["bitfinex-derivatives","SOLF0:USTF0",1758215634189,6.97,252.87,252.71,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1758215634388,6.26085984,252.92,252.73,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215634584,6.26085984,252.92,252.71,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215634888,6.26085984,252.92,252.7,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215635093,6.26085984,252.84,252.63,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215635288,6.97,252.83,252.63,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215635588,6.97,252.83,252.64,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1758215636002,6.97,252.83,252.61,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215636188,6.97,252.79,252.58,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215636389,6.97,252.79,252.59,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215636594,6.97,252.79,252.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215637093,6.97,252.79,252.61,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1758215637896,6.97,252.79,252.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215638192,6.97,252.79,252.61,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1758215639090,6.97,252.79,252.62,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1758215639394,6.97,252.79,252.53,298.94]
["bitfinex-derivatives","SOLF0:USTF0",1758215639395,6.97,252.75,252.61,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758215639597,6.97,252.75,252.59,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1758215639791,13.23085984,252.81,252.59,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1758215639993,13.23085984,252.81,252.57,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215640193,6.97,252.76,252.58,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1758215640388,6.97,252.76,252.54,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215640587,6.97,252.76,252.55,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1758215641295,6.97,252.76,252.54,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215641596,6.97,252.76,252.55,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1758215641894,6.97,252.72,252.54,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215642096,6.97,252.72,252.55,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1758215642298,6.97,252.72,252.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215642499,6.97,252.72,252.56,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1758215642700,6.97,252.72,252.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215642899,6.97,252.72,252.55,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1758215643299,6.97,252.72,252.49,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215643594,6.26085984,252.69,252.46,299.04]
["bitfinex-derivatives","SOLF0:USTF0",1758215643897,6.26085984,252.65,252.46,299.04]
["bitfinex-derivatives","SOLF0:USTF0",1758215644090,6.97,252.64,252.47,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1758215644398,13.23085984,252.48,252.14,299.06]
["bitfinex-derivatives","SOLF0:USTF0",1758215644600,13.23085984,252.48,252.24,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215644995,13.23085984,252.48,252.25,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1758215645196,0.02658861,252.39,252.33,0.02990534]
["bitfinex-derivatives","SOLF0:USTF0",1758215649295,0.02658861,252.39,252.34,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215650300,0.02658861,252.39,252.33,0.02990534]
["bitfinex-derivatives","SOLF0:USTF0",1758215652101,0.02658861,252.39,252.35,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215653203,0.02658861,252.39,252.36,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758215653402,0.02658861,252.39,252.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215653698,0.02658861,252.39,252.37,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1758215653904,0.02658861,252.39,252.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215654404,0.02658861,252.39,252.33,0.02990534]
["bitfinex-derivatives","SOLF0:USTF0",1758215655999,0.02658861,252.39,252.35,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215656498,0.02658861,252.39,252.36,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758215656701,6.52,252.54,252.36,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758215656902,6.52,252.54,252.4,6.26085984]
["bitfinex-derivatives","SOLF0:USTF0",1758215657300,6.52,252.54,252.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215657903,6.52,252.54,252.45,0.02540441]
["bitfinex-derivatives","SOLF0:USTF0",1758215664413,10.66001692,252.54,252.45,0.02540441]
["bitfinex-derivatives","SOLF0:USTF0",1758215666612,4.14001692,252.5,252.45,0.02540441]
["bitfinex-derivatives","SOLF0:USTF0",1758215666816,6.52,252.49,252.45,0.02540441]
["bitfinex-derivatives","SOLF0:USTF0",1758215667012,4.14001692,252.5,252.45,0.02540441]
["bitfinex-derivatives","SOLF0:USTF0",1758215667218,6.52,252.49,252.23,4.14001692]
["bitfinex-derivatives","SOLF0:USTF0",1758215667518,6.52,252.45,252.29,303.46001692]
["bitfinex-derivatives","SOLF0:USTF0",1758215668819,6.52,252.45,252.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215670916,6.52,252.45,252.29,299.32]
["bitfinex-derivatives","SOLF0:USTF0",1758215673821,6.52,252.45,252.29,361.32]
["bitfinex-derivatives","SOLF0:USTF0",1758215674324,6.52,252.45,252.31,4.14001692]
["bitfinex-derivatives","SOLF0:USTF0",1758215675222,6.52,252.45,252.29,361.32]
["bitfinex-derivatives","SOLF0:USTF0",1758215675422,4.14001692,252.44,252.29,484.66]
["bitfinex-derivatives","SOLF0:USTF0",1758215675819,6.52,252.45,252.29,484.66]
["bitfinex-derivatives","SOLF0:USTF0",1758215676323,6.4,252.65,252.39,4.14001692]
["bitfinex-derivatives","SOLF0:USTF0",1758215676523,6.4,252.56,252.39,4.14001692]
["bitfinex-derivatives","SOLF0:USTF0",1758215677818,6.4,252.56,252.29,299.32]
["bitfinex-derivatives","SOLF0:USTF0",1758215678015,6.4,252.52,252.34,4.14001692]
["bitfinex-derivatives","SOLF0:USTF0",1758215678623,6.4,252.52,252.33,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1758215679224,6.4,252.52,252.36,4.14001692]
["bitfinex-derivatives","SOLF0:USTF0",1758215680819,4.14001692,252.51,252.29,299.32]
["bitfinex-derivatives","SOLF0:USTF0",1758215681022,6.4,252.5,252.33,4.14001692]
["bitfinex-derivatives","SOLF0:USTF0",1758215681624,10.54001692,252.5,252.33,4.14001692]
["bitfinex-derivatives","SOLF0:USTF0",1758215682720,4.14001692,252.5,252.29,299.32]
["bitfinex-derivatives","SOLF0:USTF0",1758215683020,6.4,252.49,252.32,4.14001692]
["bitfinex-derivatives","SOLF0:USTF0",1758215683218,6.4,252.49,252.36,4.14001692]
["bitfinex-derivatives","SOLF0:USTF0",1758215684727,6.4,252.49,252.38,4.14001692]
["bitfinex-derivatives","SOLF0:USTF0",1758215685129,6.4,252.56,252.38,4.14001692]
["bitfinex-derivatives","SOLF0:USTF0",1758215687433,6.4,252.56,252.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215688733,6.4,252.56,252.4,4.14001692]
["bitfinex-derivatives","SOLF0:USTF0",1758215692236,6.4,252.56,252.44,4.14001692]
["bitfinex-derivatives","SOLF0:USTF0",1758215694435,6.4,252.56,252.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215694636,6.4,252.56,252.41,4.14001692]
["bitfinex-derivatives","SOLF0:USTF0",1758215694938,6.4,252.56,252.45,4.14001692]
["bitfinex-derivatives","SOLF0:USTF0",1758215697739,6.4,252.56,252.39,184.48]
["bitfinex-derivatives","SOLF0:USTF0",1758215697940,6.4,252.56,252.47,4.14001692]
["bitfinex-derivatives","SOLF0:USTF0",1758215700043,6.4,252.56,252.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215700343,6.4,252.56,252.43,4.14001692]
["bitfinex-derivatives","SOLF0:USTF0",1758215700545,6.4,252.56,252.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215700744,6.4,252.56,252.44,4.14001692]
["bitfinex-derivatives","SOLF0:USTF0",1758215701944,6.4,252.56,252.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215702145,6.4,252.56,252.44,4.14001692]
["bitfinex-derivatives","SOLF0:USTF0",1758215702742,6.4,252.56,252.48,4.14001692]
["bitfinex-derivatives","SOLF0:USTF0",1758215703045,12.08132438,252.66,252.48,4.14001692]
["bitfinex-derivatives","SOLF0:USTF0",1758215703046,6.9,252.65,252.48,4.14001692]
["bitfinex-derivatives","SOLF0:USTF0",1758215703446,6.9,252.65,252.45,4.14001692]
["bitfinex-derivatives","SOLF0:USTF0",1758215703648,6.9,252.65,252.51,4.14001692]
["bitfinex-derivatives","SOLF0:USTF0",1758215703850,6.9,252.65,252.59,1.62415386]
["bitfinex-derivatives","SOLF0:USTF0",1758215704648,6.9,252.65,252.58,1.62415386]
["bitfinex-derivatives","SOLF0:USTF0",1758215705749,6.9,252.65,252.54,4.13578442]
["bitfinex-derivatives","SOLF0:USTF0",1758215707052,10.66578442,252.69,252.52,4.13578442]
["bitfinex-derivatives","SOLF0:USTF0",1758215707547,6.53,252.68,252.52,4.13578442]
["bitfinex-derivatives","SOLF0:USTF0",1758215708846,6.53,252.68,252.46,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1758215709054,6.53,252.68,252.53,4.13578442]
["bitfinex-derivatives","SOLF0:USTF0",1758215709552,4.13578442,252.66,252.49,4.13578442]
["bitfinex-derivatives","SOLF0:USTF0",1758215709746,6.53,252.65,252.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215709947,6.53,252.61,252.34,4.13578442]
["bitfinex-derivatives","SOLF0:USTF0",1758215710148,6.53,252.53,252.36,4.13578442]
["bitfinex-derivatives","SOLF0:USTF0",1758215712653,6.53,252.53,252.34,4.13578442]
["bitfinex-derivatives","SOLF0:USTF0",1758215712852,6.53,252.53,252.34,66.13578442]
["bitfinex-derivatives","SOLF0:USTF0",1758215713349,6.53,252.53,252.38,4.13578442]
["bitfinex-derivatives","SOLF0:USTF0",1758215713555,6.53,252.53,252.42,4.13578442]
["bitfinex-derivatives","SOLF0:USTF0",1758215714551,4.13578442,252.56,252.34,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1758215714760,6.53,252.55,252.37,4.13578442]
["bitfinex-derivatives","SOLF0:USTF0",1758215715262,6.53,252.73,252.54,8.27156884]
["bitfinex-derivatives","SOLF0:USTF0",1758215715447,31.60525446,252.95,252.65,4.13578442]
["bitfinex-derivatives","SOLF0:USTF0",1758215715653,6.53,252.89,252.73,4.13578442]
["bitfinex-derivatives","SOLF0:USTF0",1758215715849,6.53,252.89,252.77,4.13578442]
["bitfinex-derivatives","SOLF0:USTF0",1758215716056,6.53,252.89,252.78,4.13062776]
["bitfinex-derivatives","SOLF0:USTF0",1758215716256,6.53,252.89,252.79,4.13062776]
["bitfinex-derivatives","SOLF0:USTF0",1758215716456,6.53,252.89,252.8,4.13062776]
["bitfinex-derivatives","SOLF0:USTF0",1758215716756,6.53,252.89,252.81,4.13062776]
["bitfinex-derivatives","SOLF0:USTF0",1758215716954,6.53,252.89,252.82,4.13062776]
["bitfinex-derivatives","SOLF0:USTF0",1758215717156,6.53,252.89,252.83,4.13062776]
["bitfinex-derivatives","SOLF0:USTF0",1758215717350,6.53,252.95,252.84,4.13062776]
["bitfinex-derivatives","SOLF0:USTF0",1758215717554,6.53,252.95,252.85,4.13062776]
["bitfinex-derivatives","SOLF0:USTF0",1758215717754,6.53,252.95,252.86,4.13062776]
["bitfinex-derivatives","SOLF0:USTF0",1758215717956,6.53,252.95,252.87,4.13062776]
["bitfinex-derivatives","SOLF0:USTF0",1758215718159,6.53,252.95,252.77,4.13578442]
["bitfinex-derivatives","SOLF0:USTF0",1758215718653,6.53,252.95,252.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215718860,6.53,252.95,252.77,4.13578442]
["bitfinex-derivatives","SOLF0:USTF0",1758215719463,4.13578442,253.08,252.88,4.13578442]
["bitfinex-derivatives","SOLF0:USTF0",1758215719655,4.13578442,253.04,252.78,4.13578442]
["bitfinex-derivatives","SOLF0:USTF0",1758215719856,6.53,252.99,252.81,4.13578442]
["bitfinex-derivatives","SOLF0:USTF0",1758215720555,6.53,252.95,252.77,4.13578442]
["bitfinex-derivatives","SOLF0:USTF0",1758215720859,4.13578442,252.88,252.71,299.24]
["bitfinex-derivatives","SOLF0:USTF0",1758215721263,6.53,252.87,252.71,299.24]
["bitfinex-derivatives","SOLF0:USTF0",1758215721953,6.53,252.87,252.73,4.13578442]
["bitfinex-derivatives","SOLF0:USTF0",1758215722153,6.53,252.94,252.73,4.13578442]
["bitfinex-derivatives","SOLF0:USTF0",1758215722363,10.66578442,252.94,252.73,66.13578442]
["bitfinex-derivatives","SOLF0:USTF0",1758215723665,10.66578442,252.94,252.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215723868,6.27376893,252.93,252.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215724362,12.80376893,252.94,252.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215724759,6.27376893,252.9,252.71,299.24]
["bitfinex-derivatives","SOLF0:USTF0",1758215724968,6.27376893,252.86,252.71,299.24]
["bitfinex-derivatives","SOLF0:USTF0",1758215725165,6.53,252.85,252.71,299.24]
["bitfinex-derivatives","SOLF0:USTF0",1758215726563,6.53,252.98,252.72,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215726870,6.53,252.96,252.76,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215727767,6.53,252.96,252.76,68.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215728067,6.53,252.88,252.71,299.24]
["bitfinex-derivatives","SOLF0:USTF0",1758215728273,6.53,252.84,252.66,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1758215728569,6.53,252.84,252.64,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215728768,6.53,252.84,252.65,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1758215729269,6.27376893,252.93,252.68,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215729470,6.53,252.92,252.72,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215730171,6.53,252.92,252.73,3.63442935]
["bitfinex-derivatives","SOLF0:USTF0",1758215730468,6.53,252.92,252.74,3.63442935]
["bitfinex-derivatives","SOLF0:USTF0",1758215730668,6.53,252.92,252.75,3.63442935]
["bitfinex-derivatives","SOLF0:USTF0",1758215730870,6.53,252.92,252.76,3.63442935]
["bitfinex-derivatives","SOLF0:USTF0",1758215731069,6.53,252.92,252.77,3.63442935]
["bitfinex-derivatives","SOLF0:USTF0",1758215731264,6.53,252.92,252.78,3.63442935]
["bitfinex-derivatives","SOLF0:USTF0",1758215731464,6.53,252.92,252.79,3.63442935]
["bitfinex-derivatives","SOLF0:USTF0",1758215731665,6.53,252.92,252.8,3.63442935]
["bitfinex-derivatives","SOLF0:USTF0",1758215731967,6.53,252.92,252.81,3.63442935]
["bitfinex-derivatives","SOLF0:USTF0",1758215732165,6.53,252.92,252.82,3.63442935]
["bitfinex-derivatives","SOLF0:USTF0",1758215732460,6.53,252.92,252.83,3.63442935]
["bitfinex-derivatives","SOLF0:USTF0",1758215732664,6.53,252.92,252.84,3.63442935]
["bitfinex-derivatives","SOLF0:USTF0",1758215732866,6.53,252.92,252.85,3.63442935]
["bitfinex-derivatives","SOLF0:USTF0",1758215733072,6.53,252.92,252.86,3.63442935]
["bitfinex-derivatives","SOLF0:USTF0",1758215733371,6.53,252.92,252.6,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215733564,6.53,252.92,252.75,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215733860,6.53,252.92,252.76,3.63111764]
["bitfinex-derivatives","SOLF0:USTF0",1758215734061,6.53,252.92,252.77,3.63111764]
["bitfinex-derivatives","SOLF0:USTF0",1758215734262,6.53,252.92,252.78,3.63111764]
["bitfinex-derivatives","SOLF0:USTF0",1758215734470,299.12,252.99,252.74,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758215734471,6.53,252.98,252.8,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215734668,6.53,252.98,252.81,3.63111764]
["bitfinex-derivatives","SOLF0:USTF0",1758215734869,6.53,252.98,252.82,3.63111764]
["bitfinex-derivatives","SOLF0:USTF0",1758215735170,6.53,252.98,252.83,3.63111764]
["bitfinex-derivatives","SOLF0:USTF0",1758215735369,6.53,252.98,252.84,3.63111764]
["bitfinex-derivatives","SOLF0:USTF0",1758215735571,6.53,252.98,252.85,3.63111764]
["bitfinex-derivatives","SOLF0:USTF0",1758215735873,6.53,252.98,252.86,3.63111764]
["bitfinex-derivatives","SOLF0:USTF0",1758215736072,6.53,252.98,252.87,3.63111764]
["bitfinex-derivatives","SOLF0:USTF0",1758215736370,6.53,252.98,252.88,3.63111764]
["bitfinex-derivatives","SOLF0:USTF0",1758215736670,6.53,252.98,252.89,3.63111764]
["bitfinex-derivatives","SOLF0:USTF0",1758215736869,6.53,252.98,252.8,126.85376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215736870,6.53,252.98,252.9,3.63111764]
["bitfinex-derivatives","SOLF0:USTF0",1758215737070,6.53,252.98,252.91,3.63111764]
["bitfinex-derivatives","SOLF0:USTF0",1758215737271,6.53,252.98,252.92,3.63111764]
["bitfinex-derivatives","SOLF0:USTF0",1758215737470,6.53,252.98,252.8,126.85376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215737673,6.27376893,252.96,252.81,3.62767814]
["bitfinex-derivatives","SOLF0:USTF0",1758215737870,6.89,252.95,252.82,3.62767814]
["bitfinex-derivatives","SOLF0:USTF0",1758215738168,6.89,252.95,252.83,3.62767814]
["bitfinex-derivatives","SOLF0:USTF0",1758215738362,6.89,252.95,252.84,3.62767814]
["bitfinex-derivatives","SOLF0:USTF0",1758215738567,6.89,253.05,252.85,3.62767814]
["bitfinex-derivatives","SOLF0:USTF0",1758215738764,6.89,253.05,252.86,3.62767814]
["bitfinex-derivatives","SOLF0:USTF0",1758215738965,6.89,253.05,252.87,3.62767814]
["bitfinex-derivatives","SOLF0:USTF0",1758215739172,6.89,253.05,252.88,3.62767814]
["bitfinex-derivatives","SOLF0:USTF0",1758215739372,6.89,253.05,252.89,3.62767814]
["bitfinex-derivatives","SOLF0:USTF0",1758215739673,6.89,253.05,252.9,3.62767814]
["bitfinex-derivatives","SOLF0:USTF0",1758215739875,6.89,253.05,252.91,3.62767814]
["bitfinex-derivatives","SOLF0:USTF0",1758215740075,6.89,253.05,252.92,3.62767814]
["bitfinex-derivatives","SOLF0:USTF0",1758215740273,6.89,253.01,252.8,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215740477,6.89,252.97,252.81,3.61123047]
["bitfinex-derivatives","SOLF0:USTF0",1758215740772,6.89,252.89,252.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215740970,6.27376893,252.86,252.68,3.44285075]
["bitfinex-derivatives","SOLF0:USTF0",1758215741171,6.27376893,252.86,252.69,3.44285075]
["bitfinex-derivatives","SOLF0:USTF0",1758215741372,6.89,252.89,252.7,3.44285075]
["bitfinex-derivatives","SOLF0:USTF0",1758215741571,6.89,252.89,252.71,3.44285075]
["bitfinex-derivatives","SOLF0:USTF0",1758215741778,6.89,252.89,252.72,3.44285075]
["bitfinex-derivatives","SOLF0:USTF0",1758215741977,6.89,252.89,252.73,3.44285075]
["bitfinex-derivatives","SOLF0:USTF0",1758215742176,6.89,252.89,252.74,3.44285075]
["bitfinex-derivatives","SOLF0:USTF0",1758215742478,6.89,252.89,252.75,3.44285075]
["bitfinex-derivatives","SOLF0:USTF0",1758215742672,6.89,252.89,252.76,3.44285075]
["bitfinex-derivatives","SOLF0:USTF0",1758215742871,6.89,252.89,252.77,3.44285075]
["bitfinex-derivatives","SOLF0:USTF0",1758215743070,6.89,252.89,252.68,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1758215743375,6.89,252.89,252.69,3.44429753]
["bitfinex-derivatives","SOLF0:USTF0",1758215743577,13.16376893,252.89,252.7,3.44429753]
["bitfinex-derivatives","SOLF0:USTF0",1758215743771,13.16376893,252.89,252.71,3.44429753]
["bitfinex-derivatives","SOLF0:USTF0",1758215743971,13.16376893,252.89,252.72,3.44429753]
["bitfinex-derivatives","SOLF0:USTF0",1758215744173,13.16376893,252.89,252.73,3.44429753]
["bitfinex-derivatives","SOLF0:USTF0",1758215744473,6.89,252.89,252.74,3.44429753]
["bitfinex-derivatives","SOLF0:USTF0",1758215744669,6.89,252.89,252.75,3.44429753]
["bitfinex-derivatives","SOLF0:USTF0",1758215744874,6.89,252.89,252.76,3.44429753]
["bitfinex-derivatives","SOLF0:USTF0",1758215745068,6.89,252.89,252.77,3.44429753]
["bitfinex-derivatives","SOLF0:USTF0",1758215745267,6.89,252.89,252.78,3.44429753]
["bitfinex-derivatives","SOLF0:USTF0",1758215745578,6.89,252.89,252.79,3.44429753]
["bitfinex-derivatives","SOLF0:USTF0",1758215745778,6.89,252.89,252.8,3.44429753]
["bitfinex-derivatives","SOLF0:USTF0",1758215745979,6.89,252.89,252.81,3.44429753]
["bitfinex-derivatives","SOLF0:USTF0",1758215746179,6.89,252.89,252.82,3.44429753]
["bitfinex-derivatives","SOLF0:USTF0",1758215746379,6.89,252.89,252.83,3.44429753]
["bitfinex-derivatives","SOLF0:USTF0",1758215746583,6.89,252.93,252.84,3.44429753]
["bitfinex-derivatives","SOLF0:USTF0",1758215746875,6.89,252.93,252.73,109.37376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215747078,6.89,252.93,252.74,3.48939296]
["bitfinex-derivatives","SOLF0:USTF0",1758215747270,6.89,252.98,252.77,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215747475,13.16376893,252.98,252.78,3.48939296]
["bitfinex-derivatives","SOLF0:USTF0",1758215747679,13.16376893,252.98,252.79,3.48939296]
["bitfinex-derivatives","SOLF0:USTF0",1758215747877,13.16376893,252.98,252.8,3.48939296]
["bitfinex-derivatives","SOLF0:USTF0",1758215748178,13.16376893,252.98,252.81,3.48939296]
["bitfinex-derivatives","SOLF0:USTF0",1758215748485,6.89,253.04,252.82,9.96939296]
["bitfinex-derivatives","SOLF0:USTF0",1758215748772,6.89,253.04,252.83,3.48939296]
["bitfinex-derivatives","SOLF0:USTF0",1758215748978,6.89,253.04,252.87,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215749179,6.89,253.04,252.88,3.48939296]
["bitfinex-derivatives","SOLF0:USTF0",1758215749481,6.89,253.04,252.89,3.48939296]
["bitfinex-derivatives","SOLF0:USTF0",1758215749679,6.89,253.04,252.83,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215749883,6.89,253.02,252.84,3.48805425]
["bitfinex-derivatives","SOLF0:USTF0",1758215750177,6.89,253.02,252.85,3.48805425]
["bitfinex-derivatives","SOLF0:USTF0",1758215750383,6.89,252.98,252.86,3.48919045]
["bitfinex-derivatives","SOLF0:USTF0",1758215750581,6.89,252.98,252.87,3.48919045]
["bitfinex-derivatives","SOLF0:USTF0",1758215750778,6.89,252.98,252.78,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215751081,6.89,252.98,252.79,3.48808404]
["bitfinex-derivatives","SOLF0:USTF0",1758215751281,6.89,252.98,252.8,3.48808404]
["bitfinex-derivatives","SOLF0:USTF0",1758215751478,6.89,252.98,252.81,3.48808404]
["bitfinex-derivatives","SOLF0:USTF0",1758215751678,6.89,252.98,252.82,3.48808404]
["bitfinex-derivatives","SOLF0:USTF0",1758215751878,6.89,252.98,252.83,3.48808404]
["bitfinex-derivatives","SOLF0:USTF0",1758215752079,6.89,252.98,252.84,3.48808404]
["bitfinex-derivatives","SOLF0:USTF0",1758215752282,6.89,252.98,252.85,3.48808404]
["bitfinex-derivatives","SOLF0:USTF0",1758215752480,6.89,252.98,252.78,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215752778,6.89,252.98,252.79,3.48993674]
["bitfinex-derivatives","SOLF0:USTF0",1758215752985,6.89,252.98,252.8,3.48993674]
["bitfinex-derivatives","SOLF0:USTF0",1758215753180,6.89,252.98,252.81,3.48993674]
["bitfinex-derivatives","SOLF0:USTF0",1758215753486,6.89,252.98,252.82,3.48993674]
["bitfinex-derivatives","SOLF0:USTF0",1758215753685,6.89,252.98,252.83,3.48993674]
["bitfinex-derivatives","SOLF0:USTF0",1758215753984,6.89,252.98,252.84,3.48993674]
["bitfinex-derivatives","SOLF0:USTF0",1758215754180,6.89,252.98,252.78,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215754377,6.95,252.93,252.79,3.4919496]
["bitfinex-derivatives","SOLF0:USTF0",1758215754581,6.95,252.93,252.8,3.4919496]
["bitfinex-derivatives","SOLF0:USTF0",1758215754778,6.95,252.93,252.73,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215754982,6.95,252.93,252.74,3.49558299]
["bitfinex-derivatives","SOLF0:USTF0",1758215755184,6.95,252.93,252.75,3.49558299]
["bitfinex-derivatives","SOLF0:USTF0",1758215755386,6.95,252.89,252.76,3.49558299]
["bitfinex-derivatives","SOLF0:USTF0",1758215755581,6.95,252.89,252.77,3.49558299]
["bitfinex-derivatives","SOLF0:USTF0",1758215755783,6.95,252.89,252.7,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215755982,6.95,252.89,252.71,3.50062032]
["bitfinex-derivatives","SOLF0:USTF0",1758215756184,6.95,252.89,252.72,3.50062032]
["bitfinex-derivatives","SOLF0:USTF0",1758215756483,6.95,252.89,252.73,3.50062032]
["bitfinex-derivatives","SOLF0:USTF0",1758215756682,6.95,252.89,252.74,3.50062032]
["bitfinex-derivatives","SOLF0:USTF0",1758215756886,6.95,252.89,252.75,3.50062032]
["bitfinex-derivatives","SOLF0:USTF0",1758215757188,6.95,252.89,252.76,3.50062032]
["bitfinex-derivatives","SOLF0:USTF0",1758215757386,6.95,252.89,252.77,3.50062032]
["bitfinex-derivatives","SOLF0:USTF0",1758215757586,6.95,252.89,252.78,3.50062032]
["bitfinex-derivatives","SOLF0:USTF0",1758215757786,6.95,252.89,252.79,3.50062032]
["bitfinex-derivatives","SOLF0:USTF0",1758215757983,6.95,252.89,252.8,3.51100693]
["bitfinex-derivatives","SOLF0:USTF0",1758215758184,6.95,252.89,252.81,3.51849387]
["bitfinex-derivatives","SOLF0:USTF0",1758215758384,6.95,252.89,252.7,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215758582,6.95,252.89,252.71,3.5197357]
["bitfinex-derivatives","SOLF0:USTF0",1758215758797,6.95,252.89,252.72,3.5197357]
["bitfinex-derivatives","SOLF0:USTF0",1758215759087,6.95,252.89,252.73,3.5197357]
["bitfinex-derivatives","SOLF0:USTF0",1758215759287,6.95,252.89,252.74,3.5197357]
["bitfinex-derivatives","SOLF0:USTF0",1758215759483,6.95,252.89,252.75,3.5197357]
["bitfinex-derivatives","SOLF0:USTF0",1758215759685,6.95,252.89,252.76,3.5197357]
["bitfinex-derivatives","SOLF0:USTF0",1758215759983,6.95,252.89,252.77,3.5197357]
["bitfinex-derivatives","SOLF0:USTF0",1758215760184,6.95,252.89,252.78,3.5197357]
["bitfinex-derivatives","SOLF0:USTF0",1758215760383,6.95,252.89,252.79,3.5197357]
["bitfinex-derivatives","SOLF0:USTF0",1758215760587,6.95,252.89,252.8,3.5197357]
["bitfinex-derivatives","SOLF0:USTF0",1758215760784,6.95,252.89,252.81,3.5197357]
["bitfinex-derivatives","SOLF0:USTF0",1758215760984,6.95,252.89,252.75,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215762592,6.95,252.89,252.7,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215762780,6.95,252.89,252.66,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215763391,6.95,252.82,252.62,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215763585,6.95,252.82,252.66,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215764789,6.95,252.82,252.62,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215764790,6.95,252.82,252.69,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215765791,6.95,252.82,252.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215765989,6.63,252.86,252.62,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215766393,12.90376893,252.86,252.62,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215767880,12.90376893,252.86,252.52,298.98]
["bitfinex-derivatives","SOLF0:USTF0",1758215768085,6.63,252.81,252.61,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215769887,6.63,252.77,252.56,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215770091,6.63,252.77,252.61,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215770288,6.63,252.77,252.65,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215770687,6.63,252.77,252.52,298.98]
["bitfinex-derivatives","SOLF0:USTF0",1758215770887,6.63,252.81,252.56,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215771382,6.63,252.77,252.57,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758215771585,6.63,252.77,252.61,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215771896,6.63,252.77,252.62,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758215772090,6.63,252.77,252.61,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215772287,6.63,252.77,252.62,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758215772693,6.63,252.77,252.52,298.98]
["bitfinex-derivatives","SOLF0:USTF0",1758215772888,6.63,252.77,252.57,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215773794,6.63,252.83,252.65,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215773990,6.63,252.83,252.66,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758215774190,6.63,252.83,252.65,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215774890,6.63,252.83,252.66,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215775193,6.63,252.83,252.67,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1758215775394,6.63,252.83,252.69,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215775588,6.63,252.9,252.69,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215775789,6.63,252.9,252.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758215776091,6.63,252.9,252.71,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1758215776285,6.63,252.9,252.69,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215776489,6.63,252.9,252.7,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1758215777096,6.63,252.9,252.74,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215777302,6.63,252.97,252.78,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215777992,6.63,252.98,252.78,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1758215778296,6.63,252.98,252.74,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215778499,6.27376893,252.99,252.75,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758215778696,6.63,252.98,252.75,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758215779399,6.63,252.98,252.74,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215779595,6.63,252.98,252.79,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215780102,6.63,252.98,252.8,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758215780294,6.63,252.98,252.81,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215781592,6.63,253.05,252.81,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215781797,6.63,253.05,252.82,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758215781996,6.63,253.05,252.79,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215782195,6.63,253.05,252.83,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215782596,6.63,253.05,252.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758215782997,6.63,253.05,252.85,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1758215783601,6.63,253.05,252.83,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215783796,6.63,253.05,252.84,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1758215784196,6.63,253.05,252.83,6.27376893]
["bitfinex-derivatives","SOLF0:USTF0",1758215784500,6.63,253.05,252.84,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1758215784700,6.63,253.05,252.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215784998,6.63,253.05,252.85,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1758215785299,6.63,253.05,252.86,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1758215785501,6.63,253.05,252.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215785704,6.63,253.05,252.87,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758215785902,6.63,253.01,252.88,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758215786304,6.63,253.01,252.84,66.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215786502,6.63,253.01,252.85,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215787403,6.63,253.01,252.78,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215787603,6.63,253.01,252.84,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215788199,6.63,253.01,252.85,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1758215789098,6.63,253.01,252.84,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215789301,11.84052509,253.11,252.78,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215789503,6.63,253.07,252.91,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215789801,6.63,253.07,252.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1758215790192,6.63,253.07,252.97,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215790396,6.63,253.13,252.97,122.68560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215791898,6.63,253.18,253.01,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215792308,6.63,253.18,253.02,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758215792510,6.63,253.18,253.03,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758215793207,6.63,253.18,253.01,66.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215793408,6.63,253.18,253.02,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758215793606,6.63,253.18,253.01,66.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215794008,6.63,253.18,253.02,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1758215795710,10.75560393,253.18,253.02,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1758215795908,10.75560393,253.18,253.03,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758215796110,10.75560393,253.18,253.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215796307,6.63,253.18,253.02,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1758215796507,6.77,253.22,253.03,122.42560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215796710,6.77,253.22,253.04,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758215797516,12.10287446,253.25,253.07,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215798101,12.10287446,253.25,253.08,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1758215798410,4.12560393,253.26,253.09,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1758215798611,4.12560393,253.26,253.1,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1758215799112,4.12560393,253.26,253.08,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215799509,4.12560393,253.26,253.09,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215800513,4.12560393,253.26,253.08,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215800718,6.77,253.29,253.08,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215800719,6.77,253.29,253.09,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1758215800908,4.12560393,253.25,253.08,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215801108,6.77,253.24,253.08,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215801304,6.77,253.2,253.0,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215801504,4.12560393,253.17,253.0,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215801709,4.12560393,253.17,253.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215801915,4.12560393,253.18,253.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215802213,6.77,253.2,252.89,15.85095048]
["bitfinex-derivatives","SOLF0:USTF0",1758215802214,4.12560393,253.14,253.02,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758215802415,4.12560393,253.14,252.95,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215803220,6.77,253.27,253.03,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215803412,4.12560393,253.25,253.08,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215803716,6.77,253.24,253.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1758215804316,6.77,253.24,253.08,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215804517,4.12560393,253.21,253.04,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215804715,6.77,253.2,253.05,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758215805016,6.77,253.16,253.03,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758215805317,6.77,253.16,252.98,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215805811,6.77,253.16,252.89,15.85095048]
["bitfinex-derivatives","SOLF0:USTF0",1758215806016,6.77,253.12,252.95,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215806216,6.77,253.12,252.96,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1758215806416,6.77,253.12,252.97,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758215806617,6.77,253.12,252.95,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215806815,6.77,253.12,252.89,15.85095048]
["bitfinex-derivatives","SOLF0:USTF0",1758215806816,6.77,253.09,252.89,302.80560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215807010,4.12560393,253.06,252.89,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215807215,4.12560393,253.02,252.87,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1758215807618,4.12560393,253.02,252.84,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215807813,4.12560393,253.02,252.85,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1758215808015,4.12560393,253.02,252.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215808214,6.77,253.01,252.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215808415,6.77,253.01,252.84,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215808621,4.12560393,252.98,252.84,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215808923,6.77,252.97,252.83,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1758215809218,6.77,253.06,252.84,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215809414,6.77,253.06,252.91,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215809621,6.77,253.06,252.91,9.94560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215810425,6.77,253.06,252.91,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215811026,10.89560393,253.12,252.95,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215811226,6.77,253.12,252.95,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215811527,6.77,253.12,252.99,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215811721,6.77,253.12,253.01,0.02708546]
["bitfinex-derivatives","SOLF0:USTF0",1758215812025,0.02617512,253.06,253.01,0.02708546]
["bitfinex-derivatives","SOLF0:USTF0",1758215812826,6.79617512,253.06,253.01,0.02708546]
["bitfinex-derivatives","SOLF0:USTF0",1758215813131,6.77,253.05,253.01,0.02708546]
["bitfinex-derivatives","SOLF0:USTF0",1758215815627,0.02617512,253.06,253.01,0.02708546]
["bitfinex-derivatives","SOLF0:USTF0",1758215815833,4.12560393,253.05,253.01,0.02708546]
["bitfinex-derivatives","SOLF0:USTF0",1758215816033,0.02617512,253.06,253.01,0.02708546]
["bitfinex-derivatives","SOLF0:USTF0",1758215816427,6.92,253.05,253.01,0.02708546]
["bitfinex-derivatives","SOLF0:USTF0",1758215816634,6.92,253.04,253.01,0.02708546]
["bitfinex-derivatives","SOLF0:USTF0",1758215816825,4.12560393,253.05,253.01,0.02708546]
["bitfinex-derivatives","SOLF0:USTF0",1758215817226,6.92,253.04,253.01,0.02708546]
["bitfinex-derivatives","SOLF0:USTF0",1758215817624,4.12560393,253.05,253.01,0.02708546]
["bitfinex-derivatives","SOLF0:USTF0",1758215817831,6.92,253.04,253.01,0.02708546]
["bitfinex-derivatives","SOLF0:USTF0",1758215818232,4.12560393,253.05,253.01,0.02708546]
["bitfinex-derivatives","SOLF0:USTF0",1758215818428,6.92,253.04,252.78,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215818730,6.92,253.0,252.75,298.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215819035,6.92,253.0,252.81,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215819232,4.12560393,252.99,252.81,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215819935,0.02758419,252.93,252.81,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215820234,0.02758419,252.93,252.84,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215820736,0.02758419,252.93,252.78,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215820937,0.02758419,252.93,252.75,298.74]
["bitfinex-derivatives","SOLF0:USTF0",1758215820938,0.02758419,252.93,252.82,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215821329,6.92,252.95,252.82,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215821530,0.02832211,252.9,252.82,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215821827,0.02832211,252.9,252.83,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215822630,0.02832211,252.9,252.81,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1758215822834,0.02832211,252.9,252.85,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215823542,0.02832211,252.9,252.89,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215823738,6.92,253.06,252.89,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215823943,6.92,253.06,252.94,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215824334,302.86560393,253.14,252.95,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215824541,6.92,253.13,252.95,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215827248,6.92,253.13,253.0,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215827942,6.7,253.25,253.0,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215828144,6.7,253.19,253.0,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215828742,6.7,253.19,253.04,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215828942,6.7,253.28,253.12,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215830245,6.7,253.28,253.16,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215830644,6.7,253.28,253.15,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215831046,6.7,253.23,253.04,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215831548,4.12560393,253.2,253.04,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215831849,4.12560393,253.2,253.04,66.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215832047,6.7,253.23,253.04,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215832245,4.12560393,253.21,253.04,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215832443,6.7,253.2,253.04,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215832643,6.7,253.2,253.01,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1758215832844,6.7,253.16,253.0,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215833144,6.7,253.12,252.93,298.78]
["bitfinex-derivatives","SOLF0:USTF0",1758215833344,6.7,253.12,252.94,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215833539,6.7,253.12,252.94,121.00560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215833743,6.7,253.12,252.94,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215834347,6.7,253.12,252.93,415.64]
["bitfinex-derivatives","SOLF0:USTF0",1758215834550,6.7,253.12,252.93,298.78]
["bitfinex-derivatives","SOLF0:USTF0",1758215835450,6.7,253.08,252.93,298.78]
["bitfinex-derivatives","SOLF0:USTF0",1758215837251,6.7,253.08,252.94,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215837547,6.7,253.14,252.94,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215838549,6.7,253.14,253.02,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215838750,298.72,253.32,253.02,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215839053,4.12560393,253.23,253.02,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215839246,6.7,253.22,253.02,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215839451,6.7,253.22,253.03,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1758215840357,6.7,253.22,253.06,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215841951,6.7,253.22,253.07,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1758215842350,4.12560393,253.25,253.07,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1758215842854,4.12560393,253.25,253.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215843054,4.12560393,253.25,253.08,162.34]
["bitfinex-derivatives","SOLF0:USTF0",1758215843353,4.12560393,253.25,253.08,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1758215843554,4.12560393,253.25,253.06,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215843755,6.7,253.24,253.07,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1758215844054,6.7,253.24,253.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758215844454,6.7,253.24,253.04,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215844749,10.82560393,253.24,253.05,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1758215844956,6.7,253.24,253.0,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215845255,6.7,253.24,253.09,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215845652,6.7,253.24,253.1,4.12560393]
["bitfinex-derivatives","SOLF0:USTF0",1758215845852,6.7,253.24,253.08,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215846153,6.25536436,253.31,253.08,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215846357,6.7,253.3,253.09,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1758215846957,6.7,253.3,253.13,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215847257,6.7,253.3,253.14,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1758215847655,6.7,253.3,253.13,75.85536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215848559,6.7,253.3,253.14,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1758215848857,6.7,253.3,253.13,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215849049,21.7,253.36,253.17,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215849555,21.7,253.36,253.17,122.53536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215849858,15.0,253.36,253.2,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215850058,15.0,253.36,253.32,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215851151,15.0,253.36,253.33,3.3587095]
["bitfinex-derivatives","SOLF0:USTF0",1758215851348,15.0,253.36,253.35,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215851552,22.97110823,253.44,253.35,9.60855927]
["bitfinex-derivatives","SOLF0:USTF0",1758215851750,22.97110823,253.44,253.43,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215851956,22.97110823,253.44,253.43,122.43536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215852158,22.97110823,253.44,253.43,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215852348,22.97110823,253.44,253.43,122.43536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215852547,22.97110823,253.44,253.41,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215852757,22.97110823,253.44,253.4,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215853157,22.97110823,253.44,253.4,122.37536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215853359,22.97110823,253.44,253.36,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215853755,22.97110823,253.44,253.25,42.72061882]
["bitfinex-derivatives","SOLF0:USTF0",1758215853959,22.97110823,253.44,253.32,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215854157,6.7,253.43,253.25,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215854362,6.7,253.43,253.29,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758215854665,22.97110823,253.44,253.3,119.43052367]
["bitfinex-derivatives","SOLF0:USTF0",1758215854860,22.97110823,253.44,253.31,3.35052367]
["bitfinex-derivatives","SOLF0:USTF0",1758215855562,22.97110823,253.44,253.32,119.39052367]
["bitfinex-derivatives","SOLF0:USTF0",1758215855763,22.97110823,253.44,253.32,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758215856465,22.97110823,253.44,253.33,9.59806105]
["bitfinex-derivatives","SOLF0:USTF0",1758215856660,22.97110823,253.44,253.34,119.36269669]
["bitfinex-derivatives","SOLF0:USTF0",1758215856866,22.97110823,253.44,253.35,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215857066,22.97110823,253.44,253.32,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215857263,22.97110823,253.44,253.33,119.32299101]
["bitfinex-derivatives","SOLF0:USTF0",1758215857461,22.97110823,253.44,253.34,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758215857764,22.97110823,253.44,253.31,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215857965,29.77110823,253.44,253.2,17.87992288]
["bitfinex-derivatives","SOLF0:USTF0",1758215858165,29.77110823,253.44,253.28,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215858466,29.77110823,253.44,253.29,3.34176719]
["bitfinex-derivatives","SOLF0:USTF0",1758215859060,29.77110823,253.44,253.3,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758215859262,29.77110823,253.44,253.27,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215859462,29.77110823,253.44,253.28,119.23988543]
["bitfinex-derivatives","SOLF0:USTF0",1758215859660,29.77110823,253.44,253.31,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215859868,22.97110823,253.44,253.36,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215860265,22.97110823,253.44,253.33,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215860465,22.97110823,253.44,253.34,3.33627234]
["bitfinex-derivatives","SOLF0:USTF0",1758215860666,22.97110823,253.44,253.35,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758215860868,22.97110823,253.44,253.33,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215861077,22.97110823,253.44,253.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215861368,22.97110823,253.44,253.28,125.43325426]
["bitfinex-derivatives","SOLF0:USTF0",1758215861570,22.97110823,253.44,253.42,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215861767,22.97110823,253.44,253.43,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758215861966,22.97110823,253.44,253.33,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758215862167,22.97110823,253.44,253.38,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215862367,22.97110823,253.44,253.39,3.33305196]
["bitfinex-derivatives","SOLF0:USTF0",1758215862870,22.97110823,253.44,253.39,12.43305196]
["bitfinex-derivatives","SOLF0:USTF0",1758215863072,22.97110823,253.44,253.4,3.33305196]
["bitfinex-derivatives","SOLF0:USTF0",1758215863573,22.97110823,253.44,253.37,25.45536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215863766,22.97110823,253.44,253.38,3.33096868]
["bitfinex-derivatives","SOLF0:USTF0",1758215864276,22.97110823,253.44,253.39,3.33096868]
["bitfinex-derivatives","SOLF0:USTF0",1758215864571,22.97110823,253.44,253.37,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215864770,22.97110823,253.44,253.38,3.35174498]
["bitfinex-derivatives","SOLF0:USTF0",1758215865078,22.97110823,253.44,253.33,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215865267,6.8,253.43,253.29,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215865572,6.8,253.43,253.3,3.35444505]
["bitfinex-derivatives","SOLF0:USTF0",1758215865871,6.8,253.43,253.31,3.35444505]
["bitfinex-derivatives","SOLF0:USTF0",1758215866072,6.8,253.43,253.32,3.35444505]
["bitfinex-derivatives","SOLF0:USTF0",1758215866264,6.8,253.43,253.29,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215866469,6.8,253.43,253.3,3.35443211]
["bitfinex-derivatives","SOLF0:USTF0",1758215866766,6.8,253.43,253.27,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215866966,6.8,253.43,253.28,3.35785463]
["bitfinex-derivatives","SOLF0:USTF0",1758215867165,6.8,253.43,253.24,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215867367,6.8,253.43,253.25,3.35853532]
["bitfinex-derivatives","SOLF0:USTF0",1758215867667,6.8,253.43,253.24,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215867668,6.8,253.43,253.28,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215867972,6.8,253.43,253.29,3.35853532]
["bitfinex-derivatives","SOLF0:USTF0",1758215868167,6.8,253.43,253.3,3.35853532]
["bitfinex-derivatives","SOLF0:USTF0",1758215868372,6.8,253.43,253.25,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215868569,13.05536436,253.43,253.26,3.36396959]
["bitfinex-derivatives","SOLF0:USTF0",1758215868763,13.05536436,253.43,253.27,3.36396959]
["bitfinex-derivatives","SOLF0:USTF0",1758215868967,6.8,253.42,253.21,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215869172,6.8,253.42,253.22,3.36440624]
["bitfinex-derivatives","SOLF0:USTF0",1758215869372,6.8,253.42,253.23,3.36440624]
["bitfinex-derivatives","SOLF0:USTF0",1758215869670,6.8,253.42,253.21,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215869671,6.8,253.42,253.24,3.36440624]
["bitfinex-derivatives","SOLF0:USTF0",1758215869870,6.8,253.42,253.25,3.36440624]
["bitfinex-derivatives","SOLF0:USTF0",1758215870070,6.8,253.42,253.26,3.36440624]
["bitfinex-derivatives","SOLF0:USTF0",1758215870272,6.8,253.42,253.27,3.36440624]
["bitfinex-derivatives","SOLF0:USTF0",1758215870472,6.8,253.42,253.28,3.36440624]
["bitfinex-derivatives","SOLF0:USTF0",1758215870768,6.8,253.42,253.21,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215870969,6.8,253.38,253.22,3.36771779]
["bitfinex-derivatives","SOLF0:USTF0",1758215871169,6.8,253.38,253.23,3.36771779]
["bitfinex-derivatives","SOLF0:USTF0",1758215871368,6.8,253.38,253.24,3.36771779]
["bitfinex-derivatives","SOLF0:USTF0",1758215871568,6.8,253.38,253.25,3.36771779]
["bitfinex-derivatives","SOLF0:USTF0",1758215871768,6.25536436,253.39,253.19,298.48]
["bitfinex-derivatives","SOLF0:USTF0",1758215871970,6.8,253.38,253.2,3.3707309]
["bitfinex-derivatives","SOLF0:USTF0",1758215872172,6.8,253.38,253.21,3.3707365]
["bitfinex-derivatives","SOLF0:USTF0",1758215872369,6.8,253.38,253.22,3.3707365]
["bitfinex-derivatives","SOLF0:USTF0",1758215872566,6.8,253.38,253.23,3.3707365]
["bitfinex-derivatives","SOLF0:USTF0",1758215872770,6.8,253.38,253.24,3.3707365]
["bitfinex-derivatives","SOLF0:USTF0",1758215872977,6.8,253.38,253.25,3.3707365]
["bitfinex-derivatives","SOLF0:USTF0",1758215873169,6.8,253.38,253.26,3.3707365]
["bitfinex-derivatives","SOLF0:USTF0",1758215873366,6.25536436,253.39,253.27,3.37267401]
["bitfinex-derivatives","SOLF0:USTF0",1758215873572,6.32,253.38,253.19,298.48]
["bitfinex-derivatives","SOLF0:USTF0",1758215873872,6.32,253.38,253.2,3.37301306]
["bitfinex-derivatives","SOLF0:USTF0",1758215874074,6.25536436,253.35,253.21,3.37301306]
["bitfinex-derivatives","SOLF0:USTF0",1758215874272,6.25536436,253.31,253.22,3.37301306]
["bitfinex-derivatives","SOLF0:USTF0",1758215874473,6.32,253.3,253.04,298.36]
["bitfinex-derivatives","SOLF0:USTF0",1758215874667,6.32,253.3,253.08,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215874876,6.32,253.3,253.09,3.37540459]
["bitfinex-derivatives","SOLF0:USTF0",1758215875070,6.32,253.3,253.1,3.37540459]
["bitfinex-derivatives","SOLF0:USTF0",1758215875271,6.32,253.3,253.11,3.37540459]
["bitfinex-derivatives","SOLF0:USTF0",1758215875472,6.32,253.3,253.12,3.37540459]
["bitfinex-derivatives","SOLF0:USTF0",1758215875678,6.32,253.3,253.13,3.37540459]
["bitfinex-derivatives","SOLF0:USTF0",1758215875881,6.32,253.3,253.14,3.37540459]
["bitfinex-derivatives","SOLF0:USTF0",1758215876080,6.32,253.3,253.15,3.37540459]
["bitfinex-derivatives","SOLF0:USTF0",1758215876276,6.32,253.3,253.16,3.37540459]
["bitfinex-derivatives","SOLF0:USTF0",1758215876476,6.32,253.27,253.17,3.37540459]
["bitfinex-derivatives","SOLF0:USTF0",1758215876687,6.32,253.27,253.18,3.37540459]
["bitfinex-derivatives","SOLF0:USTF0",1758215876879,6.32,253.27,253.19,3.37540459]
["bitfinex-derivatives","SOLF0:USTF0",1758215877084,6.32,253.27,253.09,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215877287,6.32,253.25,253.1,3.37728656]
["bitfinex-derivatives","SOLF0:USTF0",1758215877485,6.32,253.25,253.11,3.37728656]
["bitfinex-derivatives","SOLF0:USTF0",1758215877789,6.25536436,253.3,253.12,3.37728656]
["bitfinex-derivatives","SOLF0:USTF0",1758215877790,6.32,253.21,253.12,3.37728656]
["bitfinex-derivatives","SOLF0:USTF0",1758215877980,6.25536436,253.18,253.04,298.36]
["bitfinex-derivatives","SOLF0:USTF0",1758215878284,6.32,253.13,253.05,3.38098962]
["bitfinex-derivatives","SOLF0:USTF0",1758215878483,6.32,253.13,253.06,3.38098962]
["bitfinex-derivatives","SOLF0:USTF0",1758215878684,6.32,253.13,252.96,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758215878886,6.32,253.13,252.97,3.38347018]
["bitfinex-derivatives","SOLF0:USTF0",1758215879080,6.32,253.13,252.98,3.38347018]
["bitfinex-derivatives","SOLF0:USTF0",1758215879277,6.32,253.13,252.99,3.38347018]
["bitfinex-derivatives","SOLF0:USTF0",1758215879478,6.32,253.13,253.0,3.38347018]
["bitfinex-derivatives","SOLF0:USTF0",1758215879676,6.25536436,253.12,253.01,3.38347018]
["bitfinex-derivatives","SOLF0:USTF0",1758215879886,6.25536436,253.12,253.02,3.38347018]
["bitfinex-derivatives","SOLF0:USTF0",1758215880185,12.57536436,253.13,253.03,3.38347018]
["bitfinex-derivatives","SOLF0:USTF0",1758215880385,12.57536436,253.13,253.04,3.38347018]
["bitfinex-derivatives","SOLF0:USTF0",1758215880585,12.57536436,253.13,253.05,3.38347018]
["bitfinex-derivatives","SOLF0:USTF0",1758215880787,12.57536436,253.13,252.94,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758215880986,12.57536436,253.13,252.95,3.38599257]
["bitfinex-derivatives","SOLF0:USTF0",1758215881196,12.57536436,253.13,252.96,3.38599257]
["bitfinex-derivatives","SOLF0:USTF0",1758215881380,6.32,253.13,252.97,3.38599257]
["bitfinex-derivatives","SOLF0:USTF0",1758215881580,6.32,253.13,252.98,9.64135693]
["bitfinex-derivatives","SOLF0:USTF0",1758215881783,6.32,253.13,252.99,65.38599257]
["bitfinex-derivatives","SOLF0:USTF0",1758215881983,6.32,253.13,253.0,118.68599257]
["bitfinex-derivatives","SOLF0:USTF0",1758215882187,12.57536436,253.13,253.01,3.38599257]
["bitfinex-derivatives","SOLF0:USTF0",1758215882382,12.57536436,253.13,253.02,3.38599257]
["bitfinex-derivatives","SOLF0:USTF0",1758215882587,12.57536436,253.13,253.03,3.38599257]
["bitfinex-derivatives","SOLF0:USTF0",1758215882783,12.57536436,253.13,253.04,3.38599257]
["bitfinex-derivatives","SOLF0:USTF0",1758215882986,12.57536436,253.13,252.94,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758215883184,12.57536436,253.13,252.95,3.38836247]
["bitfinex-derivatives","SOLF0:USTF0",1758215883381,6.32,253.13,252.96,3.38836247]
["bitfinex-derivatives","SOLF0:USTF0",1758215883587,6.32,253.13,252.97,3.38836247]
["bitfinex-derivatives","SOLF0:USTF0",1758215883788,6.32,253.13,253.01,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215883988,6.32,253.13,253.02,3.38836247]
["bitfinex-derivatives","SOLF0:USTF0",1758215884184,6.32,253.13,253.03,3.38836247]
["bitfinex-derivatives","SOLF0:USTF0",1758215884390,6.32,253.13,253.04,3.38836247]
["bitfinex-derivatives","SOLF0:USTF0",1758215884587,6.32,253.13,253.05,3.38663825]
["bitfinex-derivatives","SOLF0:USTF0",1758215884784,6.32,253.23,253.06,3.38663825]
["bitfinex-derivatives","SOLF0:USTF0",1758215884994,6.32,253.23,253.07,3.38663825]
["bitfinex-derivatives","SOLF0:USTF0",1758215885294,6.32,253.23,253.08,3.38663825]
["bitfinex-derivatives","SOLF0:USTF0",1758215885494,6.32,253.23,253.09,3.38663825]
["bitfinex-derivatives","SOLF0:USTF0",1758215885694,6.32,253.23,253.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215885994,6.83,253.23,253.03,3.38609725]
["bitfinex-derivatives","SOLF0:USTF0",1758215886193,6.83,253.23,253.04,3.38609725]
["bitfinex-derivatives","SOLF0:USTF0",1758215886396,6.83,253.23,253.05,3.38609725]
["bitfinex-derivatives","SOLF0:USTF0",1758215886594,6.83,253.23,253.06,3.38609725]
["bitfinex-derivatives","SOLF0:USTF0",1758215886790,6.83,253.23,253.07,3.38609725]
["bitfinex-derivatives","SOLF0:USTF0",1758215886991,6.83,253.23,253.08,3.38609725]
["bitfinex-derivatives","SOLF0:USTF0",1758215887190,6.83,253.23,253.01,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215887397,6.83,253.23,253.02,3.38518436]
["bitfinex-derivatives","SOLF0:USTF0",1758215887596,6.83,253.23,253.03,3.38518436]
["bitfinex-derivatives","SOLF0:USTF0",1758215887797,6.83,253.23,253.09,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215887990,6.83,253.23,253.1,3.38518436]
["bitfinex-derivatives","SOLF0:USTF0",1758215888195,6.83,253.3,253.11,3.38518436]
["bitfinex-derivatives","SOLF0:USTF0",1758215888498,6.83,253.3,253.13,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215888796,6.83,253.3,253.14,3.38518436]
["bitfinex-derivatives","SOLF0:USTF0",1758215888997,6.83,253.3,253.15,3.38518436]
["bitfinex-derivatives","SOLF0:USTF0",1758215889196,6.83,253.3,253.16,3.38518436]
["bitfinex-derivatives","SOLF0:USTF0",1758215889397,6.83,253.3,253.17,3.38518436]
["bitfinex-derivatives","SOLF0:USTF0",1758215889598,6.83,253.3,253.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215889794,6.83,253.3,253.13,3.38258567]
["bitfinex-derivatives","SOLF0:USTF0",1758215889994,6.83,253.3,253.14,3.38258567]
["bitfinex-derivatives","SOLF0:USTF0",1758215890297,6.83,253.3,253.15,3.38258567]
["bitfinex-derivatives","SOLF0:USTF0",1758215890493,6.83,253.3,253.16,3.38258567]
["bitfinex-derivatives","SOLF0:USTF0",1758215890694,6.83,253.3,253.17,3.38258567]
["bitfinex-derivatives","SOLF0:USTF0",1758215890893,6.83,253.3,253.18,3.38258567]
["bitfinex-derivatives","SOLF0:USTF0",1758215891094,6.83,253.3,253.19,3.38251047]
["bitfinex-derivatives","SOLF0:USTF0",1758215891294,6.83,253.3,253.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215891495,6.83,253.3,253.13,3.38215953]
["bitfinex-derivatives","SOLF0:USTF0",1758215891697,6.83,253.3,253.14,3.38215953]
["bitfinex-derivatives","SOLF0:USTF0",1758215891893,6.83,253.3,253.15,3.38215953]
["bitfinex-derivatives","SOLF0:USTF0",1758215892198,6.83,253.27,253.16,3.38215953]
["bitfinex-derivatives","SOLF0:USTF0",1758215892393,6.83,253.27,253.03,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215892603,6.83,253.27,253.04,3.38357038]
["bitfinex-derivatives","SOLF0:USTF0",1758215892803,6.83,253.27,253.05,3.38357038]
["bitfinex-derivatives","SOLF0:USTF0",1758215893102,6.83,253.27,253.06,3.38357038]
["bitfinex-derivatives","SOLF0:USTF0",1758215893295,6.83,253.27,253.07,3.38357038]
["bitfinex-derivatives","SOLF0:USTF0",1758215893494,6.83,253.27,253.08,3.38357038]
["bitfinex-derivatives","SOLF0:USTF0",1758215893698,6.83,253.27,253.09,3.38357038]
["bitfinex-derivatives","SOLF0:USTF0",1758215894004,6.83,253.27,253.1,3.38357038]
["bitfinex-derivatives","SOLF0:USTF0",1758215894204,6.83,253.27,253.11,3.38357038]
["bitfinex-derivatives","SOLF0:USTF0",1758215894405,6.83,253.27,253.12,3.38357038]
["bitfinex-derivatives","SOLF0:USTF0",1758215894605,6.83,253.27,253.13,3.38357038]
["bitfinex-derivatives","SOLF0:USTF0",1758215894806,6.83,253.27,253.14,3.38911432]
["bitfinex-derivatives","SOLF0:USTF0",1758215895008,6.83,253.27,253.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215895306,6.83,253.27,253.05,3.38911244]
["bitfinex-derivatives","SOLF0:USTF0",1758215895502,6.83,253.27,253.06,3.38911244]
["bitfinex-derivatives","SOLF0:USTF0",1758215895704,6.83,253.27,253.07,3.38911244]
["bitfinex-derivatives","SOLF0:USTF0",1758215895903,6.83,253.27,253.08,3.38911244]
["bitfinex-derivatives","SOLF0:USTF0",1758215896106,6.83,253.27,253.09,3.38911244]
["bitfinex-derivatives","SOLF0:USTF0",1758215896305,6.83,253.27,253.1,3.38911244]
["bitfinex-derivatives","SOLF0:USTF0",1758215896506,6.83,253.27,253.11,3.38911244]
["bitfinex-derivatives","SOLF0:USTF0",1758215896804,6.83,253.27,253.12,3.38911244]
["bitfinex-derivatives","SOLF0:USTF0",1758215897104,6.83,253.27,253.13,3.38911244]
["bitfinex-derivatives","SOLF0:USTF0",1758215897309,6.83,253.27,253.03,14.73536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215897503,6.83,253.27,253.04,3.38907788]
["bitfinex-derivatives","SOLF0:USTF0",1758215897703,6.83,253.23,253.05,3.38907788]
["bitfinex-derivatives","SOLF0:USTF0",1758215898005,6.83,253.23,253.0,16.63536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215898006,6.83,253.23,253.06,3.38907788]
["bitfinex-derivatives","SOLF0:USTF0",1758215898207,6.83,253.23,253.07,3.38907788]
["bitfinex-derivatives","SOLF0:USTF0",1758215898407,6.83,253.23,253.08,3.38907788]
["bitfinex-derivatives","SOLF0:USTF0",1758215898601,6.83,253.23,253.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215898807,6.83,253.19,253.02,3.39055543]
["bitfinex-derivatives","SOLF0:USTF0",1758215899008,6.25536436,253.16,253.03,3.39055543]
["bitfinex-derivatives","SOLF0:USTF0",1758215899211,6.83,253.15,252.96,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215899404,6.83,253.15,252.97,3.392042]
["bitfinex-derivatives","SOLF0:USTF0",1758215899603,0.02579662,253.08,253.07,0.02780938]
["bitfinex-derivatives","SOLF0:USTF0",1758215899804,6.83,253.15,253.07,0.02780938]
["bitfinex-derivatives","SOLF0:USTF0",1758215900005,0.02528734,253.1,253.07,0.02780938]
["bitfinex-derivatives","SOLF0:USTF0",1758215900204,6.83,253.09,253.07,0.02780938]
["bitfinex-derivatives","SOLF0:USTF0",1758215901498,0.02528734,253.1,253.07,0.02780938]
["bitfinex-derivatives","SOLF0:USTF0",1758215901899,6.83,253.09,253.07,0.02780938]
["bitfinex-derivatives","SOLF0:USTF0",1758215902300,0.02528734,253.1,253.07,0.02780938]
["bitfinex-derivatives","SOLF0:USTF0",1758215902506,0.42528734,253.1,253.07,0.02780938]
["bitfinex-derivatives","SOLF0:USTF0",1758215902706,6.83,253.09,253.07,0.02780938]
["bitfinex-derivatives","SOLF0:USTF0",1758215903213,0.4,253.08,252.97,3.39187201]
["bitfinex-derivatives","SOLF0:USTF0",1758215903406,6.83,253.09,252.98,3.39235517]
["bitfinex-derivatives","SOLF0:USTF0",1758215903605,6.83,253.09,252.9,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215903908,6.83,253.09,252.94,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215904102,6.83,253.09,252.95,3.39236031]
["bitfinex-derivatives","SOLF0:USTF0",1758215904299,0.02776277,253.04,252.96,3.39236031]
["bitfinex-derivatives","SOLF0:USTF0",1758215904504,0.02776277,253.04,252.98,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215904809,6.83,253.09,252.99,3.39236031]
["bitfinex-derivatives","SOLF0:USTF0",1758215905010,6.83,253.09,253.0,3.39236031]
["bitfinex-derivatives","SOLF0:USTF0",1758215905210,0.02609531,253.04,253.01,3.39236031]
["bitfinex-derivatives","SOLF0:USTF0",1758215905511,0.02609531,253.04,253.02,3.39269661]
["bitfinex-derivatives","SOLF0:USTF0",1758215905808,0.02609531,253.04,252.98,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215906010,0.02609531,253.04,252.99,3.3933102]
["bitfinex-derivatives","SOLF0:USTF0",1758215906215,0.02609531,253.04,253.0,3.3933102]
["bitfinex-derivatives","SOLF0:USTF0",1758215906409,6.83,253.14,253.01,3.3933102]
["bitfinex-derivatives","SOLF0:USTF0",1758215906608,0.02759751,253.05,253.02,3.3933102]
["bitfinex-derivatives","SOLF0:USTF0",1758215906806,0.02759751,253.05,252.96,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215907003,6.83,253.14,252.97,3.39316696]
["bitfinex-derivatives","SOLF0:USTF0",1758215907207,0.02925585,253.03,252.98,3.39316696]
["bitfinex-derivatives","SOLF0:USTF0",1758215907404,0.02925585,253.03,252.96,6.25536436]
["bitfinex-derivatives","SOLF0:USTF0",1758215907405,0.02925585,253.03,252.99,3.39316696]
["bitfinex-derivatives","SOLF0:USTF0",1758215907608,6.83,253.14,253.0,3.39316696]
["bitfinex-derivatives","SOLF0:USTF0",1758215907806,145.7415689,253.23,253.01,3.39316696]
["bitfinex-derivatives","SOLF0:USTF0",1758215907807,0.02519903,253.04,253.01,3.39316696]
["bitfinex-derivatives","SOLF0:USTF0",1758215908015,0.02519903,253.04,252.92,4.12199993]
["bitfinex-derivatives","SOLF0:USTF0",1758215908214,6.83,253.08,252.93,3.39753716]
["bitfinex-derivatives","SOLF0:USTF0",1758215908411,0.02733607,253.01,252.94,3.39753716]
["bitfinex-derivatives","SOLF0:USTF0",1758215908707,0.02733607,253.01,252.95,3.39753716]
["bitfinex-derivatives","SOLF0:USTF0",1758215908914,0.02733607,253.01,252.96,3.39753716]
["bitfinex-derivatives","SOLF0:USTF0",1758215909111,0.02733607,253.01,252.97,3.39753716]
["bitfinex-derivatives","SOLF0:USTF0",1758215909311,6.85733607,253.01,252.98,3.39753716]
["bitfinex-derivatives","SOLF0:USTF0",1758215909506,6.85733607,253.01,252.99,3.39753716]
["bitfinex-derivatives","SOLF0:USTF0",1758215909706,6.85733607,253.01,252.89,4.12199993]
["bitfinex-derivatives","SOLF0:USTF0",1758215909912,6.85733607,253.01,252.9,3.40495422]
["bitfinex-derivatives","SOLF0:USTF0",1758215910108,6.85733607,253.01,252.91,3.40495422]
["bitfinex-derivatives","SOLF0:USTF0",1758215910308,6.85733607,253.01,252.92,3.40495422]
["bitfinex-derivatives","SOLF0:USTF0",1758215910515,6.85733607,253.01,252.93,3.40495422]
["bitfinex-derivatives","SOLF0:USTF0",1758215910715,6.83,253.01,252.94,3.40495422]
["bitfinex-derivatives","SOLF0:USTF0",1758215911019,0.02944379,253.0,252.95,3.40495422]
["bitfinex-derivatives","SOLF0:USTF0",1758215911214,0.02944379,253.0,252.96,3.40495422]
["bitfinex-derivatives","SOLF0:USTF0",1758215911415,0.02944379,253.0,252.97,3.40495422]
["bitfinex-derivatives","SOLF0:USTF0",1758215911615,0.02944379,253.0,252.98,3.40689496]
["bitfinex-derivatives","SOLF0:USTF0",1758215911817,0.02944379,253.0,252.99,3.40689496]
["bitfinex-derivatives","SOLF0:USTF0",1758215912218,6.85944379,253.0,252.99,3.40689496]
["bitfinex-derivatives","SOLF0:USTF0",1758215916012,6.85944379,253.0,252.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758215916217,6.85944379,253.0,252.86,3.41170604]
["bitfinex-derivatives","SOLF0:USTF0",1758215916414,6.85944379,253.0,252.87,3.41170604]
["bitfinex-derivatives","SOLF0:USTF0",1758215916619,6.85944379,253.0,252.88,3.41170604]
["bitfinex-derivatives","SOLF0:USTF0",1758215916819,6.85944379,253.0,252.89,3.41170604]
["bitfinex-derivatives","SOLF0:USTF0",1758215917018,6.85944379,253.0,252.9,3.41170604]
["bitfinex-derivatives","SOLF0:USTF0",1758215917320,6.85944379,253.0,252.91,3.41170604]
["bitfinex-derivatives","SOLF0:USTF0",1758215917514,6.85944379,253.0,252.92,3.41170604]
["bitfinex-derivatives","SOLF0:USTF0",1758215917715,6.85944379,253.0,252.93,3.41170604]
["bitfinex-derivatives","SOLF0:USTF0",1758215918021,6.85944379,253.0,252.94,3.41170604]
["bitfinex-derivatives","SOLF0:USTF0",1758215918322,6.9,252.99,252.95,3.41170604]
["bitfinex-derivatives","SOLF0:USTF0",1758215918515,6.92944379,253.0,252.96,3.41170604]
["bitfinex-derivatives","SOLF0:USTF0",1758215918720,0.02944379,253.0,252.97,3.41170604]
["bitfinex-derivatives","SOLF0:USTF0",1758215919019,6.9,252.99,252.98,3.41170604]
["bitfinex-derivatives","SOLF0:USTF0",1758215919922,7.3,252.99,252.98,3.41170604]
["bitfinex-derivatives","SOLF0:USTF0",1758215920324,0.02781793,253.01,252.98,3.41170604]
["bitfinex-derivatives","SOLF0:USTF0",1758215920622,0.02781793,253.01,252.99,3.41170604]
["bitfinex-derivatives","SOLF0:USTF0",1758215920813,0.02781793,253.01,253.0,3.41170604]
["bitfinex-derivatives","SOLF0:USTF0",1758215921015,6.9,253.04,253.0,3.41170604]
["bitfinex-derivatives","SOLF0:USTF0",1758215921214,0.02615369,253.03,252.91,4.12199993]
["bitfinex-derivatives","SOLF0:USTF0",1758215921416,0.02615369,253.03,252.92,3.41458791]
["bitfinex-derivatives","SOLF0:USTF0",1758215921618,0.02615369,253.03,252.93,3.41458791]
["bitfinex-derivatives","SOLF0:USTF0",1758215921826,0.02615369,253.03,252.94,3.41458791]
["bitfinex-derivatives","SOLF0:USTF0",1758215922027,0.02615369,253.03,252.95,3.41458791]
["bitfinex-derivatives","SOLF0:USTF0",1758215922223,0.02615369,253.03,252.96,3.41458791]
["bitfinex-derivatives","SOLF0:USTF0",1758215922423,0.02615369,253.03,252.97,3.41458791]
["bitfinex-derivatives","SOLF0:USTF0",1758215922721,6.9,253.02,252.98,3.41458791]
["bitfinex-derivatives","SOLF0:USTF0",1758215922926,6.9,253.02,252.99,3.41564883]
["bitfinex-derivatives","SOLF0:USTF0",1758215923126,6.9,253.02,252.87,4.12199993]
["bitfinex-derivatives","SOLF0:USTF0",1758215923426,6.9,253.02,252.91,4.12199993]
["bitfinex-derivatives","SOLF0:USTF0",1758215923725,6.9,253.02,252.92,3.41535651]
["bitfinex-derivatives","SOLF0:USTF0",1758215923927,0.02801293,252.99,252.93,3.41535651]
["bitfinex-derivatives","SOLF0:USTF0",1758215924127,0.02801293,252.99,252.94,3.41535651]
["bitfinex-derivatives","SOLF0:USTF0",1758215924326,0.02801293,252.99,252.95,3.41535651]
["bitfinex-derivatives","SOLF0:USTF0",1758215924527,0.02801293,252.99,252.96,3.41535651]
["bitfinex-derivatives","SOLF0:USTF0",1758215924728,0.02801293,252.99,252.87,4.12199993]
["bitfinex-derivatives","SOLF0:USTF0",1758215924729,0.02801293,252.99,252.97,3.41535651]
["bitfinex-derivatives","SOLF0:USTF0",1758215924927,0.02801293,252.99,252.87,4.12199993]
["bitfinex-derivatives","SOLF0:USTF0",1758215925124,0.02801293,252.99,252.88,3.40596225]
["bitfinex-derivatives","SOLF0:USTF0",1758215925426,0.02801293,252.99,252.89,3.40596225]
["bitfinex-derivatives","SOLF0:USTF0",1758215925627,0.02801293,252.99,252.9,3.40596225]
["bitfinex-derivatives","SOLF0:USTF0",1758215925827,11.02199993,253.0,252.91,3.40596225]
["bitfinex-derivatives","SOLF0:USTF0",1758215926029,0.02534196,252.97,252.92,3.40596225]
["bitfinex-derivatives","SOLF0:USTF0",1758215926330,6.92534196,252.97,252.93,3.40596225]
["bitfinex-derivatives","SOLF0:USTF0",1758215926530,6.92534196,252.97,252.94,3.40596225]
["bitfinex-derivatives","SOLF0:USTF0",1758215926830,6.92534196,252.97,252.95,3.40596225]
["bitfinex-derivatives","SOLF0:USTF0",1758215927027,6.92534196,252.97,252.87,4.12199993]
["bitfinex-derivatives","SOLF0:USTF0",1758215927226,11.02199993,253.04,252.88,3.40546216]
["bitfinex-derivatives","SOLF0:USTF0",1758215927520,0.02704746,252.95,252.89,3.40546216]
["bitfinex-derivatives","SOLF0:USTF0",1758215927723,0.02704746,252.95,252.87,4.12199993]
["bitfinex-derivatives","SOLF0:USTF0",1758215927724,0.02704746,252.95,252.9,3.40546216]
["bitfinex-derivatives","SOLF0:USTF0",1758215927924,0.02704746,252.95,252.91,3.40546216]
["bitfinex-derivatives","SOLF0:USTF0",1758215928120,0.02704746,252.95,252.92,3.40546216]
["bitfinex-derivatives","SOLF0:USTF0",1758215928319,0.02704746,252.95,252.93,3.40546216]
["bitfinex-derivatives","SOLF0:USTF0",1758215928524,0.02704746,252.95,252.94,3.40546216]
["bitfinex-derivatives","SOLF0:USTF0",1758215929128,6.9,253.08,252.94,3.80546216]
["bitfinex-derivatives","SOLF0:USTF0",1758215929330,6.9,253.08,252.98,4.12199993]
["bitfinex-derivatives","SOLF0:USTF0",1758215929531,6.9,253.08,252.99,3.40546216]
["bitfinex-derivatives","SOLF0:USTF0",1758215929730,6.9,253.08,253.0,7.52746209]
["bitfinex-derivatives","SOLF0:USTF0",1758215929930,6.9,253.08,253.01,3.40546216]
["bitfinex-derivatives","SOLF0:USTF0",1758215930124,6.9,253.08,253.02,3.40546216]
["bitfinex-derivatives","SOLF0:USTF0",1758215930327,6.9,253.08,253.0,4.12199993]
["bitfinex-derivatives","SOLF0:USTF0",1758215930523,11.58201627,253.12,253.01,3.40172273]
["bitfinex-derivatives","SOLF0:USTF0",1758215930724,6.9,253.18,253.08,4.12199993]
["bitfinex-derivatives","SOLF0:USTF0",1758215930933,6.9,253.18,253.09,3.40172273]
["bitfinex-derivatives","SOLF0:USTF0",1758215931137,6.9,253.18,253.1,3.40172273]
["bitfinex-derivatives","SOLF0:USTF0",1758215931330,6.9,253.18,253.0,4.12199993]
["bitfinex-derivatives","SOLF0:USTF0",1758215931532,6.9,253.18,253.04,4.12199993]
["bitfinex-derivatives","SOLF0:USTF0",1758215931829,6.9,253.18,253.05,3.39922491]
["bitfinex-derivatives","SOLF0:USTF0",1758215932030,6.9,253.18,253.06,3.39922491]
["bitfinex-derivatives","SOLF0:USTF0",1758215932335,6.9,253.18,253.07,3.39922491]
["bitfinex-derivatives","SOLF0:USTF0",1758215932530,6.9,253.18,253.08,3.39922491]
["bitfinex-derivatives","SOLF0:USTF0",1758215932736,6.9,253.18,253.09,3.39922491]
["bitfinex-derivatives","SOLF0:USTF0",1758215932937,6.9,253.18,253.1,3.39922491]
["bitfinex-derivatives","SOLF0:USTF0",1758215933230,6.9,253.27,253.12,4.12199993]
["bitfinex-derivatives","SOLF0:USTF0",1758215933432,6.9,253.27,253.16,4.12199993]
["bitfinex-derivatives","SOLF0:USTF0",1758215933732,6.9,253.27,253.17,3.39945901]
["bitfinex-derivatives","SOLF0:USTF0",1758215933937,6.62,253.25,253.08,4.12199993]
["bitfinex-derivatives","SOLF0:USTF0",1758215934134,6.62,253.25,253.09,3.39718604]
["bitfinex-derivatives","SOLF0:USTF0",1758215934335,6.62,253.25,253.1,3.39718604]
["bitfinex-derivatives","SOLF0:USTF0",1758215934531,6.62,253.25,253.11,3.39718604]
["bitfinex-derivatives","SOLF0:USTF0",1758215934731,6.62,253.25,253.05,4.12199993]
["bitfinex-derivatives","SOLF0:USTF0",1758215935038,6.62,253.25,253.06,3.39941017]
["bitfinex-derivatives","SOLF0:USTF0",1758215935237,6.62,253.25,253.07,3.39941017]
["bitfinex-derivatives","SOLF0:USTF0",1758215935436,6.62,253.25,253.08,3.39941017]
["bitfinex-derivatives","SOLF0:USTF0",1758215935633,6.62,253.25,253.09,3.39941017]
["bitfinex-derivatives","SOLF0:USTF0",1758215935835,6.62,253.21,253.1,3.39941017]
["bitfinex-derivatives","SOLF0:USTF0",1758215936035,6.62,253.21,253.11,3.39941017]
["bitfinex-derivatives","SOLF0:USTF0",1758215936236,6.62,253.21,253.05,4.12199993]
["bitfinex-derivatives","SOLF0:USTF0",1758215936538,6.62,253.21,253.06,3.40195444]
["bitfinex-derivatives","SOLF0:USTF0",1758215936738,6.62,253.21,253.07,3.40195444]
["bitfinex-derivatives","SOLF0:USTF0",1758215936941,6.62,253.21,253.08,3.40195444]
["bitfinex-derivatives","SOLF0:USTF0",1758215937240,6.62,253.21,253.09,3.40195444]
["bitfinex-derivatives","SOLF0:USTF0",1758215937537,6.62,253.21,253.1,3.40195444]
["bitfinex-derivatives","SOLF0:USTF0",1758215937738,6.62,253.21,253.11,3.40195444]
["bitfinex-derivatives","SOLF0:USTF0",1758215937937,6.62,253.21,253.12,3.40195444]
["bitfinex-derivatives","SOLF0:USTF0",1758215938239,6.62,253.21,253.13,3.40269257]
["bitfinex-derivatives","SOLF0:USTF0",1758215938438,6.62,253.21,253.05,4.12199993]
["bitfinex-derivatives","SOLF0:USTF0",1758215938641,6.62,253.21,253.08,4.12199993]
["bitfinex-derivatives","SOLF0:USTF0",1758215938941,6.62,253.21,253.09,3.40282003]
["bitfinex-derivatives","SOLF0:USTF0",1758215939139,6.62,253.21,253.1,3.40282003]
["bitfinex-derivatives","SOLF0:USTF0",1758215939439,6.62,253.21,253.11,3.40282003]
["bitfinex-derivatives","SOLF0:USTF0",1758215939740,6.62,253.21,253.12,3.40282003]
["bitfinex-derivatives","SOLF0:USTF0",1758215939940,6.62,253.21,253.08,4.12199993]
["bitfinex-derivatives","SOLF0:USTF0",1758215940240,6.62,253.21,253.09,3.40386714]
["bitfinex-derivatives","SOLF0:USTF0",1758215940435,6.62,253.21,253.1,3.40386714]
["bitfinex-derivatives","SOLF0:USTF0",1758215940743,10.74199993,253.21,253.11,3.40386714]
["bitfinex-derivatives","SOLF0:USTF0",1758215940942,10.74199993,253.21,253.03,4.12199993]
["bitfinex-derivatives","SOLF0:USTF0",1758215941239,10.74199993,253.21,253.04,3.40604589]
["bitfinex-derivatives","SOLF0:USTF0",1758215941443,10.74199993,253.21,253.05,3.40604589]
["bitfinex-derivatives","SOLF0:USTF0",1758215941640,10.74199993,253.21,253.06,3.40604589]
["bitfinex-derivatives","SOLF0:USTF0",1758215941837,12.05150826,253.29,253.0,117.72199993]
["bitfinex-derivatives","SOLF0:USTF0",1758215941838,6.62,253.17,253.09,1.61793702]
["bitfinex-derivatives","SOLF0:USTF0",1758215942039,6.62,253.17,253.1,3.40604589]
["bitfinex-derivatives","SOLF0:USTF0",1758215942240,6.62,253.17,253.11,3.40604589]
["bitfinex-derivatives","SOLF0:USTF0",1758215942438,6.62,253.17,253.08,1.61793702]
["bitfinex-derivatives","SOLF0:USTF0",1758215942639,6.62,253.17,253.09,3.40656741]
["bitfinex-derivatives","SOLF0:USTF0",1758215942840,6.62,253.17,253.1,3.40656741]
["bitfinex-derivatives","SOLF0:USTF0",1758215943034,1.61793702,253.16,252.92,82.95350826]
["bitfinex-derivatives","SOLF0:USTF0",1758215943241,6.62,253.11,253.02,1.61793702]
["bitfinex-derivatives","SOLF0:USTF0",1758215943440,1.61793702,253.1,253.03,3.40709784]
["bitfinex-derivatives","SOLF0:USTF0",1758215943643,1.61793702,253.1,253.04,3.40709784]
["bitfinex-derivatives","SOLF0:USTF0",1758215943842,1.61793702,253.1,253.0,1.61793702]
["bitfinex-derivatives","SOLF0:USTF0",1758215944142,1.61793702,253.1,253.01,3.40917617]
["bitfinex-derivatives","SOLF0:USTF0",1758215944342,1.61793702,253.1,253.02,3.40917617]
["bitfinex-derivatives","SOLF0:USTF0",1758215944544,1.61793702,253.1,253.03,3.40917617]
["bitfinex-derivatives","SOLF0:USTF0",1758215944840,1.61793702,253.1,253.04,3.40917617]
["bitfinex-derivatives","SOLF0:USTF0",1758215945040,1.61793702,253.08,253.0,1.61793702]
["bitfinex-derivatives","SOLF0:USTF0",1758215945246,6.62,253.07,253.01,3.41024643]
["bitfinex-derivatives","SOLF0:USTF0",1758215945545,6.62,253.07,252.98,1.61793702]
["bitfinex-derivatives","SOLF0:USTF0",1758215945745,6.62,253.07,252.99,3.4112853]
["bitfinex-derivatives","SOLF0:USTF0",1758215946046,6.62,253.07,253.0,3.4112853]
["bitfinex-derivatives","SOLF0:USTF0",1758215946242,6.62,253.07,253.01,3.4112853]
["bitfinex-derivatives","SOLF0:USTF0",1758215946541,6.62,253.07,252.94,4.12340807]
["bitfinex-derivatives","SOLF0:USTF0",1758215946741,6.62,253.07,252.95,3.41164372]
["bitfinex-derivatives","SOLF0:USTF0",1758215946940,6.62,253.07,252.96,3.41164372]
["bitfinex-derivatives","SOLF0:USTF0",1758215947144,6.62,253.07,252.97,3.41164372]
["bitfinex-derivatives","SOLF0:USTF0",1758215947337,6.62,253.07,252.98,3.41164372]
["bitfinex-derivatives","SOLF0:USTF0",1758215947536,6.62,253.07,252.91,4.12340807]
["bitfinex-derivatives","SOLF0:USTF0",1758215947745,10.74340807,253.07,252.92,3.41234297]
["bitfinex-derivatives","SOLF0:USTF0",1758215947945,10.74340807,253.07,252.91,4.12340807]
["bitfinex-derivatives","SOLF0:USTF0",1758215947946,10.74340807,253.07,252.93,3.41234297]
["bitfinex-derivatives","SOLF0:USTF0",1758215948240,10.74340807,253.07,252.94,3.41234297]
["bitfinex-derivatives","SOLF0:USTF0",1758215948440,10.74340807,253.07,252.95,3.41234297]
["bitfinex-derivatives","SOLF0:USTF0",1758215948639,6.54,253.02,252.84,298.68]
["bitfinex-derivatives","SOLF0:USTF0",1758215948837,6.54,252.98,252.85,3.41444402]
["bitfinex-derivatives","SOLF0:USTF0",1758215949141,18.34886425,252.98,252.86,3.41444402]
["bitfinex-derivatives","SOLF0:USTF0",1758215949446,6.54,252.98,252.87,3.41444402]
["bitfinex-derivatives","SOLF0:USTF0",1758215949745,6.54,252.98,252.88,3.41444402]
["bitfinex-derivatives","SOLF0:USTF0",1758215949940,6.54,252.98,252.89,3.41444402]
["bitfinex-derivatives","SOLF0:USTF0",1758215950144,6.54,252.98,252.81,4.12340807]
["bitfinex-derivatives","SOLF0:USTF0",1758215950345,6.54,252.98,252.82,3.41375349]
["bitfinex-derivatives","SOLF0:USTF0",1758215950646,6.54,252.98,252.83,3.41375349]
["bitfinex-derivatives","SOLF0:USTF0",1758215950843,6.54,252.98,252.84,3.41375349]
["bitfinex-derivatives","SOLF0:USTF0",1758215951045,6.54,252.94,252.85,3.41375349]
["bitfinex-derivatives","SOLF0:USTF0",1758215951245,6.54,252.94,252.76,4.12340807]
["bitfinex-derivatives","SOLF0:USTF0",1758215951446,6.54,252.94,252.77,3.41316707]
["bitfinex-derivatives","SOLF0:USTF0",1758215951646,6.54,252.94,252.78,3.41316707]
["bitfinex-derivatives","SOLF0:USTF0",1758215951947,6.54,252.94,252.79,3.41316707]
["bitfinex-derivatives","SOLF0:USTF0",1758215952149,6.54,252.94,252.8,3.41316707]
["bitfinex-derivatives","SOLF0:USTF0",1758215952347,6.54,252.94,252.81,3.41316707]
["bitfinex-derivatives","SOLF0:USTF0",1758215952649,6.54,252.94,252.82,3.41316707]
["bitfinex-derivatives","SOLF0:USTF0",1758215952849,6.54,252.94,252.78,4.12340807]
["bitfinex-derivatives","SOLF0:USTF0",1758215953049,6.54,252.94,252.79,3.41149745]
["bitfinex-derivatives","SOLF0:USTF0",1758215953251,6.54,252.94,252.8,3.41149745]
["bitfinex-derivatives","SOLF0:USTF0",1758215953444,6.54,252.94,252.81,3.41149745]
["bitfinex-derivatives","SOLF0:USTF0",1758215953647,6.54,252.94,252.82,3.41149745]
["bitfinex-derivatives","SOLF0:USTF0",1758215953844,6.54,252.94,252.78,4.12340807]
["bitfinex-derivatives","SOLF0:USTF0",1758215954049,6.54,252.94,252.79,3.40974869]
["bitfinex-derivatives","SOLF0:USTF0",1758215954349,6.54,252.94,252.8,3.40974869]
["bitfinex-derivatives","SOLF0:USTF0",1758215954647,6.54,252.9,252.81,3.40974869]
["bitfinex-derivatives","SOLF0:USTF0",1758215954848,6.54,252.9,252.77,4.12340807]
["bitfinex-derivatives","SOLF0:USTF0",1758215955050,6.54,252.9,252.78,3.43422559]
["bitfinex-derivatives","SOLF0:USTF0",1758215955249,6.54,252.9,252.79,3.43422559]
["bitfinex-derivatives","SOLF0:USTF0",1758215955450,6.54,252.9,252.74,4.12340807]
["bitfinex-derivatives","SOLF0:USTF0",1758215955646,6.54,252.9,252.75,3.43290449]
["bitfinex-derivatives","SOLF0:USTF0",1758215955847,6.54,252.9,252.76,3.43290449]
["bitfinex-derivatives","SOLF0:USTF0",1758215956047,6.54,252.9,252.77,3.43290449]
["bitfinex-derivatives","SOLF0:USTF0",1758215956248,6.54,252.9,252.78,3.43290449]
["bitfinex-derivatives","SOLF0:USTF0",1758215956448,6.54,252.9,252.79,3.43290449]
["bitfinex-derivatives","SOLF0:USTF0",1758215956648,6.54,252.9,252.74,4.12340807]
["bitfinex-derivatives","SOLF0:USTF0",1758215956849,6.54,252.9,252.75,3.43032586]
["bitfinex-derivatives","SOLF0:USTF0",1758215957049,6.54,252.9,252.76,3.43032586]
["bitfinex-derivatives","SOLF0:USTF0",1758215957349,6.54,252.9,252.77,3.43032586]
["bitfinex-derivatives","SOLF0:USTF0",1758215957548,6.54,252.9,252.78,3.43032586]
["bitfinex-derivatives","SOLF0:USTF0",1758215957748,6.54,252.9,252.79,3.43032586]
["bitfinex-derivatives","SOLF0:USTF0",1758215957949,6.54,252.9,252.74,4.12340807]
["bitfinex-derivatives","SOLF0:USTF0",1758215958249,6.54,252.9,252.75,3.42865698]
["bitfinex-derivatives","SOLF0:USTF0",1758215958449,6.54,252.9,252.76,3.42865698]
["bitfinex-derivatives","SOLF0:USTF0",1758215958750,6.54,252.9,252.77,3.42865698]
["bitfinex-derivatives","SOLF0:USTF0",1758215958953,6.54,252.9,252.74,4.12340807]
["bitfinex-derivatives","SOLF0:USTF0",1758215959146,6.54,252.9,252.75,3.42793609]
["bitfinex-derivatives","SOLF0:USTF0",1758215959349,6.54,252.9,252.76,3.42793609]
["bitfinex-derivatives","SOLF0:USTF0",1758215959545,10.66340807,252.9,252.73,4.12340807]
["bitfinex-derivatives","SOLF0:USTF0",1758215959750,6.54,252.9,252.74,3.42643476]
["bitfinex-derivatives","SOLF0:USTF0",1758215959950,6.54,252.9,252.75,3.42643476]
["bitfinex-derivatives","SOLF0:USTF0",1758215960151,6.54,252.9,252.76,3.42643476]
["bitfinex-derivatives","SOLF0:USTF0",1758215960351,6.54,252.9,252.77,7.54984283]
["bitfinex-derivatives","SOLF0:USTF0",1758215960543,6.54,252.9,252.77,4.12340807]
["bitfinex-derivatives","SOLF0:USTF0",1758215960752,6.54,252.9,252.85,4.12340807]
["bitfinex-derivatives","SOLF0:USTF0",1758215960951,6.54,252.97,252.85,4.12340807]
["bitfinex-derivatives","SOLF0:USTF0",1758215961356,6.54,252.97,252.86,3.42064387]
["bitfinex-derivatives","SOLF0:USTF0",1758215961655,6.54,252.97,252.89,4.12340807]
["bitfinex-derivatives","SOLF0:USTF0",1758215962361,11.78346887,252.98,252.89,4.12340807]
["bitfinex-derivatives","SOLF0:USTF0",1758215962563,6.54,253.02,252.89,4.12340807]
["bitfinex-derivatives","SOLF0:USTF0",1758215963260,18.39913587,253.02,252.84,4.12340807]
["bitfinex-derivatives","SOLF0:USTF0",1758215963463,6.54,252.99,252.84,4.12340807]
["bitfinex-derivatives","SOLF0:USTF0",1758215964167,10.66340807,252.99,252.84,4.12340807]
["bitfinex-derivatives","SOLF0:USTF0",1758215964761,6.54,252.99,252.84,4.12340807]
["bitfinex-derivatives","SOLF0:USTF0",1758215964968,6.54,252.99,252.88,4.12340807]
["bitfinex-derivatives","SOLF0:USTF0",1758215969670,6.54,252.99,252.92,4.12340807]
["bitfinex-derivatives","SOLF0:USTF0",1758215969863,6.54,252.99,252.94,2.53080339]
["bitfinex-derivatives","SOLF0:USTF0",1758215970068,6.54,253.04,252.97,2.53080339]
["bitfinex-derivatives","SOLF0:USTF0",1758215970264,11.71719878,253.04,252.97,2.53080339]
["bitfinex-derivatives","SOLF0:USTF0",1758215970463,298.9,253.19,252.9,2.53080339]
["bitfinex-derivatives","SOLF0:USTF0",1758215970464,6.54,253.12,252.9,2.53080339]
["bitfinex-derivatives","SOLF0:USTF0",1758215970673,6.54,253.12,253.04,2.53080339]
["bitfinex-derivatives","SOLF0:USTF0",1758215971769,6.54,253.12,253.01,6.26141553]
["bitfinex-derivatives","SOLF0:USTF0",1758215972166,18.45485223,253.12,253.01,6.26141553]
["bitfinex-derivatives","SOLF0:USTF0",1758215973065,18.45485223,253.12,252.87,298.9]
["bitfinex-derivatives","SOLF0:USTF0",1758215973267,6.54,253.1,252.94,6.26141553]
["bitfinex-derivatives","SOLF0:USTF0",1758215973467,11.91485223,253.12,252.87,298.9]
["bitfinex-derivatives","SOLF0:USTF0",1758215973672,6.26141553,253.14,252.93,6.26141553]
["bitfinex-derivatives","SOLF0:USTF0",1758215973673,6.54,253.11,252.93,6.26141553]
["bitfinex-derivatives","SOLF0:USTF0",1758215973969,6.54,253.11,252.94,3.41387574]
["bitfinex-derivatives","SOLF0:USTF0",1758215974170,6.54,253.11,252.93,6.26141553]
["bitfinex-derivatives","SOLF0:USTF0",1758215974364,6.54,253.11,252.94,3.41324957]
["bitfinex-derivatives","SOLF0:USTF0",1758215974562,6.54,253.11,252.91,6.26141553]
["bitfinex-derivatives","SOLF0:USTF0",1758215974761,6.54,253.11,252.92,3.41379375]
["bitfinex-derivatives","SOLF0:USTF0",1758215974972,6.54,253.11,252.93,3.41379375]
["bitfinex-derivatives","SOLF0:USTF0",1758215975169,6.54,253.11,252.91,6.26141553]
["bitfinex-derivatives","SOLF0:USTF0",1758215975371,6.54,253.11,252.92,3.41408648]
["bitfinex-derivatives","SOLF0:USTF0",1758215975671,6.76,253.05,252.84,6.26141553]
["bitfinex-derivatives","SOLF0:USTF0",1758215975969,6.76,253.05,252.85,3.41612914]
["bitfinex-derivatives","SOLF0:USTF0",1758215976169,6.76,253.05,252.86,3.41612914]
["bitfinex-derivatives","SOLF0:USTF0",1758215976364,6.76,253.01,252.84,6.26141553]
["bitfinex-derivatives","SOLF0:USTF0",1758215976564,6.76,253.01,252.85,3.41834971]
["bitfinex-derivatives","SOLF0:USTF0",1758215976767,6.76,253.01,252.8,6.26141553]
["bitfinex-derivatives","SOLF0:USTF0",1758215976974,6.76,253.01,252.81,3.41820181]
["bitfinex-derivatives","SOLF0:USTF0",1758215977273,6.76,253.01,252.82,3.41820181]
["bitfinex-derivatives","SOLF0:USTF0",1758215977571,6.76,253.01,252.83,3.41820181]
["bitfinex-derivatives","SOLF0:USTF0",1758215977769,6.26141553,252.98,252.76,6.26141553]
["bitfinex-derivatives","SOLF0:USTF0",1758215978070,6.76,252.97,252.77,3.41973391]
["bitfinex-derivatives","SOLF0:USTF0",1758215978269,6.76,252.97,252.78,3.41973391]
["bitfinex-derivatives","SOLF0:USTF0",1758215978468,6.76,252.97,252.79,3.41973391]
["bitfinex-derivatives","SOLF0:USTF0",1758215978662,6.76,252.97,252.8,3.41973391]
["bitfinex-derivatives","SOLF0:USTF0",1758215978866,6.76,252.97,252.81,3.41973391]
["bitfinex-derivatives","SOLF0:USTF0",1758215979069,6.76,252.97,252.76,6.26141553]
["bitfinex-derivatives","SOLF0:USTF0",1758215979271,6.76,252.97,252.77,3.42235233]
["bitfinex-derivatives","SOLF0:USTF0",1758215979569,6.76,252.97,252.78,3.42235233]
["bitfinex-derivatives","SOLF0:USTF0",1758215979770,6.76,252.97,252.79,3.42235233]
["bitfinex-derivatives","SOLF0:USTF0",1758215979968,6.76,252.97,252.8,3.42235233]
["bitfinex-derivatives","SOLF0:USTF0",1758215980169,6.76,252.97,252.76,6.26141553]
["bitfinex-derivatives","SOLF0:USTF0",1758215980370,6.76,252.97,252.77,3.42386333]
["bitfinex-derivatives","SOLF0:USTF0",1758215980571,6.76,252.97,252.78,3.42386333]
["bitfinex-derivatives","SOLF0:USTF0",1758215980771,6.76,252.97,252.79,3.42386333]
["bitfinex-derivatives","SOLF0:USTF0",1758215980971,6.76,252.97,252.8,3.42386333]
["bitfinex-derivatives","SOLF0:USTF0",1758215981273,6.76,252.97,252.76,6.26141553]
["bitfinex-derivatives","SOLF0:USTF0",1758215981473,6.76,252.97,252.77,3.42531896]
["bitfinex-derivatives","SOLF0:USTF0",1758215981673,6.76,252.97,252.78,3.42531896]
["bitfinex-derivatives","SOLF0:USTF0",1758215981877,6.76,252.93,252.79,3.42531896]
["bitfinex-derivatives","SOLF0:USTF0",1758215982070,6.76,252.93,252.8,9.68673449]
["bitfinex-derivatives","SOLF0:USTF0",1758215982270,6.76,252.93,252.81,3.42531896]
["bitfinex-derivatives","SOLF0:USTF0",1758215982470,6.76,252.93,252.82,3.42531896]
["bitfinex-derivatives","SOLF0:USTF0",1758215982670,6.76,252.91,252.72,6.26141553]
["bitfinex-derivatives","SOLF0:USTF0",1758215982875,6.76,252.91,252.73,3.42778964]
["bitfinex-derivatives","SOLF0:USTF0",1758215983176,6.76,252.91,252.74,3.42778964]
["bitfinex-derivatives","SOLF0:USTF0",1758215983369,6.76,252.91,252.75,3.42966436]
["bitfinex-derivatives","SOLF0:USTF0",1758215983571,6.76,252.91,252.76,3.42966436]
["bitfinex-derivatives","SOLF0:USTF0",1758215983774,6.76,252.91,252.77,3.42966436]
["bitfinex-derivatives","SOLF0:USTF0",1758215983979,6.76,252.91,252.78,3.42966436]
["bitfinex-derivatives","SOLF0:USTF0",1758215984174,6.76,252.91,252.7,298.86]
["bitfinex-derivatives","SOLF0:USTF0",1758215984475,6.76,252.91,252.71,3.43180534]
["bitfinex-derivatives","SOLF0:USTF0",1758215984667,6.76,252.91,252.72,3.43180534]
["bitfinex-derivatives","SOLF0:USTF0",1758215984870,6.76,252.91,252.73,3.43180534]
["bitfinex-derivatives","SOLF0:USTF0",1758215985068,6.76,252.91,252.74,3.43180534]
["bitfinex-derivatives","SOLF0:USTF0",1758215985374,6.76,252.91,252.75,3.43180534]
["bitfinex-derivatives","SOLF0:USTF0",1758215985574,6.76,252.91,252.76,3.43180534]
["bitfinex-derivatives","SOLF0:USTF0",1758215985776,6.76,252.91,252.77,3.43180534]
["bitfinex-derivatives","SOLF0:USTF0",1758215985975,6.76,252.91,252.78,3.43180534]
["bitfinex-derivatives","SOLF0:USTF0",1758215986176,6.76,252.91,252.79,3.43180534]
["bitfinex-derivatives","SOLF0:USTF0",1758215986377,6.76,252.91,252.8,3.43180534]
["bitfinex-derivatives","SOLF0:USTF0",1758215986579,6.76,252.91,252.7,298.86]
["bitfinex-derivatives","SOLF0:USTF0",1758215986778,6.76,252.91,252.71,3.43040388]
["bitfinex-derivatives","SOLF0:USTF0",1758215986978,6.76,252.91,252.72,3.43040388]
["bitfinex-derivatives","SOLF0:USTF0",1758215987181,6.76,252.91,252.73,3.43040388]
["bitfinex-derivatives","SOLF0:USTF0",1758215987478,6.76,252.91,252.74,3.43040388]
["bitfinex-derivatives","SOLF0:USTF0",1758215987779,6.76,252.91,252.75,3.43040388]
["bitfinex-derivatives","SOLF0:USTF0",1758215988079,6.76,252.91,252.76,3.43040388]
["bitfinex-derivatives","SOLF0:USTF0",1758215988277,6.76,252.91,252.77,3.43040388]
["bitfinex-derivatives","SOLF0:USTF0",1758215988477,6.76,252.91,252.78,3.43040388]
["bitfinex-derivatives","SOLF0:USTF0",1758215988680,6.76,252.91,252.79,3.43040388]
["bitfinex-derivatives","SOLF0:USTF0",1758215988881,6.76,252.91,252.8,3.43040388]
["bitfinex-derivatives","SOLF0:USTF0",1758215989079,6.76,252.91,252.81,3.43040388]
["bitfinex-derivatives","SOLF0:USTF0",1758215989382,6.76,252.99,252.82,3.43040388]
["bitfinex-derivatives","SOLF0:USTF0",1758215989581,6.76,252.99,252.83,3.43040388]
["bitfinex-derivatives","SOLF0:USTF0",1758215989781,6.76,252.99,252.84,3.43040388]
["bitfinex-derivatives","SOLF0:USTF0",1758215989982,6.76,252.99,252.85,3.43040388]
["bitfinex-derivatives","SOLF0:USTF0",1758215990179,6.76,252.99,252.74,6.26141553]
["bitfinex-derivatives","SOLF0:USTF0",1758215990781,6.76,252.94,252.74,6.26141553]
["bitfinex-derivatives","SOLF0:USTF0",1758215991978,6.26141553,252.95,252.7,298.86]
["bitfinex-derivatives","SOLF0:USTF0",1758215992178,6.26141553,252.91,252.7,298.86]
["bitfinex-derivatives","SOLF0:USTF0",1758215992481,6.76,252.9,252.7,298.86]
["bitfinex-derivatives","SOLF0:USTF0",1758215992871,88.04141553,252.91,252.7,298.86]
["bitfinex-derivatives","SOLF0:USTF0",1758215993271,6.76,252.9,252.7,298.86]
["bitfinex-derivatives","SOLF0:USTF0",1758215993983,88.04141553,252.91,252.7,298.86]
["bitfinex-derivatives","SOLF0:USTF0",1758215994781,6.76,252.9,252.7,298.86]
["bitfinex-derivatives","SOLF0:USTF0",1758215994983,88.04141553,252.91,252.7,298.86]
["bitfinex-derivatives","SOLF0:USTF0",1758215995186,6.76,252.9,252.7,298.86]
["bitfinex-derivatives","SOLF0:USTF0",1758215996082,6.76,252.9,252.72,6.26141553]
["bitfinex-derivatives","SOLF0:USTF0",1758215996676,6.76,252.9,252.72,118.22141553]
["bitfinex-derivatives","SOLF0:USTF0",1758215996871,6.76,252.9,252.72,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758215997077,6.76,252.9,252.71,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1758215997279,6.76,252.9,252.71,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1758215997679,6.26141553,252.91,252.7,298.86]
["bitfinex-derivatives","SOLF0:USTF0",1758215998584,6.76,252.9,252.7,298.86]
["bitfinex-derivatives","SOLF0:USTF0",1758215998979,6.26141553,252.91,252.7,298.86]
["bitfinex-derivatives","SOLF0:USTF0",1758215999481,35.88,252.95,252.7,298.86]
["bitfinex-derivatives","SOLF0:USTF0",1758215999682,6.26141553,252.9,252.7,298.86]
["bitfinex-derivatives","SOLF0:USTF0",1758215999879,6.76,252.89,252.7,298.86]
["bitfinex-derivatives","SOLF0:USTF0",1758216001281,6.76,252.95,252.72,6.26141553]
["bitfinex-derivatives","SOLF0:USTF0",1758216001478,6.76,252.95,252.77,6.26141553]
["bitfinex-derivatives","SOLF0:USTF0",1758216001782,6.76,252.95,252.77,118.06141553]
["bitfinex-derivatives","SOLF0:USTF0",1758216002485,6.26141553,252.98,252.77,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1758216002984,6.26141553,252.93,252.7,305.12141553]
["bitfinex-derivatives","SOLF0:USTF0",1758216003183,6.76,252.92,252.7,305.12141553]
["bitfinex-derivatives","SOLF0:USTF0",1758216003486,6.76,252.92,252.71,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758216004189,6.76,252.92,252.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758216004586,6.76,252.92,252.71,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1758216005089,6.76,252.92,252.7,305.12141553]
["bitfinex-derivatives","SOLF0:USTF0",1758216005287,6.76,252.92,252.71,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1758216005490,6.76,252.92,252.75,6.26141553]
["bitfinex-derivatives","SOLF0:USTF0",1758216006190,6.76,252.92,252.72,6.26141553]
["bitfinex-derivatives","SOLF0:USTF0",1758216006391,6.92,252.98,252.79,6.26141553]
["bitfinex-derivatives","SOLF0:USTF0",1758216006793,6.92,252.98,252.8,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1758216010197,6.92,253.02,252.84,6.26141553]
["bitfinex-derivatives","SOLF0:USTF0",1758216010497,6.26141553,253.0,252.7,298.86]
["bitfinex-derivatives","SOLF0:USTF0",1758216010691,6.92,252.99,252.74,6.26141553]
["bitfinex-derivatives","SOLF0:USTF0",1758216010996,6.92,252.95,252.75,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758216011196,6.92,252.95,252.76,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758216012698,6.92,252.95,252.73,68.26141553]
["bitfinex-derivatives","SOLF0:USTF0",1758216012898,6.92,252.95,252.74,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1758216013203,6.26141553,252.96,252.73,6.26141553]
["bitfinex-derivatives","SOLF0:USTF0",1758216013403,6.92,252.91,252.73,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1758216014501,6.92,252.91,252.72,6.26141553]
["bitfinex-derivatives","SOLF0:USTF0",1758216014902,6.26141553,252.92,252.7,298.86]
["bitfinex-derivatives","SOLF0:USTF0",1758216015102,6.92,252.91,252.7,298.86]
["bitfinex-derivatives","SOLF0:USTF0",1758216015604,6.26141553,252.92,252.7,298.86]
["bitfinex-derivatives","SOLF0:USTF0",1758216015903,6.92,252.91,252.7,298.86]
["bitfinex-derivatives","SOLF0:USTF0",1758216016100,6.26141553,252.88,252.7,298.86]
["bitfinex-derivatives","SOLF0:USTF0",1758216016499,6.92,252.83,252.61,68.26141553]
["bitfinex-derivatives","SOLF0:USTF0",1758216016695,6.92,252.79,252.54,298.96]
["bitfinex-derivatives","SOLF0:USTF0",1758216016902,6.92,252.79,252.58,6.26141553]
["bitfinex-derivatives","SOLF0:USTF0",1758216017600,6.92,252.79,252.54,298.96]
["bitfinex-derivatives","SOLF0:USTF0",1758216017806,6.92,252.79,252.56,6.26141553]
["bitfinex-derivatives","SOLF0:USTF0",1758216019508,19.00932022,252.79,252.56,6.26141553]
["bitfinex-derivatives","SOLF0:USTF0",1758216019707,6.92,252.79,252.56,6.26141553]
["bitfinex-derivatives","SOLF0:USTF0",1758216019907,6.92,252.79,252.57,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758216020106,6.26141553,252.8,252.57,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758216020302,6.92,252.79,252.57,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1758216020502,6.92,252.79,252.57,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758216020708,6.26141553,252.8,252.57,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1758216021112,6.92,252.79,252.56,6.26141553]
["bitfinex-derivatives","SOLF0:USTF0",1758216021404,6.92,252.75,252.56,6.26141553]
["bitfinex-derivatives","SOLF0:USTF0",1758216021610,6.92,252.75,252.55,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1758216021805,6.26141553,252.76,252.55,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1758216022001,6.92,252.75,252.55,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1758216022309,6.92,252.71,252.55,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1758216023012,6.92,252.71,252.54,298.96]
["bitfinex-derivatives","SOLF0:USTF0",1758216023312,6.92,252.71,252.55,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758216023614,6.92,252.71,252.54,298.96]
["bitfinex-derivatives","SOLF0:USTF0",1758216024214,6.26141553,252.72,252.54,298.96]
["bitfinex-derivatives","SOLF0:USTF0",1758216024513,6.92,252.71,252.54,298.96]
["bitfinex-derivatives","SOLF0:USTF0",1758216025012,6.26141553,252.72,252.54,298.96]
["bitfinex-derivatives","SOLF0:USTF0",1758216025213,6.92,252.71,252.54,298.96]
["bitfinex-derivatives","SOLF0:USTF0",1758216026716,6.92,252.71,252.54,410.02]
["bitfinex-derivatives","SOLF0:USTF0",1758216026921,6.92,252.71,252.54,298.96]
["bitfinex-derivatives","SOLF0:USTF0",1758216027118,6.26141553,252.73,252.54,298.96]
["bitfinex-derivatives","SOLF0:USTF0",1758216027417,6.92,252.72,252.54,298.96]
["bitfinex-derivatives","SOLF0:USTF0",1758216028920,6.92,252.72,252.55,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1758216029321,13.18141553,252.72,252.54,298.96]
["bitfinex-derivatives","SOLF0:USTF0",1758216029521,13.18141553,252.72,252.55,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758216029722,6.92,252.71,252.54,298.96]
["bitfinex-derivatives","SOLF0:USTF0",1758216029919,6.92,252.71,252.55,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1758216030221,6.92,252.71,252.54,298.96]
["bitfinex-derivatives","SOLF0:USTF0",1758216030421,6.26141553,252.72,252.54,298.96]
["bitfinex-derivatives","SOLF0:USTF0",1758216030622,6.92,252.71,252.54,298.96]
["bitfinex-derivatives","SOLF0:USTF0",1758216031822,6.92,252.71,252.54,303.09591638]
["bitfinex-derivatives","SOLF0:USTF0",1758216033627,6.92,252.71,252.55,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1758216033930,1.62431434,252.67,252.58,1.62431434]
["bitfinex-derivatives","SOLF0:USTF0",1758216034624,1.62431434,252.67,252.56,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1758216034819,1.62431434,252.67,252.59,1.62431434]
["bitfinex-derivatives","SOLF0:USTF0",1758216035022,6.92,252.71,252.59,1.62431434]
["bitfinex-derivatives","SOLF0:USTF0",1758216035218,1.62431434,252.7,252.59,1.62431434]
["bitfinex-derivatives","SOLF0:USTF0",1758216035626,6.92,252.71,252.62,1.62431434]
["bitfinex-derivatives","SOLF0:USTF0",1758216036630,12.06777872,252.79,252.58,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1758216036631,1.62431434,252.75,252.65,1.62431434]
["bitfinex-derivatives","SOLF0:USTF0",1758216036825,6.48,252.76,252.68,1.62431434]
["bitfinex-derivatives","SOLF0:USTF0",1758216037531,1.62431434,252.79,252.68,1.62431434]
["bitfinex-derivatives","SOLF0:USTF0",1758216037730,11.63746128,252.79,252.71,1.62431434]
["bitfinex-derivatives","SOLF0:USTF0",1758216037931,1.62431434,252.8,252.71,1.62431434]
["bitfinex-derivatives","SOLF0:USTF0",1758216038232,6.48,252.81,252.71,1.62431434]
["bitfinex-derivatives","SOLF0:USTF0",1758216038429,1.62431434,252.8,252.71,1.62431434]
["bitfinex-derivatives","SOLF0:USTF0",1758216038833,8.10431434,252.81,252.71,1.62431434]
["bitfinex-derivatives","SOLF0:USTF0",1758216039833,6.48,252.81,252.65,5.67250502]
["bitfinex-derivatives","SOLF0:USTF0",1758216040034,6.48,252.81,252.65,4.13250502]
["bitfinex-derivatives","SOLF0:USTF0",1758216040234,6.48,252.78,252.61,4.13250502]
["bitfinex-derivatives","SOLF0:USTF0",1758216040532,6.48,252.78,252.62,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1758216040934,6.48,252.78,252.67,0.02884396]
["bitfinex-derivatives","SOLF0:USTF0",1758216041227,0.02921121,252.73,252.67,0.02884396]
["bitfinex-derivatives","SOLF0:USTF0",1758216041633,6.50921121,252.73,252.67,0.02884396]
["bitfinex-derivatives","SOLF0:USTF0",1758216043434,0.02921121,252.73,252.67,0.02884396]
["bitfinex-derivatives","SOLF0:USTF0",1758216053742,6.48,252.72,252.67,0.02884396]
["bitfinex-derivatives","SOLF0:USTF0",1758216054146,0.02921121,252.73,252.67,0.02884396]
["bitfinex-derivatives","SOLF0:USTF0",1758216054741,6.58,252.72,252.67,0.02884396]
["bitfinex-derivatives","SOLF0:USTF0",1758216054938,0.02921121,252.73,252.67,0.02884396]
["bitfinex-derivatives","SOLF0:USTF0",1758216055143,6.58,252.72,252.67,0.02884396]
["bitfinex-derivatives","SOLF0:USTF0",1758216055447,4.13250502,252.72,252.67,0.02884396]
["bitfinex-derivatives","SOLF0:USTF0",1758216055841,6.58,252.71,252.67,0.02884396]
["bitfinex-derivatives","SOLF0:USTF0",1758216056141,4.13250502,252.72,252.67,0.02884396]
["bitfinex-derivatives","SOLF0:USTF0",1758216056446,6.58,252.71,252.67,0.02884396]
["bitfinex-derivatives","SOLF0:USTF0",1758216056648,0.02921121,252.73,252.67,0.02884396]
["bitfinex-derivatives","SOLF0:USTF0",1758216060851,0.02921121,252.73,252.68,1.62337691]
["bitfinex-derivatives","SOLF0:USTF0",1758216061847,6.60921121,252.73,252.68,1.62337691]
["bitfinex-derivatives","SOLF0:USTF0",1758216062949,0.02921121,252.73,252.67,0.02884396]
["bitfinex-derivatives","SOLF0:USTF0",1758216063149,0.02921121,252.73,252.72,1.62337691]
["bitfinex-derivatives","SOLF0:USTF0",1758216063447,0.02921121,252.73,252.67,0.02884396]
["bitfinex-derivatives","SOLF0:USTF0",1758216063748,0.02921121,252.73,252.68,3.47421649]
["bitfinex-derivatives","SOLF0:USTF0",1758216063941,6.58,252.72,252.69,3.47421649]
["bitfinex-derivatives","SOLF0:USTF0",1758216064138,0.02921121,252.73,252.7,3.47421649]
["bitfinex-derivatives","SOLF0:USTF0",1758216064340,6.58,252.72,252.71,3.47421649]
["bitfinex-derivatives","SOLF0:USTF0",1758216064544,0.02921121,252.73,252.67,0.02884396]
["bitfinex-derivatives","SOLF0:USTF0",1758216064744,1.62337691,252.68,252.31,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1758216064946,1.62337691,252.65,252.56,1.62337691]
["bitfinex-derivatives","SOLF0:USTF0",1758216065348,1.62337691,252.63,252.54,1.62337691]
["bitfinex-derivatives","SOLF0:USTF0",1758216065748,6.89,252.62,252.52,1.62337691]
["bitfinex-derivatives","SOLF0:USTF0",1758216066048,1.65232613,252.61,252.52,1.62337691]
["bitfinex-derivatives","SOLF0:USTF0",1758216066448,1.65232613,252.61,252.41,299.16]
["bitfinex-derivatives","SOLF0:USTF0",1758216066650,1.62337691,252.55,252.45,1.62337691]
["bitfinex-derivatives","SOLF0:USTF0",1758216066848,1.62337691,252.53,252.45,1.62337691]
["bitfinex-derivatives","SOLF0:USTF0",1758216067055,1.65203036,252.53,252.45,1.62337691]
["bitfinex-derivatives","SOLF0:USTF0",1758216067349,1.62337691,252.51,252.26,299.18]
["bitfinex-derivatives","SOLF0:USTF0",1758216067550,1.62337691,252.51,252.42,1.62337691]
["bitfinex-derivatives","SOLF0:USTF0",1758216067751,6.89,252.54,252.4,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216067948,0.02741595,252.49,252.4,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216068451,0.02741595,252.49,252.29,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1758216068649,0.02741595,252.49,252.38,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216068850,6.89,252.51,252.38,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216069150,0.02893624,252.46,252.38,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216070553,0.02893624,252.46,252.35,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216070852,0.02893624,252.46,252.3,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1758216071154,6.89,252.53,252.39,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216071543,0.02958729,252.41,252.39,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216071749,6.89,252.53,252.39,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216072055,0.02768155,252.43,252.39,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216072254,6.89,252.53,252.39,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216072450,6.89,252.66,252.47,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216072650,6.89,252.79,252.61,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216072957,6.89,252.79,252.67,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216073156,0.02901609,252.73,252.56,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216073450,6.89,252.74,252.62,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216073852,0.02684416,252.67,252.62,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216076557,11.39204843,252.59,252.56,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216076755,0.02684416,252.67,252.56,8.28166314]
["bitfinex-derivatives","SOLF0:USTF0",1758216076956,6.89,252.74,252.63,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216077158,0.02992516,252.64,252.63,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216077558,6.89,252.74,252.63,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216077757,0.03031722,252.66,252.63,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216077952,0.03031722,252.66,252.45,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216078160,6.89,252.65,252.45,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216078557,0.02649823,252.58,252.45,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216078759,0.02649823,252.58,252.49,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216079164,6.89,252.65,252.49,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216079459,0.02594175,252.56,252.49,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216080056,0.02594175,252.56,252.45,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216080453,6.89,252.6,252.45,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216080656,0.02583741,252.53,252.45,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216083159,0.02583741,252.53,252.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758216083356,0.02583741,252.53,252.44,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216083560,6.89,252.56,252.44,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216083762,0.02885535,252.51,252.44,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216084861,0.02885535,252.51,252.4,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216085265,6.89,252.51,252.38,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216085563,0.02799317,252.48,252.38,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216087266,0.02799317,252.48,252.42,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216087468,0.02799317,252.48,252.43,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216087660,0.02799317,252.48,252.39,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216087866,0.02799317,252.48,252.4,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216088468,0.02799317,252.48,252.37,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758216088668,0.02799317,252.48,252.41,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216088967,0.02799317,252.48,252.45,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216090067,0.02799317,252.48,252.34,365.38083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216090268,0.02799317,252.48,252.42,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216090670,0.02799317,252.48,252.39,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758216090970,0.02799317,252.48,252.41,4.14083157]
["bitfinex-derivatives","SOLF0:USTF0",1758216091766,0.02799317,252.48,252.41,6.2906244]
["bitfinex-derivatives","SOLF0:USTF0",1758216094268,8.36,252.65,252.47,12.5812488]
["bitfinex-derivatives","SOLF0:USTF0",1758216094574,6.89,252.73,252.61,6.2906244]
["bitfinex-derivatives","SOLF0:USTF0",1758216094771,6.89,252.73,252.62,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1758216094966,6.89,252.73,252.63,3.40831002]
["bitfinex-derivatives","SOLF0:USTF0",1758216095170,6.89,252.73,252.64,3.40831002]
["bitfinex-derivatives","SOLF0:USTF0",1758216095469,6.89,252.73,252.65,3.40831002]
["bitfinex-derivatives","SOLF0:USTF0",1758216095669,6.89,252.73,252.66,3.40831002]
["bitfinex-derivatives","SOLF0:USTF0",1758216095870,6.89,252.73,252.67,3.40831002]
["bitfinex-derivatives","SOLF0:USTF0",1758216096073,6.67,252.81,252.68,3.40831002]
["bitfinex-derivatives","SOLF0:USTF0",1758216096271,6.67,252.81,252.69,3.40831002]
["bitfinex-derivatives","SOLF0:USTF0",1758216096474,6.67,252.81,252.7,3.40831002]
["bitfinex-derivatives","SOLF0:USTF0",1758216096668,6.67,252.81,252.71,3.40831002]
["bitfinex-derivatives","SOLF0:USTF0",1758216096873,6.67,252.8,252.62,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1758216097075,0.02738458,252.79,252.73,0.02522353]
["bitfinex-derivatives","SOLF0:USTF0",1758216097265,0.02738458,252.79,252.74,3.40722711]
["bitfinex-derivatives","SOLF0:USTF0",1758216097569,6.67,252.88,252.75,3.40684624]
["bitfinex-derivatives","SOLF0:USTF0",1758216097876,6.67,252.81,252.65,6.2906244]
["bitfinex-derivatives","SOLF0:USTF0",1758216098173,6.67,252.81,252.66,3.40669958]
["bitfinex-derivatives","SOLF0:USTF0",1758216098373,6.67,252.81,252.67,3.40669958]
["bitfinex-derivatives","SOLF0:USTF0",1758216098563,6.67,252.81,252.68,3.40669958]
["bitfinex-derivatives","SOLF0:USTF0",1758216098764,6.67,252.81,252.69,3.40669958]
["bitfinex-derivatives","SOLF0:USTF0",1758216098970,6.67,252.81,252.7,3.40669958]
["bitfinex-derivatives","SOLF0:USTF0",1758216099276,6.67,252.9,252.71,3.40669958]
["bitfinex-derivatives","SOLF0:USTF0",1758216099473,6.67,252.9,252.72,3.40669958]
["bitfinex-derivatives","SOLF0:USTF0",1758216099667,6.67,252.9,252.73,3.40669958]
["bitfinex-derivatives","SOLF0:USTF0",1758216099871,6.67,252.9,252.74,3.40669958]
["bitfinex-derivatives","SOLF0:USTF0",1758216100068,6.67,252.9,252.75,3.40669958]
["bitfinex-derivatives","SOLF0:USTF0",1758216100271,6.67,252.85,252.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758216100476,6.2906244,252.86,252.64,47.24510179]
["bitfinex-derivatives","SOLF0:USTF0",1758216100672,6.67,252.85,252.65,3.40510179]
["bitfinex-derivatives","SOLF0:USTF0",1758216100877,6.67,252.85,252.66,3.40510179]
["bitfinex-derivatives","SOLF0:USTF0",1758216101076,6.67,252.85,252.67,3.40510179]
["bitfinex-derivatives","SOLF0:USTF0",1758216101376,6.67,252.83,252.68,3.40510179]
["bitfinex-derivatives","SOLF0:USTF0",1758216101572,6.67,252.83,252.69,3.40510179]
["bitfinex-derivatives","SOLF0:USTF0",1758216101773,6.67,252.83,252.7,3.40510179]
["bitfinex-derivatives","SOLF0:USTF0",1758216102071,6.67,252.83,252.71,3.40510179]
["bitfinex-derivatives","SOLF0:USTF0",1758216102378,6.67,252.83,252.72,3.40510179]
["bitfinex-derivatives","SOLF0:USTF0",1758216102668,6.2906244,252.84,252.61,6.2906244]
["bitfinex-derivatives","SOLF0:USTF0",1758216102875,6.67,252.79,252.62,3.40556593]
["bitfinex-derivatives","SOLF0:USTF0",1758216103174,6.67,252.79,252.63,3.40556593]
["bitfinex-derivatives","SOLF0:USTF0",1758216103374,6.67,252.79,252.64,3.40556593]
["bitfinex-derivatives","SOLF0:USTF0",1758216103576,6.67,252.79,252.65,3.40556593]
["bitfinex-derivatives","SOLF0:USTF0",1758216103775,6.67,252.79,252.66,3.40556593]
["bitfinex-derivatives","SOLF0:USTF0",1758216104074,6.67,252.79,252.67,3.40556593]
["bitfinex-derivatives","SOLF0:USTF0",1758216104278,6.67,252.79,252.68,3.40556593]
["bitfinex-derivatives","SOLF0:USTF0",1758216104475,6.2906244,252.8,252.58,115.3106244]
["bitfinex-derivatives","SOLF0:USTF0",1758216104777,6.67,252.79,252.59,3.44287711]
["bitfinex-derivatives","SOLF0:USTF0",1758216104973,6.67,252.79,252.6,3.44287711]
["bitfinex-derivatives","SOLF0:USTF0",1758216105175,6.67,252.79,252.61,3.44287711]
["bitfinex-derivatives","SOLF0:USTF0",1758216105374,6.67,252.79,252.62,9.73350151]
["bitfinex-derivatives","SOLF0:USTF0",1758216105670,6.67,252.79,252.63,3.44287711]
["bitfinex-derivatives","SOLF0:USTF0",1758216105875,6.67,252.79,252.65,6.2906244]
["bitfinex-derivatives","SOLF0:USTF0",1758216106076,6.67,252.79,252.66,3.44287711]
["bitfinex-derivatives","SOLF0:USTF0",1758216106277,6.67,252.79,252.67,3.44287711]
["bitfinex-derivatives","SOLF0:USTF0",1758216106472,12.9606244,252.79,252.68,3.44287711]
["bitfinex-derivatives","SOLF0:USTF0",1758216106678,6.67,252.77,252.59,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1758216106877,6.67,252.77,252.6,3.4427541]
["bitfinex-derivatives","SOLF0:USTF0",1758216107074,6.67,252.77,252.61,3.4427541]
["bitfinex-derivatives","SOLF0:USTF0",1758216107378,6.67,252.77,252.62,3.4427541]
["bitfinex-derivatives","SOLF0:USTF0",1758216107577,6.67,252.77,252.63,3.4427541]
["bitfinex-derivatives","SOLF0:USTF0",1758216107777,6.67,252.77,252.64,3.4427541]
["bitfinex-derivatives","SOLF0:USTF0",1758216107978,6.67,252.77,252.65,3.4427541]
["bitfinex-derivatives","SOLF0:USTF0",1758216108175,6.67,252.77,252.66,3.4427541]
["bitfinex-derivatives","SOLF0:USTF0",1758216108375,6.67,252.77,252.57,6.2906244]
["bitfinex-derivatives","SOLF0:USTF0",1758216108576,6.67,252.77,252.58,3.44424001]
["bitfinex-derivatives","SOLF0:USTF0",1758216108773,6.67,252.77,252.59,3.44424001]
["bitfinex-derivatives","SOLF0:USTF0",1758216108975,6.67,252.77,252.6,3.44424001]
["bitfinex-derivatives","SOLF0:USTF0",1758216109176,6.67,252.77,252.61,3.44424001]
["bitfinex-derivatives","SOLF0:USTF0",1758216109477,6.67,252.77,252.62,3.44424001]
["bitfinex-derivatives","SOLF0:USTF0",1758216109676,6.67,252.77,252.63,3.44424001]
["bitfinex-derivatives","SOLF0:USTF0",1758216109876,6.67,252.77,252.64,3.44424001]
["bitfinex-derivatives","SOLF0:USTF0",1758216110076,6.67,252.77,252.65,3.44140839]
["bitfinex-derivatives","SOLF0:USTF0",1758216110277,6.67,252.77,252.66,3.44140839]
["bitfinex-derivatives","SOLF0:USTF0",1758216110580,6.67,252.77,252.57,6.2906244]
["bitfinex-derivatives","SOLF0:USTF0",1758216110878,6.67,252.77,252.58,3.44123771]
["bitfinex-derivatives","SOLF0:USTF0",1758216111080,6.67,252.77,252.59,3.44123771]
["bitfinex-derivatives","SOLF0:USTF0",1758216111281,6.67,252.77,252.6,3.44123771]
["bitfinex-derivatives","SOLF0:USTF0",1758216111488,6.67,252.77,252.61,3.44123771]
["bitfinex-derivatives","SOLF0:USTF0",1758216111685,6.67,252.77,252.62,3.44123771]
["bitfinex-derivatives","SOLF0:USTF0",1758216111881,6.67,252.77,252.63,3.44123771]
["bitfinex-derivatives","SOLF0:USTF0",1758216112182,6.67,252.77,252.64,3.44123771]
["bitfinex-derivatives","SOLF0:USTF0",1758216112388,6.67,252.77,252.65,3.44123771]
["bitfinex-derivatives","SOLF0:USTF0",1758216112587,6.67,252.77,252.57,6.2906244]
["bitfinex-derivatives","SOLF0:USTF0",1758216112788,6.67,252.77,252.58,3.43987545]
["bitfinex-derivatives","SOLF0:USTF0",1758216112991,6.67,252.77,252.61,6.2906244]
["bitfinex-derivatives","SOLF0:USTF0",1758216113286,6.67,252.77,252.62,3.43987545]
["bitfinex-derivatives","SOLF0:USTF0",1758216113487,6.67,252.77,252.63,3.43987545]
["bitfinex-derivatives","SOLF0:USTF0",1758216113692,6.67,252.77,252.64,3.43987545]
["bitfinex-derivatives","SOLF0:USTF0",1758216113893,6.67,252.77,252.65,3.43987545]
["bitfinex-derivatives","SOLF0:USTF0",1758216114090,6.67,252.77,252.66,3.43987545]
["bitfinex-derivatives","SOLF0:USTF0",1758216114287,6.67,252.77,252.67,3.43987545]
["bitfinex-derivatives","SOLF0:USTF0",1758216114591,6.97,252.82,252.68,3.43987545]
["bitfinex-derivatives","SOLF0:USTF0",1758216114792,6.2906244,252.81,252.69,3.43987545]
["bitfinex-derivatives","SOLF0:USTF0",1758216115090,6.97,252.8,252.62,6.2906244]
["bitfinex-derivatives","SOLF0:USTF0",1758216115286,6.97,252.8,252.63,3.43825608]
["bitfinex-derivatives","SOLF0:USTF0",1758216115491,6.97,252.76,252.64,3.43825608]
["bitfinex-derivatives","SOLF0:USTF0",1758216115684,6.97,252.76,252.65,3.43825608]
["bitfinex-derivatives","SOLF0:USTF0",1758216115889,6.97,252.76,252.66,3.43825608]
["bitfinex-derivatives","SOLF0:USTF0",1758216116088,6.97,252.76,252.67,3.43825608]
["bitfinex-derivatives","SOLF0:USTF0",1758216116294,6.97,252.76,252.68,3.43825608]
["bitfinex-derivatives","SOLF0:USTF0",1758216116593,6.2906244,252.84,252.69,3.43825608]
["bitfinex-derivatives","SOLF0:USTF0",1758216116793,6.97,252.83,252.7,3.43825608]
["bitfinex-derivatives","SOLF0:USTF0",1758216116993,6.97,252.83,252.62,6.2906244]
["bitfinex-derivatives","SOLF0:USTF0",1758216116994,6.97,252.83,252.71,3.43825608]
["bitfinex-derivatives","SOLF0:USTF0",1758216117194,6.97,252.83,252.72,3.43825608]
["bitfinex-derivatives","SOLF0:USTF0",1758216117388,6.97,252.83,252.73,3.43686227]
["bitfinex-derivatives","SOLF0:USTF0",1758216117593,6.97,252.83,252.74,3.43686227]
["bitfinex-derivatives","SOLF0:USTF0",1758216117793,6.97,252.83,252.63,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1758216117993,6.97,252.83,252.64,3.43691374]
["bitfinex-derivatives","SOLF0:USTF0",1758216118194,6.97,252.83,252.65,3.43691374]
["bitfinex-derivatives","SOLF0:USTF0",1758216118498,13.2606244,252.83,252.66,3.43691374]
["bitfinex-derivatives","SOLF0:USTF0",1758216118797,13.2606244,252.83,252.67,3.43691374]
["bitfinex-derivatives","SOLF0:USTF0",1758216118990,13.2606244,252.83,252.68,3.43691374]
["bitfinex-derivatives","SOLF0:USTF0",1758216119191,13.2606244,252.83,252.69,3.43691374]
["bitfinex-derivatives","SOLF0:USTF0",1758216119388,13.2606244,252.83,252.7,3.43691374]
["bitfinex-derivatives","SOLF0:USTF0",1758216119597,13.2606244,252.83,252.71,3.43691374]
["bitfinex-derivatives","SOLF0:USTF0",1758216119897,13.2606244,252.83,252.62,6.2906244]
["bitfinex-derivatives","SOLF0:USTF0",1758216120192,13.2606244,252.83,252.63,3.43663473]
["bitfinex-derivatives","SOLF0:USTF0",1758216120497,6.97,252.78,252.64,3.43663473]
["bitfinex-derivatives","SOLF0:USTF0",1758216120697,6.97,252.78,252.65,3.43663473]
["bitfinex-derivatives","SOLF0:USTF0",1758216120897,6.97,252.78,252.66,3.43663473]
["bitfinex-derivatives","SOLF0:USTF0",1758216121091,6.97,252.78,252.67,3.43663473]
["bitfinex-derivatives","SOLF0:USTF0",1758216121291,6.2906244,252.75,252.53,68.2906244]
["bitfinex-derivatives","SOLF0:USTF0",1758216121492,6.97,252.74,252.54,37.99773103]
["bitfinex-derivatives","SOLF0:USTF0",1758216121696,6.97,252.74,252.55,3.43773103]
["bitfinex-derivatives","SOLF0:USTF0",1758216121896,6.97,252.74,252.56,3.43773103]
["bitfinex-derivatives","SOLF0:USTF0",1758216122099,6.97,252.74,252.57,3.43773103]
["bitfinex-derivatives","SOLF0:USTF0",1758216122300,6.97,252.74,252.58,3.43773103]
["bitfinex-derivatives","SOLF0:USTF0",1758216122493,6.97,252.74,252.59,3.43773103]
["bitfinex-derivatives","SOLF0:USTF0",1758216122698,6.97,252.74,252.6,3.43773103]
["bitfinex-derivatives","SOLF0:USTF0",1758216122896,6.97,252.74,252.61,3.43773103]
["bitfinex-derivatives","SOLF0:USTF0",1758216123104,6.97,252.74,252.62,3.43773103]
["bitfinex-derivatives","SOLF0:USTF0",1758216123298,6.97,252.74,252.63,3.43773103]
["bitfinex-derivatives","SOLF0:USTF0",1758216123501,6.97,252.74,252.64,3.43773103]
["bitfinex-derivatives","SOLF0:USTF0",1758216123800,6.97,252.74,252.56,6.2906244]
["bitfinex-derivatives","SOLF0:USTF0",1758216123801,6.97,252.74,252.65,3.43773103]
["bitfinex-derivatives","SOLF0:USTF0",1758216124101,6.97,252.74,252.66,3.43773103]
["bitfinex-derivatives","SOLF0:USTF0",1758216124300,6.97,252.74,252.67,3.43773103]
["bitfinex-derivatives","SOLF0:USTF0",1758216124503,6.97,252.74,252.56,91.3306244]
["bitfinex-derivatives","SOLF0:USTF0",1758216124701,6.97,252.74,252.57,3.43742649]
["bitfinex-derivatives","SOLF0:USTF0",1758216124901,6.97,252.71,252.58,3.43742649]
["bitfinex-derivatives","SOLF0:USTF0",1758216125102,6.97,252.71,252.59,3.43742649]
["bitfinex-derivatives","SOLF0:USTF0",1758216125305,6.97,252.71,252.6,3.43742649]
["bitfinex-derivatives","SOLF0:USTF0",1758216125503,6.97,252.71,252.61,3.43742649]
["bitfinex-derivatives","SOLF0:USTF0",1758216125703,6.97,252.71,252.48,305.4506244]
["bitfinex-derivatives","SOLF0:USTF0",1758216126004,6.92,252.67,252.49,3.43925295]
["bitfinex-derivatives","SOLF0:USTF0",1758216126204,6.92,252.67,252.5,3.43925295]
["bitfinex-derivatives","SOLF0:USTF0",1758216126404,6.92,252.67,252.51,3.43925295]
["bitfinex-derivatives","SOLF0:USTF0",1758216126605,6.92,252.67,252.52,3.43925295]
["bitfinex-derivatives","SOLF0:USTF0",1758216126807,6.92,252.67,252.53,3.43925295]
["bitfinex-derivatives","SOLF0:USTF0",1758216127106,6.2906244,252.64,252.54,3.43925295]
["bitfinex-derivatives","SOLF0:USTF0",1758216127308,6.92,252.63,252.55,3.43925295]
["bitfinex-derivatives","SOLF0:USTF0",1758216127510,6.92,252.63,252.56,3.43925295]
["bitfinex-derivatives","SOLF0:USTF0",1758216127708,6.92,252.63,252.57,3.43925295]
["bitfinex-derivatives","SOLF0:USTF0",1758216128007,6.92,252.63,252.44,89.34980019]
["bitfinex-derivatives","SOLF0:USTF0",1758216128508,6.92,252.63,252.45,3.44245023]
["bitfinex-derivatives","SOLF0:USTF0",1758216128708,6.92,252.63,252.46,3.44245023]
["bitfinex-derivatives","SOLF0:USTF0",1758216128909,6.92,252.63,252.47,3.44245023]
["bitfinex-derivatives","SOLF0:USTF0",1758216129110,6.92,252.63,252.48,3.44245023]
["bitfinex-derivatives","SOLF0:USTF0",1758216129407,6.92,252.63,252.42,6.2906244]
["bitfinex-derivatives","SOLF0:USTF0",1758216129408,6.92,252.59,252.49,3.44245023]
["bitfinex-derivatives","SOLF0:USTF0",1758216129608,6.92,252.59,252.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1758216129809,6.92,252.59,252.37,3.44553546]
["bitfinex-derivatives","SOLF0:USTF0",1758216130007,6.92,252.59,252.38,3.44553546]
["bitfinex-derivatives","SOLF0:USTF0",1758216130209,6.92,252.59,252.39,3.44553546]
["bitfinex-derivatives","SOLF0:USTF0",1758216130409,6.92,252.59,252.42,6.2906244]
["bitfinex-derivatives","SOLF0:USTF0",1758216130610,6.92,252.59,252.43,3.44553546]
["bitfinex-derivatives","SOLF0:USTF0",1758216130910,6.92,252.59,252.44,3.44553546]
["bitfinex-derivatives","SOLF0:USTF0",1758216131107,6.92,252.59,252.45,3.44553546]
["bitfinex-derivatives","SOLF0:USTF0",1758216131308,6.92,252.59,252.46,3.44553546]
["bitfinex-derivatives","SOLF0:USTF0",1758216131510,6.92,252.59,252.47,3.44553546]
["bitfinex-derivatives","SOLF0:USTF0",1758216131807,6.92,252.59,252.48,3.44553546]
["bitfinex-derivatives","SOLF0:USTF0",1758216132009,6.92,252.59,252.49,3.44553546]
["bitfinex-derivatives","SOLF0:USTF0",1758216132209,6.92,252.59,252.5,3.44553546]
["bitfinex-derivatives","SOLF0:USTF0",1758216132407,6.92,252.59,252.51,3.44553546]
["bitfinex-derivatives","SOLF0:USTF0",1758216132608,6.92,252.67,252.52,3.44553546]
["bitfinex-derivatives","SOLF0:USTF0",1758216132807,6.92,252.67,252.53,3.44553546]
["bitfinex-derivatives","SOLF0:USTF0",1758216133011,6.92,252.67,252.54,3.44553546]
["bitfinex-derivatives","SOLF0:USTF0",1758216133212,6.92,252.67,252.55,3.44553546]
["bitfinex-derivatives","SOLF0:USTF0",1758216133511,6.92,252.67,252.56,3.44553546]
["bitfinex-derivatives","SOLF0:USTF0",1758216133813,6.92,252.67,252.57,3.44553546]
["bitfinex-derivatives","SOLF0:USTF0",1758216134112,6.92,252.67,252.58,3.44553546]
["bitfinex-derivatives","SOLF0:USTF0",1758216134414,6.92,252.67,252.59,3.44553546]
["bitfinex-derivatives","SOLF0:USTF0",1758216134712,6.92,252.67,252.5,6.2906244]
["bitfinex-derivatives","SOLF0:USTF0",1758216134904,6.92,252.67,252.51,3.45246946]
["bitfinex-derivatives","SOLF0:USTF0",1758216135108,6.92,252.67,252.52,3.45246946]
["bitfinex-derivatives","SOLF0:USTF0",1758216135404,6.92,252.67,252.53,3.45246946]
["bitfinex-derivatives","SOLF0:USTF0",1758216135607,6.92,252.67,252.54,3.45246946]
["bitfinex-derivatives","SOLF0:USTF0",1758216135808,6.92,252.67,252.55,3.45246946]
["bitfinex-derivatives","SOLF0:USTF0",1758216136113,6.92,252.67,252.56,3.45246946]
["bitfinex-derivatives","SOLF0:USTF0",1758216136311,6.92,252.67,252.57,3.45246946]
["bitfinex-derivatives","SOLF0:USTF0",1758216136512,6.92,252.67,252.58,3.45246946]
["bitfinex-derivatives","SOLF0:USTF0",1758216136708,6.92,252.67,252.59,3.45246946]
["bitfinex-derivatives","SOLF0:USTF0",1758216137012,6.92,252.62,252.4,6.2906244]
["bitfinex-derivatives","SOLF0:USTF0",1758216137212,6.92,252.58,252.41,3.45779969]
["bitfinex-derivatives","SOLF0:USTF0",1758216137414,114.8106244,252.72,252.42,3.45779969]
["bitfinex-derivatives","SOLF0:USTF0",1758216137415,6.92,252.54,252.42,3.45779969]
["bitfinex-derivatives","SOLF0:USTF0",1758216137613,6.92,252.54,252.43,3.45779969]
["bitfinex-derivatives","SOLF0:USTF0",1758216137811,6.92,252.54,252.44,3.45779969]
["bitfinex-derivatives","SOLF0:USTF0",1758216138015,6.92,252.54,252.45,3.45779969]
["bitfinex-derivatives","SOLF0:USTF0",1758216138215,6.92,252.54,252.46,3.45779969]
["bitfinex-derivatives","SOLF0:USTF0",1758216138515,6.92,252.54,252.47,3.45779969]
["bitfinex-derivatives","SOLF0:USTF0",1758216138710,6.92,252.54,252.48,3.45779969]
["bitfinex-derivatives","SOLF0:USTF0",1758216138905,6.2906244,252.55,252.31,16.3906244]
["bitfinex-derivatives","SOLF0:USTF0",1758216139111,6.92,252.54,252.32,3.45945591]
["bitfinex-derivatives","SOLF0:USTF0",1758216139307,6.92,252.54,252.33,3.45945591]
["bitfinex-derivatives","SOLF0:USTF0",1758216139516,6.92,252.54,252.34,3.45945591]
["bitfinex-derivatives","SOLF0:USTF0",1758216139815,6.92,252.54,252.35,3.45945591]
["bitfinex-derivatives","SOLF0:USTF0",1758216140017,6.92,252.54,252.36,3.45945591]
["bitfinex-derivatives","SOLF0:USTF0",1758216140216,6.92,252.54,252.37,3.45945591]
["bitfinex-derivatives","SOLF0:USTF0",1758216140413,6.92,252.54,252.38,3.45945591]
["bitfinex-derivatives","SOLF0:USTF0",1758216140612,6.92,252.54,252.39,3.45945591]
["bitfinex-derivatives","SOLF0:USTF0",1758216140909,6.92,252.54,252.4,3.45945591]
["bitfinex-derivatives","SOLF0:USTF0",1758216141114,6.92,252.54,252.41,3.45945591]
["bitfinex-derivatives","SOLF0:USTF0",1758216141313,6.92,252.54,252.42,3.45945591]
["bitfinex-derivatives","SOLF0:USTF0",1758216141513,6.92,252.5,252.43,3.45945591]
["bitfinex-derivatives","SOLF0:USTF0",1758216141714,6.92,252.5,252.44,3.45945591]
["bitfinex-derivatives","SOLF0:USTF0",1758216141915,6.92,252.5,252.29,114.6906244]
["bitfinex-derivatives","SOLF0:USTF0",1758216142117,6.92,252.5,252.3,3.45466529]
["bitfinex-derivatives","SOLF0:USTF0",1758216142317,6.92,252.5,252.31,3.45466529]
["bitfinex-derivatives","SOLF0:USTF0",1758216142617,6.92,252.5,252.32,3.45466529]
["bitfinex-derivatives","SOLF0:USTF0",1758216142917,6.92,252.5,252.33,3.45466529]
["bitfinex-derivatives","SOLF0:USTF0",1758216143113,6.92,252.5,252.34,3.45466529]
["bitfinex-derivatives","SOLF0:USTF0",1758216143314,6.92,252.5,252.35,3.45466529]
["bitfinex-derivatives","SOLF0:USTF0",1758216143518,6.92,252.5,252.36,3.45466529]
["bitfinex-derivatives","SOLF0:USTF0",1758216143817,6.92,252.5,252.37,3.45466529]
["bitfinex-derivatives","SOLF0:USTF0",1758216144013,6.92,252.5,252.38,3.45466529]
["bitfinex-derivatives","SOLF0:USTF0",1758216144209,6.92,252.5,252.39,3.45466529]
["bitfinex-derivatives","SOLF0:USTF0",1758216144517,6.92,252.5,252.4,3.45466529]
["bitfinex-derivatives","SOLF0:USTF0",1758216144718,6.92,252.5,252.41,3.45466529]
["bitfinex-derivatives","SOLF0:USTF0",1758216144914,6.92,252.5,252.24,83.85621022]
["bitfinex-derivatives","SOLF0:USTF0",1758216144915,6.92,252.44,252.26,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758216145118,6.92,252.4,252.26,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758216146319,0.02729057,252.36,252.3,0.02559315]
["bitfinex-derivatives","SOLF0:USTF0",1758216146615,0.02729057,252.36,252.31,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758216147613,0.02729057,252.36,252.3,0.02559315]
["bitfinex-derivatives","SOLF0:USTF0",1758216148117,0.02729057,252.36,252.3,62.02559315]
["bitfinex-derivatives","SOLF0:USTF0",1758216148313,0.02729057,252.36,252.31,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1758216148717,0.02729057,252.36,252.3,62.02559315]
["bitfinex-derivatives","SOLF0:USTF0",1758216149020,0.02729057,252.36,252.3,0.02559315]
["bitfinex-derivatives","SOLF0:USTF0",1758216157719,0.02729057,252.36,252.31,1.62793687]
["bitfinex-derivatives","SOLF0:USTF0",1758216158022,0.02729057,252.36,252.31,3.93793687]
["bitfinex-derivatives","SOLF0:USTF0",1758216158526,0.02729057,252.36,252.3,0.02559315]
["bitfinex-derivatives","SOLF0:USTF0",1758216159923,1.62793687,252.34,252.3,0.02559315]
["bitfinex-derivatives","SOLF0:USTF0",1758216161024,1.65522744,252.36,252.3,0.02559315]
["bitfinex-derivatives","SOLF0:USTF0",1758216161225,0.02729057,252.36,252.3,0.02559315]
["bitfinex-derivatives","SOLF0:USTF0",1758216161428,0.02729057,252.36,252.3,1.65353002]
["bitfinex-derivatives","SOLF0:USTF0",1758216162524,0.02729057,252.36,252.31,3.37416197]
["bitfinex-derivatives","SOLF0:USTF0",1758216162730,0.02729057,252.36,252.3,0.02559315]
["bitfinex-derivatives","SOLF0:USTF0",1758216163028,6.65,252.34,252.3,0.02559315]
["bitfinex-derivatives","SOLF0:USTF0",1758216163229,8.27793687,252.35,252.3,0.02559315]
["bitfinex-derivatives","SOLF0:USTF0",1758216163931,6.65,252.35,252.3,0.02559315]
["bitfinex-derivatives","SOLF0:USTF0",1758216165128,6.65,252.35,252.32,1.62793687]
["bitfinex-derivatives","SOLF0:USTF0",1758216165932,0.02729057,252.36,252.32,1.62793687]
["bitfinex-derivatives","SOLF0:USTF0",1758216166132,0.02729057,252.36,252.35,1.62793687]
["bitfinex-derivatives","SOLF0:USTF0",1758216166533,0.02729057,252.36,252.3,0.02559315]
["bitfinex-derivatives","SOLF0:USTF0",1758216166733,0.02729057,252.36,252.34,1.62793687]
["bitfinex-derivatives","SOLF0:USTF0",1758216168633,0.02729057,252.36,252.3,0.02559315]
["bitfinex-derivatives","SOLF0:USTF0",1758216168929,0.02729057,252.36,252.34,1.62793687]
["bitfinex-derivatives","SOLF0:USTF0",1758216169636,0.02729057,252.36,252.35,3.38386068]
["bitfinex-derivatives","SOLF0:USTF0",1758216170437,0.02729057,252.36,252.35,5.01179755]
["bitfinex-derivatives","SOLF0:USTF0",1758216171033,0.02729057,252.36,252.35,3.38386068]
["bitfinex-derivatives","SOLF0:USTF0",1758216171241,6.67729057,252.36,252.35,3.38386068]
["bitfinex-derivatives","SOLF0:USTF0",1758216172137,6.67729057,252.36,252.3,1.65353002]
["bitfinex-derivatives","SOLF0:USTF0",1758216172338,6.67729057,252.36,252.31,3.38338673]
["bitfinex-derivatives","SOLF0:USTF0",1758216172641,6.67729057,252.36,252.33,1.62793687]
["bitfinex-derivatives","SOLF0:USTF0",1758216172841,6.67729057,252.36,252.34,3.38338673]
["bitfinex-derivatives","SOLF0:USTF0",1758216173038,6.67729057,252.36,252.35,3.38338673]
["bitfinex-derivatives","SOLF0:USTF0",1758216174943,0.02729057,252.36,252.35,5.68338673]
["bitfinex-derivatives","SOLF0:USTF0",1758216175838,6.41,252.46,252.35,5.68338673]
["bitfinex-derivatives","SOLF0:USTF0",1758216176039,6.41,252.51,252.44,1.62793687]
["bitfinex-derivatives","SOLF0:USTF0",1758216176341,3.958,252.82,252.44,1.62793687]
["bitfinex-derivatives","SOLF0:USTF0",1758216176342,1.62793687,252.56,252.47,1.62793687]
["bitfinex-derivatives","SOLF0:USTF0",1758216176644,1.62793687,252.56,252.44,3.92793687]
["bitfinex-derivatives","SOLF0:USTF0",1758216176645,1.62793687,252.56,252.48,3.38338673]
["bitfinex-derivatives","SOLF0:USTF0",1758216176839,1.62793687,252.53,252.49,3.38338673]
["bitfinex-derivatives","SOLF0:USTF0",1758216177041,6.41,252.52,252.5,3.38338673]
["bitfinex-derivatives","SOLF0:USTF0",1758216177245,6.41,252.52,252.51,3.38338673]
["bitfinex-derivatives","SOLF0:USTF0",1758216182048,6.41,252.58,252.51,3.38338673]
["bitfinex-derivatives","SOLF0:USTF0",1758216182248,6.41,252.58,252.52,3.38338673]
["bitfinex-derivatives","SOLF0:USTF0",1758216182449,6.41,252.58,252.53,3.38338673]
["bitfinex-derivatives","SOLF0:USTF0",1758216182648,6.41,252.58,252.49,0.02703357]
["bitfinex-derivatives","SOLF0:USTF0",1758216182948,10.55081297,252.51,252.5,3.3934268]
["bitfinex-derivatives","SOLF0:USTF0",1758216183245,10.55081297,252.51,252.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758216183450,10.55081297,252.45,252.35,3.39613888]
["bitfinex-derivatives","SOLF0:USTF0",1758216183651,10.55081297,252.45,252.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758216184854,4.14081297,252.44,252.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1758216185349,6.41,252.43,252.23,4.14081297]
["bitfinex-derivatives","SOLF0:USTF0",1758216185554,0.0286827,252.42,252.24,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216185755,6.41,252.43,252.36,0.02636558]
["bitfinex-derivatives","SOLF0:USTF0",1758216185955,6.41,252.43,252.28,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216191458,10.55081297,252.43,252.28,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216191654,6.41,252.43,252.28,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216191862,6.41,252.43,252.32,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216193461,10.55081297,252.43,252.32,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216193864,10.55081297,252.43,252.27,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216195764,6.41,252.43,252.27,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216198060,6.41,252.43,252.28,1.62797342]
["bitfinex-derivatives","SOLF0:USTF0",1758216198366,1.62797342,252.38,252.28,1.62797342]
["bitfinex-derivatives","SOLF0:USTF0",1758216199262,1.62797342,252.38,252.27,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216199468,1.62797342,252.35,252.27,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216200963,6.61,252.38,252.27,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216201169,8.23797342,252.38,252.29,1.62797342]
["bitfinex-derivatives","SOLF0:USTF0",1758216203966,8.23797342,252.38,252.27,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216204566,6.61,252.38,252.28,1.62797342]
["bitfinex-derivatives","SOLF0:USTF0",1758216204766,6.61,252.38,252.27,7.31797342]
["bitfinex-derivatives","SOLF0:USTF0",1758216204963,8.23797342,252.38,252.27,7.31797342]
["bitfinex-derivatives","SOLF0:USTF0",1758216205166,8.23797342,252.38,252.28,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216205369,1.62797342,252.38,252.28,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216205769,6.61,252.43,252.28,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216205770,1.62797342,252.41,252.3,1.62797342]
["bitfinex-derivatives","SOLF0:USTF0",1758216205967,6.61,252.43,252.31,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216206166,6.61,252.43,252.34,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216206868,1.62797342,252.42,252.34,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216208566,1.62797342,252.39,252.19,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216208771,1.62797342,252.39,252.28,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216210671,1.62797342,252.39,252.28,7.31797342]
["bitfinex-derivatives","SOLF0:USTF0",1758216211274,6.61,252.4,252.28,7.31797342]
["bitfinex-derivatives","SOLF0:USTF0",1758216211572,1.62797342,252.37,252.28,7.31797342]
["bitfinex-derivatives","SOLF0:USTF0",1758216212274,1.62797342,252.37,252.28,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216214972,1.62797342,252.39,252.29,1.62797342]
["bitfinex-derivatives","SOLF0:USTF0",1758216215776,6.61,252.4,252.28,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216219774,2.543514,252.38,252.28,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216222077,6.97,252.37,252.28,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216222878,2.543514,252.38,252.28,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216223271,9.513514,252.38,252.28,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216223577,6.97,252.38,252.28,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216229486,2.543514,252.33,252.09,2.543514]
["bitfinex-derivatives","SOLF0:USTF0",1758216229784,6.97,252.32,252.19,8.243514]
["bitfinex-derivatives","SOLF0:USTF0",1758216232085,9.513514,252.32,252.19,8.243514]
["bitfinex-derivatives","SOLF0:USTF0",1758216232285,9.513514,252.32,252.19,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758216232987,6.97,252.53,252.21,2.543514]
["bitfinex-derivatives","SOLF0:USTF0",1758216233179,6.97,252.38,252.27,2.543514]
["bitfinex-derivatives","SOLF0:USTF0",1758216233480,6.97,252.38,252.17,0.68987392]
["bitfinex-derivatives","SOLF0:USTF0",1758216233684,6.97,252.31,252.2,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758216233890,2.543514,252.26,252.14,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758216234090,6.97,252.28,252.16,2.543514]
["bitfinex-derivatives","SOLF0:USTF0",1758216234584,2.543514,252.27,252.14,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758216235192,6.62,252.26,252.14,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758216235684,2.543514,252.24,252.14,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758216235895,6.62,252.19,252.02,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758216236088,6.62,252.17,252.02,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758216236388,6.62,252.14,252.02,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758216236580,6.62,252.05,251.93,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758216236784,9.163514,252.08,251.94,2.543514]
["bitfinex-derivatives","SOLF0:USTF0",1758216236983,9.163514,252.08,251.95,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758216237388,2.543514,252.02,251.88,2.543514]
["bitfinex-derivatives","SOLF0:USTF0",1758216237590,2.543514,252.02,251.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758216237785,6.62,252.04,251.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758216237983,2.543514,252.03,251.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758216238186,6.62,252.08,251.91,2.543514]
["bitfinex-derivatives","SOLF0:USTF0",1758216238384,6.62,252.08,251.95,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758216238892,6.62,252.08,251.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1758216239489,6.62,252.08,251.96,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1758216240190,6.62,252.08,251.95,70.243514]
["bitfinex-derivatives","SOLF0:USTF0",1758216240390,2.543514,252.07,251.95,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1758216240890,6.62,252.08,251.95,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758216241186,2.543514,252.15,252.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758216241492,6.62,252.17,252.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758216241790,2.543514,252.14,252.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758216242594,9.163514,252.17,252.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758216242595,2.543514,252.12,252.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758216242791,9.163514,252.12,252.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758216243490,2.543514,252.09,251.93,114.583514]
["bitfinex-derivatives","SOLF0:USTF0",1758216243691,6.62,252.08,251.93,8.243514]
["bitfinex-derivatives","SOLF0:USTF0",1758216243892,2.543514,252.06,251.93,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758216244596,9.28,252.17,251.85,299.74]
["bitfinex-derivatives","SOLF0:USTF0",1758216244597,2.543514,252.03,251.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758216244799,6.62,252.02,251.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758216244995,6.62,252.02,251.88,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1758216245190,6.62,252.02,251.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758216245395,9.163514,252.02,251.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758216246598,2.543514,251.99,251.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1758216246898,2.543514,251.96,251.85,299.74]
["bitfinex-derivatives","SOLF0:USTF0",1758216247299,2.543514,251.97,251.83,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758216247704,6.74,252.03,251.91,2.543514]
["bitfinex-derivatives","SOLF0:USTF0",1758216247904,6.74,252.03,251.92,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758216248104,6.74,252.03,251.8,0.69088057]
["bitfinex-derivatives","SOLF0:USTF0",1758216248105,9.283514,251.97,251.86,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758216249306,6.74,251.97,251.86,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758216249604,6.74,251.97,251.86,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1758216249798,2.543514,251.95,251.86,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758216250001,2.543514,251.92,251.81,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758216250200,2.543514,251.89,251.81,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758216250404,2.543514,251.92,251.81,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758216251202,6.74,251.89,251.76,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758216251404,6.74,251.89,251.77,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758216251603,2.543514,251.88,251.76,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758216252006,2.543514,251.88,251.77,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1758216252503,6.74,251.89,251.76,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758216252807,6.74,251.89,251.78,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758216253208,2.543514,251.88,251.79,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758216253506,2.543514,251.88,251.76,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758216253703,6.74,251.89,251.77,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758216254405,6.74,251.89,251.78,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1758216254706,6.32448065,251.92,251.79,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758216255104,6.74,251.94,251.79,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758216256412,6.74,251.94,251.8,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758216257013,6.74,251.94,251.81,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758216257206,6.74,251.94,251.82,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758216257407,6.74,251.94,251.79,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758216257612,6.32448065,251.91,251.8,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1758216257905,6.74,251.86,251.72,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758216258511,6.74,251.86,251.73,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758216258713,6.74,251.86,251.74,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758216259211,6.74,251.86,251.72,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758216259411,6.74,251.86,251.73,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758216259712,6.74,251.86,251.72,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758216259913,6.74,251.86,251.74,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758216260110,6.74,251.86,251.72,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758216260313,6.74,251.86,251.73,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758216261210,6.32448065,251.9,251.74,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758216261411,6.32448065,251.9,251.75,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758216261612,6.32448065,251.9,251.74,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758216261914,6.74,251.85,251.74,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758216262118,6.74,251.85,251.74,80.95]
["bitfinex-derivatives","SOLF0:USTF0",1758216262511,6.74,251.85,251.74,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1758216262712,6.74,251.85,251.74,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758216262912,6.74,251.85,251.74,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1758216263415,6.74,251.85,251.75,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758216263620,6.74,251.85,251.74,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758216263820,6.74,251.85,251.75,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1758216264017,6.74,251.85,251.74,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758216264414,6.74,251.85,251.75,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1758216264615,6.74,251.85,251.74,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758216265320,6.74,251.85,251.75,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1758216265619,6.74,251.85,251.76,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758216266016,6.74,251.85,251.75,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1758216266817,0.02988777,251.83,251.77,0.02596036]
["bitfinex-derivatives","SOLF0:USTF0",1758216275419,0.02988777,251.83,251.78,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1758216275619,0.02988777,251.83,251.77,5.74596036]
["bitfinex-derivatives","SOLF0:USTF0",1758216277016,0.02988777,251.83,251.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758216277417,0.02988777,251.83,251.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758216277719,0.02988777,251.83,251.82,1.63385038]
["bitfinex-derivatives","SOLF0:USTF0",1758216277916,0.02988777,251.83,251.82,7.35385038]
["bitfinex-derivatives","SOLF0:USTF0",1758216278218,0.02988777,251.83,251.82,91.63385038]
["bitfinex-derivatives","SOLF0:USTF0",1758216278724,0.02988777,251.83,251.82,7.75385038]
["bitfinex-derivatives","SOLF0:USTF0",1758216279022,0.02988777,251.83,251.82,113.79385038]
["bitfinex-derivatives","SOLF0:USTF0",1758216279221,0.02988777,251.83,251.82,7.75385038]
["bitfinex-derivatives","SOLF0:USTF0",1758216279415,0.02988777,251.83,251.82,113.39385038]
["bitfinex-derivatives","SOLF0:USTF0",1758216280220,0.02988777,251.83,251.82,7.35385038]
["bitfinex-derivatives","SOLF0:USTF0",1758216280515,0.02988777,251.83,251.79,3.1715847]
["bitfinex-derivatives","SOLF0:USTF0",1758216280722,0.02988777,251.83,251.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758216280912,0.02988777,251.83,251.82,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1758216281817,0.02988777,251.83,251.82,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1758216282019,0.02988777,251.83,251.82,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758216282512,0.02988777,251.83,251.82,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758216282717,0.02988777,251.83,251.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758216282923,0.02988777,251.83,251.82,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1758216283119,0.02988777,251.83,251.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758216283325,0.02988777,251.83,251.82,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1758216283918,0.02988777,251.83,251.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758216284124,0.02988777,251.83,251.82,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1758216284623,0.02988777,251.83,251.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758216284823,0.02988777,251.83,251.8,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1758216285025,0.02988777,251.83,251.8,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1758216285230,0.02988777,251.83,251.81,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1758216285530,0.02988777,251.83,251.82,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1758216286524,0.02988777,251.83,251.78,3.1715847]
["bitfinex-derivatives","SOLF0:USTF0",1758216286717,1.63385038,251.8,251.77,0.02596036]
["bitfinex-derivatives","SOLF0:USTF0",1758216286916,1.63385038,251.8,251.79,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1758216287327,1.63385038,251.8,251.78,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758216287825,8.47385038,251.8,251.77,105.94596036]
["bitfinex-derivatives","SOLF0:USTF0",1758216288017,6.84,251.79,251.77,105.94596036]
["bitfinex-derivatives","SOLF0:USTF0",1758216288419,6.84,251.79,251.77,0.02596036]
["bitfinex-derivatives","SOLF0:USTF0",1758216289224,1.63385038,251.78,251.77,0.02596036]
["bitfinex-derivatives","SOLF0:USTF0",1758216289624,8.47385038,251.78,251.77,0.02596036]
["bitfinex-derivatives","SOLF0:USTF0",1758216290128,6.84,251.78,251.77,0.02596036]
["bitfinex-derivatives","SOLF0:USTF0",1758216291127,6.86988777,251.83,251.77,0.02596036]
["bitfinex-derivatives","SOLF0:USTF0",1758216291329,6.84,251.79,251.77,0.02596036]
["bitfinex-derivatives","SOLF0:USTF0",1758216295635,1.63385038,251.8,251.77,0.02596036]
["bitfinex-derivatives","SOLF0:USTF0",1758216295828,6.88,251.79,251.77,0.02596036]
["bitfinex-derivatives","SOLF0:USTF0",1758216296137,1.63385038,251.8,251.77,0.02596036]
["bitfinex-derivatives","SOLF0:USTF0",1758216296338,6.88,251.79,251.77,0.02596036]
["bitfinex-derivatives","SOLF0:USTF0",1758216297332,0.02988777,251.83,251.77,0.02596036]
["bitfinex-derivatives","SOLF0:USTF0",1758216297533,6.88,251.82,251.78,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758216298032,0.02988777,251.83,251.77,1.65981074]
["bitfinex-derivatives","SOLF0:USTF0",1758216298237,0.02988777,251.83,251.78,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1758216298433,6.90988777,251.83,251.78,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1758216298737,6.90988777,251.83,251.79,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758216298936,6.90988777,251.83,251.77,7.36981074]
["bitfinex-derivatives","SOLF0:USTF0",1758216299238,6.90988777,251.83,251.78,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1758216299430,6.88,251.82,251.77,7.36981074]
["bitfinex-derivatives","SOLF0:USTF0",1758216299629,0.02988777,251.83,251.79,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758216300029,6.90988777,251.83,251.79,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758216300238,6.90988777,251.83,251.77,5.73596036]
["bitfinex-derivatives","SOLF0:USTF0",1758216300440,6.90988777,251.83,251.78,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1758216300739,6.90988777,251.83,251.78,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758216300933,6.88,251.82,251.78,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758216301139,8.54373815,251.83,251.77,0.02596036]
["bitfinex-derivatives","SOLF0:USTF0",1758216301335,6.88,251.82,251.78,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1758216301537,6.88,251.82,251.77,0.02596036]
["bitfinex-derivatives","SOLF0:USTF0",1758216301538,1.63385038,251.81,251.77,0.02596036]
["bitfinex-derivatives","SOLF0:USTF0",1758216301737,6.88,251.78,251.77,0.02596036]
["bitfinex-derivatives","SOLF0:USTF0",1758216303940,8.51385038,251.78,251.77,0.02596036]
["bitfinex-derivatives","SOLF0:USTF0",1758216304142,6.90988777,251.83,251.77,0.02596036]
["bitfinex-derivatives","SOLF0:USTF0",1758216304336,1.63385038,251.8,251.77,0.02596036]
["bitfinex-derivatives","SOLF0:USTF0",1758216304545,6.88,251.79,251.77,0.02596036]
["bitfinex-derivatives","SOLF0:USTF0",1758216305040,1.63385038,251.8,251.77,0.02596036]
["bitfinex-derivatives","SOLF0:USTF0",1758216305540,6.92,251.79,251.77,0.02596036]
["bitfinex-derivatives","SOLF0:USTF0",1758216305945,1.63385038,251.8,251.77,0.02596036]
["bitfinex-derivatives","SOLF0:USTF0",1758216306142,6.92,251.79,251.77,0.02596036]
["bitfinex-derivatives","SOLF0:USTF0",1758216306342,1.63385038,251.8,251.77,0.02596036]
["bitfinex-derivatives","SOLF0:USTF0",1758216306543,6.92,251.78,251.77,0.02596036]
["bitfinex-derivatives","SOLF0:USTF0",1758216307146,7.32,251.78,251.77,0.02596036]
["bitfinex-derivatives","SOLF0:USTF0",1758216307346,6.92,251.78,251.77,0.02596036]
["bitfinex-derivatives","SOLF0:USTF0",1758216307544,1.63385038,251.78,251.77,0.02596036]
["bitfinex-derivatives","SOLF0:USTF0",1758216309550,8.55385038,251.78,251.77,0.02596036]
["bitfinex-derivatives","SOLF0:USTF0",1758216310644,8.95385038,251.78,251.64,3.23518631]
["bitfinex-derivatives","SOLF0:USTF0",1758216310844,1.63385038,251.7,251.64,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1758216311645,1.63385038,251.7,251.63,3.23518631]
["bitfinex-derivatives","SOLF0:USTF0",1758216311954,1.66417964,251.7,251.64,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1758216312144,1.66417964,251.7,251.63,3.23518631]
["bitfinex-derivatives","SOLF0:USTF0",1758216312346,1.66417964,251.7,251.64,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758216312542,1.66417964,251.7,251.62,10.58903669]
["bitfinex-derivatives","SOLF0:USTF0",1758216312543,1.66417964,251.7,251.65,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758216312747,1.66417964,251.7,251.65,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1758216313149,1.66417964,251.7,251.65,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1758216313557,1.66417964,251.7,251.65,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758216313753,0.03032926,251.7,251.65,107.21385038]
["bitfinex-derivatives","SOLF0:USTF0",1758216313944,0.03032926,251.7,251.66,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758216314345,0.03032926,251.7,251.65,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1758216314651,0.03032926,251.7,251.66,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758216314854,0.03032926,251.7,251.67,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1758216315053,0.03032926,251.7,251.67,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1758216315554,0.03032926,251.7,251.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758216316054,0.03032926,251.7,251.68,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758216316357,6.95032926,251.7,251.66,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758216316557,0.03032926,251.7,251.66,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1758216316757,0.03032926,251.7,251.66,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758216316961,0.03032926,251.7,251.66,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1758216317648,0.03032926,251.7,251.66,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758216318159,1.63385038,251.69,251.61,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758216318347,1.63385038,251.66,251.58,3.23518631]
["bitfinex-derivatives","SOLF0:USTF0",1758216318554,1.63385038,251.59,251.54,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1758216318751,1.63385038,251.59,251.55,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758216318958,11.98469376,251.77,251.55,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758216318959,6.92,251.76,251.55,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758216319157,0.03010242,251.59,251.53,3.23518631]
["bitfinex-derivatives","SOLF0:USTF0",1758216319356,1.63385038,251.61,251.55,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758216319657,0.0284498,251.59,251.57,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758216320459,0.0284498,251.59,251.52,8.95518631]
["bitfinex-derivatives","SOLF0:USTF0",1758216320853,0.0284498,251.59,251.53,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1758216321054,1.63385038,251.58,251.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758216321358,0.0284498,251.59,251.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758216321359,1.66230018,251.59,251.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758216321559,1.66230018,251.59,251.53,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758216322154,0.0284498,251.59,251.53,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758216322361,0.0284498,251.59,251.53,107.11385038]
["bitfinex-derivatives","SOLF0:USTF0",1758216322953,0.0284498,251.59,251.54,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758216323253,6.9484498,251.59,251.54,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758216323449,6.9484498,251.59,251.54,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1758216323650,6.92,251.58,251.53,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758216324055,6.92,251.58,251.53,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1758216324459,6.92,251.58,251.54,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1758216324953,6.92,251.58,251.53,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758216325150,6.92,251.58,251.54,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758216326862,6.92,251.58,251.54,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758216327357,6.92,251.58,251.53,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758216328062,6.92,251.58,251.54,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758216328258,6.92,251.58,251.53,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758216328462,6.92,251.58,251.54,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758216328762,6.92,251.58,251.53,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758216329062,6.92,251.58,251.53,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758216329263,6.92,251.58,251.53,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758216329458,0.0284498,251.59,251.55,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758216329664,0.0284498,251.59,251.54,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758216329863,0.0284498,251.59,251.55,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758216330062,1.63385038,251.58,251.51,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758216330258,1.63385038,251.58,251.52,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758216330464,6.92,251.57,251.53,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758216330861,1.63385038,251.58,251.53,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1758216331158,1.63385038,251.58,251.54,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758216331362,0.0284498,251.59,251.53,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758216331564,0.0284498,251.59,251.54,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1758216331759,0.0284498,251.59,251.55,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758216331963,0.0284498,251.59,251.54,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758216332366,0.0284498,251.59,251.56,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1758216332567,0.0284498,251.59,251.58,7.35385038]
["bitfinex-derivatives","SOLF0:USTF0",1758216332766,0.0284498,251.59,251.58,112.71385038]
["bitfinex-derivatives","SOLF0:USTF0",1758216332965,0.0284498,251.59,251.58,7.35385038]
["bitfinex-derivatives","SOLF0:USTF0",1758216333360,0.0284498,251.59,251.58,104.29385038]
["bitfinex-derivatives","SOLF0:USTF0",1758216333560,0.0284498,251.59,251.58,112.71385038]
["bitfinex-derivatives","SOLF0:USTF0",1758216333961,0.0284498,251.59,251.58,7.75385038]
["bitfinex-derivatives","SOLF0:USTF0",1758216334167,0.0284498,251.59,251.58,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1758216334468,0.0284498,251.59,251.58,105.41385038]
["bitfinex-derivatives","SOLF0:USTF0",1758216334669,0.0284498,251.59,251.58,7.75385038]
["bitfinex-derivatives","SOLF0:USTF0",1758216334870,0.0284498,251.59,251.58,113.09385038]
["bitfinex-derivatives","SOLF0:USTF0",1758216335770,0.0284498,251.59,251.58,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1758216335970,0.0284498,251.59,251.58,113.07385038]
["bitfinex-derivatives","SOLF0:USTF0",1758216336274,6.56564089,251.98,251.59,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216336569,319.0,252.99,251.58,2.03385038]
["bitfinex-derivatives","SOLF0:USTF0",1758216336570,6.42,252.17,251.98,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216336770,6.42,252.29,252.07,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216336967,4.42903787,252.12,252.08,4.42353079]
["bitfinex-derivatives","SOLF0:USTF0",1758216337170,1.63385038,252.12,252.09,4.42353079]
["bitfinex-derivatives","SOLF0:USTF0",1758216337370,120.72,252.21,252.1,8.13582398]
["bitfinex-derivatives","SOLF0:USTF0",1758216337573,120.72,252.21,252.11,8.13582398]
["bitfinex-derivatives","SOLF0:USTF0",1758216337875,6.42,252.29,252.12,8.13582398]
["bitfinex-derivatives","SOLF0:USTF0",1758216338077,6.42,252.27,252.13,8.13582398]
["bitfinex-derivatives","SOLF0:USTF0",1758216338375,6.31358131,252.24,252.14,8.13582398]
["bitfinex-derivatives","SOLF0:USTF0",1758216338571,6.31358131,252.15,252.03,3.17285657]
["bitfinex-derivatives","SOLF0:USTF0",1758216338772,4.42903787,252.05,252.04,14.3501423]
["bitfinex-derivatives","SOLF0:USTF0",1758216339166,12.73358131,252.17,252.04,14.3501423]
["bitfinex-derivatives","SOLF0:USTF0",1758216339372,127.34,252.17,252.06,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216339578,4.42903787,252.1,252.08,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216339768,4.42903787,252.1,252.09,8.6601423]
["bitfinex-derivatives","SOLF0:USTF0",1758216340471,6.82,252.1,251.96,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216340670,6.31358131,252.06,251.96,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216342676,12.73358131,252.1,251.96,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216342974,6.42,252.1,251.96,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216343181,6.42,252.1,251.97,3.1750393]
["bitfinex-derivatives","SOLF0:USTF0",1758216343479,6.42,252.1,251.96,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216343674,6.42,252.1,251.97,3.17302292]
["bitfinex-derivatives","SOLF0:USTF0",1758216343870,6.42,252.1,251.96,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216344069,6.42,252.1,251.97,3.17302542]
["bitfinex-derivatives","SOLF0:USTF0",1758216344270,6.42,252.1,251.96,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216344477,12.73358131,252.15,251.97,3.17071823]
["bitfinex-derivatives","SOLF0:USTF0",1758216344778,12.73358131,252.15,251.98,8.86071823]
["bitfinex-derivatives","SOLF0:USTF0",1758216344979,12.73358131,252.15,251.99,3.17071823]
["bitfinex-derivatives","SOLF0:USTF0",1758216345180,12.73358131,252.15,251.98,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216345579,92.95358131,252.15,251.98,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216346182,12.73358131,252.15,251.98,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216346387,27.91358131,252.15,251.98,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216347287,42.31358131,252.15,251.98,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216347988,12.73358131,252.15,251.98,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216349388,27.85358131,252.15,251.98,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216349887,12.73358131,252.15,251.98,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216350280,6.31358131,252.11,251.94,3.16561741]
["bitfinex-derivatives","SOLF0:USTF0",1758216350482,6.42,252.02,251.84,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216350686,6.31358131,251.99,251.86,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216350979,6.42,252.08,251.9,6.31358131]
["bitfinex-derivatives","SOLF0:USTF0",1758216351183,6.42,252.08,251.91,8.85127713]
["bitfinex-derivatives","SOLF0:USTF0",1758216351390,6.42,252.08,251.91,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216352285,6.31358131,252.07,251.91,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216352585,6.31358131,252.07,251.92,7.29890005]
["bitfinex-derivatives","SOLF0:USTF0",1758216352784,6.31358131,252.07,251.93,7.29890005]
["bitfinex-derivatives","SOLF0:USTF0",1758216352981,6.31358131,252.07,251.94,7.29890005]
["bitfinex-derivatives","SOLF0:USTF0",1758216353182,6.31358131,252.07,251.95,7.29890005]
["bitfinex-derivatives","SOLF0:USTF0",1758216353387,6.31358131,252.07,251.96,7.29890005]
["bitfinex-derivatives","SOLF0:USTF0",1758216353588,6.31358131,252.07,251.97,7.29890005]
["bitfinex-derivatives","SOLF0:USTF0",1758216353784,6.31358131,252.07,251.98,7.29890005]
["bitfinex-derivatives","SOLF0:USTF0",1758216353987,6.31358131,252.07,251.99,3.8564286]
["bitfinex-derivatives","SOLF0:USTF0",1758216354184,6.31358131,252.07,252.0,3.8564286]
["bitfinex-derivatives","SOLF0:USTF0",1758216354483,6.31358131,252.07,252.01,3.8564286]
["bitfinex-derivatives","SOLF0:USTF0",1758216354783,6.31358131,252.08,252.02,3.85441045]
["bitfinex-derivatives","SOLF0:USTF0",1758216355087,6.79,252.07,251.91,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216355283,6.31358131,251.94,251.92,7.28947018]
["bitfinex-derivatives","SOLF0:USTF0",1758216355589,6.31358131,251.94,251.91,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216355590,6.31358131,251.94,251.78,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758216355789,6.31358131,251.85,251.78,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758216356482,6.31358131,251.85,251.78,8.8195919]
["bitfinex-derivatives","SOLF0:USTF0",1758216356788,6.31358131,251.85,251.78,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758216357483,6.79,251.96,251.79,6.31358131]
["bitfinex-derivatives","SOLF0:USTF0",1758216357687,6.79,251.96,251.8,8.8195919]
["bitfinex-derivatives","SOLF0:USTF0",1758216357887,6.79,251.96,251.84,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758216359800,11.89,252.23,251.88,6.31358131]
["bitfinex-derivatives","SOLF0:USTF0",1758216360094,6.79,252.09,251.89,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758216361294,6.79,252.07,251.89,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758216362192,6.79,252.05,251.89,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1758216364093,6.79,252.05,251.91,6.31358131]
["bitfinex-derivatives","SOLF0:USTF0",1758216365097,6.79,252.05,251.95,6.31358131]
["bitfinex-derivatives","SOLF0:USTF0",1758216366587,31.41766859,252.23,251.96,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758216366794,6.36,252.15,251.96,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758216366996,6.36,252.13,251.96,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758216367196,122.96,252.13,251.96,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758216367598,122.92,252.13,251.97,7.19961043]
["bitfinex-derivatives","SOLF0:USTF0",1758216367790,122.92,252.13,251.98,7.19961043]
["bitfinex-derivatives","SOLF0:USTF0",1758216367988,122.92,252.13,251.99,7.19961043]
["bitfinex-derivatives","SOLF0:USTF0",1758216368188,122.92,252.13,252.0,7.19961043]
["bitfinex-derivatives","SOLF0:USTF0",1758216368398,122.76,252.13,252.01,7.19961043]
["bitfinex-derivatives","SOLF0:USTF0",1758216368597,122.76,252.13,252.02,7.19961043]
["bitfinex-derivatives","SOLF0:USTF0",1758216368793,122.76,252.13,252.03,3.7953345]
["bitfinex-derivatives","SOLF0:USTF0",1758216368990,122.76,252.13,252.04,3.7953345]
["bitfinex-derivatives","SOLF0:USTF0",1758216369190,122.58,252.13,252.05,3.7953345]
["bitfinex-derivatives","SOLF0:USTF0",1758216369389,122.58,252.13,252.06,3.7953345]
["bitfinex-derivatives","SOLF0:USTF0",1758216369599,122.58,252.13,251.96,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1758216369802,122.58,252.13,251.97,7.20692522]
["bitfinex-derivatives","SOLF0:USTF0",1758216369996,122.58,252.13,251.98,7.20692522]
["bitfinex-derivatives","SOLF0:USTF0",1758216370293,6.36,252.08,251.99,7.20692522]
["bitfinex-derivatives","SOLF0:USTF0",1758216370494,6.36,252.0,251.85,3.22325121]
["bitfinex-derivatives","SOLF0:USTF0",1758216370699,6.36,252.0,251.86,6.5909877]
["bitfinex-derivatives","SOLF0:USTF0",1758216370899,6.36,252.0,251.87,6.59080795]
["bitfinex-derivatives","SOLF0:USTF0",1758216371101,6.36,252.0,251.88,3.41388137]
["bitfinex-derivatives","SOLF0:USTF0",1758216371295,6.36,252.0,251.89,9.91388137]
["bitfinex-derivatives","SOLF0:USTF0",1758216371497,6.36,252.0,251.9,3.41388137]
["bitfinex-derivatives","SOLF0:USTF0",1758216371797,6.36,252.0,251.91,3.41388137]
["bitfinex-derivatives","SOLF0:USTF0",1758216371991,6.36,252.0,251.92,3.41388137]
["bitfinex-derivatives","SOLF0:USTF0",1758216372195,6.36,252.0,251.93,3.41388137]
["bitfinex-derivatives","SOLF0:USTF0",1758216372495,6.36,252.0,251.94,3.41388137]
["bitfinex-derivatives","SOLF0:USTF0",1758216372696,6.36,252.09,251.95,3.41388137]
["bitfinex-derivatives","SOLF0:USTF0",1758216372895,6.36,252.09,251.96,3.41388137]
["bitfinex-derivatives","SOLF0:USTF0",1758216373102,6.36,252.09,251.97,6.59297491]
["bitfinex-derivatives","SOLF0:USTF0",1758216373308,6.36,252.09,251.98,6.59297491]
["bitfinex-derivatives","SOLF0:USTF0",1758216373598,6.36,252.09,251.99,3.41388137]
["bitfinex-derivatives","SOLF0:USTF0",1758216373790,6.36,252.09,252.0,3.41388137]
["bitfinex-derivatives","SOLF0:USTF0",1758216373997,6.36,252.09,252.01,3.41388137]
["bitfinex-derivatives","SOLF0:USTF0",1758216374297,6.36,252.09,252.02,3.41388137]
["bitfinex-derivatives","SOLF0:USTF0",1758216374497,6.36,252.09,252.03,3.41388137]
["bitfinex-derivatives","SOLF0:USTF0",1758216374704,6.36,252.09,252.04,3.41388137]
["bitfinex-derivatives","SOLF0:USTF0",1758216375002,6.36,252.09,252.05,3.41388137]
["bitfinex-derivatives","SOLF0:USTF0",1758216375303,6.36,252.13,252.06,3.41388137]
["bitfinex-derivatives","SOLF0:USTF0",1758216375600,6.36,252.13,252.07,3.41388137]
["bitfinex-derivatives","SOLF0:USTF0",1758216375802,6.36,252.13,252.08,3.41388137]
["bitfinex-derivatives","SOLF0:USTF0",1758216375997,6.36,252.16,252.09,3.41388137]
["bitfinex-derivatives","SOLF0:USTF0",1758216376192,6.36,252.16,252.1,3.41388137]
["bitfinex-derivatives","SOLF0:USTF0",1758216376395,6.36,252.13,251.96,9.69222435]
["bitfinex-derivatives","SOLF0:USTF0",1758216376597,6.31358131,252.06,251.97,3.19383887]
["bitfinex-derivatives","SOLF0:USTF0",1758216376801,6.36,252.05,251.9,9.69222435]
["bitfinex-derivatives","SOLF0:USTF0",1758216376997,6.36,252.05,251.91,3.16925039]
["bitfinex-derivatives","SOLF0:USTF0",1758216377303,6.36,252.05,251.92,3.16925039]
["bitfinex-derivatives","SOLF0:USTF0",1758216377603,6.36,252.05,251.93,3.16925039]
["bitfinex-derivatives","SOLF0:USTF0",1758216377803,6.36,252.05,251.94,3.16925039]
["bitfinex-derivatives","SOLF0:USTF0",1758216378000,6.36,252.05,251.95,3.16925039]
["bitfinex-derivatives","SOLF0:USTF0",1758216378204,6.36,252.05,251.96,3.16925039]
["bitfinex-derivatives","SOLF0:USTF0",1758216378403,67.91358131,252.06,251.89,3.19222435]
["bitfinex-derivatives","SOLF0:USTF0",1758216378404,6.36,251.96,251.89,3.19222435]
["bitfinex-derivatives","SOLF0:USTF0",1758216378600,6.36,251.96,251.9,3.18041714]
["bitfinex-derivatives","SOLF0:USTF0",1758216378901,6.36,251.98,251.83,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758216379106,6.36,251.98,251.84,6.28129901]
["bitfinex-derivatives","SOLF0:USTF0",1758216379298,6.36,251.98,251.9,0.02760268]
["bitfinex-derivatives","SOLF0:USTF0",1758216379299,0.02549802,251.96,251.9,0.02760268]
["bitfinex-derivatives","SOLF0:USTF0",1758216380395,0.02549802,251.96,251.91,3.09710087]
["bitfinex-derivatives","SOLF0:USTF0",1758216380596,0.02549802,251.96,251.92,3.09710087]
["bitfinex-derivatives","SOLF0:USTF0",1758216380796,0.02549802,251.96,251.93,9.59710087]
["bitfinex-derivatives","SOLF0:USTF0",1758216380999,0.02549802,251.96,251.94,3.09710087]
["bitfinex-derivatives","SOLF0:USTF0",1758216381199,0.02549802,251.96,251.95,3.09710087]
["bitfinex-derivatives","SOLF0:USTF0",1758216381404,6.38549802,251.96,251.95,3.09710087]
["bitfinex-derivatives","SOLF0:USTF0",1758216381798,0.02549802,251.96,251.95,3.09710087]
["bitfinex-derivatives","SOLF0:USTF0",1758216382505,6.38549802,251.96,251.95,6.63667967]
["bitfinex-derivatives","SOLF0:USTF0",1758216382806,6.38549802,251.96,251.95,3.5395788]
["bitfinex-derivatives","SOLF0:USTF0",1758216383005,6.78549802,251.96,251.95,3.5395788]
["bitfinex-derivatives","SOLF0:USTF0",1758216383205,6.78549802,251.96,251.9,0.02760268]
["bitfinex-derivatives","SOLF0:USTF0",1758216383405,0.02549802,251.96,251.91,6.50833998]
["bitfinex-derivatives","SOLF0:USTF0",1758216383600,6.36,251.94,251.92,3.40403182]
["bitfinex-derivatives","SOLF0:USTF0",1758216383800,115.32,251.95,251.9,0.02760268]
["bitfinex-derivatives","SOLF0:USTF0",1758216384007,115.32,251.95,251.91,3.40481513]
["bitfinex-derivatives","SOLF0:USTF0",1758216384203,6.36,251.94,251.9,0.02760268]
["bitfinex-derivatives","SOLF0:USTF0",1758216384395,115.32,251.95,251.9,0.02760268]
["bitfinex-derivatives","SOLF0:USTF0",1758216384799,6.36,251.94,251.9,0.02760268]
["bitfinex-derivatives","SOLF0:USTF0",1758216385008,121.5,251.94,251.9,0.02760268]
["bitfinex-derivatives","SOLF0:USTF0",1758216385207,6.36,251.93,251.9,0.02760268]
["bitfinex-derivatives","SOLF0:USTF0",1758216385399,0.02549802,251.96,251.9,0.02760268]
["bitfinex-derivatives","SOLF0:USTF0",1758216385706,115.04549802,251.96,251.9,0.02760268]
["bitfinex-derivatives","SOLF0:USTF0",1758216386809,0.02549802,251.96,251.9,0.02760268]
["bitfinex-derivatives","SOLF0:USTF0",1758216387008,115.04549802,251.96,251.9,0.02760268]
["bitfinex-derivatives","SOLF0:USTF0",1758216387704,6.36,251.95,251.9,0.02760268]
["bitfinex-derivatives","SOLF0:USTF0",1758216388101,115.04549802,251.96,251.9,0.02760268]
["bitfinex-derivatives","SOLF0:USTF0",1758216389004,6.36,251.95,251.9,0.02760268]
["bitfinex-derivatives","SOLF0:USTF0",1758216389304,115.04549802,251.96,251.9,0.02760268]
["bitfinex-derivatives","SOLF0:USTF0",1758216389809,6.36,251.95,251.9,0.02760268]
["bitfinex-derivatives","SOLF0:USTF0",1758216390000,114.48,251.94,251.9,0.02760268]
["bitfinex-derivatives","SOLF0:USTF0",1758216390205,6.36,251.95,251.9,0.02760268]
["bitfinex-derivatives","SOLF0:USTF0",1758216390500,6.36,251.94,251.9,0.02760268]
["bitfinex-derivatives","SOLF0:USTF0",1758216390702,12.67358131,251.94,251.9,0.02760268]
["bitfinex-derivatives","SOLF0:USTF0",1758216390906,0.4,251.93,251.9,0.02760268]
["bitfinex-derivatives","SOLF0:USTF0",1758216391300,6.36,251.92,251.9,0.02760268]
["bitfinex-derivatives","SOLF0:USTF0",1758216391507,120.62,251.91,251.9,0.02760268]
["bitfinex-derivatives","SOLF0:USTF0",1758216391904,6.36,251.91,251.9,0.02760268]
["bitfinex-derivatives","SOLF0:USTF0",1758216392103,110.96,251.91,251.9,0.02760268]
["bitfinex-derivatives","SOLF0:USTF0",1758216394705,6.36,251.91,251.9,0.02760268]
["bitfinex-derivatives","SOLF0:USTF0",1758216394910,105.16,251.91,251.9,0.02760268]
["bitfinex-derivatives","SOLF0:USTF0",1758216396210,120.16,251.91,251.9,0.02760268]
["bitfinex-derivatives","SOLF0:USTF0",1758216396411,120.56,251.91,251.9,0.02760268]
["bitfinex-derivatives","SOLF0:USTF0",1758216396813,120.56,251.91,251.77,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758216397014,6.31358131,251.88,251.71,3.07703157]
["bitfinex-derivatives","SOLF0:USTF0",1758216397208,6.31358131,251.88,251.72,3.07703157]
["bitfinex-derivatives","SOLF0:USTF0",1758216397209,6.5,251.87,251.72,3.07703157]
["bitfinex-derivatives","SOLF0:USTF0",1758216397513,6.5,251.87,251.7,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758216397709,6.5,251.87,251.71,3.07698562]
["bitfinex-derivatives","SOLF0:USTF0",1758216397913,6.5,251.87,251.7,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758216398109,0.02593484,251.81,251.71,3.07698811]
["bitfinex-derivatives","SOLF0:USTF0",1758216398314,113.5,251.8,251.7,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758216399914,6.5,251.79,251.65,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758216400504,0.02935865,251.75,251.65,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758216400909,15.94,251.74,251.65,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758216401606,0.02935865,251.75,251.71,4.16554151]
["bitfinex-derivatives","SOLF0:USTF0",1758216401807,0.02935865,251.75,251.6,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758216402008,16.4,251.8,251.72,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758216402206,113.24,251.8,251.72,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758216402613,0.02950873,251.79,251.72,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758216403616,0.02950873,251.79,251.67,10.53554151]
["bitfinex-derivatives","SOLF0:USTF0",1758216403918,6.5,251.8,251.67,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758216404110,6.5,251.77,251.63,4.16554151]
["bitfinex-derivatives","SOLF0:USTF0",1758216404308,0.02568178,251.76,251.63,4.16554151]
["bitfinex-derivatives","SOLF0:USTF0",1758216404915,6.5,251.75,251.61,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758216405108,10.66554151,251.75,251.61,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758216405318,6.5,251.73,251.61,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758216405516,0.02979826,251.71,251.61,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758216405916,58.98,251.7,251.61,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758216406317,58.98,251.7,251.55,4.16554151]
["bitfinex-derivatives","SOLF0:USTF0",1758216406515,0.02979826,251.71,251.56,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758216406718,6.5,251.73,251.56,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758216406919,0.02800367,251.66,251.56,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758216408820,0.02800367,251.66,251.6,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758216409322,6.5,251.73,251.63,4.16554151]
["bitfinex-derivatives","SOLF0:USTF0",1758216409522,6.5,251.73,251.6,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758216409523,0.02663347,251.66,251.6,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758216413323,0.02663347,251.66,251.57,4.16554151]
["bitfinex-derivatives","SOLF0:USTF0",1758216413526,0.02663347,251.66,251.47,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758216413827,6.5,251.69,251.58,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758216414221,0.02909896,251.59,251.58,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758216414423,6.5,251.69,251.58,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758216414719,0.02637524,251.61,251.58,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758216414926,0.02637524,251.61,251.55,4.16554151]
["bitfinex-derivatives","SOLF0:USTF0",1758216415226,6.62,251.74,251.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758216415621,0.02799091,251.61,251.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758216415821,6.62,251.74,251.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758216416127,0.02831523,251.63,251.59,4.16554151]
["bitfinex-derivatives","SOLF0:USTF0",1758216416426,6.62,251.74,251.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758216416621,0.02682282,251.64,251.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758216416826,0.02682282,251.64,251.59,4.16554151]
["bitfinex-derivatives","SOLF0:USTF0",1758216417026,6.62,251.74,251.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758216417224,0.02787174,251.64,251.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758216417426,0.02787174,251.64,251.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758216417722,0.02975494,251.63,251.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758216418728,4.16554151,251.85,251.6,4.16554151]
["bitfinex-derivatives","SOLF0:USTF0",1758216418926,6.62,251.84,251.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758216419122,6.62,251.8,251.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758216419326,4.16554151,251.77,251.58,300.38]
["bitfinex-derivatives","SOLF0:USTF0",1758216419527,6.62,251.76,251.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758216420023,6.62,251.76,251.65,0.02749327]
["bitfinex-derivatives","SOLF0:USTF0",1758216420327,0.02611392,251.7,251.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758216420531,0.02611392,251.7,251.66,10.81554151]
["bitfinex-derivatives","SOLF0:USTF0",1758216420827,0.02611392,251.7,251.67,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758216421029,0.02611392,251.7,251.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758216421226,0.02611392,251.7,251.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758216421425,0.02611392,251.7,251.69,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758216421728,6.62,251.82,251.69,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758216421926,6.62,251.82,251.7,4.16554151]
["bitfinex-derivatives","SOLF0:USTF0",1758216422227,4.16554151,251.87,251.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758216422428,10.78554151,251.87,251.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758216422826,10.78554151,251.87,251.76,0.02518967]
["bitfinex-derivatives","SOLF0:USTF0",1758216423031,6.62,251.87,251.76,0.02518967]
["bitfinex-derivatives","SOLF0:USTF0",1758216423424,6.62,251.87,251.77,4.16554151]
["bitfinex-derivatives","SOLF0:USTF0",1758216423625,6.62,251.87,251.76,0.02518967]
["bitfinex-derivatives","SOLF0:USTF0",1758216426122,6.47,251.85,251.76,0.02518967]
["bitfinex-derivatives","SOLF0:USTF0",1758216426330,6.47,251.81,251.76,0.02518967]
["bitfinex-derivatives","SOLF0:USTF0",1758216426526,4.16554151,251.82,251.76,0.02518967]
["bitfinex-derivatives","SOLF0:USTF0",1758216427229,6.47,251.81,251.76,0.02518967]
["bitfinex-derivatives","SOLF0:USTF0",1758216427532,4.16554151,251.82,251.76,0.02518967]
["bitfinex-derivatives","SOLF0:USTF0",1758216428025,4.16554151,251.77,251.76,0.02518967]
["bitfinex-derivatives","SOLF0:USTF0",1758216428230,10.63554151,251.77,251.76,0.02518967]
["bitfinex-derivatives","SOLF0:USTF0",1758216429227,6.47,251.77,251.76,0.02518967]
["bitfinex-derivatives","SOLF0:USTF0",1758216429429,10.63554151,251.77,251.76,0.02518967]
["bitfinex-derivatives","SOLF0:USTF0",1758216430027,11.03554151,251.77,251.76,0.02518967]
["bitfinex-derivatives","SOLF0:USTF0",1758216430238,11.03554151,251.77,251.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758216430537,10.63554151,251.77,251.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758216432541,10.63554151,251.77,251.62,3.06142138]
["bitfinex-derivatives","SOLF0:USTF0",1758216432835,4.16554151,251.84,251.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758216433039,6.47,251.83,251.69,4.16554151]
["bitfinex-derivatives","SOLF0:USTF0",1758216433437,6.47,251.83,251.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758216435245,6.47,251.83,251.71,4.16554151]
["bitfinex-derivatives","SOLF0:USTF0",1758216435943,0.02534965,251.8,251.71,4.16554151]
["bitfinex-derivatives","SOLF0:USTF0",1758216436238,0.02534965,251.8,251.74,0.02598126]
["bitfinex-derivatives","SOLF0:USTF0",1758216437846,0.02534965,251.8,251.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758216438237,0.02534965,251.8,251.76,4.16554151]
["bitfinex-derivatives","SOLF0:USTF0",1758216438544,0.02534965,251.8,251.74,0.02598126]
["bitfinex-derivatives","SOLF0:USTF0",1758216439944,6.49534965,251.8,251.74,0.02598126]
["bitfinex-derivatives","SOLF0:USTF0",1758216443540,0.02534965,251.8,251.74,0.02598126]
["bitfinex-derivatives","SOLF0:USTF0",1758216445042,0.02534965,251.8,251.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758216445246,0.02534965,251.8,251.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758216445648,0.02534965,251.8,251.78,4.16554151]
["bitfinex-derivatives","SOLF0:USTF0",1758216445949,0.02534965,251.8,251.74,4.19152277]
["bitfinex-derivatives","SOLF0:USTF0",1758216449749,0.02534965,251.8,251.74,0.02598126]
["bitfinex-derivatives","SOLF0:USTF0",1758216450553,0.02534965,251.8,251.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758216450848,0.02534965,251.8,251.76,4.16554151]
["bitfinex-derivatives","SOLF0:USTF0",1758216451046,0.02534965,251.8,251.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758216451241,0.02534965,251.8,251.76,4.16554151]
["bitfinex-derivatives","SOLF0:USTF0",1758216451646,0.02534965,251.8,251.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758216452151,0.02534965,251.8,251.76,4.16554151]
["bitfinex-derivatives","SOLF0:USTF0",1758216452351,0.02534965,251.8,251.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758216452552,0.02534965,251.8,251.76,4.16554151]
["bitfinex-derivatives","SOLF0:USTF0",1758216452756,0.02534965,251.8,251.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758216453059,0.02534965,251.8,251.74,6.87598126]
["bitfinex-derivatives","SOLF0:USTF0",1758216453955,6.47,251.79,251.74,0.02598126]
["bitfinex-derivatives","SOLF0:USTF0",1758216454349,0.02534965,251.8,251.74,0.02598126]
["bitfinex-derivatives","SOLF0:USTF0",1758216454753,6.49534965,251.8,251.74,0.02598126]
["bitfinex-derivatives","SOLF0:USTF0",1758216456056,6.8,251.77,251.74,0.02598126]
["bitfinex-derivatives","SOLF0:USTF0",1758216456553,0.02534965,251.8,251.74,0.02598126]
["bitfinex-derivatives","SOLF0:USTF0",1758216456950,6.8,251.79,251.74,0.02598126]
["bitfinex-derivatives","SOLF0:USTF0",1758216457653,0.02534965,251.8,251.74,0.02598126]
["bitfinex-derivatives","SOLF0:USTF0",1758216457954,4.16554151,251.78,251.74,0.02598126]
["bitfinex-derivatives","SOLF0:USTF0",1758216458153,6.8,251.77,251.74,0.02598126]
["bitfinex-derivatives","SOLF0:USTF0",1758216458653,7.2,251.77,251.74,0.02598126]
["bitfinex-derivatives","SOLF0:USTF0",1758216458958,6.8,251.71,251.6,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758216459957,0.02795868,251.68,251.52,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758216460146,6.8,251.67,251.52,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758216460558,0.02689043,251.62,251.52,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758216463159,0.02689043,251.62,251.54,0.02627571]
["bitfinex-derivatives","SOLF0:USTF0",1758216463960,0.02689043,251.62,251.55,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758216465757,0.02689043,251.62,251.56,6.33492041]
["bitfinex-derivatives","SOLF0:USTF0",1758216465961,0.02689043,251.62,251.57,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758216466362,0.02689043,251.62,251.55,12.66492041]
["bitfinex-derivatives","SOLF0:USTF0",1758216466866,0.02689043,251.62,251.56,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758216467560,0.02689043,251.62,251.56,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1758216467764,0.02689043,251.62,251.56,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758216467964,0.02689043,251.62,251.56,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1758216468269,0.02689043,251.62,251.56,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1758216468764,0.02689043,251.62,251.57,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758216469161,0.02689043,251.62,251.56,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758216469464,0.02689043,251.62,251.56,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1758216470067,6.8,251.61,251.54,0.02627571]
["bitfinex-derivatives","SOLF0:USTF0",1758216476365,6.8,251.61,251.34,65.24876327]
["bitfinex-derivatives","SOLF0:USTF0",1758216476366,7.2,251.61,251.34,65.24876327]
["bitfinex-derivatives","SOLF0:USTF0",1758216476668,6.42,251.59,251.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216476861,6.42,251.53,251.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216477165,6.42,251.53,251.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216477769,0.02944291,251.48,251.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216478969,0.02944291,251.48,251.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216481372,0.02944291,251.48,251.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216481866,6.42,251.61,251.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758216482077,6.42,251.61,251.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216482571,6.42,251.69,251.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216483171,0.02879902,251.62,251.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216483576,6.42,251.61,251.57,0.02736086]
["bitfinex-derivatives","SOLF0:USTF0",1758216484074,0.02879902,251.62,251.57,0.02736086]
["bitfinex-derivatives","SOLF0:USTF0",1758216484572,6.42,251.61,251.57,0.02736086]
["bitfinex-derivatives","SOLF0:USTF0",1758216484772,0.02879902,251.62,251.57,0.02736086]
["bitfinex-derivatives","SOLF0:USTF0",1758216485277,6.42,251.61,251.57,0.02736086]
["bitfinex-derivatives","SOLF0:USTF0",1758216485577,6.49,251.61,251.57,0.02736086]
["bitfinex-derivatives","SOLF0:USTF0",1758216485777,0.02879902,251.62,251.57,0.02736086]
["bitfinex-derivatives","SOLF0:USTF0",1758216486472,6.49,251.61,251.57,0.02736086]
["bitfinex-derivatives","SOLF0:USTF0",1758216486774,12.82492041,251.61,251.57,0.02736086]
["bitfinex-derivatives","SOLF0:USTF0",1758216487576,0.4,251.6,251.57,0.02736086]
["bitfinex-derivatives","SOLF0:USTF0",1758216487776,6.49,251.59,251.57,0.02736086]
["bitfinex-derivatives","SOLF0:USTF0",1758216488275,6.49,251.6,251.57,0.02736086]
["bitfinex-derivatives","SOLF0:USTF0",1758216488581,6.33492041,251.61,251.57,0.02736086]
["bitfinex-derivatives","SOLF0:USTF0",1758216488974,6.49,251.6,251.57,0.02736086]
["bitfinex-derivatives","SOLF0:USTF0",1758216489177,6.33492041,251.61,251.57,0.02736086]
["bitfinex-derivatives","SOLF0:USTF0",1758216489371,6.89,251.6,251.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758216489673,6.49,251.56,251.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758216490684,0.02888146,251.53,251.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758216497679,0.02888146,251.53,251.46,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758216499488,0.02888146,251.53,251.46,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1758216499681,0.02888146,251.53,251.47,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758216506886,0.02888146,251.53,251.48,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758216507093,0.02888146,251.53,251.52,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758216507492,0.02888146,251.53,251.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758216507694,0.02888146,251.53,251.52,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758216507997,0.02888146,251.53,251.52,9.92087383]
["bitfinex-derivatives","SOLF0:USTF0",1758216510992,0.02888146,251.53,251.52,3.57087383]
["bitfinex-derivatives","SOLF0:USTF0",1758216513099,6.51888146,251.53,251.52,3.57087383]
["bitfinex-derivatives","SOLF0:USTF0",1758216514698,6.51888146,251.53,251.47,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758216515295,0.02888146,251.53,251.47,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758216515698,0.02888146,251.53,251.48,3.58086115]
["bitfinex-derivatives","SOLF0:USTF0",1758216515898,0.02888146,251.53,251.48,10.04086115]
["bitfinex-derivatives","SOLF0:USTF0",1758216516600,0.02888146,251.53,251.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758216517702,0.02888146,251.53,251.42,9.70876327]
["bitfinex-derivatives","SOLF0:USTF0",1758216517895,0.02888146,251.53,251.42,9.73518415]
["bitfinex-derivatives","SOLF0:USTF0",1758216518096,0.02888146,251.53,251.43,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758216518303,0.02888146,251.53,251.43,12.79492041]
["bitfinex-derivatives","SOLF0:USTF0",1758216518501,0.02888146,251.53,251.45,3.27518415]
["bitfinex-derivatives","SOLF0:USTF0",1758216518801,0.02888146,251.53,251.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758216519798,0.02888146,251.53,251.49,4.17059958]
["bitfinex-derivatives","SOLF0:USTF0",1758216520104,0.02888146,251.53,251.5,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758216520703,0.02888146,251.53,251.49,4.17059958]
["bitfinex-derivatives","SOLF0:USTF0",1758216520902,0.02888146,251.53,251.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758216521199,0.02888146,251.53,251.5,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758216521502,0.02888146,251.53,251.52,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758216521803,0.02888146,251.53,251.52,10.03923503]
["bitfinex-derivatives","SOLF0:USTF0",1758216523601,0.02888146,251.53,251.52,10.43923503]
["bitfinex-derivatives","SOLF0:USTF0",1758216523906,10.69059958,251.68,251.52,3.97923503]
["bitfinex-derivatives","SOLF0:USTF0",1758216523907,1.63707918,251.67,251.52,3.97923503]
["bitfinex-derivatives","SOLF0:USTF0",1758216524102,1.63707918,251.63,251.54,1.63707918]
["bitfinex-derivatives","SOLF0:USTF0",1758216524406,1.63707918,251.61,251.55,3.57923503]
["bitfinex-derivatives","SOLF0:USTF0",1758216524604,6.52,251.6,251.56,3.57923503]
["bitfinex-derivatives","SOLF0:USTF0",1758216524805,6.52,251.6,251.57,3.57923503]
["bitfinex-derivatives","SOLF0:USTF0",1758216525104,6.52,251.6,251.58,3.57923503]
["bitfinex-derivatives","SOLF0:USTF0",1758216525305,6.52,251.6,251.59,3.57923503]
["bitfinex-derivatives","SOLF0:USTF0",1758216526706,0.02510198,251.61,251.59,3.57923503]
["bitfinex-derivatives","SOLF0:USTF0",1758216527009,0.02510198,251.61,251.6,3.57923503]
["bitfinex-derivatives","SOLF0:USTF0",1758216527207,6.54510198,251.61,251.6,3.57923503]
["bitfinex-derivatives","SOLF0:USTF0",1758216527905,6.94510198,251.61,251.6,3.57923503]
["bitfinex-derivatives","SOLF0:USTF0",1758216528098,6.94510198,251.61,251.49,1.63707918]
["bitfinex-derivatives","SOLF0:USTF0",1758216528300,1.63707918,251.56,251.5,3.61174999]
["bitfinex-derivatives","SOLF0:USTF0",1758216528501,1.63707918,251.56,251.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758216528502,1.63707918,251.56,251.51,3.61174999]
["bitfinex-derivatives","SOLF0:USTF0",1758216528699,1.63707918,251.56,251.52,3.61174999]
["bitfinex-derivatives","SOLF0:USTF0",1758216528909,6.52,251.55,251.53,3.61174999]
["bitfinex-derivatives","SOLF0:USTF0",1758216529110,6.52,251.55,251.54,3.61174999]
["bitfinex-derivatives","SOLF0:USTF0",1758216532513,0.0260885,251.56,251.54,3.61174999]
["bitfinex-derivatives","SOLF0:USTF0",1758216532817,0.0260885,251.56,251.55,10.07174999]
["bitfinex-derivatives","SOLF0:USTF0",1758216533818,0.0260885,251.56,251.55,3.61174999]
["bitfinex-derivatives","SOLF0:USTF0",1758216536619,0.0260885,251.56,251.55,3.61174999]
["bitfinex-derivatives","SOLF0:USTF0",1758216536816,0.0260885,251.56,251.55,10.53174999]
["bitfinex-derivatives","SOLF0:USTF0",1758216537511,0.0260885,251.56,251.55,12.16882917]
["bitfinex-derivatives","SOLF0:USTF0",1758216542517,6.8560885,251.56,251.55,3.61174999]
["bitfinex-derivatives","SOLF0:USTF0",1758216542715,8.49316768,251.56,251.55,3.61174999]
["bitfinex-derivatives","SOLF0:USTF0",1758216542919,1.66316768,251.56,251.55,3.61174999]
["bitfinex-derivatives","SOLF0:USTF0",1758216543425,0.0260885,251.56,251.55,3.61174999]
["bitfinex-derivatives","SOLF0:USTF0",1758216545232,6.8560885,251.56,251.55,3.61174999]
["bitfinex-derivatives","SOLF0:USTF0",1758216545731,0.0260885,251.56,251.55,3.61174999]
["bitfinex-derivatives","SOLF0:USTF0",1758216548921,0.0260885,251.56,251.55,10.43174999]
["bitfinex-derivatives","SOLF0:USTF0",1758216549427,0.0260885,251.56,251.55,3.61174999]
["bitfinex-derivatives","SOLF0:USTF0",1758216554425,0.0260885,251.56,251.55,10.43174999]
["bitfinex-derivatives","SOLF0:USTF0",1758216555132,0.0260885,251.56,251.55,3.61174999]
["bitfinex-derivatives","SOLF0:USTF0",1758216555328,6.9260885,251.56,251.55,3.61174999]
["bitfinex-derivatives","SOLF0:USTF0",1758216555526,0.0260885,251.56,251.55,3.61174999]
["bitfinex-derivatives","SOLF0:USTF0",1758216555832,0.0260885,251.56,251.55,10.43174999]
["bitfinex-derivatives","SOLF0:USTF0",1758216562835,0.0260885,251.56,251.55,10.28696749]
["bitfinex-derivatives","SOLF0:USTF0",1758216564334,0.0260885,251.56,251.55,11.92404667]
["bitfinex-derivatives","SOLF0:USTF0",1758216566032,0.0260885,251.56,251.55,10.28696749]
["bitfinex-derivatives","SOLF0:USTF0",1758216568734,0.0260885,251.56,251.55,3.46696749]
["bitfinex-derivatives","SOLF0:USTF0",1758216568936,0.0260885,251.56,251.55,10.28696749]
["bitfinex-derivatives","SOLF0:USTF0",1758216571428,0.0260885,251.56,251.55,3.46696749]
["bitfinex-derivatives","SOLF0:USTF0",1758216571831,0.0260885,251.56,251.55,10.28696749]
["bitfinex-derivatives","SOLF0:USTF0",1758216575242,0.0260885,251.56,251.55,11.92404667]
["bitfinex-derivatives","SOLF0:USTF0",1758216581847,0.0260885,251.56,251.55,12.84538274]
["bitfinex-derivatives","SOLF0:USTF0",1758216584246,7.4160885,251.56,251.55,3.46696749]
["bitfinex-derivatives","SOLF0:USTF0",1758216584450,9.97450375,251.56,251.55,3.46696749]
["bitfinex-derivatives","SOLF0:USTF0",1758216585348,9.57450375,251.56,251.55,3.46696749]
["bitfinex-derivatives","SOLF0:USTF0",1758216585549,9.97450375,251.56,251.55,3.46696749]
["bitfinex-derivatives","SOLF0:USTF0",1758216588254,2.58450375,251.56,251.55,3.46696749]
["bitfinex-derivatives","SOLF0:USTF0",1758216589755,0.0260885,251.56,251.55,3.46696749]
["bitfinex-derivatives","SOLF0:USTF0",1758216590452,0.0260885,251.56,251.55,10.31696749]
["bitfinex-derivatives","SOLF0:USTF0",1758216592358,9.57450375,251.56,251.55,3.46696749]
["bitfinex-derivatives","SOLF0:USTF0",1758216592547,2.58450375,251.56,251.55,3.46696749]
["bitfinex-derivatives","SOLF0:USTF0",1758216593454,0.0260885,251.56,251.55,3.46696749]
["bitfinex-derivatives","SOLF0:USTF0",1758216597555,0.0260885,251.56,251.55,10.15696749]
["bitfinex-derivatives","SOLF0:USTF0",1758216602257,0.0260885,251.56,251.55,3.46696749]
["bitfinex-derivatives","SOLF0:USTF0",1758216602462,9.28450375,251.56,251.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216602756,9.25841525,251.56,251.48,3.4475605]
["bitfinex-derivatives","SOLF0:USTF0",1758216602961,0.02680896,251.54,251.49,3.4475605]
["bitfinex-derivatives","SOLF0:USTF0",1758216603260,0.02680896,251.54,251.5,3.4475605]
["bitfinex-derivatives","SOLF0:USTF0",1758216603455,6.72680896,251.54,251.51,3.4475605]
["bitfinex-derivatives","SOLF0:USTF0",1758216603652,6.7,251.53,251.52,3.4475605]
["bitfinex-derivatives","SOLF0:USTF0",1758216604263,6.7,251.53,251.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216604462,2.55841525,251.51,251.43,3.44689078]
["bitfinex-derivatives","SOLF0:USTF0",1758216604657,2.55841525,251.51,251.44,3.44689078]
["bitfinex-derivatives","SOLF0:USTF0",1758216604861,2.55841525,251.51,251.45,3.44689078]
["bitfinex-derivatives","SOLF0:USTF0",1758216605059,0.02694662,251.5,251.46,3.44689078]
["bitfinex-derivatives","SOLF0:USTF0",1758216605260,0.02694662,251.5,251.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758216605564,0.02694662,251.5,251.49,3.44689078]
["bitfinex-derivatives","SOLF0:USTF0",1758216606955,6.35694662,251.5,251.49,3.44689078]
["bitfinex-derivatives","SOLF0:USTF0",1758216607258,6.35694662,251.5,251.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758216607457,6.35694662,251.5,251.39,3.44508136]
["bitfinex-derivatives","SOLF0:USTF0",1758216607458,2.55841525,251.48,251.39,3.44508136]
["bitfinex-derivatives","SOLF0:USTF0",1758216607658,2.55841525,251.48,251.4,3.44508136]
["bitfinex-derivatives","SOLF0:USTF0",1758216607860,8.88841525,251.45,251.41,3.44508136]
["bitfinex-derivatives","SOLF0:USTF0",1758216608060,8.88841525,251.45,251.42,3.44508136]
["bitfinex-derivatives","SOLF0:USTF0",1758216608263,8.88841525,251.45,251.43,3.44508136]
["bitfinex-derivatives","SOLF0:USTF0",1758216608464,8.88841525,251.45,251.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758216608664,8.88841525,251.45,251.39,3.44449115]
["bitfinex-derivatives","SOLF0:USTF0",1758216608963,6.33,251.45,251.4,10.41449115]
["bitfinex-derivatives","SOLF0:USTF0",1758216609158,0.02881778,251.47,251.41,3.44449115]
["bitfinex-derivatives","SOLF0:USTF0",1758216609459,2.55841525,251.5,251.42,3.44449115]
["bitfinex-derivatives","SOLF0:USTF0",1758216609665,0.02876424,251.47,251.43,3.44449115]
["bitfinex-derivatives","SOLF0:USTF0",1758216609860,6.33,251.46,251.37,2.55841525]
["bitfinex-derivatives","SOLF0:USTF0",1758216610062,6.33,251.46,251.38,3.44260851]
["bitfinex-derivatives","SOLF0:USTF0",1758216610365,6.33,251.46,251.39,3.44260851]
["bitfinex-derivatives","SOLF0:USTF0",1758216610566,6.33,251.46,251.4,3.44260851]
["bitfinex-derivatives","SOLF0:USTF0",1758216610859,0.02876424,251.47,251.41,3.44260851]
["bitfinex-derivatives","SOLF0:USTF0",1758216611059,0.02876424,251.47,251.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758216611264,0.02876424,251.47,251.44,3.43930468]
["bitfinex-derivatives","SOLF0:USTF0",1758216611460,0.02876424,251.47,251.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758216611762,0.02876424,251.47,251.39,9.52841525]
["bitfinex-derivatives","SOLF0:USTF0",1758216611965,0.02876424,251.47,251.4,3.43913016]
["bitfinex-derivatives","SOLF0:USTF0",1758216612266,11.63373074,251.48,251.41,3.43913016]
["bitfinex-derivatives","SOLF0:USTF0",1758216612456,0.02833891,251.46,251.42,3.43913016]
["bitfinex-derivatives","SOLF0:USTF0",1758216612658,0.02833891,251.46,251.43,10.40913016]
["bitfinex-derivatives","SOLF0:USTF0",1758216612867,0.02833891,251.46,251.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758216613565,0.02833891,251.46,251.45,9.52841525]
["bitfinex-derivatives","SOLF0:USTF0",1758216613767,0.02833891,251.46,251.45,12.96516097]
["bitfinex-derivatives","SOLF0:USTF0",1758216613958,6.33,251.55,251.45,12.96516097]
["bitfinex-derivatives","SOLF0:USTF0",1758216614161,6.33,251.55,251.46,3.43674572]
["bitfinex-derivatives","SOLF0:USTF0",1758216614162,0.02664825,251.48,251.46,3.43674572]
["bitfinex-derivatives","SOLF0:USTF0",1758216614367,0.02664825,251.48,251.47,10.40674572]
["bitfinex-derivatives","SOLF0:USTF0",1758216614658,0.02664825,251.48,251.47,3.43674572]
["bitfinex-derivatives","SOLF0:USTF0",1758216614859,0.02664825,251.48,251.43,2.55841525]
["bitfinex-derivatives","SOLF0:USTF0",1758216615867,0.02664825,251.48,251.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758216616269,0.02664825,251.48,251.43,2.55841525]
["bitfinex-derivatives","SOLF0:USTF0",1758216616570,0.02664825,251.48,251.42,2.55841525]
["bitfinex-derivatives","SOLF0:USTF0",1758216616868,0.02664825,251.48,251.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758216617665,0.02664825,251.48,251.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758216617867,0.02664825,251.48,251.43,2.55841525]
["bitfinex-derivatives","SOLF0:USTF0",1758216618172,0.02664825,251.48,251.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758216618565,0.02664825,251.48,251.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758216618771,0.02664825,251.48,251.41,2.55841525]
["bitfinex-derivatives","SOLF0:USTF0",1758216619069,12.13605986,251.52,251.41,2.55841525]
["bitfinex-derivatives","SOLF0:USTF0",1758216619269,0.02883053,251.47,251.41,2.55841525]
["bitfinex-derivatives","SOLF0:USTF0",1758216620167,0.02883053,251.47,251.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758216620371,0.02883053,251.47,251.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758216620670,0.02883053,251.47,251.4,2.55841525]
["bitfinex-derivatives","SOLF0:USTF0",1758216621063,6.33,251.5,251.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758216621261,4.42508786,251.56,251.46,2.55841525]
["bitfinex-derivatives","SOLF0:USTF0",1758216621462,6.33,251.57,251.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758216621764,0.02951973,251.54,251.45,2.55841525]
["bitfinex-derivatives","SOLF0:USTF0",1758216622972,0.02951973,251.54,251.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758216624073,8.88841525,251.53,251.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758216624568,8.88841525,251.53,251.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758216624772,4.42508786,251.52,251.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758216624972,6.33,251.51,251.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758216625371,0.02897003,251.48,251.43,2.55841525]
["bitfinex-derivatives","SOLF0:USTF0",1758216625572,0.02897003,251.48,251.37,2.55841525]
["bitfinex-derivatives","SOLF0:USTF0",1758216625573,0.02897003,251.48,251.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758216625772,11.69173848,251.54,251.46,9.52841525]
["bitfinex-derivatives","SOLF0:USTF0",1758216625968,0.02703845,251.5,251.46,2.55841525]
["bitfinex-derivatives","SOLF0:USTF0",1758216626371,0.02703845,251.5,251.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758216626571,0.02703845,251.5,251.46,2.55841525]
["bitfinex-derivatives","SOLF0:USTF0",1758216626873,0.02703845,251.5,251.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758216627173,0.02703845,251.5,251.47,2.55841525]
["bitfinex-derivatives","SOLF0:USTF0",1758216627374,0.02703845,251.5,251.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758216628376,0.02703845,251.5,251.47,2.55841525]
["bitfinex-derivatives","SOLF0:USTF0",1758216628577,0.02703845,251.5,251.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758216628769,0.02703845,251.5,251.47,2.55841525]
["bitfinex-derivatives","SOLF0:USTF0",1758216628975,0.02703845,251.5,251.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758216629877,6.33,251.61,251.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758216630178,6.33,251.61,251.53,2.55841525]
["bitfinex-derivatives","SOLF0:USTF0",1758216631074,6.33,251.61,251.54,0.02688901]
["bitfinex-derivatives","SOLF0:USTF0",1758216631470,4.42508786,251.63,251.54,2.58530426]
["bitfinex-derivatives","SOLF0:USTF0",1758216631770,6.33,251.65,251.57,2.55841525]
["bitfinex-derivatives","SOLF0:USTF0",1758216631974,18.12027072,251.65,251.57,2.55841525]
["bitfinex-derivatives","SOLF0:USTF0",1758216632383,11.79027072,251.65,251.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758216632679,4.42508786,251.67,251.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758216633180,4.42508786,251.66,251.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758216633376,2.55841525,251.65,251.6,0.02985312]
["bitfinex-derivatives","SOLF0:USTF0",1758216633577,6.33,251.61,251.6,0.02985312]
["bitfinex-derivatives","SOLF0:USTF0",1758216633779,6.33,251.61,251.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758216634075,10.75508786,251.66,251.58,0.02884336]
["bitfinex-derivatives","SOLF0:USTF0",1758216634383,6.33,251.66,251.59,2.55841525]
["bitfinex-derivatives","SOLF0:USTF0",1758216634779,6.33,251.66,251.59,2.58782611]
["bitfinex-derivatives","SOLF0:USTF0",1758216635183,6.33,251.66,251.59,0.02941086]
["bitfinex-derivatives","SOLF0:USTF0",1758216635873,16.36093956,251.67,251.59,0.02941086]
["bitfinex-derivatives","SOLF0:USTF0",1758216636184,4.42508786,251.7,251.6,2.55841525]
["bitfinex-derivatives","SOLF0:USTF0",1758216636781,4.42508786,251.7,251.59,0.02941086]
["bitfinex-derivatives","SOLF0:USTF0",1758216637489,6.42,251.71,251.59,0.02941086]
["bitfinex-derivatives","SOLF0:USTF0",1758216638394,6.42,251.71,251.6,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758216639091,4.42508786,251.73,251.6,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758216639290,303.09841525,251.75,251.62,2.55841525]
["bitfinex-derivatives","SOLF0:USTF0",1758216639486,2.55841525,251.69,251.6,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758216639793,6.42,251.68,251.55,8.97841525]
["bitfinex-derivatives","SOLF0:USTF0",1758216639991,6.42,251.68,251.62,0.02613553]
["bitfinex-derivatives","SOLF0:USTF0",1758216640189,6.42,251.63,251.62,0.02613553]
["bitfinex-derivatives","SOLF0:USTF0",1758216640389,8.97841525,251.63,251.62,0.02613553]
["bitfinex-derivatives","SOLF0:USTF0",1758216640790,9.37841525,251.63,251.62,0.02613553]
["bitfinex-derivatives","SOLF0:USTF0",1758216640992,6.82,251.63,251.5,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758216641186,2.55841525,251.62,251.5,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758216641387,2.55841525,251.65,251.53,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758216641794,1.63780614,251.64,251.56,1.63780614]
["bitfinex-derivatives","SOLF0:USTF0",1758216642498,0.02847977,251.63,251.58,1.63780614]
["bitfinex-derivatives","SOLF0:USTF0",1758216642694,0.02847977,251.63,251.59,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758216642893,6.42,251.68,251.6,1.63780614]
["bitfinex-derivatives","SOLF0:USTF0",1758216643095,0.02815599,251.64,251.6,1.63780614]
["bitfinex-derivatives","SOLF0:USTF0",1758216643289,0.02815599,251.64,251.62,1.63780614]
["bitfinex-derivatives","SOLF0:USTF0",1758216643593,107.85780614,251.7,251.62,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758216643901,0.02974431,251.66,251.62,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758216644794,0.02974431,251.66,251.61,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758216644991,0.02974431,251.66,251.63,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758216645295,6.42,251.72,251.63,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758216645296,1.63780614,251.68,251.63,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758216645488,1.63780614,251.7,251.61,8.05780614]
["bitfinex-derivatives","SOLF0:USTF0",1758216645694,0.02751112,251.67,251.61,8.05780614]
["bitfinex-derivatives","SOLF0:USTF0",1758216649600,0.02751112,251.67,251.61,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758216649802,1.63780614,251.66,251.61,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758216650502,1.63780614,251.66,251.59,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758216651498,0.02751112,251.67,251.63,1.63780614]
["bitfinex-derivatives","SOLF0:USTF0",1758216652003,1.63780614,251.72,251.63,8.05780614]
["bitfinex-derivatives","SOLF0:USTF0",1758216652200,0.02727696,251.68,251.64,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758216652403,0.02727696,251.68,251.65,1.63780614]
["bitfinex-derivatives","SOLF0:USTF0",1758216652598,0.02727696,251.68,251.66,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758216652792,11.87770457,251.73,251.65,8.05780614]
["bitfinex-derivatives","SOLF0:USTF0",1758216653002,0.02842266,251.7,251.65,1.63780614]
["bitfinex-derivatives","SOLF0:USTF0",1758216653701,0.02842266,251.7,251.66,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758216653897,0.02842266,251.7,251.65,1.63780614]
["bitfinex-derivatives","SOLF0:USTF0",1758216654105,8.05780614,251.74,251.66,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758216654307,0.02550625,251.7,251.66,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758216654503,0.02550625,251.7,251.65,1.63780614]
["bitfinex-derivatives","SOLF0:USTF0",1758216654905,0.02550625,251.7,251.69,8.03780614]
["bitfinex-derivatives","SOLF0:USTF0",1758216658114,52.45780614,251.86,251.7,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758216658308,52.45780614,251.86,251.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758216658309,52.45780614,251.86,251.77,1.63780614]
["bitfinex-derivatives","SOLF0:USTF0",1758216658511,52.45780614,251.86,251.75,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758216658710,52.45780614,251.86,251.77,1.63780614]
["bitfinex-derivatives","SOLF0:USTF0",1758216659013,114.39780614,251.86,251.77,1.63780614]
["bitfinex-derivatives","SOLF0:USTF0",1758216659212,6.84,251.86,251.79,1.63780614]
["bitfinex-derivatives","SOLF0:USTF0",1758216659614,6.84,251.86,251.81,8.03780614]
["bitfinex-derivatives","SOLF0:USTF0",1758216660112,6.84,251.95,251.81,1.63780614]
["bitfinex-derivatives","SOLF0:USTF0",1758216660413,1.63780614,251.89,251.81,0.02957698]
["bitfinex-derivatives","SOLF0:USTF0",1758216660617,6.84,251.82,251.81,0.02957698]
["bitfinex-derivatives","SOLF0:USTF0",1758216661008,7.24,251.82,251.81,0.02957698]
["bitfinex-derivatives","SOLF0:USTF0",1758216661616,7.24,251.82,251.68,1.63780614]
["bitfinex-derivatives","SOLF0:USTF0",1758216661811,1.63780614,251.77,251.68,1.63780614]
["bitfinex-derivatives","SOLF0:USTF0",1758216662212,1.63780614,251.75,251.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758216663020,0.02615442,251.74,251.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758216663916,0.02615442,251.74,251.68,1.63780614]
["bitfinex-derivatives","SOLF0:USTF0",1758216665017,0.02615442,251.74,251.72,1.63780614]
["bitfinex-derivatives","SOLF0:USTF0",1758216665315,1.63780614,251.81,251.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758216665818,0.02649916,251.76,251.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758216666013,0.02649916,251.76,251.72,1.63780614]
["bitfinex-derivatives","SOLF0:USTF0",1758216666508,1.63780614,251.75,251.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758216666710,8.35780614,251.73,251.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758216666909,8.35780614,251.73,251.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1758216666910,8.35780614,251.73,251.64,1.63780614]
["bitfinex-derivatives","SOLF0:USTF0",1758216667115,8.35780614,251.73,251.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758216667116,0.02630879,251.68,251.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758216667415,0.02630879,251.68,251.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758216668916,0.02630879,251.68,251.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758216669416,0.02630879,251.68,251.62,1.63780614]
["bitfinex-derivatives","SOLF0:USTF0",1758216669808,0.02630879,251.68,251.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758216670008,0.02630879,251.68,251.62,1.63780614]
["bitfinex-derivatives","SOLF0:USTF0",1758216670208,0.02630879,251.68,251.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758216670412,0.02630879,251.68,251.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758216670817,79.86,251.79,251.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758216671017,79.86,251.79,251.71,1.63780614]
["bitfinex-derivatives","SOLF0:USTF0",1758216671411,0.03001702,251.76,251.71,1.63780614]
["bitfinex-derivatives","SOLF0:USTF0",1758216671613,0.03001702,251.76,251.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758216671814,0.03001702,251.76,251.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758216672118,0.03001702,251.76,251.57,4.1644947]
["bitfinex-derivatives","SOLF0:USTF0",1758216672119,6.72,251.85,251.73,4.1644947]
["bitfinex-derivatives","SOLF0:USTF0",1758216672319,6.72,251.85,251.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758216672520,0.02847646,251.76,251.73,4.1644947]
["bitfinex-derivatives","SOLF0:USTF0",1758216672715,6.72,251.85,251.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758216673121,0.02821186,251.77,251.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758216673419,0.02821186,251.77,251.73,4.1644947]
["bitfinex-derivatives","SOLF0:USTF0",1758216673616,0.02821186,251.77,251.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758216673817,0.02821186,251.77,251.73,4.1644947]
["bitfinex-derivatives","SOLF0:USTF0",1758216674822,0.02821186,251.77,251.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758216675121,0.02821186,251.77,251.73,4.1644947]
["bitfinex-derivatives","SOLF0:USTF0",1758216675319,0.02821186,251.77,251.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758216675520,0.02821186,251.77,251.73,4.1644947]
["bitfinex-derivatives","SOLF0:USTF0",1758216676021,0.02821186,251.77,251.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758216676320,6.72,251.92,251.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758216676520,6.72,251.92,251.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758216677522,6.72,251.92,251.83,0.02945661]
["bitfinex-derivatives","SOLF0:USTF0",1758216679321,10.8844947,251.92,251.83,0.02945661]
["bitfinex-derivatives","SOLF0:USTF0",1758216681527,6.72,251.92,251.83,0.02945661]
["bitfinex-derivatives","SOLF0:USTF0",1758216681930,6.72,251.97,251.83,0.02945661]
["bitfinex-derivatives","SOLF0:USTF0",1758216682129,6.72,251.97,251.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758216682632,6.72,251.97,251.89,0.02712011]
["bitfinex-derivatives","SOLF0:USTF0",1758216685531,4.1644947,251.96,251.89,0.02712011]
["bitfinex-derivatives","SOLF0:USTF0",1758216685837,6.72,251.95,251.89,0.02712011]
["bitfinex-derivatives","SOLF0:USTF0",1758216696039,6.72,251.95,251.89,4.19161481]
["bitfinex-derivatives","SOLF0:USTF0",1758216696345,12.09486918,251.98,251.89,4.19161481]
["bitfinex-derivatives","SOLF0:USTF0",1758216696641,6.51,252.0,251.89,4.19161481]
["bitfinex-derivatives","SOLF0:USTF0",1758216697741,6.51,252.0,251.89,0.02712011]
["bitfinex-derivatives","SOLF0:USTF0",1758216698940,4.1644947,251.96,251.89,0.02712011]
["bitfinex-derivatives","SOLF0:USTF0",1758216699239,6.51,251.91,251.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758216699437,10.6744947,251.86,251.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758216700638,0.03042504,251.84,251.67,4.1644947]
["bitfinex-derivatives","SOLF0:USTF0",1758216700842,0.03042504,251.84,251.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758216701039,4.1644947,251.82,251.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758216701243,6.51,251.81,251.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758216701442,0.03038072,251.79,251.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758216701743,0.03038072,251.79,251.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758216704246,6.51,251.78,251.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758216706250,6.51,251.78,251.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758216706846,0.02964952,251.72,251.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758216707646,0.02964952,251.72,251.55,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1758216707647,0.02964952,251.72,251.63,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758216708146,6.51,251.77,251.63,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758216708347,0.02601624,251.7,251.63,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758216708754,0.02601624,251.7,251.66,6.32803325]
["bitfinex-derivatives","SOLF0:USTF0",1758216708947,0.02601624,251.7,251.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758216709153,0.02601624,251.7,251.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758216709453,0.02601624,251.7,251.68,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758216709753,6.51,251.87,251.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758216709952,6.51,251.87,251.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758216716151,111.61,251.87,251.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758216716753,6.51,251.87,251.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758216717159,21.41,251.87,251.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758216718061,6.51,251.87,251.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758216718357,6.72,251.85,251.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758216718857,4.42508786,251.83,251.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758216719058,6.72,251.81,251.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758216721361,30.0,251.86,251.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758216721557,6.72,251.86,251.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758216724067,6.32803325,251.84,251.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758216724263,6.72,251.83,251.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758216725470,6.72,251.83,251.65,6.32803325]
["bitfinex-derivatives","SOLF0:USTF0",1758216725771,6.86,251.79,251.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758216726265,48.74,251.79,251.7,0.03057445]
["bitfinex-derivatives","SOLF0:USTF0",1758216726672,6.32803325,251.76,251.7,0.03057445]
["bitfinex-derivatives","SOLF0:USTF0",1758216727270,6.86,251.75,251.7,0.03057445]
["bitfinex-derivatives","SOLF0:USTF0",1758216727470,6.32803325,251.76,251.7,0.03057445]
["bitfinex-derivatives","SOLF0:USTF0",1758216728372,6.86,251.75,251.7,0.03057445]
["bitfinex-derivatives","SOLF0:USTF0",1758216729071,6.32803325,251.76,251.7,0.03057445]
["bitfinex-derivatives","SOLF0:USTF0",1758216729670,6.86,251.75,251.7,0.03057445]
["bitfinex-derivatives","SOLF0:USTF0",1758216730076,6.32803325,251.76,251.7,0.03057445]
["bitfinex-derivatives","SOLF0:USTF0",1758216730277,6.86,251.75,251.7,0.03057445]
["bitfinex-derivatives","SOLF0:USTF0",1758216730878,6.86,251.71,251.7,0.03057445]
["bitfinex-derivatives","SOLF0:USTF0",1758216734476,7.26,251.71,251.7,0.03057445]
["bitfinex-derivatives","SOLF0:USTF0",1758216736078,124.12159547,251.71,251.7,0.03057445]
["bitfinex-derivatives","SOLF0:USTF0",1758216736676,124.10159547,251.71,251.7,0.03057445]
["bitfinex-derivatives","SOLF0:USTF0",1758216736976,19.24159547,251.71,251.7,0.03057445]
["bitfinex-derivatives","SOLF0:USTF0",1758216737177,124.10159547,251.71,251.7,0.03057445]
["bitfinex-derivatives","SOLF0:USTF0",1758216739579,19.24159547,251.71,251.7,0.03057445]
["bitfinex-derivatives","SOLF0:USTF0",1758216739875,124.06159547,251.71,251.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758216740081,6.86,251.68,251.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758216741282,0.02797678,251.63,251.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758216743886,6.86,251.62,251.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758216745585,6.86,251.62,251.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758216745782,2.56075246,251.59,251.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758216746082,6.86,251.55,251.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758216746289,0.03014894,251.54,251.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758216747283,104.77014894,251.54,251.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758216748281,0.03014894,251.54,251.49,6.34297706]
["bitfinex-derivatives","SOLF0:USTF0",1758216748482,0.03014894,251.54,251.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758216748690,307.3,251.65,251.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758216748978,0.02792133,251.55,251.53,6.34297706]
["bitfinex-derivatives","SOLF0:USTF0",1758216749179,0.02792133,251.55,251.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758216749384,412.02,251.65,251.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758216749684,412.02,251.65,251.53,6.74297706]
["bitfinex-derivatives","SOLF0:USTF0",1758216749685,0.03056995,251.57,251.53,6.34297706]
["bitfinex-derivatives","SOLF0:USTF0",1758216750178,0.03056995,251.57,251.4,6.34297706]
["bitfinex-derivatives","SOLF0:USTF0",1758216750179,0.03056995,251.57,251.47,6.34297706]
["bitfinex-derivatives","SOLF0:USTF0",1758216750385,0.03056995,251.57,251.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758216750585,86.32,251.62,251.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758216750788,0.02895824,251.55,251.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758216752384,0.02895824,251.55,251.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758216753888,0.02895824,251.55,251.51,6.34297706]
["bitfinex-derivatives","SOLF0:USTF0",1758216754190,0.02895824,251.55,251.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758216754386,0.02895824,251.55,251.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758216759688,7.00895824,251.55,251.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758216760991,7.00895824,251.55,251.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758216761292,6.98,251.55,251.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758216761589,0.02875642,251.49,251.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758216763990,0.02875642,251.49,251.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758216764589,11.15458476,251.48,251.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758216765284,0.02778061,251.43,251.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758216765592,12.02988178,251.43,251.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758216767195,6.98,251.37,251.19,4.17458476]
["bitfinex-derivatives","SOLF0:USTF0",1758216767495,6.98,251.37,251.2,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758216767884,0.02805151,251.31,251.2,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758216769391,0.02805151,251.31,251.16,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1758216769392,0.02805151,251.31,251.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758216769697,0.02805151,251.31,251.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758216770186,0.02805151,251.31,251.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758216770386,0.02805151,251.31,251.25,4.17458476]
["bitfinex-derivatives","SOLF0:USTF0",1758216770888,0.02805151,251.31,251.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758216770889,0.02805151,251.31,251.22,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758216774199,0.02805151,251.31,251.22,4.17458476]
["bitfinex-derivatives","SOLF0:USTF0",1758216774396,0.02805151,251.31,251.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758216774598,0.02805151,251.31,251.26,4.17458476]
["bitfinex-derivatives","SOLF0:USTF0",1758216775098,0.02805151,251.31,251.3,4.17458476]
["bitfinex-derivatives","SOLF0:USTF0",1758216775398,0.02805151,251.31,251.3,10.97458476]
["bitfinex-derivatives","SOLF0:USTF0",1758216776090,0.02805151,251.31,251.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758216778104,0.02805151,251.31,251.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758216778398,6.58,251.49,251.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758216778594,6.58,251.49,251.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758216779802,6.58,251.49,251.4,0.02797935]
["bitfinex-derivatives","SOLF0:USTF0",1758216780097,6.58,251.49,251.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758216780495,4.17458476,251.47,251.4,0.02797935]
["bitfinex-derivatives","SOLF0:USTF0",1758216780697,6.58,251.46,251.4,0.02797935]
["bitfinex-derivatives","SOLF0:USTF0",1758216782101,4.17458476,251.47,251.4,0.02797935]
["bitfinex-derivatives","SOLF0:USTF0",1758216782810,10.75458476,251.47,251.4,0.02797935]
["bitfinex-derivatives","SOLF0:USTF0",1758216783306,4.17458476,251.51,251.4,0.02797935]
["bitfinex-derivatives","SOLF0:USTF0",1758216783607,6.58,251.52,251.4,0.02797935]
["bitfinex-derivatives","SOLF0:USTF0",1758216783800,4.17458476,251.51,251.4,0.02797935]
["bitfinex-derivatives","SOLF0:USTF0",1758216783999,6.58,251.5,251.4,0.02797935]
["bitfinex-derivatives","SOLF0:USTF0",1758216784201,6.58,251.46,251.4,0.02797935]
["bitfinex-derivatives","SOLF0:USTF0",1758216787911,18.77158655,251.52,251.4,0.02797935]
["bitfinex-derivatives","SOLF0:USTF0",1758216788114,6.62,251.52,251.4,0.02797935]
["bitfinex-derivatives","SOLF0:USTF0",1758216788613,6.62,251.52,251.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758216788814,6.62,251.52,251.41,10.79458476]
["bitfinex-derivatives","SOLF0:USTF0",1758216789015,6.62,251.52,251.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758216790612,4.17458476,251.57,251.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758216790816,6.62,251.56,251.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758216791319,6.62,251.56,251.41,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1758216791716,6.62,251.56,251.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758216791919,6.62,251.56,251.42,10.79458476]
["bitfinex-derivatives","SOLF0:USTF0",1758216792122,6.62,251.56,251.46,6.64775683]
["bitfinex-derivatives","SOLF0:USTF0",1758216793219,11.04508786,251.66,251.46,6.64775683]
["bitfinex-derivatives","SOLF0:USTF0",1758216793425,319.0,252.48,251.46,6.64775683]
["bitfinex-derivatives","SOLF0:USTF0",1758216793426,6.62,251.79,251.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758216793721,6.62,251.79,251.64,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1758216793922,6.62,251.79,251.64,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758216794317,6.62,251.79,251.69,0.03029384]
["bitfinex-derivatives","SOLF0:USTF0",1758216799425,6.62,251.79,251.69,6.65029384]
["bitfinex-derivatives","SOLF0:USTF0",1758216799630,6.62,251.85,251.69,6.65029384]
["bitfinex-derivatives","SOLF0:USTF0",1758216799837,6.62,251.85,251.71,4.17458476]
["bitfinex-derivatives","SOLF0:USTF0",1758216800232,6.62,251.85,251.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758216800836,6.62,251.85,251.76,0.02716813]
["bitfinex-derivatives","SOLF0:USTF0",1758216804743,6.62,251.95,251.77,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758216805238,6.62,251.95,251.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758216806837,6.62,251.95,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216812041,4.17458476,251.91,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216812738,6.62,251.9,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216813140,4.17458476,251.87,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216813332,10.79458476,251.87,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216814330,6.62,251.87,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216814539,10.79458476,251.87,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216814934,6.62,251.87,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216815135,10.79458476,251.93,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216819637,6.66,251.88,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216820540,4.17458476,251.89,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216820740,6.66,251.88,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216820946,4.17458476,251.89,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216821135,6.66,251.88,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216821442,11.86641479,251.99,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216821644,6.66,251.91,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216822644,4.17458476,251.92,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216823044,6.66,251.91,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216824250,6.66,251.93,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216833952,6.6,251.98,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216835254,6.6,251.98,251.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758216836053,6.6,251.98,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216837252,11.02508786,251.98,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216838156,4.42508786,251.96,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216838356,6.6,251.95,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216838851,11.02508786,251.95,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216839158,4.42508786,251.94,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216839357,6.6,251.93,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216842956,11.02508786,251.93,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216843253,6.32486402,251.98,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216843254,4.42508786,251.92,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216843754,11.02508786,251.93,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216844158,4.42508786,251.92,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216845250,4.42508786,251.91,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216845760,6.38,251.9,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216846058,98.56,251.98,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216846059,10.80508786,251.92,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216847255,4.42508786,251.91,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216847655,6.38,251.9,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216847852,10.80508786,251.9,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216848156,6.38,251.88,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216848356,4.42508786,251.89,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216848551,6.38,251.88,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216848754,6.38,251.87,251.86,0.02801973]
["bitfinex-derivatives","SOLF0:USTF0",1758216849159,6.38,251.87,251.77,9.09365723]
["bitfinex-derivatives","SOLF0:USTF0",1758216849160,11.20508786,251.87,251.73,9.09365723]
["bitfinex-derivatives","SOLF0:USTF0",1758216849463,6.38,251.83,251.73,9.09365723]
["bitfinex-derivatives","SOLF0:USTF0",1758216849955,10.83462898,251.83,251.73,9.09365723]
["bitfinex-derivatives","SOLF0:USTF0",1758216850261,6.38,251.83,251.73,9.09365723]
["bitfinex-derivatives","SOLF0:USTF0",1758216850556,0.02944272,251.81,251.73,9.09365723]
["bitfinex-derivatives","SOLF0:USTF0",1758216850756,6.38,251.8,251.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758216850962,6.38,251.8,251.71,2.55365723]
["bitfinex-derivatives","SOLF0:USTF0",1758216851162,6.38,251.8,251.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758216851366,0.02896424,251.78,251.7,2.55365723]
["bitfinex-derivatives","SOLF0:USTF0",1758216851568,0.02896424,251.78,251.73,9.09365723]
["bitfinex-derivatives","SOLF0:USTF0",1758216852265,0.02896424,251.78,251.73,2.55365723]
["bitfinex-derivatives","SOLF0:USTF0",1758216852454,6.38,251.77,251.7,2.55365723]
["bitfinex-derivatives","SOLF0:USTF0",1758216852654,6.38,251.77,251.67,9.09365723]
["bitfinex-derivatives","SOLF0:USTF0",1758216855867,0.02896424,251.78,251.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758216857264,6.38,251.77,251.7,2.55365723]
["bitfinex-derivatives","SOLF0:USTF0",1758216859265,6.38,251.77,251.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758216859468,6.38,251.77,251.65,2.55365723]
["bitfinex-derivatives","SOLF0:USTF0",1758216859772,2.55365723,251.76,251.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758216859967,6.38,251.75,251.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758216860166,6.38,251.75,251.61,2.55365723]
["bitfinex-derivatives","SOLF0:USTF0",1758216860363,0.03033664,251.72,251.61,2.55365723]
["bitfinex-derivatives","SOLF0:USTF0",1758216860564,6.38,251.71,251.61,2.55365723]
["bitfinex-derivatives","SOLF0:USTF0",1758216860770,18.55930371,251.71,251.61,2.55365723]
["bitfinex-derivatives","SOLF0:USTF0",1758216860972,6.38,251.71,251.61,2.55365723]
["bitfinex-derivatives","SOLF0:USTF0",1758216861770,6.38,251.71,251.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758216864974,18.37350561,251.71,251.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758216865569,0.02538634,251.66,251.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758216865868,6.40538634,251.66,251.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758216870676,6.40538634,251.66,251.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758216870879,12.74028953,251.66,251.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758216871073,12.71490319,251.66,251.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758216871472,0.02592211,251.61,251.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758216871672,6.38,251.6,251.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758216878878,6.38,251.6,251.41,300.34]
["bitfinex-derivatives","SOLF0:USTF0",1758216878879,6.38,251.6,251.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758216879174,6.43,251.58,251.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758216879372,6.43,251.54,251.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758216880276,0.0282608,251.5,251.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758216883185,0.0282608,251.5,251.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758216883581,6.43,251.58,251.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758216883787,0.02889124,251.53,251.45,2.56094155]
["bitfinex-derivatives","SOLF0:USTF0",1758216883971,0.02889124,251.53,251.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758216884283,8.99094155,251.58,251.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758216884679,0.02549473,251.52,251.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758216885580,0.02549473,251.52,251.48,2.56094155]
["bitfinex-derivatives","SOLF0:USTF0",1758216885878,0.02549473,251.52,251.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758216886282,1.63857126,251.57,251.5,1.63857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216886580,0.02563696,251.54,251.46,8.61857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216886787,1.63857126,251.53,251.44,1.63857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216887179,0.02636229,251.51,251.44,1.63857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216888481,6.45636229,251.51,251.44,1.63857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216889080,1.63857126,251.5,251.42,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758216890786,1.63857126,251.46,251.37,1.63857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216891090,1.63857126,251.46,251.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758216891391,0.02819038,251.44,251.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758216893192,11.72457877,251.44,251.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758216893384,13.36315003,251.44,251.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758216893586,13.36315003,251.44,251.33,1.63857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216893789,1.63857126,251.43,251.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758216894293,0.03035324,251.41,251.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758216894493,0.03035324,251.41,251.35,1.63857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216895392,0.03035324,251.41,251.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758216895393,1.63857126,251.4,251.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758216895593,0.03035324,251.41,251.34,8.61857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216896795,0.03035324,251.41,251.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758216897190,18.07638839,251.44,251.38,1.63857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216897493,0.02708657,251.42,251.38,1.63857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216897886,0.02708657,251.42,251.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758216898089,1.63857126,251.41,251.34,1.63857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216898690,0.02656502,251.4,251.34,1.63857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216899692,0.02656502,251.4,251.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758216899892,0.02656502,251.4,251.35,1.63857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216900090,6.40656502,251.4,251.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758216900293,6.38,251.4,251.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758216900491,0.02981042,251.39,251.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758216900691,0.02981042,251.39,251.34,1.63857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216900900,0.02981042,251.39,251.31,8.63857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216900901,6.38,251.38,251.31,8.63857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216901195,6.38,251.38,251.22,300.5]
["bitfinex-derivatives","SOLF0:USTF0",1758216901196,1.63857126,251.35,251.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758216901396,1.63857126,251.35,251.27,1.63857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216901598,1.63857126,251.35,251.27,8.63857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216901895,6.40788358,251.34,251.27,8.63857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216903100,6.40788358,251.34,251.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758216903396,6.40788358,251.34,251.28,1.63857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216903597,6.40788358,251.34,251.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758216903795,1.63857126,251.33,251.26,1.63857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216903997,1.63857126,251.33,251.24,1.63857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216904200,1.63857126,251.31,251.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758216904497,8.01857126,251.31,251.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758216904701,0.02964715,251.3,251.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758216904901,1.63857126,251.29,251.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758216905895,1.66821841,251.3,251.21,1.63857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216906199,1.63857126,251.29,251.2,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216906403,0.02964715,251.3,251.2,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216906595,1.63857126,251.28,251.2,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216906796,1.63857126,251.23,251.2,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216906991,0.02964715,251.3,251.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216906992,1.63857126,251.21,251.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216907292,1.63857126,251.17,251.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216907698,1.63857126,251.16,251.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216909105,13.86009203,251.16,251.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216909398,1.63857126,251.12,251.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216909601,0.02655323,251.17,251.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216909602,1.63857126,251.14,251.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216910001,0.02868822,251.13,251.06,8.06857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216910196,0.02868822,251.13,251.08,1.63857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216910397,0.02868822,251.13,251.1,1.63857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216910705,6.96,251.29,251.13,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216911004,8.59857126,251.29,251.2,1.63857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216911204,6.96,251.29,251.21,1.63857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216912003,44.66285612,251.34,251.23,1.63857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216912004,1.63857126,251.32,251.23,1.63857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216912199,1.63857126,251.3,251.22,8.06857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216912900,19.07970314,251.34,251.22,8.06857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216913108,1.63857126,251.33,251.24,1.63857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216913699,1.63857126,251.31,251.24,1.63857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216914503,1.63857126,251.31,251.22,8.06857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216914701,1.63857126,251.31,251.02,300.88]
["bitfinex-derivatives","SOLF0:USTF0",1758216914702,1.63857126,251.29,251.02,300.88]
["bitfinex-derivatives","SOLF0:USTF0",1758216914908,1.63857126,251.25,251.17,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216915097,1.63857126,251.21,251.17,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216915301,1.63857126,251.21,251.12,8.06857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216916303,1.63857126,251.15,251.05,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216916507,37.8,251.2,251.05,8.06857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216916711,1.63857126,251.17,251.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216917510,1.63857126,251.17,251.08,8.06857126]
["bitfinex-derivatives","SOLF0:USTF0",1758216917709,54.1,251.2,251.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216918513,4.18630602,251.17,251.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216919406,6.96,251.16,251.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216920205,110.12,251.16,251.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216920402,6.96,251.25,251.09,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758216920607,4.18630602,251.42,251.22,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216920804,6.96,251.41,251.26,4.18630602]
["bitfinex-derivatives","SOLF0:USTF0",1758216921017,4.18630602,251.4,251.27,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216921317,6.96,251.35,251.21,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216921505,4.18630602,251.32,251.21,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216921705,6.96,251.31,251.21,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216924616,4.18630602,251.3,251.21,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216924808,4.18630602,251.3,251.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758216924809,4.18630602,251.26,251.15,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216925013,6.96,251.25,251.15,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216925214,6.96,251.25,251.1,10.61630602]
["bitfinex-derivatives","SOLF0:USTF0",1758216926220,53.62,251.25,251.11,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216927218,4.18630602,251.24,251.11,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216927520,6.96,251.23,251.11,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216927719,6.96,251.23,251.05,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216928815,6.96,251.19,251.05,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216929417,4.18630602,251.25,251.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216929620,14.9,251.24,251.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216930420,6.96,251.24,251.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216930613,35.02,251.24,251.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216931721,35.02,251.24,251.12,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216931722,6.96,251.24,251.12,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216934421,4.18630602,251.21,251.12,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216934614,6.96,251.2,251.05,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216936617,6.51,251.16,251.05,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758216936828,6.51,251.16,250.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758216937017,40.73,251.16,250.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758216938531,6.51,251.11,250.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758216939425,6.51,251.18,251.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758216939730,6.51,251.18,251.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758216939929,6.51,251.18,251.09,4.18630602]
["bitfinex-derivatives","SOLF0:USTF0",1758216940126,6.51,251.18,251.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758216940327,369.58,251.21,251.07,4.18630602]
["bitfinex-derivatives","SOLF0:USTF0",1758216940328,301.02,251.21,251.07,4.18630602]
["bitfinex-derivatives","SOLF0:USTF0",1758216940526,301.02,251.21,251.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758216941125,301.02,251.21,251.09,4.18630602]
["bitfinex-derivatives","SOLF0:USTF0",1758216941528,110.19,251.2,251.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758216941733,6.51,251.17,250.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758216941934,6.51,251.17,250.87,12.01597608]
["bitfinex-derivatives","SOLF0:USTF0",1758216941935,6.51,251.17,250.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758216942233,6.51,251.13,250.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758216945137,6.51,251.13,251.0,3.45669513]
["bitfinex-derivatives","SOLF0:USTF0",1758216945340,6.51,251.13,251.01,3.45669513]
["bitfinex-derivatives","SOLF0:USTF0",1758216945532,6.51,251.13,251.02,3.45669513]
["bitfinex-derivatives","SOLF0:USTF0",1758216945731,6.51,251.13,251.03,3.45669513]
["bitfinex-derivatives","SOLF0:USTF0",1758216946035,6.51,251.13,251.04,3.45669513]
["bitfinex-derivatives","SOLF0:USTF0",1758216946238,6.51,251.13,251.05,3.45669513]
["bitfinex-derivatives","SOLF0:USTF0",1758216946436,6.51,251.13,250.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758216946737,6.51,251.13,251.0,3.45943013]
["bitfinex-derivatives","SOLF0:USTF0",1758216946938,6.51,251.13,251.01,3.45943013]
["bitfinex-derivatives","SOLF0:USTF0",1758216947139,6.51,251.13,251.02,3.45943013]
["bitfinex-derivatives","SOLF0:USTF0",1758216947339,6.51,251.13,251.03,3.45943013]
["bitfinex-derivatives","SOLF0:USTF0",1758216947640,6.51,251.13,251.04,3.45943013]
["bitfinex-derivatives","SOLF0:USTF0",1758216947834,6.51,251.13,251.05,3.45943013]
["bitfinex-derivatives","SOLF0:USTF0",1758216948029,6.51,251.13,251.06,3.45943013]
["bitfinex-derivatives","SOLF0:USTF0",1758216948229,6.51,251.13,250.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758216948433,6.51,251.13,251.0,3.46080461]
["bitfinex-derivatives","SOLF0:USTF0",1758216948639,6.51,251.13,251.01,3.46080461]
["bitfinex-derivatives","SOLF0:USTF0",1758216948937,6.51,251.13,251.02,3.46080461]
["bitfinex-derivatives","SOLF0:USTF0",1758216949139,6.51,251.13,251.03,3.46080461]
["bitfinex-derivatives","SOLF0:USTF0",1758216949346,6.51,251.13,251.04,3.46080461]
["bitfinex-derivatives","SOLF0:USTF0",1758216949537,6.51,251.13,251.05,3.46080461]
["bitfinex-derivatives","SOLF0:USTF0",1758216949739,6.51,251.13,250.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758216949740,103.38,251.12,251.06,3.46080461]
["bitfinex-derivatives","SOLF0:USTF0",1758216949935,6.51,251.12,251.07,3.46080461]
["bitfinex-derivatives","SOLF0:USTF0",1758216950142,6.51,251.12,251.08,3.46080461]
["bitfinex-derivatives","SOLF0:USTF0",1758216950341,91.38,251.13,250.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758216950543,6.51,251.13,251.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758216950743,6.51,251.13,251.02,3.45939196]
["bitfinex-derivatives","SOLF0:USTF0",1758216950943,6.51,251.13,251.03,3.45939196]
["bitfinex-derivatives","SOLF0:USTF0",1758216951146,6.51,251.13,251.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758216951147,6.51,251.13,251.04,3.45939196]
["bitfinex-derivatives","SOLF0:USTF0",1758216951350,6.51,251.13,251.05,3.45939196]
["bitfinex-derivatives","SOLF0:USTF0",1758216951547,6.51,251.13,251.06,3.45939196]
["bitfinex-derivatives","SOLF0:USTF0",1758216951747,88.6,251.15,251.07,3.45939196]
["bitfinex-derivatives","SOLF0:USTF0",1758216951948,6.51,251.18,251.08,3.45939196]
["bitfinex-derivatives","SOLF0:USTF0",1758216952149,6.51,251.18,251.09,3.45939196]
["bitfinex-derivatives","SOLF0:USTF0",1758216952450,6.51,251.18,251.1,3.45939196]
["bitfinex-derivatives","SOLF0:USTF0",1758216952648,6.51,251.18,251.11,3.45939196]
["bitfinex-derivatives","SOLF0:USTF0",1758216952848,404.3,251.21,251.12,3.45939196]
["bitfinex-derivatives","SOLF0:USTF0",1758216953050,301.02,251.21,251.13,3.45939196]
["bitfinex-derivatives","SOLF0:USTF0",1758216953346,301.02,251.21,251.14,3.45939196]
["bitfinex-derivatives","SOLF0:USTF0",1758216953551,301.02,251.21,251.15,3.45939196]
["bitfinex-derivatives","SOLF0:USTF0",1758216953856,109.72,251.2,251.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758216954153,109.72,251.2,251.1,3.45820692]
["bitfinex-derivatives","SOLF0:USTF0",1758216954449,6.46,251.18,251.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758216954651,12.82458565,251.18,251.04,3.4600004]
["bitfinex-derivatives","SOLF0:USTF0",1758216954848,12.82458565,251.18,251.05,3.4600004]
["bitfinex-derivatives","SOLF0:USTF0",1758216955151,12.82458565,251.18,251.06,3.4600004]
["bitfinex-derivatives","SOLF0:USTF0",1758216955348,12.82458565,251.18,251.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758216955349,103.26,251.17,251.07,3.4600004]
["bitfinex-derivatives","SOLF0:USTF0",1758216955546,103.26,251.17,250.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758216955547,6.46,251.18,251.08,10.3000004]
["bitfinex-derivatives","SOLF0:USTF0",1758216955854,301.02,251.21,251.09,3.4600004]
["bitfinex-derivatives","SOLF0:USTF0",1758216956147,6.46,251.2,251.1,3.4600004]
["bitfinex-derivatives","SOLF0:USTF0",1758216956344,6.46,251.2,251.11,3.4600004]
["bitfinex-derivatives","SOLF0:USTF0",1758216956544,6.46,251.2,251.12,3.4600004]
["bitfinex-derivatives","SOLF0:USTF0",1758216956751,6.46,251.2,251.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758216956948,6.46,251.2,251.06,3.46095098]
["bitfinex-derivatives","SOLF0:USTF0",1758216957143,12.82458565,251.2,251.07,3.46095098]
["bitfinex-derivatives","SOLF0:USTF0",1758216957344,17.27921463,251.2,251.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758216957548,17.27921463,251.2,251.06,3.46297828]
["bitfinex-derivatives","SOLF0:USTF0",1758216957745,17.27921463,251.2,251.07,3.46297828]
["bitfinex-derivatives","SOLF0:USTF0",1758216957953,17.27921463,251.2,251.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758216958154,17.27921463,251.2,251.06,3.4627428]
["bitfinex-derivatives","SOLF0:USTF0",1758216958350,4.45462898,251.19,251.07,3.4627428]
["bitfinex-derivatives","SOLF0:USTF0",1758216958551,6.46,251.18,251.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758216958752,6.46,251.18,251.06,3.46412776]
["bitfinex-derivatives","SOLF0:USTF0",1758216958953,6.46,251.18,251.07,3.46412776]
["bitfinex-derivatives","SOLF0:USTF0",1758216959153,6.46,251.18,251.08,3.46525415]
["bitfinex-derivatives","SOLF0:USTF0",1758216959355,103.26,251.17,251.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758216959654,103.26,251.17,251.06,3.46545821]
["bitfinex-derivatives","SOLF0:USTF0",1758216959855,103.26,251.17,251.07,3.46545821]
["bitfinex-derivatives","SOLF0:USTF0",1758216960052,103.26,251.17,251.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758216960355,103.26,251.17,250.96,6.36458565]
["bitfinex-derivatives","SOLF0:USTF0",1758216960356,10.91462898,251.15,251.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758216960555,10.91462898,251.15,251.01,3.46879098]
["bitfinex-derivatives","SOLF0:USTF0",1758216960853,10.91462898,251.15,251.02,3.46879098]
["bitfinex-derivatives","SOLF0:USTF0",1758216961052,10.91462898,251.15,251.03,3.46879098]
["bitfinex-derivatives","SOLF0:USTF0",1758216961256,10.91462898,251.15,251.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758216961456,10.91462898,251.15,251.01,3.46946962]
["bitfinex-derivatives","SOLF0:USTF0",1758216961655,6.46,251.13,251.02,3.46946962]
["bitfinex-derivatives","SOLF0:USTF0",1758216961855,6.46,251.13,251.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758216962055,6.46,251.13,251.01,3.46972119]
["bitfinex-derivatives","SOLF0:USTF0",1758216962358,6.46,251.13,251.02,3.46972119]
["bitfinex-derivatives","SOLF0:USTF0",1758216962554,6.46,251.13,251.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758216962860,6.46,251.13,251.01,3.46948618]
["bitfinex-derivatives","SOLF0:USTF0",1758216963151,10.91462898,251.13,251.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758216963358,10.91462898,251.13,251.01,3.4691929]
["bitfinex-derivatives","SOLF0:USTF0",1758216963558,10.91462898,251.13,251.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758216963758,10.91462898,251.13,251.01,3.4683123]
["bitfinex-derivatives","SOLF0:USTF0",1758216964057,6.46,251.12,250.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758216964356,6.46,251.1,250.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758216964548,6.46,251.1,250.96,3.46848788]
["bitfinex-derivatives","SOLF0:USTF0",1758216964746,6.36458565,251.11,251.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758216964747,63.42,251.11,251.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758216965053,63.42,251.11,251.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758216966554,6.46,251.12,251.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758216966856,103.26,251.11,251.03,3.46919195]
["bitfinex-derivatives","SOLF0:USTF0",1758216967057,103.26,251.11,251.04,3.46919195]
["bitfinex-derivatives","SOLF0:USTF0",1758216967250,103.26,251.1,251.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758216967449,103.26,251.09,251.03,3.47023142]
["bitfinex-derivatives","SOLF0:USTF0",1758216967657,103.26,251.09,251.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216967860,4.45462898,251.17,251.06,3.47023142]
["bitfinex-derivatives","SOLF0:USTF0",1758216968059,4.45462898,251.17,251.07,3.47023142]
["bitfinex-derivatives","SOLF0:USTF0",1758216968060,6.76,251.17,251.07,3.47023142]
["bitfinex-derivatives","SOLF0:USTF0",1758216968359,103.26,251.16,251.08,3.47023142]
["bitfinex-derivatives","SOLF0:USTF0",1758216968557,103.26,251.16,251.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216968861,103.26,251.16,251.06,3.46976862]
["bitfinex-derivatives","SOLF0:USTF0",1758216969052,103.26,251.16,251.07,3.46976862]
["bitfinex-derivatives","SOLF0:USTF0",1758216969359,4.45462898,251.14,251.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216969561,4.45462898,251.14,251.01,3.47522913]
["bitfinex-derivatives","SOLF0:USTF0",1758216969755,4.45462898,251.14,251.02,3.47522913]
["bitfinex-derivatives","SOLF0:USTF0",1758216969954,4.45462898,251.14,251.03,3.47522913]
["bitfinex-derivatives","SOLF0:USTF0",1758216970156,4.45462898,251.14,251.04,3.47522913]
["bitfinex-derivatives","SOLF0:USTF0",1758216970358,4.45462898,251.14,251.05,3.47522913]
["bitfinex-derivatives","SOLF0:USTF0",1758216970658,4.45462898,251.14,251.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216970860,103.26,251.13,251.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216971157,103.26,251.13,251.03,3.47570965]
["bitfinex-derivatives","SOLF0:USTF0",1758216971357,103.26,251.13,251.04,3.47570965]
["bitfinex-derivatives","SOLF0:USTF0",1758216971558,103.26,251.13,251.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216971559,103.26,251.13,251.05,3.47570965]
["bitfinex-derivatives","SOLF0:USTF0",1758216971758,103.26,251.13,251.06,3.47570965]
["bitfinex-derivatives","SOLF0:USTF0",1758216971960,103.26,251.13,251.07,3.47570965]
["bitfinex-derivatives","SOLF0:USTF0",1758216972160,103.26,251.12,251.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216972364,103.26,251.12,251.03,3.47657181]
["bitfinex-derivatives","SOLF0:USTF0",1758216972562,103.26,251.12,251.04,3.47657181]
["bitfinex-derivatives","SOLF0:USTF0",1758216972862,103.26,251.11,251.05,3.47657181]
["bitfinex-derivatives","SOLF0:USTF0",1758216973160,103.26,251.11,251.06,3.47657181]
["bitfinex-derivatives","SOLF0:USTF0",1758216973356,103.26,251.11,251.07,3.47657181]
["bitfinex-derivatives","SOLF0:USTF0",1758216973552,103.26,251.11,251.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216973758,103.26,251.11,251.04,3.47838378]
["bitfinex-derivatives","SOLF0:USTF0",1758216974064,103.26,251.11,251.05,3.47838378]
["bitfinex-derivatives","SOLF0:USTF0",1758216974259,6.76,251.1,251.06,3.47838378]
["bitfinex-derivatives","SOLF0:USTF0",1758216974464,6.76,251.1,251.07,3.47838378]
["bitfinex-derivatives","SOLF0:USTF0",1758216974665,6.76,251.1,251.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216974860,4.45462898,251.18,251.04,3.47677363]
["bitfinex-derivatives","SOLF0:USTF0",1758216975065,103.26,251.14,251.05,3.47677363]
["bitfinex-derivatives","SOLF0:USTF0",1758216975364,6.76,251.13,251.06,3.47677363]
["bitfinex-derivatives","SOLF0:USTF0",1758216975661,6.76,251.13,250.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216975866,11.21462898,251.13,250.99,3.47981415]
["bitfinex-derivatives","SOLF0:USTF0",1758216976164,11.21462898,251.13,251.0,3.47981415]
["bitfinex-derivatives","SOLF0:USTF0",1758216976364,11.21462898,251.13,251.01,3.47981415]
["bitfinex-derivatives","SOLF0:USTF0",1758216976663,11.21462898,251.13,251.02,3.47981415]
["bitfinex-derivatives","SOLF0:USTF0",1758216976964,11.21462898,251.13,250.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216976965,4.45462898,251.12,251.03,3.47981415]
["bitfinex-derivatives","SOLF0:USTF0",1758216977165,4.45462898,251.12,251.04,3.47981415]
["bitfinex-derivatives","SOLF0:USTF0",1758216977365,4.45462898,251.12,251.05,3.47981415]
["bitfinex-derivatives","SOLF0:USTF0",1758216977566,6.76,251.11,250.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216977764,6.76,251.11,250.99,3.48259723]
["bitfinex-derivatives","SOLF0:USTF0",1758216977964,6.76,251.11,251.0,3.48259723]
["bitfinex-derivatives","SOLF0:USTF0",1758216978266,6.76,251.11,251.01,3.48259723]
["bitfinex-derivatives","SOLF0:USTF0",1758216978563,11.21462898,251.11,251.02,3.48259723]
["bitfinex-derivatives","SOLF0:USTF0",1758216978768,11.21462898,251.11,251.03,3.48259723]
["bitfinex-derivatives","SOLF0:USTF0",1758216978963,11.21462898,251.11,251.04,3.48259723]
["bitfinex-derivatives","SOLF0:USTF0",1758216979166,6.76,251.11,251.05,3.48259723]
["bitfinex-derivatives","SOLF0:USTF0",1758216979461,13.12458565,251.11,251.06,3.48259723]
["bitfinex-derivatives","SOLF0:USTF0",1758216979664,13.12458565,251.11,251.07,3.48259723]
["bitfinex-derivatives","SOLF0:USTF0",1758216979961,13.12458565,251.11,251.08,3.48259723]
["bitfinex-derivatives","SOLF0:USTF0",1758216980167,13.12458565,251.11,251.09,3.48259723]
["bitfinex-derivatives","SOLF0:USTF0",1758216980368,13.12458565,251.11,250.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216983471,44.45782,251.11,250.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216984169,103.26,251.1,250.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216984373,6.76,251.09,250.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216985472,301.02,251.21,250.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216985473,84.4,251.1,250.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216985667,84.4,251.09,250.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216988670,6.76,251.13,250.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216988870,60.58,251.12,250.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216989071,6.76,251.13,251.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216992073,103.24,251.12,251.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216992369,6.76,251.2,251.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216992571,103.24,251.19,251.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216992772,6.76,251.18,251.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216993964,103.24,251.17,251.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216994366,6.76,251.16,251.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216996878,103.22,251.15,251.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216998478,6.81,251.14,251.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758216998683,6.81,251.14,250.97,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758216999076,6.36458565,251.13,250.97,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758216999276,6.81,251.12,250.97,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758217000886,6.81,251.12,250.89,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758217001584,6.81,251.08,250.89,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758217002275,115.13,251.15,250.82,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758217002276,6.81,251.03,250.82,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758217002480,6.81,251.01,250.82,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758217003178,6.81,251.01,250.85,6.36458565]
["bitfinex-derivatives","SOLF0:USTF0",1758217003384,6.81,251.01,250.86,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758217003580,17.65,251.01,250.86,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758217003880,17.65,251.01,250.8,6.36458565]
["bitfinex-derivatives","SOLF0:USTF0",1758217003881,18.57061563,251.01,250.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758217004085,11.76061563,251.01,250.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758217004280,16.76,251.02,250.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758217004680,30.97,251.03,250.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758217004885,11.91,251.2,250.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758217004886,11.69114124,251.04,250.9,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758217005088,31.06,251.05,250.95,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758217005283,6.81,251.08,250.95,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758217005485,43.04,251.07,250.95,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758217005781,102.95,251.08,250.96,4.18913608]
["bitfinex-derivatives","SOLF0:USTF0",1758217007284,114.65119554,251.08,250.95,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758217009487,18.51119554,251.08,250.96,4.18913608]
["bitfinex-derivatives","SOLF0:USTF0",1758217009687,90.17119554,251.08,250.96,4.18913608]
["bitfinex-derivatives","SOLF0:USTF0",1758217010086,90.17119554,251.08,250.95,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758217010289,10.99913608,251.07,250.89,4.18913608]
["bitfinex-derivatives","SOLF0:USTF0",1758217010586,6.81,251.06,250.89,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758217010792,10.99913608,251.06,250.89,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758217011495,6.81,251.04,250.89,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758217013091,65.2,251.03,250.9,4.18913608]
["bitfinex-derivatives","SOLF0:USTF0",1758217013386,103.18,251.03,250.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758217015689,6.49,251.02,250.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758217016585,109.67,251.02,250.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758217016781,6.49,251.02,250.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758217016982,6.49,251.02,250.91,10.60913608]
["bitfinex-derivatives","SOLF0:USTF0",1758217020996,103.18,251.03,250.91,10.60913608]
["bitfinex-derivatives","SOLF0:USTF0",1758217021188,6.49,251.02,250.91,4.18913608]
["bitfinex-derivatives","SOLF0:USTF0",1758217021393,6.49,251.02,250.91,11.14913608]
["bitfinex-derivatives","SOLF0:USTF0",1758217021693,109.65,251.02,250.91,11.14913608]
["bitfinex-derivatives","SOLF0:USTF0",1758217022596,6.49,251.02,250.91,11.14913608]
["bitfinex-derivatives","SOLF0:USTF0",1758217023392,109.63,251.02,250.91,11.14913608]
["bitfinex-derivatives","SOLF0:USTF0",1758217024394,6.49,251.01,250.87,4.18913608]
["bitfinex-derivatives","SOLF0:USTF0",1758217024594,6.49,251.01,250.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758217029800,1.6464883,251.0,250.91,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217030001,6.43,250.99,250.91,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217030202,1.6464883,250.98,250.89,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217030502,6.43,250.97,250.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758217031503,6.43,250.97,250.88,8.6064883]
["bitfinex-derivatives","SOLF0:USTF0",1758217032600,109.55,250.97,250.88,8.6064883]
["bitfinex-derivatives","SOLF0:USTF0",1758217032804,6.43,250.97,250.91,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217033306,6.43,250.97,250.89,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217034101,6.43,250.97,250.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758217034411,6.43,250.97,250.91,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217034908,6.43,250.97,250.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758217035108,6.43,250.97,250.89,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217036909,109.51,251.01,250.94,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217037206,103.08,251.0,250.94,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217039406,301.2,251.1,250.94,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217039608,1.6464883,251.07,250.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758217039810,6.43,251.04,250.95,8.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217040308,1.6464883,251.05,250.95,8.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217040309,1.6464883,251.05,250.95,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217040506,6.43,251.01,250.92,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217041606,1.6464883,251.0,250.92,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217041806,6.43,250.98,250.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758217043310,6.43,250.98,250.89,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217043506,1.6464883,250.95,250.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758217043811,6.43,250.96,250.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758217044005,1.6464883,250.94,250.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758217046313,103.02,250.93,250.86,8.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217047109,109.45,250.93,250.86,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217047608,6.43,250.93,250.86,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217047811,55.76,250.92,250.85,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217050012,6.43,250.91,250.85,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217050507,6.43,250.91,250.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758217050814,6.43,250.89,250.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758217051112,6.43,250.89,250.81,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217051312,6.43,250.89,250.8,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217052307,6.43,250.95,250.86,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217052509,66.06,250.94,250.86,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217052911,6.43,250.95,250.86,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217053112,82.32,250.94,250.86,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217053609,6.43,250.95,250.86,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217054118,6.43,250.95,250.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758217054317,6.43,250.95,250.88,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217055307,8.0764883,250.95,250.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758217055511,8.0764883,250.95,250.85,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217056213,6.43,250.95,250.85,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217056415,109.39,250.95,250.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758217056614,109.39,250.95,250.87,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217057114,109.39,250.95,250.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758217057419,109.39,250.95,250.87,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217057720,109.39,250.95,250.88,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217058020,109.39,250.95,250.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758217058214,109.39,250.95,250.87,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217060210,6.43,250.95,250.87,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217060414,6.78,250.99,250.91,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217060712,59.3,250.97,250.91,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217061814,102.94,250.98,250.91,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217063016,6.78,250.99,250.93,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217063221,1.6464883,251.05,250.96,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217063421,72.5,251.04,250.96,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217064117,1.6464883,251.0,250.91,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217064317,6.78,250.99,250.91,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217064822,6.78,250.99,250.9,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217065220,6.78,250.99,250.88,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217065914,1.6464883,250.98,250.88,1.6464883]
["bitfinex-derivatives","SOLF0:USTF0",1758217067825,6.78,250.99,250.86,9.22317614]
["bitfinex-derivatives","SOLF0:USTF0",1758217068319,6.78,250.99,250.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758217068623,6.78,250.99,250.86,9.22317614]
["bitfinex-derivatives","SOLF0:USTF0",1758217069823,6.78,250.99,250.87,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758217070122,67.94,250.99,250.87,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758217075325,67.94,250.99,250.84,2.57317614]
["bitfinex-derivatives","SOLF0:USTF0",1758217075526,67.94,250.99,250.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758217077635,67.94,250.99,250.87,2.57317614]
["bitfinex-derivatives","SOLF0:USTF0",1758217079935,102.8,250.98,250.87,2.57317614]
["bitfinex-derivatives","SOLF0:USTF0",1758217080136,6.92,250.97,250.87,2.57317614]
["bitfinex-derivatives","SOLF0:USTF0",1758217081134,109.7,250.97,250.87,2.57317614]
["bitfinex-derivatives","SOLF0:USTF0",1758217083937,109.7,250.97,250.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758217084233,109.7,250.97,250.86,2.57317614]
["bitfinex-derivatives","SOLF0:USTF0",1758217085430,109.7,250.97,250.87,3.61875611]
["bitfinex-derivatives","SOLF0:USTF0",1758217085737,109.7,250.97,250.88,3.61875611]
["bitfinex-derivatives","SOLF0:USTF0",1758217086040,109.7,250.97,250.89,3.61875611]
["bitfinex-derivatives","SOLF0:USTF0",1758217086239,109.7,250.97,250.9,3.61875611]
["bitfinex-derivatives","SOLF0:USTF0",1758217086435,109.7,250.97,250.91,3.61875611]
["bitfinex-derivatives","SOLF0:USTF0",1758217086639,109.7,250.97,250.92,3.61875611]
["bitfinex-derivatives","SOLF0:USTF0",1758217086935,109.7,250.97,250.93,3.61875611]
["bitfinex-derivatives","SOLF0:USTF0",1758217087143,109.7,250.97,250.94,3.61875611]
["bitfinex-derivatives","SOLF0:USTF0",1758217087342,109.7,250.97,250.95,3.61875611]
["bitfinex-derivatives","SOLF0:USTF0",1758217087545,109.7,250.97,250.83,2.57317614]
["bitfinex-derivatives","SOLF0:USTF0",1758217088243,102.72,250.96,250.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758217088444,102.72,250.96,250.87,2.57317614]
["bitfinex-derivatives","SOLF0:USTF0",1758217089242,102.72,250.96,250.87,9.26317614]
["bitfinex-derivatives","SOLF0:USTF0",1758217089438,4.45462898,251.04,250.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1758217089439,6.67,251.03,250.9,2.57317614]
["bitfinex-derivatives","SOLF0:USTF0",1758217089746,6.67,251.03,250.93,2.57317614]
["bitfinex-derivatives","SOLF0:USTF0",1758217089944,6.67,251.03,250.94,0.02655673]
["bitfinex-derivatives","SOLF0:USTF0",1758217090247,0.02578103,251.01,250.96,2.57317614]
["bitfinex-derivatives","SOLF0:USTF0",1758217090540,0.02578103,251.01,251.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758217091248,0.02578103,251.01,251.0,9.26317614]
["bitfinex-derivatives","SOLF0:USTF0",1758217099451,0.02578103,251.01,251.0,12.80774178]
["bitfinex-derivatives","SOLF0:USTF0",1758217099653,6.67,251.24,251.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758217099849,6.67,251.21,251.1,2.57317614]
["bitfinex-derivatives","SOLF0:USTF0",1758217100054,102.58,251.2,251.11,3.54456564]
["bitfinex-derivatives","SOLF0:USTF0",1758217100255,102.58,251.2,251.12,3.54456564]
["bitfinex-derivatives","SOLF0:USTF0",1758217100554,102.58,251.19,251.13,3.54456564]
["bitfinex-derivatives","SOLF0:USTF0",1758217100758,6.67,251.18,251.14,3.54456564]
["bitfinex-derivatives","SOLF0:USTF0",1758217100957,102.58,251.19,251.15,3.54456564]
["bitfinex-derivatives","SOLF0:USTF0",1758217101259,102.58,251.19,251.13,0.02511417]
["bitfinex-derivatives","SOLF0:USTF0",1758217101562,2.57317614,251.24,251.13,0.02511417]
["bitfinex-derivatives","SOLF0:USTF0",1758217101563,312.9328361,251.26,251.17,9.26317614]
["bitfinex-derivatives","SOLF0:USTF0",1758217101757,312.9328361,251.26,251.18,3.53845109]
["bitfinex-derivatives","SOLF0:USTF0",1758217102057,6.67,251.25,251.19,3.53845109]
["bitfinex-derivatives","SOLF0:USTF0",1758217102360,6.67,251.25,251.19,0.02948626]
["bitfinex-derivatives","SOLF0:USTF0",1758217102753,312.9328361,251.26,251.2,3.533234]
["bitfinex-derivatives","SOLF0:USTF0",1758217102952,6.67,251.25,251.21,3.53284446]
["bitfinex-derivatives","SOLF0:USTF0",1758217103258,312.9328361,251.26,251.19,0.02948626]
["bitfinex-derivatives","SOLF0:USTF0",1758217103259,6.67,251.23,251.19,0.02948626]
["bitfinex-derivatives","SOLF0:USTF0",1758217103456,6.67,251.23,251.2,3.52996108]
["bitfinex-derivatives","SOLF0:USTF0",1758217103657,6.67,251.23,251.21,3.52996108]
["bitfinex-derivatives","SOLF0:USTF0",1758217103958,6.67,251.23,251.19,0.02948626]
["bitfinex-derivatives","SOLF0:USTF0",1758217104156,312.9328361,251.26,251.2,3.52837665]
["bitfinex-derivatives","SOLF0:USTF0",1758217104354,102.52,251.27,251.21,3.52837665]
["bitfinex-derivatives","SOLF0:USTF0",1758217104559,6.67,251.26,251.19,0.02948626]
["bitfinex-derivatives","SOLF0:USTF0",1758217104862,6.67,251.26,251.2,3.52441444]
["bitfinex-derivatives","SOLF0:USTF0",1758217105062,18.61220551,251.26,251.19,0.02948626]
["bitfinex-derivatives","SOLF0:USTF0",1758217105264,21.18538165,251.26,251.19,0.02948626]
["bitfinex-derivatives","SOLF0:USTF0",1758217107660,2.57317614,251.23,251.19,0.02948626]
["bitfinex-derivatives","SOLF0:USTF0",1758217107961,9.24317614,251.2,251.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758217108163,6.67,251.16,251.08,3.52217929]
["bitfinex-derivatives","SOLF0:USTF0",1758217108462,25.4,251.15,251.09,3.52217929]
["bitfinex-derivatives","SOLF0:USTF0",1758217108764,25.4,251.15,251.1,3.52217929]
["bitfinex-derivatives","SOLF0:USTF0",1758217108965,6.67,251.14,251.11,3.52217929]
["bitfinex-derivatives","SOLF0:USTF0",1758217109164,6.67,251.14,251.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758217109360,6.67,251.19,251.08,6.09448329]
["bitfinex-derivatives","SOLF0:USTF0",1758217109562,34.9,251.18,251.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758217109863,34.9,251.18,251.11,3.52130715]
["bitfinex-derivatives","SOLF0:USTF0",1758217110065,34.9,251.18,251.12,3.52130715]
["bitfinex-derivatives","SOLF0:USTF0",1758217110264,34.9,251.18,251.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758217110464,34.9,251.18,251.11,3.5198121]
["bitfinex-derivatives","SOLF0:USTF0",1758217110664,34.9,251.18,251.12,3.5198121]
["bitfinex-derivatives","SOLF0:USTF0",1758217110856,34.9,251.18,251.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758217111061,34.9,251.18,251.11,3.52099792]
["bitfinex-derivatives","SOLF0:USTF0",1758217111261,34.9,251.18,251.12,3.52099792]
["bitfinex-derivatives","SOLF0:USTF0",1758217111461,34.9,251.18,251.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758217111657,46.68,251.18,251.11,3.52009511]
["bitfinex-derivatives","SOLF0:USTF0",1758217111863,46.68,251.18,251.12,3.52009511]
["bitfinex-derivatives","SOLF0:USTF0",1758217112064,46.68,251.18,251.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758217112264,46.68,251.18,251.11,3.51979335]
["bitfinex-derivatives","SOLF0:USTF0",1758217112565,46.68,251.18,251.12,3.51979335]
["bitfinex-derivatives","SOLF0:USTF0",1758217112766,46.68,251.18,251.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758217112958,46.68,251.18,251.11,3.51934717]
["bitfinex-derivatives","SOLF0:USTF0",1758217113163,46.68,251.18,251.12,3.51934717]
["bitfinex-derivatives","SOLF0:USTF0",1758217113358,46.68,251.18,251.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758217113565,46.68,251.18,251.11,3.51950811]
["bitfinex-derivatives","SOLF0:USTF0",1758217113769,46.68,251.18,251.12,3.51950811]
["bitfinex-derivatives","SOLF0:USTF0",1758217114067,57.26,251.19,251.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758217114267,57.26,251.19,251.11,3.51883909]
["bitfinex-derivatives","SOLF0:USTF0",1758217114465,57.26,251.19,251.12,3.51883909]
["bitfinex-derivatives","SOLF0:USTF0",1758217114767,57.26,251.19,251.13,3.51883909]
["bitfinex-derivatives","SOLF0:USTF0",1758217115067,57.26,251.19,251.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758217115268,57.26,251.19,251.11,3.51878628]
["bitfinex-derivatives","SOLF0:USTF0",1758217115467,57.26,251.19,251.12,3.51878628]
["bitfinex-derivatives","SOLF0:USTF0",1758217115660,57.26,251.19,251.13,3.51878628]
["bitfinex-derivatives","SOLF0:USTF0",1758217115864,57.26,251.19,251.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758217116367,57.26,251.19,251.16,3.5166996]
["bitfinex-derivatives","SOLF0:USTF0",1758217116568,57.26,251.19,251.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758217116770,57.26,251.19,251.16,3.51659773]
["bitfinex-derivatives","SOLF0:USTF0",1758217117063,6.51,251.18,251.11,2.57317614]
["bitfinex-derivatives","SOLF0:USTF0",1758217117268,6.51,251.18,251.12,3.51658609]
["bitfinex-derivatives","SOLF0:USTF0",1758217117569,63.77,251.19,251.13,3.51658609]
["bitfinex-derivatives","SOLF0:USTF0",1758217117761,66.34317614,251.19,251.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758217117966,6.51,251.15,251.06,3.51770481]
["bitfinex-derivatives","SOLF0:USTF0",1758217118260,6.51,251.15,251.07,3.51770481]
["bitfinex-derivatives","SOLF0:USTF0",1758217118466,6.51,251.15,251.01,9.51317614]
["bitfinex-derivatives","SOLF0:USTF0",1758217118666,6.51,251.15,251.02,3.52004546]
["bitfinex-derivatives","SOLF0:USTF0",1758217118868,6.51,251.15,251.03,3.52004546]
["bitfinex-derivatives","SOLF0:USTF0",1758217119063,6.51,251.15,251.04,3.52004546]
["bitfinex-derivatives","SOLF0:USTF0",1758217119260,2.57317614,251.13,251.05,3.52004546]
["bitfinex-derivatives","SOLF0:USTF0",1758217119467,6.51,251.12,251.06,3.52004546]
["bitfinex-derivatives","SOLF0:USTF0",1758217119661,9.08317614,251.13,251.07,3.52004546]
["bitfinex-derivatives","SOLF0:USTF0",1758217119865,9.08317614,251.13,251.01,9.51317614]
["bitfinex-derivatives","SOLF0:USTF0",1758217120069,9.08317614,251.13,251.02,3.52035006]
["bitfinex-derivatives","SOLF0:USTF0",1758217120368,9.08317614,251.13,251.03,3.52035006]
["bitfinex-derivatives","SOLF0:USTF0",1758217120570,9.08317614,251.13,251.04,3.52035006]
["bitfinex-derivatives","SOLF0:USTF0",1758217120769,9.08317614,251.13,251.05,3.52035006]
["bitfinex-derivatives","SOLF0:USTF0",1758217121069,9.08317614,251.13,251.06,3.52035006]
["bitfinex-derivatives","SOLF0:USTF0",1758217121269,9.08317614,251.13,251.01,9.51317614]
["bitfinex-derivatives","SOLF0:USTF0",1758217121270,9.08317614,251.13,251.07,3.52035006]
["bitfinex-derivatives","SOLF0:USTF0",1758217121469,9.08317614,251.13,251.01,9.51317614]
["bitfinex-derivatives","SOLF0:USTF0",1758217121670,9.08317614,251.13,251.02,3.52210032]
["bitfinex-derivatives","SOLF0:USTF0",1758217121869,6.51,251.13,251.03,3.52210032]
["bitfinex-derivatives","SOLF0:USTF0",1758217122066,6.51,251.13,251.04,3.52210032]
["bitfinex-derivatives","SOLF0:USTF0",1758217122373,6.51,251.13,251.05,3.52210032]
["bitfinex-derivatives","SOLF0:USTF0",1758217122671,6.51,251.13,251.01,9.51317614]
["bitfinex-derivatives","SOLF0:USTF0",1758217122672,6.51,251.13,251.06,3.52210032]
["bitfinex-derivatives","SOLF0:USTF0",1758217122871,6.51,251.13,251.07,3.52210032]
["bitfinex-derivatives","SOLF0:USTF0",1758217123072,6.51,251.13,251.01,9.51317614]
["bitfinex-derivatives","SOLF0:USTF0",1758217123371,77.83,251.13,251.02,3.52372524]
["bitfinex-derivatives","SOLF0:USTF0",1758217123565,6.51,251.13,251.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758217123766,6.51,251.18,251.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758217123967,6.51,251.18,251.09,3.52372524]
["bitfinex-derivatives","SOLF0:USTF0",1758217124168,6.51,251.18,251.11,2.57317614]
["bitfinex-derivatives","SOLF0:USTF0",1758217124364,6.51,251.18,251.12,3.52372524]
["bitfinex-derivatives","SOLF0:USTF0",1758217124573,6.51,251.18,251.13,3.52372524]
["bitfinex-derivatives","SOLF0:USTF0",1758217124875,51.6,251.21,251.14,10.46372524]
["bitfinex-derivatives","SOLF0:USTF0",1758217125173,51.6,251.21,251.15,3.52372524]
["bitfinex-derivatives","SOLF0:USTF0",1758217125373,6.51,251.2,251.16,3.52372524]
["bitfinex-derivatives","SOLF0:USTF0",1758217125573,6.51,251.2,251.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758217125876,58.11,251.21,251.15,3.49103271]
["bitfinex-derivatives","SOLF0:USTF0",1758217126177,6.51,251.2,251.11,2.57317614]
["bitfinex-derivatives","SOLF0:USTF0",1758217126367,6.51,251.2,251.12,3.49195166]
["bitfinex-derivatives","SOLF0:USTF0",1758217126673,6.51,251.2,251.13,3.49195166]
["bitfinex-derivatives","SOLF0:USTF0",1758217126873,6.51,251.2,251.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758217127073,6.51,251.18,251.11,3.4901159]
["bitfinex-derivatives","SOLF0:USTF0",1758217127275,6.51,251.18,251.12,3.4901159]
["bitfinex-derivatives","SOLF0:USTF0",1758217127475,6.51,251.18,251.08,2.57317614]
["bitfinex-derivatives","SOLF0:USTF0",1758217127774,8.15417025,251.18,251.09,5.13601314]
["bitfinex-derivatives","SOLF0:USTF0",1758217127972,6.51,251.15,251.1,3.49184289]
["bitfinex-derivatives","SOLF0:USTF0",1758217128170,1.64417025,251.16,251.11,3.49184289]
["bitfinex-derivatives","SOLF0:USTF0",1758217128468,6.51,251.15,251.07,1.64417025]
["bitfinex-derivatives","SOLF0:USTF0",1758217128668,6.51,251.15,251.08,3.49385928]
["bitfinex-derivatives","SOLF0:USTF0",1758217128866,6.51,251.15,251.09,3.49385928]
["bitfinex-derivatives","SOLF0:USTF0",1758217129166,6.51,251.16,251.1,3.49385928]
["bitfinex-derivatives","SOLF0:USTF0",1758217129366,1.64417025,251.16,251.11,3.49385928]
["bitfinex-derivatives","SOLF0:USTF0",1758217129576,6.51,251.15,251.07,1.64417025]
["bitfinex-derivatives","SOLF0:USTF0",1758217129870,6.51,251.15,251.08,3.49507947]
["bitfinex-derivatives","SOLF0:USTF0",1758217130171,6.51,251.15,251.09,5.13924972]
["bitfinex-derivatives","SOLF0:USTF0",1758217130376,6.51,251.15,251.1,3.49507947]
["bitfinex-derivatives","SOLF0:USTF0",1758217130575,6.51,251.15,251.11,3.49507947]
["bitfinex-derivatives","SOLF0:USTF0",1758217130775,6.51,251.15,251.12,3.49507947]
["bitfinex-derivatives","SOLF0:USTF0",1758217130977,6.51,251.15,251.13,3.49507947]
["bitfinex-derivatives","SOLF0:USTF0",1758217131171,6.51,251.15,251.14,3.49507947]
["bitfinex-derivatives","SOLF0:USTF0",1758217131474,51.6,251.21,251.14,3.49507947]
["bitfinex-derivatives","SOLF0:USTF0",1758217131777,6.51,251.17,251.15,3.49507947]
["bitfinex-derivatives","SOLF0:USTF0",1758217131976,6.51,251.17,251.11,1.64417025]
["bitfinex-derivatives","SOLF0:USTF0",1758217132176,6.51,251.17,251.12,10.43868036]
["bitfinex-derivatives","SOLF0:USTF0",1758217132378,6.51,251.17,251.13,3.49868036]
["bitfinex-derivatives","SOLF0:USTF0",1758217132675,6.51,251.17,251.14,3.49868036]
["bitfinex-derivatives","SOLF0:USTF0",1758217132872,8.15417025,251.16,251.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758217133078,1.64417025,251.11,251.07,3.5020453]
["bitfinex-derivatives","SOLF0:USTF0",1758217133278,6.51,251.1,251.08,3.5020453]
["bitfinex-derivatives","SOLF0:USTF0",1758217133577,6.51,251.1,251.09,3.5020453]
["bitfinex-derivatives","SOLF0:USTF0",1758217133778,8.15417025,251.1,251.09,3.5020453]
["bitfinex-derivatives","SOLF0:USTF0",1758217134480,6.51,251.1,251.09,3.5020453]
["bitfinex-derivatives","SOLF0:USTF0",1758217135671,8.15417025,251.1,251.09,3.5020453]
["bitfinex-derivatives","SOLF0:USTF0",1758217135867,6.51,251.1,251.09,3.5020453]
["bitfinex-derivatives","SOLF0:USTF0",1758217136077,8.15417025,251.1,251.09,3.5020453]
["bitfinex-derivatives","SOLF0:USTF0",1758217141677,7.01,251.2,251.09,3.5020453]
["bitfinex-derivatives","SOLF0:USTF0",1758217141873,1.64417025,251.15,251.1,9.9220453]
["bitfinex-derivatives","SOLF0:USTF0",1758217142073,1.64417025,251.17,251.11,3.5020453]
["bitfinex-derivatives","SOLF0:USTF0",1758217142282,8.65417025,251.17,251.12,3.5020453]
["bitfinex-derivatives","SOLF0:USTF0",1758217142478,8.65417025,251.17,251.13,3.5020453]
["bitfinex-derivatives","SOLF0:USTF0",1758217142677,8.65417025,251.17,251.14,3.5020453]
["bitfinex-derivatives","SOLF0:USTF0",1758217142883,8.65417025,251.17,251.15,3.5020453]
["bitfinex-derivatives","SOLF0:USTF0",1758217143083,8.65417025,251.17,251.09,8.06417025]
["bitfinex-derivatives","SOLF0:USTF0",1758217143381,8.65417025,251.17,251.1,3.51109528]
["bitfinex-derivatives","SOLF0:USTF0",1758217143682,102.2,251.16,251.11,3.51109528]
["bitfinex-derivatives","SOLF0:USTF0",1758217143882,109.21,251.16,251.12,3.51109528]
["bitfinex-derivatives","SOLF0:USTF0",1758217144080,109.21,251.16,251.13,3.51109528]
["bitfinex-derivatives","SOLF0:USTF0",1758217144276,8.65417025,251.15,251.14,3.51109528]
["bitfinex-derivatives","SOLF0:USTF0",1758217144484,102.2,251.16,251.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758217144485,8.65417025,251.12,251.11,0.03030882]
["bitfinex-derivatives","SOLF0:USTF0",1758217144784,102.2,251.16,251.11,3.54305932]
["bitfinex-derivatives","SOLF0:USTF0",1758217144785,1.64417025,251.15,251.11,3.54305932]
["bitfinex-derivatives","SOLF0:USTF0",1758217144981,1.64417025,251.15,251.12,3.5127505]
["bitfinex-derivatives","SOLF0:USTF0",1758217145282,7.01,251.14,251.13,3.5127505]
["bitfinex-derivatives","SOLF0:USTF0",1758217145682,108.6,251.16,251.13,3.5127505]
["bitfinex-derivatives","SOLF0:USTF0",1758217145884,1.64417025,251.15,251.14,3.5127505]
["bitfinex-derivatives","SOLF0:USTF0",1758217146476,1.64417025,251.16,251.14,3.5127505]
["bitfinex-derivatives","SOLF0:USTF0",1758217146682,0.02730384,251.17,251.15,3.51095985]
["bitfinex-derivatives","SOLF0:USTF0",1758217146884,0.02730384,251.17,251.16,3.50969931]
["bitfinex-derivatives","SOLF0:USTF0",1758217147482,0.02730384,251.17,251.16,10.51969931]
["bitfinex-derivatives","SOLF0:USTF0",1758217148186,0.02730384,251.17,251.16,3.50969931]
["bitfinex-derivatives","SOLF0:USTF0",1758217148388,6.42730384,251.17,251.16,3.50969931]
["bitfinex-derivatives","SOLF0:USTF0",1758217149484,0.02730384,251.17,251.16,3.50969931]
["bitfinex-derivatives","SOLF0:USTF0",1758217150091,102.18730384,251.17,251.16,3.50969931]
["bitfinex-derivatives","SOLF0:USTF0",1758217153489,102.18730384,251.17,251.16,10.51969931]
["bitfinex-derivatives","SOLF0:USTF0",1758217153490,0.02730384,251.17,251.16,10.51969931]
["bitfinex-derivatives","SOLF0:USTF0",1758217153694,102.16730384,251.17,251.16,12.16386956]
["bitfinex-derivatives","SOLF0:USTF0",1758217154785,0.02730384,251.17,251.16,12.16386956]
["bitfinex-derivatives","SOLF0:USTF0",1758217156689,0.02730384,251.17,251.16,3.50969931]
["bitfinex-derivatives","SOLF0:USTF0",1758217157189,0.02730384,251.17,251.16,10.51969931]
["bitfinex-derivatives","SOLF0:USTF0",1758217158299,0.02730384,251.17,251.16,12.16386956]
["bitfinex-derivatives","SOLF0:USTF0",1758217159794,0.02730384,251.17,251.16,12.56386956]
["bitfinex-derivatives","SOLF0:USTF0",1758217160093,0.02730384,251.17,251.16,12.16386956]
["bitfinex-derivatives","SOLF0:USTF0",1758217162896,301.08,251.25,251.16,12.16386956]
["bitfinex-derivatives","SOLF0:USTF0",1758217162897,403.14,251.25,251.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758217163098,403.14,251.25,251.22,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758217163295,403.14,251.25,251.23,3.50969931]
["bitfinex-derivatives","SOLF0:USTF0",1758217163495,403.14,251.25,251.24,3.50969931]
["bitfinex-derivatives","SOLF0:USTF0",1758217166600,4.45462898,251.34,251.24,12.16386956]
["bitfinex-derivatives","SOLF0:USTF0",1758217166794,6.4,251.41,251.33,1.64417025]
["bitfinex-derivatives","SOLF0:USTF0",1758217166997,43.66,251.4,251.34,3.50969931]
["bitfinex-derivatives","SOLF0:USTF0",1758217167202,6.4,251.39,251.35,3.50969931]
["bitfinex-derivatives","SOLF0:USTF0",1758217167402,6.4,251.39,251.36,3.50969931]
["bitfinex-derivatives","SOLF0:USTF0",1758217167604,18.0748398,251.39,251.34,1.67231835]
["bitfinex-derivatives","SOLF0:USTF0",1758217167798,11.6748398,251.39,251.35,3.50833499]
["bitfinex-derivatives","SOLF0:USTF0",1758217167999,43.66,251.4,251.36,3.50833499]
["bitfinex-derivatives","SOLF0:USTF0",1758217168000,6.4,251.38,251.36,3.50833499]
["bitfinex-derivatives","SOLF0:USTF0",1758217168200,6.4,251.38,251.34,1.67231835]
["bitfinex-derivatives","SOLF0:USTF0",1758217168402,6.4,251.38,251.35,3.50585425]
["bitfinex-derivatives","SOLF0:USTF0",1758217168598,6.4,251.38,251.36,3.50568884]
["bitfinex-derivatives","SOLF0:USTF0",1758217168800,6.4,251.38,251.34,1.67231835]
["bitfinex-derivatives","SOLF0:USTF0",1758217169000,6.4,251.39,251.35,3.50574216]
["bitfinex-derivatives","SOLF0:USTF0",1758217169309,50.06,251.4,251.34,1.67231835]
["bitfinex-derivatives","SOLF0:USTF0",1758217169608,50.06,251.4,251.35,3.50267222]
["bitfinex-derivatives","SOLF0:USTF0",1758217169609,6.4,251.39,251.35,3.50267222]
["bitfinex-derivatives","SOLF0:USTF0",1758217169811,43.66,251.4,251.34,1.67231835]
["bitfinex-derivatives","SOLF0:USTF0",1758217170005,43.66,251.4,251.35,3.50264817]
["bitfinex-derivatives","SOLF0:USTF0",1758217170200,301.04,251.46,251.39,1.64417025]
["bitfinex-derivatives","SOLF0:USTF0",1758217170404,108.38,251.45,251.39,1.64417025]
["bitfinex-derivatives","SOLF0:USTF0",1758217170708,6.4,251.45,251.39,1.64417025]
["bitfinex-derivatives","SOLF0:USTF0",1758217170909,101.98,251.44,251.39,1.67219737]
["bitfinex-derivatives","SOLF0:USTF0",1758217171108,6.4,251.43,251.39,1.67219737]
["bitfinex-derivatives","SOLF0:USTF0",1758217172309,6.4,251.43,251.39,0.02802712]
["bitfinex-derivatives","SOLF0:USTF0",1758217172709,103.62417025,251.44,251.39,0.02802712]
["bitfinex-derivatives","SOLF0:USTF0",1758217173006,1.64417025,251.42,251.39,0.02802712]
["bitfinex-derivatives","SOLF0:USTF0",1758217173211,6.4,251.43,251.39,0.02802712]
["bitfinex-derivatives","SOLF0:USTF0",1758217173413,6.4,251.41,251.39,0.02802712]
["bitfinex-derivatives","SOLF0:USTF0",1758217173613,108.36,251.4,251.39,0.02802712]
["bitfinex-derivatives","SOLF0:USTF0",1758217176817,101.96,251.4,251.39,0.02802712]
["bitfinex-derivatives","SOLF0:USTF0",1758217178117,101.96,251.4,251.39,6.52802712]
["bitfinex-derivatives","SOLF0:USTF0",1758217180310,101.9,251.44,251.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758217180613,101.9,251.44,251.43,1.64417025]
["bitfinex-derivatives","SOLF0:USTF0",1758217180809,101.9,251.44,251.39,0.02802712]
["bitfinex-derivatives","SOLF0:USTF0",1758217181014,108.82,251.44,251.43,1.64417025]
["bitfinex-derivatives","SOLF0:USTF0",1758217181215,101.9,251.44,251.43,1.64417025]
["bitfinex-derivatives","SOLF0:USTF0",1758217181414,312.87493724,251.46,251.43,1.64417025]
["bitfinex-derivatives","SOLF0:USTF0",1758217181612,101.88,251.45,251.43,1.64417025]
["bitfinex-derivatives","SOLF0:USTF0",1758217182414,108.8,251.45,251.43,1.64417025]
["bitfinex-derivatives","SOLF0:USTF0",1758217182917,101.88,251.45,251.43,1.64417025]
["bitfinex-derivatives","SOLF0:USTF0",1758217184116,108.8,251.45,251.43,1.64417025]
["bitfinex-derivatives","SOLF0:USTF0",1758217184415,108.8,251.45,251.41,1.64417025]
["bitfinex-derivatives","SOLF0:USTF0",1758217184918,6.92,251.44,251.39,0.02802712]
["bitfinex-derivatives","SOLF0:USTF0",1758217185110,103.52417025,251.45,251.39,0.02802712]
["bitfinex-derivatives","SOLF0:USTF0",1758217185307,6.92,251.44,251.39,0.02802712]
["bitfinex-derivatives","SOLF0:USTF0",1758217185508,1.64417025,251.43,251.39,0.02802712]
["bitfinex-derivatives","SOLF0:USTF0",1758217185709,108.78,251.42,251.39,0.02802712]
["bitfinex-derivatives","SOLF0:USTF0",1758217187415,8.56417025,251.4,251.39,0.02802712]
["bitfinex-derivatives","SOLF0:USTF0",1758217187717,8.56417025,251.4,251.27,3.49495075]
["bitfinex-derivatives","SOLF0:USTF0",1758217187917,8.56417025,251.35,251.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758217188119,101.84,251.34,251.27,3.49484322]
["bitfinex-derivatives","SOLF0:USTF0",1758217188411,101.84,251.34,251.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758217188616,101.84,251.34,251.27,3.49589285]
["bitfinex-derivatives","SOLF0:USTF0",1758217188818,101.84,251.34,251.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758217189018,101.84,251.34,251.27,3.49571543]
["bitfinex-derivatives","SOLF0:USTF0",1758217189220,6.92,251.35,251.28,3.49661757]
["bitfinex-derivatives","SOLF0:USTF0",1758217189421,6.92,251.35,251.27,1.64417025]
["bitfinex-derivatives","SOLF0:USTF0",1758217189719,47.52,251.34,251.28,3.4958241]
["bitfinex-derivatives","SOLF0:USTF0",1758217190018,47.52,251.34,251.29,3.4958241]
["bitfinex-derivatives","SOLF0:USTF0",1758217190219,47.52,251.34,251.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758217190420,6.92,251.4,251.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758217190618,93.86,251.36,251.3,2.56530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217190811,93.86,251.36,251.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758217191018,93.86,251.36,251.33,3.49702237]
["bitfinex-derivatives","SOLF0:USTF0",1758217191218,93.86,251.36,251.34,9.99702237]
["bitfinex-derivatives","SOLF0:USTF0",1758217191415,93.86,251.36,251.34,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758217193320,93.86,251.36,251.3,2.56530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217193526,93.86,251.36,251.31,3.49745348]
["bitfinex-derivatives","SOLF0:USTF0",1758217193719,93.86,251.36,251.33,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758217194022,93.86,251.36,251.34,9.99745348]
["bitfinex-derivatives","SOLF0:USTF0",1758217194224,93.86,251.36,251.35,3.49730415]
["bitfinex-derivatives","SOLF0:USTF0",1758217195427,108.72,251.4,251.35,3.49730415]
["bitfinex-derivatives","SOLF0:USTF0",1758217195724,108.72,251.4,251.36,3.49730415]
["bitfinex-derivatives","SOLF0:USTF0",1758217195924,108.72,251.4,251.37,3.49730415]
["bitfinex-derivatives","SOLF0:USTF0",1758217196124,108.72,251.4,251.38,3.49730415]
["bitfinex-derivatives","SOLF0:USTF0",1758217196321,6.92,251.4,251.39,3.49730415]
["bitfinex-derivatives","SOLF0:USTF0",1758217197525,6.92,251.4,251.39,3.49885708]
["bitfinex-derivatives","SOLF0:USTF0",1758217199320,6.92,251.4,251.39,3.50210904]
["bitfinex-derivatives","SOLF0:USTF0",1758217199526,6.92,251.4,251.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758217199826,6.92,251.4,251.33,3.50217439]
["bitfinex-derivatives","SOLF0:USTF0",1758217200125,6.92,251.4,251.34,3.50217439]
["bitfinex-derivatives","SOLF0:USTF0",1758217200322,101.8,251.41,251.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758217200323,108.38,251.41,251.35,3.50217439]
["bitfinex-derivatives","SOLF0:USTF0",1758217200523,101.8,251.41,251.36,3.50217439]
["bitfinex-derivatives","SOLF0:USTF0",1758217200724,6.58,251.4,251.37,3.50217439]
["bitfinex-derivatives","SOLF0:USTF0",1758217200923,6.58,251.45,251.38,3.50217439]
["bitfinex-derivatives","SOLF0:USTF0",1758217201227,101.76,251.45,251.39,3.50217439]
["bitfinex-derivatives","SOLF0:USTF0",1758217201524,101.76,251.45,251.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758217201724,101.76,251.45,251.42,3.50217439]
["bitfinex-derivatives","SOLF0:USTF0",1758217201924,108.34,251.45,251.43,3.50217439]
["bitfinex-derivatives","SOLF0:USTF0",1758217202116,108.34,251.45,251.44,3.50217439]
["bitfinex-derivatives","SOLF0:USTF0",1758217203529,113.83915042,251.47,251.44,3.50217439]
["bitfinex-derivatives","SOLF0:USTF0",1758217203724,113.83915042,251.47,251.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758217203725,101.74,251.47,251.45,3.50217439]
["bitfinex-derivatives","SOLF0:USTF0",1758217204025,101.74,251.47,251.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758217204227,101.74,251.47,251.42,3.50466764]
["bitfinex-derivatives","SOLF0:USTF0",1758217204527,6.58,251.46,251.43,3.50466764]
["bitfinex-derivatives","SOLF0:USTF0",1758217204728,6.58,251.46,251.44,3.50466764]
["bitfinex-derivatives","SOLF0:USTF0",1758217205028,6.58,251.46,251.45,3.50648443]
["bitfinex-derivatives","SOLF0:USTF0",1758217205224,11.7174186,251.5,251.45,3.50648443]
["bitfinex-derivatives","SOLF0:USTF0",1758217205424,101.72,251.49,251.46,3.50648443]
["bitfinex-derivatives","SOLF0:USTF0",1758217205626,101.72,251.49,251.47,3.50648443]
["bitfinex-derivatives","SOLF0:USTF0",1758217205825,101.72,251.49,251.48,3.50648443]
["bitfinex-derivatives","SOLF0:USTF0",1758217208234,101.72,251.49,251.48,3.50921143]
["bitfinex-derivatives","SOLF0:USTF0",1758217209127,9.21530203,251.58,251.48,10.02921143]
["bitfinex-derivatives","SOLF0:USTF0",1758217209327,101.7,251.57,251.49,3.50921143]
["bitfinex-derivatives","SOLF0:USTF0",1758217209525,6.65,251.58,251.53,2.56530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217209834,101.7,251.59,251.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758217210032,101.7,251.59,251.53,9.08530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217210333,101.7,251.59,251.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758217210533,6.65,251.64,251.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758217210734,60.84,251.63,251.56,6.07384503]
["bitfinex-derivatives","SOLF0:USTF0",1758217211034,60.84,251.63,251.56,2.56530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217211229,72.46679572,251.63,251.56,2.56530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217211430,72.46679572,251.63,251.57,3.50829256]
["bitfinex-derivatives","SOLF0:USTF0",1758217211630,6.65,251.62,251.53,2.56530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217211837,6.65,251.62,251.54,3.509918]
["bitfinex-derivatives","SOLF0:USTF0",1758217212135,6.65,251.62,251.55,3.509918]
["bitfinex-derivatives","SOLF0:USTF0",1758217212335,6.65,251.62,251.53,2.56530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217212336,6.65,251.62,251.56,3.509918]
["bitfinex-derivatives","SOLF0:USTF0",1758217212532,6.65,251.62,251.53,2.56530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217212733,6.65,251.62,251.54,10.02767195]
["bitfinex-derivatives","SOLF0:USTF0",1758217212928,6.65,251.62,251.55,3.50767195]
["bitfinex-derivatives","SOLF0:USTF0",1758217213127,6.65,251.62,251.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758217213128,6.65,251.66,251.56,6.07297398]
["bitfinex-derivatives","SOLF0:USTF0",1758217213333,101.66,251.65,251.57,6.07297398]
["bitfinex-derivatives","SOLF0:USTF0",1758217213532,101.66,251.65,251.57,2.56530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217213834,6.65,251.66,251.57,9.08530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217214030,18.44456723,251.66,251.58,3.50257306]
["bitfinex-derivatives","SOLF0:USTF0",1758217214231,6.65,251.66,251.57,9.08530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217214537,6.65,251.66,251.58,3.49946322]
["bitfinex-derivatives","SOLF0:USTF0",1758217214830,6.65,251.66,251.59,3.49946322]
["bitfinex-derivatives","SOLF0:USTF0",1758217215034,6.65,251.66,251.57,9.08530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217215332,6.65,251.66,251.58,3.49908208]
["bitfinex-derivatives","SOLF0:USTF0",1758217215536,6.65,251.66,251.46,51.90530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217215537,9.21530203,251.66,251.53,2.56530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217215828,9.21530203,251.66,251.54,3.49377839]
["bitfinex-derivatives","SOLF0:USTF0",1758217216034,9.21530203,251.66,251.55,3.49377839]
["bitfinex-derivatives","SOLF0:USTF0",1758217216234,9.21530203,251.66,251.53,9.08530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217216434,9.21530203,251.66,251.56,2.56530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217216829,6.65,251.66,251.56,2.56530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217217029,6.65,251.66,251.59,2.56530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217217232,46.08,251.7,251.59,2.56530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217217635,46.08,251.7,251.6,3.48665826]
["bitfinex-derivatives","SOLF0:USTF0",1758217217934,52.73,251.7,251.59,2.56530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217218236,52.73,251.7,251.6,3.48622208]
["bitfinex-derivatives","SOLF0:USTF0",1758217218434,52.73,251.7,251.61,3.4834137]
["bitfinex-derivatives","SOLF0:USTF0",1758217218636,6.65,251.69,251.58,9.08530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217218833,6.65,251.69,251.59,3.48379304]
["bitfinex-derivatives","SOLF0:USTF0",1758217219038,6.65,251.69,251.6,3.4836649]
["bitfinex-derivatives","SOLF0:USTF0",1758217219239,6.65,251.69,251.6,2.56530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217219442,18.40264857,251.69,251.6,2.56530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217219637,6.65,251.69,251.6,2.56530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217221036,300.74,251.74,251.63,2.56530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217221037,307.39,251.74,251.63,2.56530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217221239,6.65,251.81,251.64,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758217221442,72.98,251.8,251.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758217221740,6.65,251.79,251.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758217222745,6.65,251.79,251.66,2.56530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217223445,2.56530203,251.78,251.66,2.56530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217223642,11.71867749,251.78,251.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758217223844,2.56530203,251.71,251.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758217224045,6.65,251.7,251.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758217224246,6.65,251.67,251.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758217224655,9.21530203,251.67,251.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758217225746,9.21530203,251.72,251.6,2.56530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217225953,6.65,251.72,251.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758217226751,6.65,251.69,251.57,2.56530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217227052,2.56530203,251.68,251.57,2.56530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217227652,6.65,251.64,251.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758217227950,6.65,251.64,251.52,2.56530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217228252,2.56530203,251.62,251.48,9.08530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217228651,6.65,251.64,251.54,2.56530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217228953,2.56530203,251.73,251.6,2.56530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217228954,46.56,251.71,251.6,2.56530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217229149,6.65,251.73,251.63,2.56530203]
["bitfinex-derivatives","SOLF0:USTF0",1758217231753,6.65,251.73,251.59,6.33322967]
["bitfinex-derivatives","SOLF0:USTF0",1758217235055,101.46,251.72,251.59,6.33322967]
["bitfinex-derivatives","SOLF0:USTF0",1758217235659,6.41,251.71,251.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758217235853,6.33322967,251.71,251.52,6.33322967]
["bitfinex-derivatives","SOLF0:USTF0",1758217236159,6.41,251.7,251.53,9.94772783]
["bitfinex-derivatives","SOLF0:USTF0",1758217236352,6.41,251.7,251.54,3.47772783]
["bitfinex-derivatives","SOLF0:USTF0",1758217236548,6.41,251.7,251.55,3.47772783]
["bitfinex-derivatives","SOLF0:USTF0",1758217236753,6.41,251.7,251.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758217236949,6.41,251.7,251.54,3.47858545]
["bitfinex-derivatives","SOLF0:USTF0",1758217237161,6.41,251.7,251.55,3.47858545]
["bitfinex-derivatives","SOLF0:USTF0",1758217237354,6.41,251.7,251.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758217237554,6.41,251.7,251.54,3.47985714]
["bitfinex-derivatives","SOLF0:USTF0",1758217237754,6.41,251.7,251.53,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758217238058,6.41,251.7,251.48,6.33322967]
["bitfinex-derivatives","SOLF0:USTF0",1758217238059,6.33322967,251.67,251.48,12.80322967]
["bitfinex-derivatives","SOLF0:USTF0",1758217238258,6.41,251.66,251.49,3.48079848]
["bitfinex-derivatives","SOLF0:USTF0",1758217238457,6.41,251.64,251.5,3.48079848]
["bitfinex-derivatives","SOLF0:USTF0",1758217238659,6.41,251.64,251.51,3.48079848]
["bitfinex-derivatives","SOLF0:USTF0",1758217238855,0.02777764,251.6,251.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758217239056,6.41,251.59,251.49,3.4827162]
["bitfinex-derivatives","SOLF0:USTF0",1758217239360,6.41,251.59,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217239562,0.02777764,251.6,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217240054,6.41,251.59,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217240559,52.32777764,251.6,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217241462,6.41,251.59,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217241662,52.32777764,251.6,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217241958,6.41,251.59,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217242159,52.32777764,251.6,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217242555,6.41,251.59,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217242754,52.32777764,251.6,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217242955,6.41,251.59,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217243260,52.32777764,251.6,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217243456,6.41,251.59,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217243662,52.32777764,251.6,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217244264,6.41,251.59,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217245064,0.02777764,251.6,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217245263,0.02777764,251.6,251.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758217247367,6.43777764,251.6,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217247570,6.41,251.59,251.56,3.50838546]
["bitfinex-derivatives","SOLF0:USTF0",1758217247875,0.02777764,251.6,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217248167,6.43777764,251.6,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217248367,0.02777764,251.6,251.56,3.51066077]
["bitfinex-derivatives","SOLF0:USTF0",1758217248568,0.02777764,251.6,251.57,3.51066077]
["bitfinex-derivatives","SOLF0:USTF0",1758217248768,0.02777764,251.6,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217248969,0.02777764,251.6,251.56,9.98024578]
["bitfinex-derivatives","SOLF0:USTF0",1758217249166,0.02777764,251.6,251.57,3.51024578]
["bitfinex-derivatives","SOLF0:USTF0",1758217249473,0.02777764,251.6,251.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758217249667,0.02777764,251.6,251.57,3.51239777]
["bitfinex-derivatives","SOLF0:USTF0",1758217249867,0.02777764,251.6,251.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758217250071,0.02777764,251.6,251.57,3.51239684]
["bitfinex-derivatives","SOLF0:USTF0",1758217250272,0.02777764,251.6,251.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758217250470,0.02777764,251.6,251.57,3.51482216]
["bitfinex-derivatives","SOLF0:USTF0",1758217250666,6.41,251.59,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217250970,6.33322967,251.59,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217251171,6.41,251.58,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217251771,1.63941307,251.56,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217252765,8.04941307,251.56,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217253576,1.63941307,251.56,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217254072,8.21941307,251.56,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217258081,109.57941307,251.56,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217260573,0.02777764,251.6,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217260884,0.02777764,251.6,251.57,1.63941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217261086,0.02777764,251.6,251.58,10.27571449]
["bitfinex-derivatives","SOLF0:USTF0",1758217261279,0.02777764,251.6,251.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758217261683,0.02777764,251.6,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217261884,6.60777764,251.6,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217262186,8.21941307,251.59,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217262484,8.21941307,251.57,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217262684,6.58,251.56,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217263887,8.21941307,251.56,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217264380,6.58,251.56,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217264576,8.21941307,251.56,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217267286,109.53941307,251.56,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217269487,109.51941307,251.56,251.55,0.02818732]
["bitfinex-derivatives","SOLF0:USTF0",1758217270187,109.91941307,251.56,251.32,3.29604897]
["bitfinex-derivatives","SOLF0:USTF0",1758217270390,6.39,251.49,251.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758217270593,64.56,251.48,251.35,3.51976243]
["bitfinex-derivatives","SOLF0:USTF0",1758217270896,64.56,251.48,251.42,1.63941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217271590,64.58789436,251.48,251.42,1.63941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217271796,64.58789436,251.48,251.4,1.63941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217271996,66.22730743,251.48,251.4,1.63941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217272498,78.13283677,251.48,251.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758217272795,8.02941307,251.46,251.38,1.63941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217273591,8.02941307,251.46,251.36,1.63941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217274199,1.6692977,251.44,251.36,1.63941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217274498,1.6692977,251.44,251.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758217275600,1.63941307,251.41,251.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758217275806,101.28,251.4,251.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758217278498,101.28,251.4,251.32,1.63941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217278700,6.39,251.39,251.32,1.63941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217278896,6.39,251.33,251.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758217279092,101.28,251.32,251.26,1.63941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217279298,101.28,251.32,251.23,8.25941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217279503,102.91941307,251.32,251.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758217279802,0.02684643,251.3,251.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758217286007,101.30684643,251.3,251.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758217286297,0.02684643,251.3,251.29,8.25941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217287206,0.02684643,251.3,251.29,8.65941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217287405,6.39,251.43,251.29,8.65941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217287406,101.28,251.39,251.29,8.65941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217287605,6.39,251.43,251.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758217287904,101.28,251.42,251.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758217289101,1.63941307,251.38,251.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758217290203,1.63941307,251.39,251.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758217290400,101.26,251.38,251.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758217291006,6.39,251.4,251.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758217291205,1.63941307,251.39,251.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758217291394,6.39,251.4,251.31,1.63941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217291395,48.16,251.38,251.31,1.63941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217292400,95.44,251.37,251.31,1.63941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217292904,6.39,251.4,251.31,1.63941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217293106,101.24,251.39,251.31,1.63941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217293500,6.39,251.37,251.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758217293702,1.63941307,251.35,251.25,1.63941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217294999,101.24,251.34,251.28,1.63941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217295195,107.61,251.37,251.28,1.63941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217295396,101.22,251.38,251.31,8.25941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217295602,1.63941307,251.41,251.31,8.25941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217295802,101.22,251.4,251.31,8.25941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217296204,1.63941307,251.38,251.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758217297512,6.96,251.39,251.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758217297703,6.96,251.39,251.31,8.25941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217298410,101.22,251.38,251.31,8.25941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217298907,101.22,251.38,251.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758217299213,101.22,251.38,251.26,8.58941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217299214,1.63941307,251.35,251.26,8.58941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217299512,8.59941307,251.35,251.26,8.58941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217300111,101.2,251.34,251.26,8.58941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217301520,6.96,251.4,251.32,1.63941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217301706,78.7,251.39,251.35,1.63941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217301909,6.96,251.38,251.33,1.63941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217302105,85.66,251.39,251.33,1.63941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217302312,101.18,251.38,251.33,1.63941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217302706,6.96,251.37,251.33,1.63941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217302911,108.14,251.37,251.33,1.63941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217304609,101.18,251.37,251.31,1.63941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217304815,108.14,251.37,251.31,1.63941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217305017,108.14,251.37,251.29,1.63941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217305419,109.77941307,251.37,251.27,1.63941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217305616,1.63941307,251.35,251.27,1.63941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217306416,108.14,251.37,251.15,59.40337313]
["bitfinex-derivatives","SOLF0:USTF0",1758217306417,1.63941307,251.33,251.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758217306811,1.63941307,251.31,251.22,1.63941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217307012,16.28,251.3,251.22,1.63941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217307516,1.63941307,251.23,251.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758217307815,36.09941307,251.23,251.15,1.63941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217308414,1.63941307,251.21,251.13,8.58941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217308612,1.63941307,251.21,251.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758217309111,1.63941307,251.21,251.13,8.58941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217310422,1.63941307,251.19,251.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758217310817,1.63941307,251.19,251.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758217310818,1.63941307,251.19,251.1,1.63941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217311620,13.84276383,251.19,251.1,1.63941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217311821,1.63941307,251.19,251.1,1.63941307]
["bitfinex-derivatives","SOLF0:USTF0",1758217313926,6.96,251.21,251.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758217313927,9.52885274,251.21,251.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758217315128,21.26576559,251.21,251.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758217315325,9.52885274,251.21,251.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758217316821,9.19157208,251.28,251.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758217316822,6.54,251.26,251.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758217317126,53.66,251.24,251.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758217317630,12.03862505,251.24,251.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758217317825,101.14,251.23,251.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758217319128,6.54,251.26,251.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758217319129,101.14,251.24,251.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758217319723,6.54,251.26,251.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758217319929,34.68,251.25,251.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758217320130,46.72171414,251.25,251.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758217320332,6.54,251.24,251.1,9.51885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217321436,9.10885274,251.24,251.1,9.51885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217322629,2.56885274,251.21,251.1,9.51885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217322834,6.54,251.2,251.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758217323936,6.54,251.2,251.07,2.56885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217324336,6.54,251.17,251.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758217324537,6.54,251.17,251.04,2.56885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217324538,22.8,251.19,251.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758217324737,0.02552319,251.13,251.07,2.56885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217324932,0.02552319,251.13,251.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758217325235,0.02552319,251.13,251.1,2.56885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217325438,0.02552319,251.13,251.11,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758217325639,0.02552319,251.13,251.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758217325838,12.04171414,251.25,251.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758217326038,13.68,251.26,251.17,2.56885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217326638,6.54,251.26,251.17,2.56885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217326838,18.61583614,251.26,251.2,2.56885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217327036,7.02,251.31,251.2,9.16885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217327334,7.02,251.31,251.23,2.56885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217327636,7.02,251.31,251.23,0.02949601]
["bitfinex-derivatives","SOLF0:USTF0",1758217329140,9.58885274,251.31,251.23,0.02949601]
["bitfinex-derivatives","SOLF0:USTF0",1758217330745,19.04572758,251.31,251.23,0.02949601]
["bitfinex-derivatives","SOLF0:USTF0",1758217334446,7.02,251.28,251.23,0.02949601]
["bitfinex-derivatives","SOLF0:USTF0",1758217334946,7.02,251.26,251.23,0.02949601]
["bitfinex-derivatives","SOLF0:USTF0",1758217335136,2.56885274,251.24,251.23,0.02949601]
["bitfinex-derivatives","SOLF0:USTF0",1758217335336,101.04,251.25,251.23,0.02949601]
["bitfinex-derivatives","SOLF0:USTF0",1758217335543,108.06,251.25,251.23,0.02949601]
["bitfinex-derivatives","SOLF0:USTF0",1758217335742,7.02,251.24,251.23,0.02949601]
["bitfinex-derivatives","SOLF0:USTF0",1758217336545,7.42,251.24,251.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758217336745,7.02,251.18,251.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758217337444,7.02,251.18,251.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758217337647,2.56885274,251.16,251.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758217337849,62.44885274,251.16,251.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758217338960,59.88,251.16,251.06,2.56885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217340546,7.02,251.18,251.06,2.56885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217340752,7.02,251.18,251.1,2.56885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217340948,7.02,251.18,251.07,9.16885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217342246,9.58885274,251.18,251.07,9.16885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217343160,9.58885274,251.18,251.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758217346456,9.58885274,251.18,251.07,9.16885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217346854,7.02,251.18,251.07,9.16885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217347256,7.02,251.18,251.1,2.56885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217347453,66.36,251.2,251.1,9.16885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217347955,66.36,251.2,251.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758217348153,66.36,251.2,251.12,2.56885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217349655,7.02,251.19,251.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758217349963,7.02,251.19,251.09,2.56885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217350154,9.58885274,251.19,251.06,2.56885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217350354,14.03212028,251.19,251.06,2.56885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217351253,7.02,251.17,251.06,2.56885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217351648,0.02681901,251.14,251.06,2.56885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217352551,0.02681901,251.14,251.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758217352952,107.98,251.22,251.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758217355058,7.02,251.22,251.15,2.56885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217355763,401.92,251.25,251.18,2.56885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217356966,100.94,251.25,251.18,2.56885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217358862,100.94,251.25,251.24,2.56885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217359071,100.94,251.25,251.24,9.47885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217359266,100.94,251.25,251.21,9.47885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217359668,107.8,251.25,251.21,2.56885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217359868,100.94,251.25,251.21,2.56885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217360070,6.86,251.24,251.18,2.56885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217361573,6.86,251.24,251.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217361774,6.86,251.24,251.14,2.56885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217362364,11.30326754,251.24,251.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217362878,6.86,251.22,251.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217363176,6.86,251.22,251.13,2.56885274]
["bitfinex-derivatives","SOLF0:USTF0",1758217363866,6.86,251.22,251.08,6.35967681]
["bitfinex-derivatives","SOLF0:USTF0",1758217364267,6.86,251.22,251.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217364473,15.56,251.21,251.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217365573,4.44326754,251.26,251.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217365770,49.8,251.27,251.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217365970,49.8,251.26,251.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217366676,100.86,251.26,251.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217369978,6.86,251.25,251.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217370577,6.86,251.25,251.16,6.35967681]
["bitfinex-derivatives","SOLF0:USTF0",1758217370773,6.86,251.25,251.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217373177,11.30326754,251.25,251.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217373381,6.86,251.23,251.08,13.26967681]
["bitfinex-derivatives","SOLF0:USTF0",1758217373577,6.86,251.22,251.08,13.26967681]
["bitfinex-derivatives","SOLF0:USTF0",1758217373780,6.86,251.22,251.08,11.09582785]
["bitfinex-derivatives","SOLF0:USTF0",1758217373986,11.30326754,251.22,251.08,11.09582785]
["bitfinex-derivatives","SOLF0:USTF0",1758217374578,6.67,251.21,251.08,11.09582785]
["bitfinex-derivatives","SOLF0:USTF0",1758217377279,6.67,251.21,251.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217378387,49.24,251.21,251.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758217379584,49.24,251.21,251.12,3.55283265]
["bitfinex-derivatives","SOLF0:USTF0",1758217379784,49.24,251.21,251.13,9.96283265]
["bitfinex-derivatives","SOLF0:USTF0",1758217379984,49.24,251.21,251.14,3.55283265]
["bitfinex-derivatives","SOLF0:USTF0",1758217380187,6.67,251.25,251.15,3.55283265]
["bitfinex-derivatives","SOLF0:USTF0",1758217380384,6.67,251.25,251.17,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758217380690,6.67,251.25,251.18,3.55283265]
["bitfinex-derivatives","SOLF0:USTF0",1758217380986,6.67,251.25,251.19,3.55283265]
["bitfinex-derivatives","SOLF0:USTF0",1758217381182,6.67,251.25,251.2,3.54986961]
["bitfinex-derivatives","SOLF0:USTF0",1758217381388,6.67,251.25,251.21,3.54986961]
["bitfinex-derivatives","SOLF0:USTF0",1758217381578,111.89326754,251.3,251.22,3.54986961]
["bitfinex-derivatives","SOLF0:USTF0",1758217381890,6.67,251.27,251.23,3.54986961]
["bitfinex-derivatives","SOLF0:USTF0",1758217382183,307.67,251.28,251.19,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758217382383,307.67,251.28,251.2,3.5502857]
["bitfinex-derivatives","SOLF0:USTF0",1758217382592,301.0,251.28,251.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758217382785,301.0,251.28,251.24,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758217382987,6.67,251.33,251.25,14.14611355]
["bitfinex-derivatives","SOLF0:USTF0",1758217383288,100.76,251.34,251.26,3.5502857]
["bitfinex-derivatives","SOLF0:USTF0",1758217383486,100.76,251.35,251.27,3.5502857]
["bitfinex-derivatives","SOLF0:USTF0",1758217383686,100.76,251.35,251.28,3.5502857]
["bitfinex-derivatives","SOLF0:USTF0",1758217383884,107.43,251.35,251.3,1.64142132]
["bitfinex-derivatives","SOLF0:USTF0",1758217384085,6.67,251.35,251.3,1.64142132]
["bitfinex-derivatives","SOLF0:USTF0",1758217384389,112.90619294,251.36,251.3,1.64142132]
["bitfinex-derivatives","SOLF0:USTF0",1758217384580,12.14619294,251.36,251.3,1.64142132]
["bitfinex-derivatives","SOLF0:USTF0",1758217384783,100.74,251.36,251.3,1.64142132]
["bitfinex-derivatives","SOLF0:USTF0",1758217384983,8.31142132,251.35,251.25,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758217385183,8.31142132,251.35,251.26,3.54544952]
["bitfinex-derivatives","SOLF0:USTF0",1758217385383,8.31142132,251.35,251.25,8.05142132]
["bitfinex-derivatives","SOLF0:USTF0",1758217385585,8.31142132,251.35,251.26,3.54482419]
["bitfinex-derivatives","SOLF0:USTF0",1758217385785,11.11326754,251.35,251.2,10.50124449]
["bitfinex-derivatives","SOLF0:USTF0",1758217385986,6.57,251.34,251.21,3.54506701]
["bitfinex-derivatives","SOLF0:USTF0",1758217386188,6.57,251.34,251.22,3.54506701]
["bitfinex-derivatives","SOLF0:USTF0",1758217386391,6.57,251.34,251.23,3.54506701]
["bitfinex-derivatives","SOLF0:USTF0",1758217386697,6.57,251.34,251.24,3.54506701]
["bitfinex-derivatives","SOLF0:USTF0",1758217386888,11.01326754,251.34,251.2,10.50124449]
["bitfinex-derivatives","SOLF0:USTF0",1758217387084,11.01326754,251.34,251.21,3.54472221]
["bitfinex-derivatives","SOLF0:USTF0",1758217387285,11.01326754,251.34,251.22,3.54472221]
["bitfinex-derivatives","SOLF0:USTF0",1758217387487,11.01326754,251.34,251.23,3.54472221]
["bitfinex-derivatives","SOLF0:USTF0",1758217387683,11.01326754,251.34,251.24,3.54472221]
["bitfinex-derivatives","SOLF0:USTF0",1758217387890,4.44326754,251.33,251.2,10.50124449]
["bitfinex-derivatives","SOLF0:USTF0",1758217388086,6.57,251.31,251.21,3.54530654]
["bitfinex-derivatives","SOLF0:USTF0",1758217388287,6.57,251.31,251.22,3.54530654]
["bitfinex-derivatives","SOLF0:USTF0",1758217388486,6.57,251.31,251.2,10.50124449]
["bitfinex-derivatives","SOLF0:USTF0",1758217388792,6.57,251.31,251.21,3.54499143]
["bitfinex-derivatives","SOLF0:USTF0",1758217388992,6.57,251.31,251.22,3.54499143]
["bitfinex-derivatives","SOLF0:USTF0",1758217389194,6.57,251.31,251.2,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758217389384,6.57,251.31,251.21,3.54550634]
["bitfinex-derivatives","SOLF0:USTF0",1758217389584,6.57,251.31,251.22,3.54550634]
["bitfinex-derivatives","SOLF0:USTF0",1758217389889,6.57,251.31,251.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758217390093,6.57,251.31,251.2,3.54426981]
["bitfinex-derivatives","SOLF0:USTF0",1758217390396,6.57,251.31,251.21,3.54426981]
["bitfinex-derivatives","SOLF0:USTF0",1758217390594,6.57,251.31,251.22,3.54426981]
["bitfinex-derivatives","SOLF0:USTF0",1758217390895,6.57,251.31,251.19,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758217391095,6.57,251.31,251.2,3.54472064]
["bitfinex-derivatives","SOLF0:USTF0",1758217391293,6.57,251.31,251.21,3.54472064]
["bitfinex-derivatives","SOLF0:USTF0",1758217391488,23.11390444,251.36,251.23,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758217391692,70.25,251.36,251.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758217391895,70.25,251.36,251.26,3.54472064]
["bitfinex-derivatives","SOLF0:USTF0",1758217392188,70.25,251.36,251.27,3.54472064]
["bitfinex-derivatives","SOLF0:USTF0",1758217392393,70.25,251.36,251.28,3.54472064]
["bitfinex-derivatives","SOLF0:USTF0",1758217392695,70.25,251.36,251.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758217392998,70.25,251.36,251.26,3.54329019]
["bitfinex-derivatives","SOLF0:USTF0",1758217393297,70.25,251.36,251.27,3.54329019]
["bitfinex-derivatives","SOLF0:USTF0",1758217393494,70.25,251.36,251.28,3.54329019]
["bitfinex-derivatives","SOLF0:USTF0",1758217393686,70.25,251.36,251.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758217393890,70.25,251.36,251.26,3.54240481]
["bitfinex-derivatives","SOLF0:USTF0",1758217394100,70.25,251.36,251.27,3.54240481]
["bitfinex-derivatives","SOLF0:USTF0",1758217394396,70.25,251.36,251.28,3.54240481]
["bitfinex-derivatives","SOLF0:USTF0",1758217394595,82.01211417,251.36,251.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758217394792,82.01211417,251.36,251.26,3.5434673]
["bitfinex-derivatives","SOLF0:USTF0",1758217395096,82.01211417,251.36,251.27,3.5434673]
["bitfinex-derivatives","SOLF0:USTF0",1758217395291,82.01211417,251.36,251.28,3.5434673]
["bitfinex-derivatives","SOLF0:USTF0",1758217395488,18.33211417,251.36,251.29,3.57317403]
["bitfinex-derivatives","SOLF0:USTF0",1758217395692,18.33211417,251.36,251.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758217395887,18.33211417,251.36,251.26,3.57274644]
["bitfinex-derivatives","SOLF0:USTF0",1758217396092,18.33211417,251.36,251.27,3.57274644]
["bitfinex-derivatives","SOLF0:USTF0",1758217396393,18.33211417,251.36,251.28,3.57274644]
["bitfinex-derivatives","SOLF0:USTF0",1758217396592,18.33211417,251.36,251.29,3.57274644]
["bitfinex-derivatives","SOLF0:USTF0",1758217396794,18.33211417,251.36,251.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758217396997,18.33211417,251.36,251.26,3.57285271]
["bitfinex-derivatives","SOLF0:USTF0",1758217397196,18.33211417,251.36,251.27,3.57285271]
["bitfinex-derivatives","SOLF0:USTF0",1758217397396,18.33211417,251.36,251.28,3.57285271]
["bitfinex-derivatives","SOLF0:USTF0",1758217397592,18.33211417,251.36,251.29,3.57285271]
["bitfinex-derivatives","SOLF0:USTF0",1758217397796,18.33211417,251.36,251.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758217397994,18.33211417,251.36,251.26,3.57324879]
["bitfinex-derivatives","SOLF0:USTF0",1758217398200,18.33211417,251.36,251.27,3.57324879]
["bitfinex-derivatives","SOLF0:USTF0",1758217398497,18.33211417,251.36,251.28,3.57324879]
["bitfinex-derivatives","SOLF0:USTF0",1758217398699,18.33211417,251.36,251.29,3.57324879]
["bitfinex-derivatives","SOLF0:USTF0",1758217399000,18.33211417,251.36,251.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758217399202,18.33211417,251.36,251.26,3.57320272]
["bitfinex-derivatives","SOLF0:USTF0",1758217399397,18.33211417,251.36,251.27,3.57320272]
["bitfinex-derivatives","SOLF0:USTF0",1758217399597,18.33211417,251.36,251.28,3.57320272]
["bitfinex-derivatives","SOLF0:USTF0",1758217399900,18.33211417,251.36,251.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758217400096,18.33211417,251.36,251.26,3.57320793]
["bitfinex-derivatives","SOLF0:USTF0",1758217400296,18.33211417,251.36,251.27,3.57320793]
["bitfinex-derivatives","SOLF0:USTF0",1758217400490,18.33211417,251.36,251.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758217400491,18.33211417,251.36,251.28,3.57320793]
["bitfinex-derivatives","SOLF0:USTF0",1758217400690,18.33211417,251.36,251.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758217400900,18.33211417,251.36,251.26,3.5731866]
["bitfinex-derivatives","SOLF0:USTF0",1758217401201,18.33211417,251.36,251.27,3.5731866]
["bitfinex-derivatives","SOLF0:USTF0",1758217401497,18.33211417,251.36,251.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758217401703,18.33211417,251.36,251.26,3.57316484]
["bitfinex-derivatives","SOLF0:USTF0",1758217401900,18.33211417,251.36,251.27,3.57316484]
["bitfinex-derivatives","SOLF0:USTF0",1758217402104,18.33211417,251.36,251.28,3.57316484]
["bitfinex-derivatives","SOLF0:USTF0",1758217402292,18.33211417,251.36,251.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758217402497,18.33211417,251.36,251.26,3.57214181]
["bitfinex-derivatives","SOLF0:USTF0",1758217402699,18.33211417,251.36,251.27,3.57214181]
["bitfinex-derivatives","SOLF0:USTF0",1758217403005,18.33211417,251.36,251.28,3.57214181]
["bitfinex-derivatives","SOLF0:USTF0",1758217403206,18.33211417,251.36,251.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758217403406,18.33211417,251.36,251.26,3.57191839]
["bitfinex-derivatives","SOLF0:USTF0",1758217403601,18.33211417,251.36,251.27,3.57191839]
["bitfinex-derivatives","SOLF0:USTF0",1758217403907,18.33211417,251.36,251.28,3.57191839]
["bitfinex-derivatives","SOLF0:USTF0",1758217404108,18.33211417,251.36,251.29,3.57191839]
["bitfinex-derivatives","SOLF0:USTF0",1758217404304,18.33211417,251.36,251.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758217404603,105.10326754,251.4,251.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758217404604,100.6,251.4,251.28,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758217404802,112.67151168,251.4,251.29,3.57124778]
["bitfinex-derivatives","SOLF0:USTF0",1758217404998,112.67151168,251.4,251.28,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758217405208,6.57,251.39,251.29,3.57037895]
["bitfinex-derivatives","SOLF0:USTF0",1758217405409,6.57,251.39,251.28,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758217405608,6.57,251.39,251.29,3.57000582]
["bitfinex-derivatives","SOLF0:USTF0",1758217405809,1.6414191,251.37,251.28,7.9614191]
["bitfinex-derivatives","SOLF0:USTF0",1758217406006,1.6414191,251.35,251.26,1.6414191]
["bitfinex-derivatives","SOLF0:USTF0",1758217406210,1.6414191,251.35,251.27,3.57039955]
["bitfinex-derivatives","SOLF0:USTF0",1758217406406,1.6414191,251.35,251.26,1.6414191]
["bitfinex-derivatives","SOLF0:USTF0",1758217406607,6.57,251.36,251.28,1.6414191]
["bitfinex-derivatives","SOLF0:USTF0",1758217407008,6.57,251.36,251.3,1.6414191]
["bitfinex-derivatives","SOLF0:USTF0",1758217409609,6.57,251.36,251.28,1.6414191]
["bitfinex-derivatives","SOLF0:USTF0",1758217410212,1.6414191,251.35,251.26,1.6414191]
["bitfinex-derivatives","SOLF0:USTF0",1758217411810,1.6414191,251.35,251.27,3.56971068]
["bitfinex-derivatives","SOLF0:USTF0",1758217412111,1.6414191,251.35,251.26,1.6414191]
["bitfinex-derivatives","SOLF0:USTF0",1758217412314,1.6414191,251.35,251.27,3.56971235]
["bitfinex-derivatives","SOLF0:USTF0",1758217412611,1.6414191,251.35,251.26,1.6414191]
["bitfinex-derivatives","SOLF0:USTF0",1758217412809,8.2114191,251.36,251.27,3.56971235]
["bitfinex-derivatives","SOLF0:USTF0",1758217413010,8.2114191,251.36,251.26,1.6414191]
["bitfinex-derivatives","SOLF0:USTF0",1758217414314,8.2114191,251.36,251.27,3.57065118]
["bitfinex-derivatives","SOLF0:USTF0",1758217414511,8.2114191,251.36,251.26,1.6414191]
["bitfinex-derivatives","SOLF0:USTF0",1758217414713,8.2114191,251.36,251.27,3.5693813]
["bitfinex-derivatives","SOLF0:USTF0",1758217414910,8.2114191,251.36,251.26,1.6414191]
["bitfinex-derivatives","SOLF0:USTF0",1758217415210,8.2114191,251.36,251.27,3.5695074]
["bitfinex-derivatives","SOLF0:USTF0",1758217415414,8.2114191,251.36,251.28,3.5695074]
["bitfinex-derivatives","SOLF0:USTF0",1758217415711,8.2114191,251.36,251.26,1.6414191]
["bitfinex-derivatives","SOLF0:USTF0",1758217415912,8.2114191,251.36,251.27,3.56923892]
["bitfinex-derivatives","SOLF0:USTF0",1758217416111,8.2114191,251.36,251.28,3.56923892]
["bitfinex-derivatives","SOLF0:USTF0",1758217416312,8.2114191,251.36,251.26,1.6414191]
["bitfinex-derivatives","SOLF0:USTF0",1758217416512,8.2114191,251.36,251.27,3.56959276]
["bitfinex-derivatives","SOLF0:USTF0",1758217416812,8.2114191,251.36,251.28,3.56959276]
["bitfinex-derivatives","SOLF0:USTF0",1758217417011,8.2114191,251.36,251.26,8.3514191]
["bitfinex-derivatives","SOLF0:USTF0",1758217417209,1.6414191,251.33,251.09,3.30449086]
["bitfinex-derivatives","SOLF0:USTF0",1758217417410,8.2514191,251.29,251.2,1.6414191]
["bitfinex-derivatives","SOLF0:USTF0",1758217417610,8.2514191,251.29,251.21,3.57134882]
["bitfinex-derivatives","SOLF0:USTF0",1758217417810,6.61,251.29,251.22,3.57134882]
["bitfinex-derivatives","SOLF0:USTF0",1758217418010,8.2514191,251.29,251.2,1.6414191]
["bitfinex-derivatives","SOLF0:USTF0",1758217418308,8.2514191,251.29,251.21,3.57292112]
["bitfinex-derivatives","SOLF0:USTF0",1758217418512,6.61,251.29,251.22,3.57292112]
["bitfinex-derivatives","SOLF0:USTF0",1758217418711,6.61,251.29,251.22,1.6414191]
["bitfinex-derivatives","SOLF0:USTF0",1758217418913,6.61,251.29,251.23,3.57294528]
["bitfinex-derivatives","SOLF0:USTF0",1758217419104,6.61,251.29,251.22,1.6414191]
["bitfinex-derivatives","SOLF0:USTF0",1758217419311,1.6414191,251.27,251.23,3.57434843]
["bitfinex-derivatives","SOLF0:USTF0",1758217419508,6.61,251.26,251.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758217419708,6.61,251.26,251.2,3.57499204]
["bitfinex-derivatives","SOLF0:USTF0",1758217419905,6.61,251.26,251.21,3.57499204]
["bitfinex-derivatives","SOLF0:USTF0",1758217420113,6.61,251.26,251.22,3.57641274]
["bitfinex-derivatives","SOLF0:USTF0",1758217420309,6.61,251.26,251.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758217420612,1.6414191,251.3,251.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758217420813,82.5114191,251.31,251.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758217421010,82.5114191,251.31,251.24,3.57638867]
["bitfinex-derivatives","SOLF0:USTF0",1758217421211,85.31326754,251.31,251.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758217421412,1.6414191,251.3,251.24,3.57740985]
["bitfinex-derivatives","SOLF0:USTF0",1758217421715,1.6414191,251.3,251.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758217421909,1.6414191,251.3,251.24,3.57741079]
["bitfinex-derivatives","SOLF0:USTF0",1758217422108,1.6414191,251.3,251.25,3.57930187]
["bitfinex-derivatives","SOLF0:USTF0",1758217422307,12.69468664,251.31,251.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758217422516,12.69468664,251.31,251.24,3.57933032]
["bitfinex-derivatives","SOLF0:USTF0",1758217422705,11.05326754,251.31,251.25,3.57933032]
["bitfinex-derivatives","SOLF0:USTF0",1758217422909,12.69468664,251.31,251.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758217423115,12.69468664,251.31,251.24,3.57883793]
["bitfinex-derivatives","SOLF0:USTF0",1758217423314,11.05326754,251.29,251.25,3.57883793]
["bitfinex-derivatives","SOLF0:USTF0",1758217423514,11.05326754,251.29,251.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758217423714,6.61,251.29,251.24,10.28953102]
["bitfinex-derivatives","SOLF0:USTF0",1758217423915,6.61,251.29,251.25,3.57953102]
["bitfinex-derivatives","SOLF0:USTF0",1758217424112,6.61,251.29,251.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758217424414,6.61,251.29,251.25,3.5791228]
["bitfinex-derivatives","SOLF0:USTF0",1758217424614,6.61,251.29,251.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758217424811,6.61,251.29,251.25,3.58116182]
["bitfinex-derivatives","SOLF0:USTF0",1758217425011,6.61,251.29,251.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758217425214,6.61,251.29,251.25,3.58155489]
["bitfinex-derivatives","SOLF0:USTF0",1758217425513,6.61,251.29,251.26,3.59520876]
["bitfinex-derivatives","SOLF0:USTF0",1758217425713,1.6414191,251.28,251.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758217425903,1.6414191,251.28,251.25,3.59520948]
["bitfinex-derivatives","SOLF0:USTF0",1758217426108,8.2514191,251.28,251.26,3.59520948]
["bitfinex-derivatives","SOLF0:USTF0",1758217426411,8.2514191,251.28,251.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758217426611,8.2514191,251.28,251.25,3.59559614]
["bitfinex-derivatives","SOLF0:USTF0",1758217426914,1.6414191,251.28,251.26,3.59559614]
["bitfinex-derivatives","SOLF0:USTF0",1758217427114,6.61,251.27,251.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758217427315,6.61,251.27,251.2,3.59616027]
["bitfinex-derivatives","SOLF0:USTF0",1758217427616,6.61,251.27,251.21,3.59616027]
["bitfinex-derivatives","SOLF0:USTF0",1758217427816,6.61,251.27,251.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758217428113,6.61,251.27,251.24,3.59616027]
["bitfinex-derivatives","SOLF0:USTF0",1758217428316,6.61,251.27,251.25,3.59616027]
["bitfinex-derivatives","SOLF0:USTF0",1758217428511,6.61,251.27,251.26,3.59616027]
["bitfinex-derivatives","SOLF0:USTF0",1758217428916,8.2514191,251.28,251.26,3.59616027]
["bitfinex-derivatives","SOLF0:USTF0",1758217429111,8.2514191,251.28,251.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758217429315,6.61,251.27,251.24,3.59708383]
["bitfinex-derivatives","SOLF0:USTF0",1758217429612,6.61,251.27,251.25,3.59708383]
["bitfinex-derivatives","SOLF0:USTF0",1758217429813,6.61,251.27,251.26,3.59708383]
["bitfinex-derivatives","SOLF0:USTF0",1758217430213,6.61,251.27,251.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758217430417,6.61,251.23,251.2,3.59756367]
["bitfinex-derivatives","SOLF0:USTF0",1758217430717,6.61,251.23,251.21,3.59756367]
["bitfinex-derivatives","SOLF0:USTF0",1758217430917,1.6414191,251.24,251.22,3.59756367]
["bitfinex-derivatives","SOLF0:USTF0",1758217431117,1.6414191,251.24,251.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758217431315,1.6414191,251.24,251.2,3.59757251]
["bitfinex-derivatives","SOLF0:USTF0",1758217431516,1.6414191,251.24,251.21,3.59757251]
["bitfinex-derivatives","SOLF0:USTF0",1758217431719,8.2514191,251.24,251.22,3.59757251]
["bitfinex-derivatives","SOLF0:USTF0",1758217431919,6.61,251.23,251.14,8.3514191]
["bitfinex-derivatives","SOLF0:USTF0",1758217432119,6.61,251.23,251.15,3.59763773]
["bitfinex-derivatives","SOLF0:USTF0",1758217432315,6.61,251.23,251.16,3.59763773]
["bitfinex-derivatives","SOLF0:USTF0",1758217432513,6.61,251.23,251.17,3.59763773]
["bitfinex-derivatives","SOLF0:USTF0",1758217432722,1.6414191,251.24,251.18,3.59763773]
["bitfinex-derivatives","SOLF0:USTF0",1758217432919,1.6414191,251.24,251.19,3.59763773]
["bitfinex-derivatives","SOLF0:USTF0",1758217433120,1.6414191,251.24,251.2,3.59763773]
["bitfinex-derivatives","SOLF0:USTF0",1758217433324,6.61,251.23,251.21,3.59763773]
["bitfinex-derivatives","SOLF0:USTF0",1758217433528,6.98,251.23,251.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758217433721,8.6214191,251.19,251.15,3.59669139]
["bitfinex-derivatives","SOLF0:USTF0",1758217433925,8.6214191,251.19,251.16,3.59669139]
["bitfinex-derivatives","SOLF0:USTF0",1758217434125,8.6214191,251.19,251.17,3.59669139]
["bitfinex-derivatives","SOLF0:USTF0",1758217434327,8.6214191,251.19,251.18,3.59669139]
["bitfinex-derivatives","SOLF0:USTF0",1758217435329,1.6414191,251.19,251.18,3.59669139]
["bitfinex-derivatives","SOLF0:USTF0",1758217435829,6.98,251.21,251.18,3.59669139]
["bitfinex-derivatives","SOLF0:USTF0",1758217436029,2.56858876,251.22,251.19,3.59669139]
["bitfinex-derivatives","SOLF0:USTF0",1758217436219,2.56858876,251.22,251.2,3.59669139]
["bitfinex-derivatives","SOLF0:USTF0",1758217436220,6.98,251.21,251.2,3.59669139]
["bitfinex-derivatives","SOLF0:USTF0",1758217437530,6.98,251.21,251.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758217437829,6.98,251.24,251.16,3.59513593]
["bitfinex-derivatives","SOLF0:USTF0",1758217438029,6.98,251.24,251.17,3.59513593]
["bitfinex-derivatives","SOLF0:USTF0",1758217438230,6.98,251.24,251.18,3.59513593]
["bitfinex-derivatives","SOLF0:USTF0",1758217438431,60.50858876,251.25,251.19,3.59513593]
["bitfinex-derivatives","SOLF0:USTF0",1758217438625,6.98,251.24,251.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758217438923,6.98,251.24,251.16,3.59451629]
["bitfinex-derivatives","SOLF0:USTF0",1758217439122,2.56858876,251.22,251.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758217439329,6.98,251.21,251.14,2.56858876]
["bitfinex-derivatives","SOLF0:USTF0",1758217439532,92.64,251.25,251.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758217439727,92.64,251.25,251.17,3.59450287]
["bitfinex-derivatives","SOLF0:USTF0",1758217439933,6.98,251.24,251.18,3.59450287]
["bitfinex-derivatives","SOLF0:USTF0",1758217440131,6.98,251.24,251.19,3.59450287]
["bitfinex-derivatives","SOLF0:USTF0",1758217440331,6.98,251.24,251.2,3.59450287]
["bitfinex-derivatives","SOLF0:USTF0",1758217440633,6.98,251.24,251.17,2.56858876]
["bitfinex-derivatives","SOLF0:USTF0",1758217440835,6.98,251.24,251.18,3.59156925]
["bitfinex-derivatives","SOLF0:USTF0",1758217441027,92.64,251.25,251.19,3.59156925]
["bitfinex-derivatives","SOLF0:USTF0",1758217441227,6.98,251.24,251.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758217441431,6.98,251.24,251.17,3.5942607]
["bitfinex-derivatives","SOLF0:USTF0",1758217441634,6.98,251.24,251.14,2.56858876]
["bitfinex-derivatives","SOLF0:USTF0",1758217441830,6.98,251.24,251.15,3.59362614]
["bitfinex-derivatives","SOLF0:USTF0",1758217442031,2.56858876,251.23,251.16,3.59362614]
["bitfinex-derivatives","SOLF0:USTF0",1758217442229,6.98,251.22,251.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758217442533,6.98,251.22,251.13,3.59375035]
["bitfinex-derivatives","SOLF0:USTF0",1758217442833,6.98,251.22,251.14,3.59375035]
["bitfinex-derivatives","SOLF0:USTF0",1758217443027,6.98,251.22,251.15,3.59311967]
["bitfinex-derivatives","SOLF0:USTF0",1758217443234,6.98,251.22,251.16,6.16170843]
["bitfinex-derivatives","SOLF0:USTF0",1758217443529,100.36,251.25,251.17,3.59311967]
["bitfinex-derivatives","SOLF0:USTF0",1758217443733,100.36,251.25,251.18,3.59311967]
["bitfinex-derivatives","SOLF0:USTF0",1758217443936,100.36,251.25,251.15,2.56858876]
["bitfinex-derivatives","SOLF0:USTF0",1758217444130,100.36,251.25,251.16,3.59098436]
["bitfinex-derivatives","SOLF0:USTF0",1758217444329,6.98,251.24,251.17,3.59098436]
["bitfinex-derivatives","SOLF0:USTF0",1758217444535,6.98,251.24,251.15,2.56858876]
["bitfinex-derivatives","SOLF0:USTF0",1758217444836,6.98,251.24,251.16,3.59088829]
["bitfinex-derivatives","SOLF0:USTF0",1758217445030,6.98,251.24,251.17,3.59088829]
["bitfinex-derivatives","SOLF0:USTF0",1758217445333,13.9918563,251.24,251.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758217446832,11.42326754,251.24,251.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758217447332,25.08,251.23,251.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758217447931,48.7,251.23,251.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758217449132,11.42326754,251.24,251.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758217449332,6.87,251.28,251.21,2.56858876]
["bitfinex-derivatives","SOLF0:USTF0",1758217449533,6.87,251.28,251.2,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758217451140,6.87,251.28,251.21,3.58769986]
["bitfinex-derivatives","SOLF0:USTF0",1758217451437,4.44326754,251.27,251.15,2.56858876]
["bitfinex-derivatives","SOLF0:USTF0",1758217451744,11.31326754,251.23,251.14,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758217452540,4.44326754,251.21,251.0,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758217452740,11.31326754,251.18,251.06,9.07858876]
["bitfinex-derivatives","SOLF0:USTF0",1758217452938,11.31326754,251.18,251.07,3.59230723]
["bitfinex-derivatives","SOLF0:USTF0",1758217452939,6.87,251.18,251.07,3.59230723]
["bitfinex-derivatives","SOLF0:USTF0",1758217453139,6.87,251.18,251.08,3.59230723]
["bitfinex-derivatives","SOLF0:USTF0",1758217453336,6.87,251.18,251.09,3.59230723]
["bitfinex-derivatives","SOLF0:USTF0",1758217453539,2.56858876,251.16,251.06,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758217453737,2.56858876,251.16,251.07,3.59230714]
["bitfinex-derivatives","SOLF0:USTF0",1758217453943,2.56858876,251.13,251.06,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758217454448,6.87,251.15,251.06,9.07858876]
["bitfinex-derivatives","SOLF0:USTF0",1758217456344,6.87,251.2,251.12,2.56858876]
["bitfinex-derivatives","SOLF0:USTF0",1758217456645,17.96,251.19,251.15,2.56858876]
["bitfinex-derivatives","SOLF0:USTF0",1758217457144,76.3,251.2,251.15,2.56858876]
["bitfinex-derivatives","SOLF0:USTF0",1758217457343,6.87,251.19,251.12,2.56858876]
["bitfinex-derivatives","SOLF0:USTF0",1758217462950,6.87,251.19,251.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758217466352,6.87,251.19,251.09,2.56858876]
["bitfinex-derivatives","SOLF0:USTF0",1758217466946,50.4,251.18,251.09,2.56858876]
["bitfinex-derivatives","SOLF0:USTF0",1758217467445,72.5,251.17,251.09,9.07858876]
["bitfinex-derivatives","SOLF0:USTF0",1758217467652,6.87,251.19,251.11,2.56858876]
["bitfinex-derivatives","SOLF0:USTF0",1758217467851,6.87,251.17,251.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758217468149,6.87,251.17,251.09,9.07858876]
["bitfinex-derivatives","SOLF0:USTF0",1758217468956,31.35,251.17,251.1,3.56709275]
["bitfinex-derivatives","SOLF0:USTF0",1758217469158,31.35,251.17,251.09,9.07858876]
["bitfinex-derivatives","SOLF0:USTF0",1758217469359,31.35,251.17,251.1,3.56743328]
["bitfinex-derivatives","SOLF0:USTF0",1758217469557,31.35,251.17,251.09,9.07858876]
["bitfinex-derivatives","SOLF0:USTF0",1758217470056,54.73,251.17,251.09,9.07858876]
["bitfinex-derivatives","SOLF0:USTF0",1758217470552,6.87,251.17,251.09,9.07858876]
["bitfinex-derivatives","SOLF0:USTF0",1758217470757,6.87,251.17,251.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758217470758,70.08,251.17,251.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758217471758,76.95,251.17,251.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758217472260,6.87,251.17,251.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758217472753,6.87,251.17,251.12,2.56858876]
["bitfinex-derivatives","SOLF0:USTF0",1758217472754,6.87,251.16,251.12,2.56858876]
["bitfinex-derivatives","SOLF0:USTF0",1758217473258,45.94,251.19,251.12,2.56858876]
["bitfinex-derivatives","SOLF0:USTF0",1758217473557,6.87,251.15,251.12,2.56858876]
["bitfinex-derivatives","SOLF0:USTF0",1758217473758,11.31326754,251.18,251.07,9.07858876]
["bitfinex-derivatives","SOLF0:USTF0",1758217473953,6.87,251.18,251.1,2.56858876]
["bitfinex-derivatives","SOLF0:USTF0",1758217474150,89.52,251.17,251.11,3.57090832]
["bitfinex-derivatives","SOLF0:USTF0",1758217474459,89.52,251.17,251.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758217474757,89.52,251.17,251.1,3.57127667]
["bitfinex-derivatives","SOLF0:USTF0",1758217474957,89.52,251.17,251.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758217475158,89.52,251.17,251.1,3.5712786]
["bitfinex-derivatives","SOLF0:USTF0",1758217475458,89.52,251.17,251.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758217475659,11.31326754,251.18,251.1,3.5721235]
["bitfinex-derivatives","SOLF0:USTF0",1758217475859,100.22,251.17,251.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758217476055,100.22,251.17,251.1,3.57193039]
["bitfinex-derivatives","SOLF0:USTF0",1758217476257,100.22,251.17,251.11,3.57233028]
["bitfinex-derivatives","SOLF0:USTF0",1758217476458,100.22,251.17,251.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758217476757,100.22,251.17,251.1,3.57233028]
["bitfinex-derivatives","SOLF0:USTF0",1758217476961,100.22,251.17,251.11,3.57233028]
["bitfinex-derivatives","SOLF0:USTF0",1758217477160,100.22,251.17,251.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758217477456,100.22,251.17,251.1,3.57267728]
["bitfinex-derivatives","SOLF0:USTF0",1758217477657,100.22,251.17,251.11,3.57267728]
["bitfinex-derivatives","SOLF0:USTF0",1758217477855,100.22,251.17,251.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758217478051,100.22,251.17,251.1,3.5727303]
["bitfinex-derivatives","SOLF0:USTF0",1758217478252,100.22,251.17,251.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758217478457,100.22,251.17,251.1,3.57335951]
["bitfinex-derivatives","SOLF0:USTF0",1758217478656,100.22,251.17,251.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758217478856,100.22,251.17,251.1,3.57335951]
["bitfinex-derivatives","SOLF0:USTF0",1758217479057,100.22,251.17,251.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758217479259,100.22,251.17,251.1,3.57366947]
["bitfinex-derivatives","SOLF0:USTF0",1758217479459,100.22,251.17,251.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758217479660,100.22,251.17,251.1,3.57371002]
["bitfinex-derivatives","SOLF0:USTF0",1758217479862,100.22,251.17,251.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758217480063,100.22,251.17,251.1,3.57371388]
["bitfinex-derivatives","SOLF0:USTF0",1758217480362,100.22,251.17,251.11,3.57371388]
["bitfinex-derivatives","SOLF0:USTF0",1758217480563,100.22,251.17,251.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758217480862,100.22,251.17,251.1,3.5741328]
["bitfinex-derivatives","SOLF0:USTF0",1758217481062,100.22,251.17,251.11,3.5741328]
["bitfinex-derivatives","SOLF0:USTF0",1758217481363,6.47,251.16,251.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758217481661,6.47,251.16,251.1,3.57462107]
["bitfinex-derivatives","SOLF0:USTF0",1758217481854,104.66326754,251.17,251.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758217481855,104.66326754,251.17,251.11,3.57462107]
["bitfinex-derivatives","SOLF0:USTF0",1758217482058,6.47,251.16,251.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758217482461,6.47,251.16,251.1,3.57512228]
["bitfinex-derivatives","SOLF0:USTF0",1758217482664,6.47,251.16,251.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758217482864,6.47,251.16,251.1,3.57538402]
["bitfinex-derivatives","SOLF0:USTF0",1758217483065,6.47,251.16,251.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758217483366,10.91326754,251.16,251.1,6.14437073]
["bitfinex-derivatives","SOLF0:USTF0",1758217483566,100.18,251.15,251.11,10.15578197]
["bitfinex-derivatives","SOLF0:USTF0",1758217483761,6.47,251.16,251.12,10.15578197]
["bitfinex-derivatives","SOLF0:USTF0",1758217483961,70.91,251.16,251.13,3.57578197]
["bitfinex-derivatives","SOLF0:USTF0",1758217484156,70.91,251.16,251.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758217484363,6.47,251.16,251.13,10.15471799]
["bitfinex-derivatives","SOLF0:USTF0",1758217484557,100.16,251.16,251.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758217485364,106.63,251.16,251.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758217486362,106.63,251.16,251.1,2.56858876]
["bitfinex-derivatives","SOLF0:USTF0",1758217486557,6.47,251.15,251.11,3.57520648]
["bitfinex-derivatives","SOLF0:USTF0",1758217486768,100.16,251.16,251.12,3.57520648]
["bitfinex-derivatives","SOLF0:USTF0",1758217486964,106.63,251.15,251.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758217487162,6.47,251.14,251.1,10.15605484]
["bitfinex-derivatives","SOLF0:USTF0",1758217487366,106.61,251.14,251.11,3.57605484]
["bitfinex-derivatives","SOLF0:USTF0",1758217487667,106.61,251.14,251.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758217487867,106.61,251.14,251.11,3.57580166]
["bitfinex-derivatives","SOLF0:USTF0",1758217488060,106.61,251.14,251.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758217488267,106.61,251.14,251.11,3.57599497]
["bitfinex-derivatives","SOLF0:USTF0",1758217488470,106.61,251.14,251.12,3.57599497]
["bitfinex-derivatives","SOLF0:USTF0",1758217488770,106.61,251.14,251.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758217488972,106.61,251.14,251.11,10.15799567]
["bitfinex-derivatives","SOLF0:USTF0",1758217489270,6.47,251.13,251.07,2.56858876]
["bitfinex-derivatives","SOLF0:USTF0",1758217489463,106.61,251.13,251.08,3.57887708]
["bitfinex-derivatives","SOLF0:USTF0",1758217489661,100.14,251.13,251.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758217489864,100.14,251.13,251.11,3.57887708]
["bitfinex-derivatives","SOLF0:USTF0",1758217490072,100.14,251.13,251.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758217490272,100.14,251.13,251.11,3.57887829]
["bitfinex-derivatives","SOLF0:USTF0",1758217490470,100.12,251.13,251.12,3.57855523]
["bitfinex-derivatives","SOLF0:USTF0",1758217490871,10.91326754,251.17,251.12,3.57855523]
["bitfinex-derivatives","SOLF0:USTF0",1758217491066,6.47,251.16,251.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758217491274,6.47,251.15,251.11,3.57875079]
["bitfinex-derivatives","SOLF0:USTF0",1758217491471,6.47,251.15,251.12,3.57875079]
["bitfinex-derivatives","SOLF0:USTF0",1758217491771,100.12,251.14,251.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758217491963,100.12,251.16,251.11,12.72705331]
["bitfinex-derivatives","SOLF0:USTF0",1758217492166,106.59,251.16,251.12,10.15846455]
["bitfinex-derivatives","SOLF0:USTF0",1758217492463,6.47,251.15,251.13,3.57846455]
["bitfinex-derivatives","SOLF0:USTF0",1758217492668,6.47,251.15,251.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758217492869,6.47,251.15,251.13,3.57836431]
["bitfinex-derivatives","SOLF0:USTF0",1758217493071,6.47,251.15,251.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758217493272,100.12,251.15,251.13,3.57836431]
["bitfinex-derivatives","SOLF0:USTF0",1758217493568,100.12,251.15,251.14,3.57836431]
["bitfinex-derivatives","SOLF0:USTF0",1758217494971,106.95,251.15,251.14,3.57836431]
["bitfinex-derivatives","SOLF0:USTF0",1758217496371,4.44326754,251.17,251.14,3.57836431]
["bitfinex-derivatives","SOLF0:USTF0",1758217496578,100.08,251.16,251.15,3.57836431]
["bitfinex-derivatives","SOLF0:USTF0",1758217497471,106.91,251.16,251.15,3.57836431]
["bitfinex-derivatives","SOLF0:USTF0",1758217498778,111.35326754,251.16,251.15,3.57836431]
["bitfinex-derivatives","SOLF0:USTF0",1758217499471,111.35326754,251.16,251.11,1.64385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217499672,6.83,251.14,251.12,3.58553267]
["bitfinex-derivatives","SOLF0:USTF0",1758217499872,6.83,251.14,251.13,3.58553267]
["bitfinex-derivatives","SOLF0:USTF0",1758217500075,106.89,251.14,251.13,3.58553267]
["bitfinex-derivatives","SOLF0:USTF0",1758217501870,106.89,251.14,251.09,1.64385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217501871,100.06,251.14,251.09,1.64385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217502175,6.83,251.12,251.1,3.58414912]
["bitfinex-derivatives","SOLF0:USTF0",1758217502476,100.04,251.11,251.09,1.64385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217502780,106.87,251.11,251.1,3.5840686]
["bitfinex-derivatives","SOLF0:USTF0",1758217503172,100.04,251.11,251.1,3.5840686]
["bitfinex-derivatives","SOLF0:USTF0",1758217503477,100.04,251.11,251.1,10.2740686]
["bitfinex-derivatives","SOLF0:USTF0",1758217504571,100.04,251.11,251.1,3.5840686]
["bitfinex-derivatives","SOLF0:USTF0",1758217504968,106.87,251.11,251.1,3.5840686]
["bitfinex-derivatives","SOLF0:USTF0",1758217507778,4.47502129,251.14,251.1,3.5840686]
["bitfinex-derivatives","SOLF0:USTF0",1758217507982,49.54,251.13,251.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217508280,56.39,251.13,251.12,3.5840686]
["bitfinex-derivatives","SOLF0:USTF0",1758217508477,56.39,251.13,251.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217508679,6.85,251.1,251.04,3.59292665]
["bitfinex-derivatives","SOLF0:USTF0",1758217508879,96.82,251.09,251.05,3.59292665]
["bitfinex-derivatives","SOLF0:USTF0",1758217509081,6.85,251.08,251.06,3.59292665]
["bitfinex-derivatives","SOLF0:USTF0",1758217509282,6.85,251.08,251.07,3.59292665]
["bitfinex-derivatives","SOLF0:USTF0",1758217511289,30.51,251.08,251.07,3.59292665]
["bitfinex-derivatives","SOLF0:USTF0",1758217512381,6.85,251.08,251.07,3.59292665]
["bitfinex-derivatives","SOLF0:USTF0",1758217512680,57.97,251.08,251.07,3.59292665]
["bitfinex-derivatives","SOLF0:USTF0",1758217514088,6.85,251.08,251.07,3.59292665]
["bitfinex-derivatives","SOLF0:USTF0",1758217514289,31.65,251.08,251.07,3.59292665]
["bitfinex-derivatives","SOLF0:USTF0",1758217515089,81.43,251.08,251.07,3.59292665]
["bitfinex-derivatives","SOLF0:USTF0",1758217515988,6.85,251.08,251.07,3.59292665]
["bitfinex-derivatives","SOLF0:USTF0",1758217519986,6.85,251.08,250.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217520183,6.85,251.04,250.99,3.54572974]
["bitfinex-derivatives","SOLF0:USTF0",1758217520383,99.96,251.03,251.0,3.54572974]
["bitfinex-derivatives","SOLF0:USTF0",1758217520592,12.03647352,251.26,251.01,3.54572974]
["bitfinex-derivatives","SOLF0:USTF0",1758217520593,108.43385796,251.02,251.01,3.54572974]
["bitfinex-derivatives","SOLF0:USTF0",1758217521492,106.79,251.02,251.01,3.54572974]
["bitfinex-derivatives","SOLF0:USTF0",1758217523488,1.64385796,251.06,251.01,3.54572974]
["bitfinex-derivatives","SOLF0:USTF0",1758217523687,39.8,251.05,251.02,3.54572974]
["bitfinex-derivatives","SOLF0:USTF0",1758217523886,6.85,251.04,251.03,3.54572974]
["bitfinex-derivatives","SOLF0:USTF0",1758217524482,6.85,251.09,251.03,3.54572974]
["bitfinex-derivatives","SOLF0:USTF0",1758217524688,6.85,251.06,251.04,3.54572974]
["bitfinex-derivatives","SOLF0:USTF0",1758217524889,6.85,251.06,250.98,1.64385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217525089,8.49385796,251.06,250.99,3.53964063]
["bitfinex-derivatives","SOLF0:USTF0",1758217525290,48.98,251.05,251.0,3.53964063]
["bitfinex-derivatives","SOLF0:USTF0",1758217525490,6.85,251.04,251.01,3.53964063]
["bitfinex-derivatives","SOLF0:USTF0",1758217525686,6.85,251.04,251.02,3.53964063]
["bitfinex-derivatives","SOLF0:USTF0",1758217525891,55.83,251.05,250.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217526092,55.83,251.05,250.98,3.53871245]
["bitfinex-derivatives","SOLF0:USTF0",1758217526291,55.83,251.05,250.99,3.53871245]
["bitfinex-derivatives","SOLF0:USTF0",1758217526495,6.85,251.04,251.0,3.53871245]
["bitfinex-derivatives","SOLF0:USTF0",1758217526794,6.85,251.04,251.01,3.53871245]
["bitfinex-derivatives","SOLF0:USTF0",1758217526994,6.85,251.04,250.98,1.64385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217526995,48.98,251.05,251.02,3.53871245]
["bitfinex-derivatives","SOLF0:USTF0",1758217527196,48.98,251.05,250.98,1.64385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217527197,6.85,251.04,250.98,1.64385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217527395,48.98,251.05,250.99,3.53787873]
["bitfinex-derivatives","SOLF0:USTF0",1758217527598,6.85,251.04,251.0,3.53787873]
["bitfinex-derivatives","SOLF0:USTF0",1758217527796,48.98,251.05,251.01,3.53787873]
["bitfinex-derivatives","SOLF0:USTF0",1758217527995,6.85,251.04,251.02,3.53787873]
["bitfinex-derivatives","SOLF0:USTF0",1758217528199,6.85,251.06,251.03,3.53731109]
["bitfinex-derivatives","SOLF0:USTF0",1758217528399,6.85,251.06,251.04,5.18116905]
["bitfinex-derivatives","SOLF0:USTF0",1758217528400,58.38,251.06,251.04,5.18116905]
["bitfinex-derivatives","SOLF0:USTF0",1758217528698,58.38,251.06,251.05,10.44731109]
["bitfinex-derivatives","SOLF0:USTF0",1758217528894,11.82730136,251.09,251.05,3.53731109]
["bitfinex-derivatives","SOLF0:USTF0",1758217529091,6.85,251.07,251.06,3.53731109]
["bitfinex-derivatives","SOLF0:USTF0",1758217529294,99.92,251.08,251.06,3.53731109]
["bitfinex-derivatives","SOLF0:USTF0",1758217529493,6.85,251.1,251.05,1.64385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217529698,4.47513835,251.14,251.07,1.64385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217529699,6.85,251.14,251.07,1.64385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217529890,26.21,251.13,251.08,3.53579148]
["bitfinex-derivatives","SOLF0:USTF0",1758217530093,6.85,251.12,251.07,1.64385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217530291,6.85,251.12,251.08,3.53512701]
["bitfinex-derivatives","SOLF0:USTF0",1758217530491,6.85,251.12,251.05,8.55385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217530802,6.85,251.12,251.06,3.53389157]
["bitfinex-derivatives","SOLF0:USTF0",1758217530993,6.85,251.12,251.07,3.53389157]
["bitfinex-derivatives","SOLF0:USTF0",1758217531200,6.85,251.12,251.05,8.55385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217531400,6.85,251.12,251.06,3.53426742]
["bitfinex-derivatives","SOLF0:USTF0",1758217531697,6.85,251.12,251.07,3.53426742]
["bitfinex-derivatives","SOLF0:USTF0",1758217531901,6.85,251.12,251.08,3.53426742]
["bitfinex-derivatives","SOLF0:USTF0",1758217532102,6.85,251.11,251.05,8.55385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217532300,6.85,251.11,251.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217532503,6.85,251.11,251.08,3.53417079]
["bitfinex-derivatives","SOLF0:USTF0",1758217532802,6.85,251.11,251.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217533003,6.85,251.11,251.08,3.53403503]
["bitfinex-derivatives","SOLF0:USTF0",1758217533202,6.85,251.11,251.09,3.53388786]
["bitfinex-derivatives","SOLF0:USTF0",1758217533403,6.85,251.11,251.05,8.55385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217533606,6.85,251.11,251.07,8.55385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217533905,1.64385796,251.15,251.08,3.53562146]
["bitfinex-derivatives","SOLF0:USTF0",1758217534104,49.38385796,251.15,251.09,3.53562146]
["bitfinex-derivatives","SOLF0:USTF0",1758217534306,6.85,251.14,251.1,3.53562146]
["bitfinex-derivatives","SOLF0:USTF0",1758217534510,56.23385796,251.15,251.07,8.55385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217534709,20.57738588,251.15,251.08,3.5327711]
["bitfinex-derivatives","SOLF0:USTF0",1758217534908,20.57738588,251.15,251.09,3.5327711]
["bitfinex-derivatives","SOLF0:USTF0",1758217534909,18.93352792,251.15,251.09,3.5327711]
["bitfinex-derivatives","SOLF0:USTF0",1758217535207,18.93352792,251.15,251.07,8.55385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217535208,71.28352792,251.15,251.1,3.5327711]
["bitfinex-derivatives","SOLF0:USTF0",1758217535404,12.08352792,251.15,251.11,10.4427711]
["bitfinex-derivatives","SOLF0:USTF0",1758217535604,6.71,251.16,251.12,3.5327711]
["bitfinex-derivatives","SOLF0:USTF0",1758217535908,8.35385796,251.14,251.04,1.64385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217536110,6.71,251.11,251.05,3.5326865]
["bitfinex-derivatives","SOLF0:USTF0",1758217536304,6.71,251.11,251.06,3.5326865]
["bitfinex-derivatives","SOLF0:USTF0",1758217536508,18.36783682,251.16,251.1,1.64385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217536709,6.71,251.16,251.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758217536910,6.71,251.16,251.13,3.5326865]
["bitfinex-derivatives","SOLF0:USTF0",1758217537110,6.71,251.19,251.1,1.64385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217537310,6.71,251.19,251.11,3.53128343]
["bitfinex-derivatives","SOLF0:USTF0",1758217537515,1.64385796,251.18,251.12,3.53128343]
["bitfinex-derivatives","SOLF0:USTF0",1758217537715,6.71,251.17,251.13,3.53128343]
["bitfinex-derivatives","SOLF0:USTF0",1758217538015,6.71,251.17,251.1,1.64385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217538217,6.71,251.17,251.11,3.53136306]
["bitfinex-derivatives","SOLF0:USTF0",1758217538511,1.64385796,251.18,251.12,3.53136306]
["bitfinex-derivatives","SOLF0:USTF0",1758217538715,6.71,251.17,251.13,3.53136306]
["bitfinex-derivatives","SOLF0:USTF0",1758217538914,6.71,251.17,251.1,1.64385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217539116,6.71,251.17,251.11,3.53138302]
["bitfinex-derivatives","SOLF0:USTF0",1758217539315,6.71,251.17,251.12,10.08138302]
["bitfinex-derivatives","SOLF0:USTF0",1758217539510,6.71,251.17,251.13,3.53138302]
["bitfinex-derivatives","SOLF0:USTF0",1758217539716,6.71,251.17,251.14,3.53138302]
["bitfinex-derivatives","SOLF0:USTF0",1758217540016,6.71,251.18,251.09,1.64385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217540311,18.82192586,251.18,251.1,3.53115215]
["bitfinex-derivatives","SOLF0:USTF0",1758217540512,1.64385796,251.17,251.11,3.53115215]
["bitfinex-derivatives","SOLF0:USTF0",1758217540817,1.64385796,251.17,251.12,3.53115215]
["bitfinex-derivatives","SOLF0:USTF0",1758217541011,1.64385796,251.17,251.13,3.53115215]
["bitfinex-derivatives","SOLF0:USTF0",1758217541310,6.71,251.16,251.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758217541512,6.71,251.16,251.09,3.531407]
["bitfinex-derivatives","SOLF0:USTF0",1758217541711,6.71,251.16,251.1,3.531407]
["bitfinex-derivatives","SOLF0:USTF0",1758217541905,1.64385796,251.15,251.11,3.531407]
["bitfinex-derivatives","SOLF0:USTF0",1758217542112,1.64385796,251.15,251.12,3.531407]
["bitfinex-derivatives","SOLF0:USTF0",1758217542312,6.71,251.14,251.13,3.531407]
["bitfinex-derivatives","SOLF0:USTF0",1758217542618,6.71,251.14,251.04,8.19385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217542918,1.64385796,251.13,251.05,3.53288637]
["bitfinex-derivatives","SOLF0:USTF0",1758217543117,1.64385796,251.13,251.04,8.19385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217543118,1.64385796,251.13,251.06,3.53288637]
["bitfinex-derivatives","SOLF0:USTF0",1758217543312,1.64385796,251.13,251.07,3.53288637]
["bitfinex-derivatives","SOLF0:USTF0",1758217543512,1.64385796,251.13,251.08,3.53288637]
["bitfinex-derivatives","SOLF0:USTF0",1758217543713,1.64385796,251.13,251.09,3.53288637]
["bitfinex-derivatives","SOLF0:USTF0",1758217543918,1.64385796,251.13,251.04,8.19385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217543919,6.71,251.12,251.04,8.19385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217544113,6.71,251.12,251.05,3.53476212]
["bitfinex-derivatives","SOLF0:USTF0",1758217544313,12.08422502,251.18,251.06,3.53476212]
["bitfinex-derivatives","SOLF0:USTF0",1758217544314,6.71,251.1,251.06,3.53476212]
["bitfinex-derivatives","SOLF0:USTF0",1758217544508,6.71,251.08,251.07,3.53476212]
["bitfinex-derivatives","SOLF0:USTF0",1758217544714,6.71,251.08,250.98,8.19385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217544715,8.35385796,251.08,250.98,8.19385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217544917,8.35385796,251.08,250.99,3.53565103]
["bitfinex-derivatives","SOLF0:USTF0",1758217545216,1.64385796,251.06,251.0,3.53565103]
["bitfinex-derivatives","SOLF0:USTF0",1758217545517,8.35385796,251.06,251.01,10.08565103]
["bitfinex-derivatives","SOLF0:USTF0",1758217545814,6.71,251.06,251.02,3.53565103]
["bitfinex-derivatives","SOLF0:USTF0",1758217546017,6.71,251.06,251.03,3.53565103]
["bitfinex-derivatives","SOLF0:USTF0",1758217546211,6.71,251.06,251.04,3.53565103]
["bitfinex-derivatives","SOLF0:USTF0",1758217546411,6.71,251.06,251.05,3.53565103]
["bitfinex-derivatives","SOLF0:USTF0",1758217547015,42.08,251.1,251.05,3.53565103]
["bitfinex-derivatives","SOLF0:USTF0",1758217547209,6.71,251.07,251.06,3.53565103]
["bitfinex-derivatives","SOLF0:USTF0",1758217547716,6.71,251.07,250.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758217547916,6.71,251.07,251.0,3.53431616]
["bitfinex-derivatives","SOLF0:USTF0",1758217548115,6.71,251.07,251.01,3.53431616]
["bitfinex-derivatives","SOLF0:USTF0",1758217548316,6.71,251.07,251.02,3.53431616]
["bitfinex-derivatives","SOLF0:USTF0",1758217548516,6.71,251.07,251.03,10.08431616]
["bitfinex-derivatives","SOLF0:USTF0",1758217548717,6.71,251.07,251.04,3.53431616]
["bitfinex-derivatives","SOLF0:USTF0",1758217548910,6.71,251.07,251.05,3.53431616]
["bitfinex-derivatives","SOLF0:USTF0",1758217549110,6.71,251.07,250.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758217549317,6.71,251.07,251.0,3.53430232]
["bitfinex-derivatives","SOLF0:USTF0",1758217549516,6.71,251.07,251.01,3.53430232]
["bitfinex-derivatives","SOLF0:USTF0",1758217549720,1.64385796,251.08,251.02,3.53430232]
["bitfinex-derivatives","SOLF0:USTF0",1758217549920,101.42385796,251.1,251.04,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758217550116,8.35385796,251.1,251.05,10.08430232]
["bitfinex-derivatives","SOLF0:USTF0",1758217550321,46.84385796,251.15,251.07,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758217550619,46.84385796,251.15,251.08,3.53430232]
["bitfinex-derivatives","SOLF0:USTF0",1758217550820,46.84385796,251.15,251.09,3.53430232]
["bitfinex-derivatives","SOLF0:USTF0",1758217551011,46.84385796,251.15,251.07,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758217551210,99.78,251.14,251.09,1.64385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217551419,6.71,251.13,251.09,1.64385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217552716,99.78,251.14,251.09,1.64385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217552921,11.18513835,251.17,251.1,3.53933883]
["bitfinex-derivatives","SOLF0:USTF0",1758217553124,6.71,251.15,251.12,1.64385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217553622,99.76,251.16,251.12,1.64385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217553823,6.77,251.15,251.12,1.64385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217554220,11.24513835,251.15,251.09,1.64385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217554416,4.47513835,251.15,251.1,3.53939863]
["bitfinex-derivatives","SOLF0:USTF0",1758217554718,106.53,251.14,251.11,3.53898525]
["bitfinex-derivatives","SOLF0:USTF0",1758217554924,6.77,251.13,251.09,1.64385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217555122,6.77,251.13,251.1,3.53910538]
["bitfinex-derivatives","SOLF0:USTF0",1758217555422,6.77,251.13,251.11,3.53910538]
["bitfinex-derivatives","SOLF0:USTF0",1758217555627,6.77,251.13,251.09,1.64385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217555815,99.76,251.14,251.1,3.53910916]
["bitfinex-derivatives","SOLF0:USTF0",1758217556020,99.76,251.14,251.09,1.64385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217556021,6.77,251.13,251.09,1.64385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217556214,6.77,251.13,251.06,1.64385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217556419,6.77,251.13,251.07,3.54005233]
["bitfinex-derivatives","SOLF0:USTF0",1758217556623,6.77,251.13,251.08,3.54005233]
["bitfinex-derivatives","SOLF0:USTF0",1758217556816,6.77,251.13,251.03,1.64385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217557021,6.77,251.13,251.04,3.5402007]
["bitfinex-derivatives","SOLF0:USTF0",1758217557222,6.77,251.13,251.05,3.5402007]
["bitfinex-derivatives","SOLF0:USTF0",1758217557421,8.41385796,251.13,251.06,3.5402007]
["bitfinex-derivatives","SOLF0:USTF0",1758217557618,8.41385796,251.13,251.07,3.5402007]
["bitfinex-derivatives","SOLF0:USTF0",1758217557830,1.64385796,251.13,251.08,3.5402007]
["bitfinex-derivatives","SOLF0:USTF0",1758217558025,6.77,251.12,251.03,1.64385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217558222,6.77,251.12,251.04,3.54190407]
["bitfinex-derivatives","SOLF0:USTF0",1758217558417,6.77,251.12,251.05,3.54190407]
["bitfinex-derivatives","SOLF0:USTF0",1758217558715,6.77,251.12,251.06,3.54190407]
["bitfinex-derivatives","SOLF0:USTF0",1758217558917,6.77,251.12,251.07,3.54190407]
["bitfinex-derivatives","SOLF0:USTF0",1758217559122,6.77,251.12,251.08,3.54190407]
["bitfinex-derivatives","SOLF0:USTF0",1758217559329,11.24513835,251.12,251.05,1.64385796]
["bitfinex-derivatives","SOLF0:USTF0",1758217559530,11.24513835,251.12,251.06,3.54108345]
["bitfinex-derivatives","SOLF0:USTF0",1758217559726,6.77,251.11,251.07,3.54108345]
["bitfinex-derivatives","SOLF0:USTF0",1758217559924,6.77,251.11,251.03,2.57027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217560121,6.77,251.11,251.04,3.54115714]
["bitfinex-derivatives","SOLF0:USTF0",1758217560325,6.77,251.11,251.05,3.54115714]
["bitfinex-derivatives","SOLF0:USTF0",1758217560521,11.24513835,251.12,251.06,3.54115714]
["bitfinex-derivatives","SOLF0:USTF0",1758217560724,11.24513835,251.12,251.07,3.54156615]
["bitfinex-derivatives","SOLF0:USTF0",1758217560920,6.77,251.11,251.03,2.57027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217561132,6.77,251.11,251.04,3.54241481]
["bitfinex-derivatives","SOLF0:USTF0",1758217561326,6.77,251.11,251.05,3.54241481]
["bitfinex-derivatives","SOLF0:USTF0",1758217561526,4.47513835,251.12,251.06,3.54241481]
["bitfinex-derivatives","SOLF0:USTF0",1758217561727,6.77,251.11,251.03,2.57027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217561925,6.77,251.11,251.04,3.54256598]
["bitfinex-derivatives","SOLF0:USTF0",1758217562229,6.77,251.11,251.05,3.54256598]
["bitfinex-derivatives","SOLF0:USTF0",1758217562426,4.47513835,251.12,251.06,3.54256598]
["bitfinex-derivatives","SOLF0:USTF0",1758217562626,6.77,251.11,251.03,2.57027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217562826,6.77,251.11,251.04,3.54228156]
["bitfinex-derivatives","SOLF0:USTF0",1758217563031,6.77,251.11,251.05,3.54228156]
["bitfinex-derivatives","SOLF0:USTF0",1758217563230,4.47513835,251.12,251.06,3.54228156]
["bitfinex-derivatives","SOLF0:USTF0",1758217563432,6.77,251.12,251.03,2.57027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217563624,6.77,251.12,251.04,3.54225057]
["bitfinex-derivatives","SOLF0:USTF0",1758217563831,6.77,251.12,251.05,3.54225057]
["bitfinex-derivatives","SOLF0:USTF0",1758217564130,99.72,251.11,251.0,9.27027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217564331,6.77,251.1,251.01,3.5417606]
["bitfinex-derivatives","SOLF0:USTF0",1758217564525,6.77,251.1,251.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758217564733,99.7,251.09,251.04,3.5417606]
["bitfinex-derivatives","SOLF0:USTF0",1758217564926,99.7,251.09,251.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758217565122,99.7,251.09,251.07,3.5417606]
["bitfinex-derivatives","SOLF0:USTF0",1758217565326,99.7,251.09,251.08,3.5417606]
["bitfinex-derivatives","SOLF0:USTF0",1758217566330,6.77,251.14,251.08,3.5417606]
["bitfinex-derivatives","SOLF0:USTF0",1758217566634,99.7,251.13,251.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217566835,99.7,251.13,251.11,10.45236105]
["bitfinex-derivatives","SOLF0:USTF0",1758217567036,99.7,251.13,251.12,3.54236105]
["bitfinex-derivatives","SOLF0:USTF0",1758217567431,16.17283359,251.18,251.12,3.54236105]
["bitfinex-derivatives","SOLF0:USTF0",1758217567627,99.68,251.17,251.13,10.45236105]
["bitfinex-derivatives","SOLF0:USTF0",1758217567836,106.59,251.17,251.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217568234,106.59,251.17,251.09,2.57027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217568434,11.38513835,251.16,251.1,3.54241587]
["bitfinex-derivatives","SOLF0:USTF0",1758217568627,6.91,251.15,251.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217568828,11.38513835,251.15,251.05,3.54347293]
["bitfinex-derivatives","SOLF0:USTF0",1758217569028,4.47513835,251.14,251.06,3.54347293]
["bitfinex-derivatives","SOLF0:USTF0",1758217569234,4.47513835,251.14,251.07,3.54347293]
["bitfinex-derivatives","SOLF0:USTF0",1758217569438,4.47513835,251.14,251.08,3.54347293]
["bitfinex-derivatives","SOLF0:USTF0",1758217569745,6.91,251.13,251.09,3.54347293]
["bitfinex-derivatives","SOLF0:USTF0",1758217569936,6.91,251.13,251.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217570136,6.91,251.13,251.05,3.54538554]
["bitfinex-derivatives","SOLF0:USTF0",1758217570439,6.91,251.13,251.06,3.54538554]
["bitfinex-derivatives","SOLF0:USTF0",1758217570740,6.91,251.11,251.07,3.54538554]
["bitfinex-derivatives","SOLF0:USTF0",1758217570939,99.68,251.12,251.08,3.54538554]
["bitfinex-derivatives","SOLF0:USTF0",1758217571236,99.68,251.12,251.09,3.54538554]
["bitfinex-derivatives","SOLF0:USTF0",1758217571440,106.59,251.12,251.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217571635,106.59,251.12,251.05,3.5471667]
["bitfinex-derivatives","SOLF0:USTF0",1758217571936,106.59,251.12,251.06,3.5471667]
["bitfinex-derivatives","SOLF0:USTF0",1758217572137,6.91,251.11,251.07,3.5471667]
["bitfinex-derivatives","SOLF0:USTF0",1758217572339,6.91,251.11,251.08,3.5471667]
["bitfinex-derivatives","SOLF0:USTF0",1758217572639,6.91,251.11,251.09,3.5471667]
["bitfinex-derivatives","SOLF0:USTF0",1758217572838,6.91,251.11,251.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217573040,6.91,251.11,251.05,3.54803611]
["bitfinex-derivatives","SOLF0:USTF0",1758217573332,4.47513835,251.12,251.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217573538,51.28,251.11,251.08,3.54803611]
["bitfinex-derivatives","SOLF0:USTF0",1758217573736,58.19,251.11,251.09,3.54803611]
["bitfinex-derivatives","SOLF0:USTF0",1758217573937,58.19,251.11,251.1,3.54803611]
["bitfinex-derivatives","SOLF0:USTF0",1758217574440,58.19,251.11,251.05,2.57027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217574641,58.19,251.11,251.06,10.46224699]
["bitfinex-derivatives","SOLF0:USTF0",1758217574842,58.19,251.11,251.07,3.55224699]
["bitfinex-derivatives","SOLF0:USTF0",1758217575044,58.19,251.11,251.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217575239,51.28,251.11,251.07,3.55310757]
["bitfinex-derivatives","SOLF0:USTF0",1758217575439,58.19,251.11,251.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217575741,62.66513835,251.11,251.04,3.55362332]
["bitfinex-derivatives","SOLF0:USTF0",1758217576036,6.91,251.1,251.05,10.46362332]
["bitfinex-derivatives","SOLF0:USTF0",1758217576234,106.55,251.09,251.06,3.55362332]
["bitfinex-derivatives","SOLF0:USTF0",1758217576430,12.20432248,251.18,251.07,3.54997033]
["bitfinex-derivatives","SOLF0:USTF0",1758217576431,99.64,251.08,251.07,3.54997033]
["bitfinex-derivatives","SOLF0:USTF0",1758217576636,4.47513835,251.13,251.07,3.54997033]
["bitfinex-derivatives","SOLF0:USTF0",1758217576844,99.64,251.12,251.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217577032,99.64,251.12,251.05,9.48027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217577341,99.64,251.12,251.06,3.54883606]
["bitfinex-derivatives","SOLF0:USTF0",1758217577542,106.55,251.12,251.07,10.45883606]
["bitfinex-derivatives","SOLF0:USTF0",1758217577742,6.91,251.12,251.08,3.54883606]
["bitfinex-derivatives","SOLF0:USTF0",1758217577938,99.64,251.11,251.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217578138,106.55,251.11,251.08,3.54898449]
["bitfinex-derivatives","SOLF0:USTF0",1758217578338,106.55,251.11,251.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217578641,106.55,251.11,251.08,3.54859763]
["bitfinex-derivatives","SOLF0:USTF0",1758217578840,4.47513835,251.15,251.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217579039,6.91,251.17,251.11,6.11839984]
["bitfinex-derivatives","SOLF0:USTF0",1758217579040,4.47513835,251.17,251.11,6.11839984]
["bitfinex-derivatives","SOLF0:USTF0",1758217579237,56.7,251.16,251.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217579434,56.7,251.16,251.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217579637,56.7,251.16,251.13,10.45514717]
["bitfinex-derivatives","SOLF0:USTF0",1758217579834,56.7,251.16,251.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217580242,56.7,251.16,251.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217580445,56.7,251.16,251.1,6.11478001]
["bitfinex-derivatives","SOLF0:USTF0",1758217580641,6.91,251.15,251.11,3.5445079]
["bitfinex-derivatives","SOLF0:USTF0",1758217580844,6.91,251.15,251.12,3.5445079]
["bitfinex-derivatives","SOLF0:USTF0",1758217581048,6.91,251.15,251.1,9.48027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217581241,6.91,251.15,251.11,10.45396717]
["bitfinex-derivatives","SOLF0:USTF0",1758217581442,56.7,251.16,251.12,10.45396717]
["bitfinex-derivatives","SOLF0:USTF0",1758217581636,99.62,251.17,251.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217581842,106.53,251.17,251.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217582240,99.6,251.16,251.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217583540,4.47513835,251.21,251.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217583744,4.47513835,251.24,251.18,9.48027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217584046,67.47,251.25,251.21,9.48027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217584240,67.47,251.25,251.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758217584446,67.47,251.25,251.18,6.11248913]
["bitfinex-derivatives","SOLF0:USTF0",1758217584647,99.58,251.24,251.19,3.54221702]
["bitfinex-derivatives","SOLF0:USTF0",1758217584847,99.58,251.24,251.21,2.57027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217585040,6.91,251.25,251.21,2.57027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217586145,6.91,251.25,251.22,3.54092732]
["bitfinex-derivatives","SOLF0:USTF0",1758217586346,6.91,251.25,251.21,2.57027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217588339,118.33960237,251.26,251.19,2.57027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217588544,118.33960237,251.26,251.1,2.57027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217588545,122.81474072,251.26,251.16,2.57027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217588743,11.38513835,251.23,251.13,2.57027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217593256,6.91,251.23,251.13,2.57027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217594550,6.91,251.23,251.14,3.5386079]
["bitfinex-derivatives","SOLF0:USTF0",1758217594751,6.91,251.23,251.13,2.57027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217595055,6.91,251.23,251.14,3.53865736]
["bitfinex-derivatives","SOLF0:USTF0",1758217595258,6.91,251.23,251.13,2.57027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217595458,6.91,251.23,251.14,3.53862213]
["bitfinex-derivatives","SOLF0:USTF0",1758217595755,6.91,251.23,251.13,2.57027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217595951,6.91,251.23,251.14,3.53851043]
["bitfinex-derivatives","SOLF0:USTF0",1758217596150,6.91,251.23,251.13,2.57027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217596354,6.91,251.23,251.14,3.53806517]
["bitfinex-derivatives","SOLF0:USTF0",1758217596554,6.91,251.23,251.13,2.57027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217596755,6.91,251.23,251.14,3.53727334]
["bitfinex-derivatives","SOLF0:USTF0",1758217597055,6.91,251.23,251.13,2.57027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217597357,6.91,251.23,251.14,3.53703161]
["bitfinex-derivatives","SOLF0:USTF0",1758217597656,6.91,251.23,251.13,2.57027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217597955,6.91,251.23,251.14,3.53702769]
["bitfinex-derivatives","SOLF0:USTF0",1758217598145,6.91,251.23,251.16,2.57027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217598347,6.91,251.23,251.17,10.12373159]
["bitfinex-derivatives","SOLF0:USTF0",1758217598348,56.16,251.23,251.17,10.12373159]
["bitfinex-derivatives","SOLF0:USTF0",1758217598551,56.16,251.23,251.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758217598858,99.5,251.23,251.19,2.57027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217599054,11.84960237,251.26,251.19,2.57027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217599256,99.5,251.25,251.19,2.57027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217599455,6.81,251.27,251.19,2.57027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217599653,6.81,251.27,251.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758217599861,99.5,251.27,251.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758217600157,99.5,251.27,251.22,2.57027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217600357,106.31,251.27,251.22,2.57027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217600557,6.81,251.26,251.22,2.57027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217600755,99.5,251.27,251.22,2.57027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217600958,6.81,251.26,251.22,2.57027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217601163,6.81,251.25,251.22,2.57027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217601460,12.0651119,251.26,251.22,9.16027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217601760,99.48,251.26,251.22,9.16027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217601959,0.02554871,251.28,251.22,9.16027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217602558,99.48,251.27,251.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758217602954,0.02554871,251.28,251.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758217603156,99.48,251.27,251.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758217603861,111.65946543,251.27,251.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758217604062,118.46946543,251.27,251.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758217604462,19.00946543,251.27,251.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758217604663,118.46946543,251.27,251.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758217606165,6.81,251.26,251.22,2.57027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217606368,106.27,251.26,251.22,2.57027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217607464,106.25,251.26,251.22,9.16027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217608266,6.81,251.26,251.22,9.16027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217608465,106.25,251.26,251.22,9.16027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217609766,6.81,251.26,251.22,9.16027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217609965,52.76,251.25,251.22,9.16027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217610263,0.02554871,251.28,251.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758217610468,0.02554871,251.28,251.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758217610664,24.57,251.39,251.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758217610864,24.57,251.39,251.28,9.16027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217611166,6.81,251.38,251.29,3.59592227]
["bitfinex-derivatives","SOLF0:USTF0",1758217611368,6.81,251.38,251.28,9.16027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217611565,6.81,251.38,251.29,3.59477729]
["bitfinex-derivatives","SOLF0:USTF0",1758217611768,6.81,251.38,251.28,9.16027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217611971,6.81,251.38,251.31,0.02836304]
["bitfinex-derivatives","SOLF0:USTF0",1758217612167,72.72,251.37,251.31,2.59863515]
["bitfinex-derivatives","SOLF0:USTF0",1758217612366,72.72,251.37,251.31,0.02836304]
["bitfinex-derivatives","SOLF0:USTF0",1758217612772,6.81,251.36,251.31,0.02836304]
["bitfinex-derivatives","SOLF0:USTF0",1758217613271,72.72,251.37,251.31,0.02836304]
["bitfinex-derivatives","SOLF0:USTF0",1758217613460,12.16263319,251.39,251.31,0.02836304]
["bitfinex-derivatives","SOLF0:USTF0",1758217613461,6.81,251.35,251.31,0.02836304]
["bitfinex-derivatives","SOLF0:USTF0",1758217615774,99.4,251.36,251.31,0.02836304]
["bitfinex-derivatives","SOLF0:USTF0",1758217616271,6.89,251.35,251.31,0.02836304]
["bitfinex-derivatives","SOLF0:USTF0",1758217616468,99.4,251.36,251.31,0.02836304]
["bitfinex-derivatives","SOLF0:USTF0",1758217616668,6.89,251.35,251.31,0.02836304]
["bitfinex-derivatives","SOLF0:USTF0",1758217616871,99.4,251.36,251.31,0.02836304]
["bitfinex-derivatives","SOLF0:USTF0",1758217619279,38.68,251.26,251.17,2.57027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217619879,6.89,251.25,251.14,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758217620077,6.89,251.25,251.15,3.59481453]
["bitfinex-derivatives","SOLF0:USTF0",1758217620282,6.89,251.25,251.16,3.59549194]
["bitfinex-derivatives","SOLF0:USTF0",1758217620474,6.89,251.25,251.14,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758217620779,6.89,251.25,251.15,3.59555815]
["bitfinex-derivatives","SOLF0:USTF0",1758217620974,6.89,251.3,251.19,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758217621171,6.89,251.3,251.2,3.59392939]
["bitfinex-derivatives","SOLF0:USTF0",1758217621372,6.89,251.3,251.22,2.57027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217621882,6.89,251.3,251.19,8.90027211]
["bitfinex-derivatives","SOLF0:USTF0",1758217621883,99.36,251.31,251.26,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217622277,6.89,251.3,251.26,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217622479,99.36,251.31,251.26,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217622877,4.44370988,251.33,251.26,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217623082,99.36,251.32,251.26,7.97205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217623385,6.89,251.35,251.29,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217623583,6.89,251.35,251.26,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758217623584,106.25,251.35,251.26,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1758217623782,106.25,251.35,251.28,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217623982,110.69370988,251.35,251.25,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217624185,6.89,251.32,251.25,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217624385,6.89,251.32,251.24,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217625982,6.47,251.28,251.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758217626280,6.47,251.26,251.17,5.23293994]
["bitfinex-derivatives","SOLF0:USTF0",1758217626479,46.62,251.25,251.18,3.59088939]
["bitfinex-derivatives","SOLF0:USTF0",1758217626683,46.62,251.25,251.19,3.59088939]
["bitfinex-derivatives","SOLF0:USTF0",1758217626879,8.11205055,251.24,251.15,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217627086,8.11205055,251.24,251.16,3.59432567]
["bitfinex-derivatives","SOLF0:USTF0",1758217627382,8.11205055,251.24,251.17,3.59432567]
["bitfinex-derivatives","SOLF0:USTF0",1758217627584,8.11205055,251.24,251.18,3.59432567]
["bitfinex-derivatives","SOLF0:USTF0",1758217627786,8.11205055,251.24,251.15,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217627982,40.8,251.23,251.16,3.59590353]
["bitfinex-derivatives","SOLF0:USTF0",1758217628181,40.8,251.23,251.17,3.59590353]
["bitfinex-derivatives","SOLF0:USTF0",1758217628381,6.47,251.22,251.18,3.59590353]
["bitfinex-derivatives","SOLF0:USTF0",1758217628582,6.47,251.22,251.15,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217628782,6.47,251.22,251.16,3.59636387]
["bitfinex-derivatives","SOLF0:USTF0",1758217628983,6.47,251.22,251.17,3.59636387]
["bitfinex-derivatives","SOLF0:USTF0",1758217629281,6.47,251.22,251.18,3.59636387]
["bitfinex-derivatives","SOLF0:USTF0",1758217629482,6.47,251.22,251.15,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217629680,6.47,251.22,251.16,3.59497969]
["bitfinex-derivatives","SOLF0:USTF0",1758217629883,6.47,251.22,251.17,3.59497969]
["bitfinex-derivatives","SOLF0:USTF0",1758217630084,6.47,251.22,251.18,3.59497969]
["bitfinex-derivatives","SOLF0:USTF0",1758217630282,6.47,251.22,251.15,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217630487,99.34,251.25,251.04,301.0]
["bitfinex-derivatives","SOLF0:USTF0",1758217630488,6.47,251.2,251.12,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217630687,6.47,251.2,251.13,3.59914843]
["bitfinex-derivatives","SOLF0:USTF0",1758217630882,6.47,251.2,251.14,3.59914843]
["bitfinex-derivatives","SOLF0:USTF0",1758217631082,6.47,251.2,251.12,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217631286,6.47,251.2,251.13,3.60010589]
["bitfinex-derivatives","SOLF0:USTF0",1758217631585,6.47,251.2,251.12,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217631785,6.47,251.2,251.13,3.60092988]
["bitfinex-derivatives","SOLF0:USTF0",1758217631981,6.47,251.2,251.12,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217632180,6.47,251.2,251.13,3.60082221]
["bitfinex-derivatives","SOLF0:USTF0",1758217632385,6.47,251.2,251.12,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217632685,6.47,251.2,251.13,3.60060666]
["bitfinex-derivatives","SOLF0:USTF0",1758217632881,6.47,251.2,251.09,8.28205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217633080,6.47,251.2,250.17,50.89436974]
["bitfinex-derivatives","SOLF0:USTF0",1758217633081,6.47,251.17,251.1,3.59959075]
["bitfinex-derivatives","SOLF0:USTF0",1758217633281,8.11205055,251.17,251.11,3.59959075]
["bitfinex-derivatives","SOLF0:USTF0",1758217633486,8.11205055,251.17,251.12,3.59959075]
["bitfinex-derivatives","SOLF0:USTF0",1758217633681,8.11205055,251.17,251.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758217633881,8.11205055,251.17,251.1,3.59989834]
["bitfinex-derivatives","SOLF0:USTF0",1758217634180,27.26,251.2,251.11,5.24194889]
["bitfinex-derivatives","SOLF0:USTF0",1758217634379,6.47,251.22,251.17,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217634681,4.44370988,251.28,251.2,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217634884,42.77,251.27,251.2,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217635681,6.47,251.27,251.2,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217636279,6.47,251.27,251.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758217636479,6.47,251.27,251.17,5.2474043]
["bitfinex-derivatives","SOLF0:USTF0",1758217636480,8.11205055,251.27,251.17,5.2474043]
["bitfinex-derivatives","SOLF0:USTF0",1758217636682,1.64205055,251.25,251.18,3.60535375]
["bitfinex-derivatives","SOLF0:USTF0",1758217636882,1.64205055,251.25,251.19,3.60535375]
["bitfinex-derivatives","SOLF0:USTF0",1758217637081,1.64205055,251.25,251.17,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217637286,1.64205055,251.25,251.18,3.6064435]
["bitfinex-derivatives","SOLF0:USTF0",1758217637487,1.64205055,251.25,251.19,3.6064435]
["bitfinex-derivatives","SOLF0:USTF0",1758217637687,1.64205055,251.25,251.17,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217637888,1.64205055,251.25,251.18,3.60656721]
["bitfinex-derivatives","SOLF0:USTF0",1758217638087,6.47,251.27,251.19,5.24861776]
["bitfinex-derivatives","SOLF0:USTF0",1758217638288,99.32,251.26,251.2,3.60656721]
["bitfinex-derivatives","SOLF0:USTF0",1758217638489,99.32,251.26,251.19,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217638685,6.47,251.27,251.19,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217638686,6.47,251.27,251.2,10.24609401]
["bitfinex-derivatives","SOLF0:USTF0",1758217638887,6.47,251.27,251.22,8.28205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217639187,1.64205055,251.26,251.17,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217639389,40.54205055,251.26,251.18,3.60635202]
["bitfinex-derivatives","SOLF0:USTF0",1758217639587,40.54205055,251.26,251.19,3.60635202]
["bitfinex-derivatives","SOLF0:USTF0",1758217639892,79.02,251.26,251.2,3.60635202]
["bitfinex-derivatives","SOLF0:USTF0",1758217640087,6.47,251.25,251.21,3.60635202]
["bitfinex-derivatives","SOLF0:USTF0",1758217640284,6.47,251.25,251.17,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217640488,6.47,251.25,251.18,3.60590371]
["bitfinex-derivatives","SOLF0:USTF0",1758217640685,6.47,251.25,251.19,3.60590371]
["bitfinex-derivatives","SOLF0:USTF0",1758217640988,6.47,251.25,251.2,3.60590371]
["bitfinex-derivatives","SOLF0:USTF0",1758217641187,6.47,251.25,251.17,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217641390,6.47,251.25,251.18,3.60588984]
["bitfinex-derivatives","SOLF0:USTF0",1758217641586,6.47,251.25,251.19,3.60588984]
["bitfinex-derivatives","SOLF0:USTF0",1758217641788,6.47,251.25,251.2,3.60588984]
["bitfinex-derivatives","SOLF0:USTF0",1758217641988,6.47,251.25,251.17,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217642187,4.44370988,251.28,251.22,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217642490,6.47,251.3,251.25,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217642692,6.47,251.3,251.26,3.6056259]
["bitfinex-derivatives","SOLF0:USTF0",1758217642880,6.47,251.3,251.25,8.28205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217642881,6.47,251.32,251.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758217643081,6.47,251.32,251.25,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217643284,6.47,251.32,251.26,3.60361657]
["bitfinex-derivatives","SOLF0:USTF0",1758217643486,4.44370988,251.34,251.25,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217643691,99.32,251.33,251.27,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217644386,99.32,251.33,251.25,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217644582,1.64205055,251.31,251.21,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217644782,1.64205055,251.29,251.22,3.60148502]
["bitfinex-derivatives","SOLF0:USTF0",1758217644985,1.64205055,251.29,251.19,8.28205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217645290,6.47,251.28,251.2,3.60207598]
["bitfinex-derivatives","SOLF0:USTF0",1758217645485,6.47,251.28,251.21,3.60207598]
["bitfinex-derivatives","SOLF0:USTF0",1758217645681,6.47,251.28,251.22,3.60207598]
["bitfinex-derivatives","SOLF0:USTF0",1758217645891,1.64205055,251.27,251.19,8.28205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217646192,1.64205055,251.27,251.2,3.60194854]
["bitfinex-derivatives","SOLF0:USTF0",1758217646392,1.64205055,251.27,251.21,3.60194854]
["bitfinex-derivatives","SOLF0:USTF0",1758217646588,1.64205055,251.27,251.19,8.28205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217646784,1.64205055,251.25,251.2,3.60233879]
["bitfinex-derivatives","SOLF0:USTF0",1758217646990,6.47,251.24,251.21,3.60233879]
["bitfinex-derivatives","SOLF0:USTF0",1758217647295,1.64205055,251.22,251.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758217647493,8.11205055,251.22,251.16,3.60322182]
["bitfinex-derivatives","SOLF0:USTF0",1758217647690,6.47,251.19,251.17,3.60322182]
["bitfinex-derivatives","SOLF0:USTF0",1758217647892,6.47,251.19,251.11,8.28205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217648094,6.47,251.19,251.12,3.60402392]
["bitfinex-derivatives","SOLF0:USTF0",1758217648296,6.47,251.19,251.13,3.60402392]
["bitfinex-derivatives","SOLF0:USTF0",1758217648596,1.64205055,251.2,251.14,3.60402392]
["bitfinex-derivatives","SOLF0:USTF0",1758217648795,6.47,251.19,251.15,3.60402392]
["bitfinex-derivatives","SOLF0:USTF0",1758217648999,6.47,251.19,251.16,3.60402392]
["bitfinex-derivatives","SOLF0:USTF0",1758217649295,6.47,251.19,251.11,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758217649597,1.64205055,251.2,251.12,3.60345297]
["bitfinex-derivatives","SOLF0:USTF0",1758217649796,1.64205055,251.2,251.13,3.60345297]
["bitfinex-derivatives","SOLF0:USTF0",1758217649992,1.64205055,251.2,251.14,3.60345297]
["bitfinex-derivatives","SOLF0:USTF0",1758217650197,6.47,251.2,251.15,3.60345297]
["bitfinex-derivatives","SOLF0:USTF0",1758217650398,6.47,251.25,251.16,11.88550352]
["bitfinex-derivatives","SOLF0:USTF0",1758217650596,29.49,251.25,251.17,3.60345297]
["bitfinex-derivatives","SOLF0:USTF0",1758217650798,29.49,251.25,251.18,3.60345297]
["bitfinex-derivatives","SOLF0:USTF0",1758217651103,6.47,251.25,251.19,3.60345297]
["bitfinex-derivatives","SOLF0:USTF0",1758217651397,42.12,251.28,251.21,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217651596,6.47,251.3,251.22,3.60345297]
["bitfinex-derivatives","SOLF0:USTF0",1758217651798,6.47,251.3,251.21,1.64205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217651999,6.47,251.3,251.22,3.60045139]
["bitfinex-derivatives","SOLF0:USTF0",1758217652203,4.44370988,251.32,251.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758217652598,4.44370988,251.32,251.24,8.28205055]
["bitfinex-derivatives","SOLF0:USTF0",1758217653009,1.64205055,251.33,251.25,3.59915613]
["bitfinex-derivatives","SOLF0:USTF0",1758217653209,100.92205055,251.33,251.26,3.59864127]
["bitfinex-derivatives","SOLF0:USTF0",1758217653401,305.42370988,251.35,251.27,5.24041185]
["bitfinex-derivatives","SOLF0:USTF0",1758217653602,300.98,251.35,251.28,10.2383613]
["bitfinex-derivatives","SOLF0:USTF0",1758217653900,300.98,251.35,251.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758217653901,1.64205055,251.29,251.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758217654106,1.64205055,251.27,251.2,3.59898609]
["bitfinex-derivatives","SOLF0:USTF0",1758217654307,1.64205055,251.27,251.21,3.59898609]
["bitfinex-derivatives","SOLF0:USTF0",1758217654510,1.64205055,251.27,251.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758217654809,1.64205055,251.27,251.2,3.59917963]
["bitfinex-derivatives","SOLF0:USTF0",1758217655007,53.40205055,251.27,251.21,3.59917963]
["bitfinex-derivatives","SOLF0:USTF0",1758217655208,53.40205055,251.27,251.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758217655410,53.40205055,251.27,251.2,3.59871199]
["bitfinex-derivatives","SOLF0:USTF0",1758217655608,53.40205055,251.27,251.21,3.59871199]
["bitfinex-derivatives","SOLF0:USTF0",1758217655809,51.76,251.27,251.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758217656008,51.76,251.27,251.2,3.59849187]
["bitfinex-derivatives","SOLF0:USTF0",1758217656209,51.76,251.27,251.21,3.59849187]
["bitfinex-derivatives","SOLF0:USTF0",1758217656411,6.47,251.28,251.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758217656612,105.75,251.28,251.2,3.59892533]
["bitfinex-derivatives","SOLF0:USTF0",1758217656806,105.75,251.28,251.21,3.59892533]
["bitfinex-derivatives","SOLF0:USTF0",1758217657110,105.75,251.28,251.22,3.59892533]
["bitfinex-derivatives","SOLF0:USTF0",1758217657310,105.75,251.28,251.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758217657511,105.75,251.28,251.2,3.60005868]
["bitfinex-derivatives","SOLF0:USTF0",1758217657809,105.75,251.28,251.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758217657810,11.46370988,251.25,251.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758217658010,11.46370988,251.25,251.14,3.60170194]
["bitfinex-derivatives","SOLF0:USTF0",1758217658312,11.46370988,251.25,251.15,3.60170194]
["bitfinex-derivatives","SOLF0:USTF0",1758217658613,11.46370988,251.25,251.16,3.60170194]
["bitfinex-derivatives","SOLF0:USTF0",1758217658811,11.46370988,251.25,251.17,3.60170194]
["bitfinex-derivatives","SOLF0:USTF0",1758217659011,11.46370988,251.25,251.18,3.60170194]
["bitfinex-derivatives","SOLF0:USTF0",1758217659211,11.46370988,251.25,251.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758217659408,4.18381575,251.22,251.14,3.60352363]
["bitfinex-derivatives","SOLF0:USTF0",1758217659608,7.02,251.21,251.15,3.60352363]
["bitfinex-derivatives","SOLF0:USTF0",1758217659811,11.20381575,251.22,251.16,3.60352363]
["bitfinex-derivatives","SOLF0:USTF0",1758217660011,7.02,251.21,251.17,3.60352363]
["bitfinex-derivatives","SOLF0:USTF0",1758217660212,15.64752563,251.22,251.09,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758217660410,15.64752563,251.22,251.1,3.6072213]
["bitfinex-derivatives","SOLF0:USTF0",1758217660713,15.64752563,251.22,251.11,3.6072213]
["bitfinex-derivatives","SOLF0:USTF0",1758217660912,11.20381575,251.22,251.12,3.6072213]
["bitfinex-derivatives","SOLF0:USTF0",1758217661107,11.20381575,251.22,251.13,3.6072213]
["bitfinex-derivatives","SOLF0:USTF0",1758217661308,11.20381575,251.22,251.14,3.6072213]
["bitfinex-derivatives","SOLF0:USTF0",1758217661506,11.20381575,251.22,251.15,3.6072213]
["bitfinex-derivatives","SOLF0:USTF0",1758217661709,11.20381575,251.22,251.16,3.6072213]
["bitfinex-derivatives","SOLF0:USTF0",1758217661908,4.18381575,251.22,251.17,3.6072213]
["bitfinex-derivatives","SOLF0:USTF0",1758217662211,4.18381575,251.22,251.09,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758217662212,7.02,251.21,251.09,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758217662404,10.80653509,251.26,251.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758217662405,4.44370988,251.24,251.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758217662611,0.02734891,251.22,251.14,3.60881284]
["bitfinex-derivatives","SOLF0:USTF0",1758217662808,0.02734891,251.22,251.15,3.60881284]
["bitfinex-derivatives","SOLF0:USTF0",1758217663113,0.02734891,251.22,251.16,3.60881284]
["bitfinex-derivatives","SOLF0:USTF0",1758217663313,7.04734891,251.22,251.17,3.60881284]
["bitfinex-derivatives","SOLF0:USTF0",1758217663511,7.04734891,251.22,251.18,3.60881284]
["bitfinex-derivatives","SOLF0:USTF0",1758217663813,7.04734891,251.22,251.19,3.60881284]
["bitfinex-derivatives","SOLF0:USTF0",1758217664115,7.04734891,251.22,251.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758217664318,7.04734891,251.22,251.14,3.6087162]
["bitfinex-derivatives","SOLF0:USTF0",1758217664517,0.02734891,251.22,251.15,3.6087162]
["bitfinex-derivatives","SOLF0:USTF0",1758217664817,0.02734891,251.22,251.16,3.6087162]
["bitfinex-derivatives","SOLF0:USTF0",1758217665012,0.02734891,251.22,251.18,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758217665209,0.02734891,251.22,251.19,3.6087162]
["bitfinex-derivatives","SOLF0:USTF0",1758217665517,0.02734891,251.22,251.2,3.6087162]
["bitfinex-derivatives","SOLF0:USTF0",1758217665711,0.02734891,251.22,251.18,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758217665907,0.02734891,251.22,251.19,10.05905264]
["bitfinex-derivatives","SOLF0:USTF0",1758217666113,0.02734891,251.22,251.2,3.60905264]
["bitfinex-derivatives","SOLF0:USTF0",1758217666318,0.02734891,251.22,251.19,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758217666519,0.02734891,251.22,251.2,3.60981221]
["bitfinex-derivatives","SOLF0:USTF0",1758217666718,0.02734891,251.22,251.19,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758217666918,0.02734891,251.22,251.2,3.610677]
["bitfinex-derivatives","SOLF0:USTF0",1758217667118,0.02734891,251.22,251.19,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758217667417,0.02734891,251.22,251.2,3.61084044]
["bitfinex-derivatives","SOLF0:USTF0",1758217667617,0.02734891,251.22,251.19,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758217667918,0.02734891,251.22,251.2,3.61070134]
["bitfinex-derivatives","SOLF0:USTF0",1758217668116,0.02734891,251.22,251.18,0.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217668317,0.02734891,251.22,251.19,3.61127862]
["bitfinex-derivatives","SOLF0:USTF0",1758217668618,0.02734891,251.22,251.2,3.61127862]
["bitfinex-derivatives","SOLF0:USTF0",1758217668807,0.02734891,251.22,251.18,0.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217669007,0.02734891,251.22,251.19,3.61031346]
["bitfinex-derivatives","SOLF0:USTF0",1758217669212,0.02734891,251.22,251.2,3.61031346]
["bitfinex-derivatives","SOLF0:USTF0",1758217669514,0.02734891,251.22,251.18,6.47569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217669714,0.02734891,251.22,251.19,3.61046829]
["bitfinex-derivatives","SOLF0:USTF0",1758217669915,7.02,251.21,251.2,3.61046829]
["bitfinex-derivatives","SOLF0:USTF0",1758217670314,7.02,251.21,251.18,0.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217670508,0.02734891,251.22,251.18,0.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217670812,7.02,251.21,251.18,0.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217671210,0.02734891,251.22,251.18,0.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217671618,7.02,251.21,251.18,0.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217672416,4.47105879,251.22,251.18,0.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217672621,7.02,251.2,251.18,0.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217673421,99.26,251.21,251.18,0.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217673624,6.83,251.2,251.18,0.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217674016,99.26,251.21,251.18,0.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217674416,6.83,251.2,251.18,0.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217674612,99.26,251.21,251.18,0.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217675122,6.83,251.19,251.18,0.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217675819,8.47433024,251.19,251.18,0.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217680329,4.44370988,251.21,251.18,3.63700443]
["bitfinex-derivatives","SOLF0:USTF0",1758217680528,0.02734891,251.22,251.19,10.11130939]
["bitfinex-derivatives","SOLF0:USTF0",1758217680727,99.28734891,251.22,251.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758217680927,99.28734891,251.22,251.2,3.60866098]
["bitfinex-derivatives","SOLF0:USTF0",1758217681129,99.28734891,251.22,251.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758217681331,99.28734891,251.22,251.2,3.60829816]
["bitfinex-derivatives","SOLF0:USTF0",1758217681632,99.28734891,251.22,251.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758217681829,99.28734891,251.22,251.2,3.60743562]
["bitfinex-derivatives","SOLF0:USTF0",1758217682133,99.28734891,251.22,251.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758217682435,99.28734891,251.22,251.2,3.60763602]
["bitfinex-derivatives","SOLF0:USTF0",1758217682632,99.28734891,251.22,251.18,0.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217682834,106.11734891,251.22,251.19,3.60738937]
["bitfinex-derivatives","SOLF0:USTF0",1758217683025,99.28734891,251.22,251.18,0.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217683233,99.28734891,251.22,251.19,3.60776601]
["bitfinex-derivatives","SOLF0:USTF0",1758217683234,6.83,251.21,251.19,3.60776601]
["bitfinex-derivatives","SOLF0:USTF0",1758217683426,99.28734891,251.22,251.18,0.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217683635,99.28734891,251.22,251.19,3.60751305]
["bitfinex-derivatives","SOLF0:USTF0",1758217683835,106.11734891,251.22,251.18,0.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217684225,0.02734891,251.22,251.19,3.60733905]
["bitfinex-derivatives","SOLF0:USTF0",1758217684431,99.26,251.21,251.2,3.6065846]
["bitfinex-derivatives","SOLF0:USTF0",1758217685234,99.26,251.21,251.18,6.52569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217685432,99.26,251.21,251.19,3.60619185]
["bitfinex-derivatives","SOLF0:USTF0",1758217685632,99.26,251.21,251.18,6.52569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217685836,99.26,251.21,251.19,3.60621876]
["bitfinex-derivatives","SOLF0:USTF0",1758217686034,99.26,251.21,251.18,6.52569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217686532,99.26,251.21,251.19,3.60601601]
["bitfinex-derivatives","SOLF0:USTF0",1758217686736,99.24,251.2,251.18,6.52569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217687232,0.02734891,251.22,251.18,0.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217687638,0.02734891,251.22,251.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758217687935,0.02734891,251.22,251.18,0.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217688132,0.02734891,251.22,251.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758217688727,0.02734891,251.22,251.18,0.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217690136,0.02734891,251.22,251.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758217690633,0.02734891,251.22,251.18,0.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217690830,0.02734891,251.22,251.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758217692630,0.02734891,251.22,251.18,0.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217692832,0.02734891,251.22,251.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758217693340,0.02734891,251.22,251.18,0.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217693835,0.02734891,251.22,251.2,2.56769649]
["bitfinex-derivatives","SOLF0:USTF0",1758217694035,0.02734891,251.22,251.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758217694636,0.02734891,251.22,251.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758217695337,0.02734891,251.22,251.18,0.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217695540,6.71734891,251.22,251.18,0.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217695936,6.71734891,251.22,251.19,3.47702122]
["bitfinex-derivatives","SOLF0:USTF0",1758217696245,6.71734891,251.22,251.18,0.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217696433,6.71734891,251.22,251.19,3.47691346]
["bitfinex-derivatives","SOLF0:USTF0",1758217696635,6.71734891,251.22,251.18,0.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217696840,6.71734891,251.22,251.19,3.47691165]
["bitfinex-derivatives","SOLF0:USTF0",1758217697039,6.71734891,251.22,251.18,7.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217697337,6.71734891,251.22,251.19,3.47715728]
["bitfinex-derivatives","SOLF0:USTF0",1758217697546,6.71734891,251.22,251.18,7.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217697744,0.02734891,251.22,251.19,3.47954441]
["bitfinex-derivatives","SOLF0:USTF0",1758217697939,6.69,251.21,251.18,0.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217698341,0.02734891,251.22,251.19,3.48089607]
["bitfinex-derivatives","SOLF0:USTF0",1758217698540,0.02734891,251.22,251.2,3.48089607]
["bitfinex-derivatives","SOLF0:USTF0",1758217698740,0.02734891,251.22,251.18,0.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217698941,0.02734891,251.22,251.19,3.48032726]
["bitfinex-derivatives","SOLF0:USTF0",1758217699246,0.02734891,251.22,251.2,10.48032726]
["bitfinex-derivatives","SOLF0:USTF0",1758217699444,0.02734891,251.22,251.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758217699838,0.02734891,251.22,251.21,3.48028008]
["bitfinex-derivatives","SOLF0:USTF0",1758217700145,0.02734891,251.22,251.21,10.48028008]
["bitfinex-derivatives","SOLF0:USTF0",1758217701245,0.02734891,251.22,251.21,3.48028008]
["bitfinex-derivatives","SOLF0:USTF0",1758217702744,0.02734891,251.22,251.18,7.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217702942,6.71734891,251.22,251.18,0.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217704750,6.69,251.21,251.18,0.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217706847,0.02734891,251.22,251.18,0.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217707150,0.02734891,251.22,251.19,3.47888046]
["bitfinex-derivatives","SOLF0:USTF0",1758217707353,0.02734891,251.22,251.2,3.478453]
["bitfinex-derivatives","SOLF0:USTF0",1758217707553,0.02734891,251.22,251.18,0.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217707752,0.02734891,251.22,251.19,3.47809472]
["bitfinex-derivatives","SOLF0:USTF0",1758217707952,0.02734891,251.22,251.18,0.02569504]
["bitfinex-derivatives","SOLF0:USTF0",1758217707953,0.02734891,251.22,251.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758217708149,0.02734891,251.22,251.21,10.47809472]
["bitfinex-derivatives","SOLF0:USTF0",1758217713557,4.44370988,251.31,251.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758217713862,11.13370988,251.37,251.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758217714158,6.69,251.37,251.27,3.47809472]
["bitfinex-derivatives","SOLF0:USTF0",1758217714359,11.13370988,251.37,251.28,3.47809472]
["bitfinex-derivatives","SOLF0:USTF0",1758217714560,11.13370988,251.37,251.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758217714561,11.13370988,251.37,251.29,3.47809472]
["bitfinex-derivatives","SOLF0:USTF0",1758217714759,11.13370988,251.37,251.3,3.47809472]
["bitfinex-derivatives","SOLF0:USTF0",1758217714954,4.44370988,251.36,251.3,0.02585005]
["bitfinex-derivatives","SOLF0:USTF0",1758217715150,11.13370988,251.37,251.3,0.02585005]
["bitfinex-derivatives","SOLF0:USTF0",1758217717661,4.44370988,251.39,251.32,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758217717963,11.00370988,251.42,251.33,3.75154243]
["bitfinex-derivatives","SOLF0:USTF0",1758217718161,11.00370988,251.42,251.34,3.75154243]
["bitfinex-derivatives","SOLF0:USTF0",1758217718462,11.00370988,251.42,251.32,8.94769649]
["bitfinex-derivatives","SOLF0:USTF0",1758217718761,11.00370988,251.42,251.35,0.02652337]
["bitfinex-derivatives","SOLF0:USTF0",1758217719158,6.56,251.42,251.35,6.40652337]
["bitfinex-derivatives","SOLF0:USTF0",1758217719355,4.44370988,251.45,251.35,8.97421986]
["bitfinex-derivatives","SOLF0:USTF0",1758217719558,103.58370988,251.46,251.36,3.74687215]
["bitfinex-derivatives","SOLF0:USTF0",1758217719756,12.0865161,251.46,251.38,2.56769649]
["bitfinex-derivatives","SOLF0:USTF0",1758217719961,11.00370988,251.47,251.38,8.94769649]
["bitfinex-derivatives","SOLF0:USTF0",1758217720154,6.56,251.47,251.39,0.02587704]
["bitfinex-derivatives","SOLF0:USTF0",1758217720354,6.56,251.47,251.4,3.73918957]
["bitfinex-derivatives","SOLF0:USTF0",1758217720559,6.56,251.47,251.41,3.73918957]
["bitfinex-derivatives","SOLF0:USTF0",1758217720759,6.56,251.47,251.42,10.11918957]
["bitfinex-derivatives","SOLF0:USTF0",1758217720957,6.56,251.47,251.42,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758217721566,99.12,251.5,251.41,8.94769649]
["bitfinex-derivatives","SOLF0:USTF0",1758217721764,6.56,251.51,251.44,2.56769649]
["bitfinex-derivatives","SOLF0:USTF0",1758217721959,18.21019624,251.51,251.45,3.73265179]
["bitfinex-derivatives","SOLF0:USTF0",1758217722159,18.21019624,251.51,251.44,2.56769649]
["bitfinex-derivatives","SOLF0:USTF0",1758217722160,6.56,251.51,251.44,2.56769649]
["bitfinex-derivatives","SOLF0:USTF0",1758217722360,6.56,251.51,251.45,0.02984297]
["bitfinex-derivatives","SOLF0:USTF0",1758217728064,6.56,251.51,251.47,2.56769649]
["bitfinex-derivatives","SOLF0:USTF0",1758217728571,6.56,251.53,251.47,2.56769649]
["bitfinex-derivatives","SOLF0:USTF0",1758217730768,18.65626429,251.53,251.45,0.02984297]
["bitfinex-derivatives","SOLF0:USTF0",1758217730970,21.22396078,251.53,251.45,0.02984297]
["bitfinex-derivatives","SOLF0:USTF0",1758217731373,99.06,251.52,251.45,0.02984297]
["bitfinex-derivatives","SOLF0:USTF0",1758217731671,6.56,251.49,251.45,0.02984297]
["bitfinex-derivatives","SOLF0:USTF0",1758217732264,2.56769649,251.47,251.45,0.02984297]
["bitfinex-derivatives","SOLF0:USTF0",1758217732462,6.56,251.46,251.45,0.02984297]
["bitfinex-derivatives","SOLF0:USTF0",1758217732875,6.96,251.46,251.33,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758217733062,6.56,251.46,251.33,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758217734171,6.74,251.41,251.33,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758217734372,23.86,251.41,251.33,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758217737672,23.86,251.41,251.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758217737870,23.86,251.41,251.31,2.56769649]
["bitfinex-derivatives","SOLF0:USTF0",1758217738174,23.86,251.41,251.28,2.56769649]
["bitfinex-derivatives","SOLF0:USTF0",1758217739872,0.02682998,251.37,251.28,2.56769649]
["bitfinex-derivatives","SOLF0:USTF0",1758217740068,6.76682998,251.37,251.28,2.56769649]
["bitfinex-derivatives","SOLF0:USTF0",1758217741277,0.02682998,251.37,251.34,2.56769649]
["bitfinex-derivatives","SOLF0:USTF0",1758217741482,0.02682998,251.37,251.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758217742678,0.02682998,251.37,251.34,2.56769649]
["bitfinex-derivatives","SOLF0:USTF0",1758217742880,0.02682998,251.37,251.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758217743882,0.02682998,251.37,251.36,1.64059349]
["bitfinex-derivatives","SOLF0:USTF0",1758217746281,0.02682998,251.37,251.36,8.48059349]
["bitfinex-derivatives","SOLF0:USTF0",1758217749386,0.02682998,251.37,251.36,12.20747775]
["bitfinex-derivatives","SOLF0:USTF0",1758217749590,0.02682998,251.37,251.36,8.48059349]
["bitfinex-derivatives","SOLF0:USTF0",1758217750291,0.02682998,251.37,251.36,12.20754574]
["bitfinex-derivatives","SOLF0:USTF0",1758217753889,0.02682998,251.37,251.36,3.72695225]
["bitfinex-derivatives","SOLF0:USTF0",1758217754092,0.02682998,251.37,251.36,12.20754574]
["bitfinex-derivatives","SOLF0:USTF0",1758217754388,6.47,251.46,251.36,5.36754574]
["bitfinex-derivatives","SOLF0:USTF0",1758217754590,6.47,251.46,251.43,1.64059349]
["bitfinex-derivatives","SOLF0:USTF0",1758217755286,300.78,251.5,251.45,1.64059349]
["bitfinex-derivatives","SOLF0:USTF0",1758217755487,300.78,251.5,251.47,1.64059349]
["bitfinex-derivatives","SOLF0:USTF0",1758217755686,111.11626429,251.53,251.47,1.64059349]
["bitfinex-derivatives","SOLF0:USTF0",1758217755889,111.11626429,251.53,251.49,1.64059349]
["bitfinex-derivatives","SOLF0:USTF0",1758217756091,6.47,251.52,251.49,1.64059349]
["bitfinex-derivatives","SOLF0:USTF0",1758217756492,6.47,251.52,251.48,1.64059349]
["bitfinex-derivatives","SOLF0:USTF0",1758217757595,6.47,251.52,251.46,1.64059349]
["bitfinex-derivatives","SOLF0:USTF0",1758217757894,6.47,251.52,251.47,3.71926841]
["bitfinex-derivatives","SOLF0:USTF0",1758217758094,68.32,251.54,251.46,1.64059349]
["bitfinex-derivatives","SOLF0:USTF0",1758217758295,11.89911368,251.54,251.47,3.72109734]
["bitfinex-derivatives","SOLF0:USTF0",1758217758497,100.64059349,251.55,251.48,3.72008632]
["bitfinex-derivatives","SOLF0:USTF0",1758217758792,6.47,251.56,251.48,3.72008632]
["bitfinex-derivatives","SOLF0:USTF0",1758217758793,6.47,251.56,251.48,1.64059349]
["bitfinex-derivatives","SOLF0:USTF0",1758217758991,6.47,251.56,251.49,3.7189833]
["bitfinex-derivatives","SOLF0:USTF0",1758217759193,6.47,251.56,251.5,3.7189833]
["bitfinex-derivatives","SOLF0:USTF0",1758217759390,6.47,251.56,251.48,1.64059349]
["bitfinex-derivatives","SOLF0:USTF0",1758217759691,105.47,251.58,251.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758217759895,1.64059349,251.57,251.49,1.66696566]
["bitfinex-derivatives","SOLF0:USTF0",1758217760097,1.64059349,251.57,251.5,3.71921059]
["bitfinex-derivatives","SOLF0:USTF0",1758217760292,1.64059349,251.57,251.49,1.66696566]
["bitfinex-derivatives","SOLF0:USTF0",1758217760493,1.64059349,251.57,251.5,3.71933802]
["bitfinex-derivatives","SOLF0:USTF0",1758217760692,13.82908631,251.57,251.49,1.66696566]
["bitfinex-derivatives","SOLF0:USTF0",1758217760897,13.82908631,251.57,251.5,3.71940721]
["bitfinex-derivatives","SOLF0:USTF0",1758217761196,13.82908631,251.57,251.49,1.66696566]
["bitfinex-derivatives","SOLF0:USTF0",1758217761396,13.82908631,251.57,251.5,3.72051186]
["bitfinex-derivatives","SOLF0:USTF0",1758217761591,12.18849282,251.57,251.49,1.66696566]
["bitfinex-derivatives","SOLF0:USTF0",1758217761797,105.47,251.58,251.5,3.72035394]
["bitfinex-derivatives","SOLF0:USTF0",1758217761997,105.47,251.58,251.49,1.66696566]
["bitfinex-derivatives","SOLF0:USTF0",1758217762197,105.47,251.58,251.5,3.72045393]
["bitfinex-derivatives","SOLF0:USTF0",1758217762498,1.64059349,251.57,251.49,1.66696566]
["bitfinex-derivatives","SOLF0:USTF0",1758217762697,6.47,251.53,251.49,0.02637217]
["bitfinex-derivatives","SOLF0:USTF0",1758217762888,1.64059349,251.54,251.49,0.02637217]
["bitfinex-derivatives","SOLF0:USTF0",1758217763093,1.64059349,251.52,251.49,0.02637217]
["bitfinex-derivatives","SOLF0:USTF0",1758217763293,1.64059349,251.5,251.49,0.02637217]
["bitfinex-derivatives","SOLF0:USTF0",1758217763490,105.45,251.5,251.49,0.02637217]
["bitfinex-derivatives","SOLF0:USTF0",1758217763695,8.11059349,251.5,251.49,0.02637217]
["bitfinex-derivatives","SOLF0:USTF0",1758217763998,63.99059349,251.5,251.49,0.02637217]
["bitfinex-derivatives","SOLF0:USTF0",1758217764695,107.09059349,251.5,251.49,0.02637217]
["bitfinex-derivatives","SOLF0:USTF0",1758217766097,8.11059349,251.5,251.49,0.02637217]
["bitfinex-derivatives","SOLF0:USTF0",1758217766299,63.95059349,251.5,251.49,0.02637217]
["bitfinex-derivatives","SOLF0:USTF0",1758217766900,107.07059349,251.5,251.49,0.02637217]
["bitfinex-derivatives","SOLF0:USTF0",1758217767095,8.11059349,251.5,251.49,0.02637217]
["bitfinex-derivatives","SOLF0:USTF0",1758217767603,74.45059349,251.5,251.49,0.02637217]
["bitfinex-derivatives","SOLF0:USTF0",1758217768902,72.81,251.5,251.49,0.02637217]
["bitfinex-derivatives","SOLF0:USTF0",1758217772206,6.47,251.5,251.49,0.02637217]
["bitfinex-derivatives","SOLF0:USTF0",1758217772606,61.45,251.5,251.49,0.02637217]
["bitfinex-derivatives","SOLF0:USTF0",1758217773407,6.47,251.5,251.49,0.02637217]
["bitfinex-derivatives","SOLF0:USTF0",1758217773609,105.43,251.5,251.49,0.02637217]
["bitfinex-derivatives","SOLF0:USTF0",1758217773804,6.47,251.5,251.49,0.02637217]
["bitfinex-derivatives","SOLF0:USTF0",1758217774005,61.89,251.5,251.49,0.02637217]
["bitfinex-derivatives","SOLF0:USTF0",1758217774207,105.43,251.5,251.49,0.02637217]
["bitfinex-derivatives","SOLF0:USTF0",1758217776410,109.87370988,251.5,251.49,0.02637217]
["bitfinex-derivatives","SOLF0:USTF0",1758217779410,105.43,251.5,251.49,0.02637217]
["bitfinex-derivatives","SOLF0:USTF0",1758217781316,105.83,251.5,251.49,0.02637217]
["bitfinex-derivatives","SOLF0:USTF0",1758217782113,6.87,251.5,251.49,0.02637217]
["bitfinex-derivatives","SOLF0:USTF0",1758217782414,76.79,251.5,251.49,0.02637217]
["bitfinex-derivatives","SOLF0:USTF0",1758217782812,6.87,251.5,251.49,0.02637217]
["bitfinex-derivatives","SOLF0:USTF0",1758217783013,105.79,251.5,251.49,0.02637217]
["bitfinex-derivatives","SOLF0:USTF0",1758217783311,110.24031277,251.5,251.49,0.02637217]
["bitfinex-derivatives","SOLF0:USTF0",1758217783515,105.79,251.5,251.49,0.02637217]
["bitfinex-derivatives","SOLF0:USTF0",1758217784213,110.24031277,251.5,251.49,0.02637217]
["bitfinex-derivatives","SOLF0:USTF0",1758217785018,105.39,251.5,251.49,0.02637217]
["bitfinex-derivatives","SOLF0:USTF0",1758217785216,6.47,251.5,251.49,0.02637217]
["bitfinex-derivatives","SOLF0:USTF0",1758217785413,105.39,251.5,251.49,0.02637217]
["bitfinex-derivatives","SOLF0:USTF0",1758217786611,98.92,251.5,251.49,6.54637217]
["bitfinex-derivatives","SOLF0:USTF0",1758217789314,98.92,251.5,251.49,0.02637217]
["bitfinex-derivatives","SOLF0:USTF0",1758217789619,105.47,251.5,251.49,1.66696566]
["bitfinex-derivatives","SOLF0:USTF0",1758217790012,98.92,251.5,251.49,1.66696566]
["bitfinex-derivatives","SOLF0:USTF0",1758217793622,98.92,251.5,251.49,8.18696566]
["bitfinex-derivatives","SOLF0:USTF0",1758217793920,98.92,251.5,251.49,1.66696566]
["bitfinex-derivatives","SOLF0:USTF0",1758217794916,6.55,251.54,251.49,1.66696566]
["bitfinex-derivatives","SOLF0:USTF0",1758217795123,39.86,251.53,251.51,1.64059349]
["bitfinex-derivatives","SOLF0:USTF0",1758217796522,46.4,251.53,251.51,1.64059349]
["bitfinex-derivatives","SOLF0:USTF0",1758217797727,39.86,251.53,251.51,1.64059349]
["bitfinex-derivatives","SOLF0:USTF0",1758217798027,39.86,251.53,251.51,8.23059349]
["bitfinex-derivatives","SOLF0:USTF0",1758217798425,39.86,251.53,251.51,1.64059349]
["bitfinex-derivatives","SOLF0:USTF0",1758217798926,16.64242058,251.57,251.51,1.64059349]
["bitfinex-derivatives","SOLF0:USTF0",1758217799121,16.64242058,251.57,251.54,1.64059349]
["bitfinex-derivatives","SOLF0:USTF0",1758217799322,98.86,251.56,251.54,1.64059349]
["bitfinex-derivatives","SOLF0:USTF0",1758217799528,98.86,251.56,251.51,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758217799826,6.54,251.55,251.53,1.64059349]
["bitfinex-derivatives","SOLF0:USTF0",1758217800428,98.86,251.54,251.53,1.64059349]
["bitfinex-derivatives","SOLF0:USTF0",1758217800626,105.4,251.54,251.53,1.64059349]
["bitfinex-derivatives","SOLF0:USTF0",1758217802831,105.4,251.54,251.5,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758217803028,12.19210781,251.57,251.53,1.64059349]
["bitfinex-derivatives","SOLF0:USTF0",1758217803229,6.54,251.55,251.53,1.64059349]
["bitfinex-derivatives","SOLF0:USTF0",1758217803622,98.84,251.56,251.53,1.64059349]
["bitfinex-derivatives","SOLF0:USTF0",1758217803822,98.84,251.56,251.5,2.56088523]
["bitfinex-derivatives","SOLF0:USTF0",1758217804021,98.84,251.56,251.51,0.03040961]
["bitfinex-derivatives","SOLF0:USTF0",1758217804424,6.54,251.55,251.51,0.03040961]
["bitfinex-derivatives","SOLF0:USTF0",1758217804833,6.54,251.55,251.53,2.56088523]
["bitfinex-derivatives","SOLF0:USTF0",1758217805131,98.84,251.54,251.53,2.56088523]
["bitfinex-derivatives","SOLF0:USTF0",1758217805531,105.38,251.54,251.53,2.56088523]
["bitfinex-derivatives","SOLF0:USTF0",1758217806329,98.84,251.54,251.53,2.56088523]
["bitfinex-derivatives","SOLF0:USTF0",1758217807138,98.84,251.54,251.53,9.20088523]
["bitfinex-derivatives","SOLF0:USTF0",1758217807633,11.69290847,251.57,251.53,2.56088523]
["bitfinex-derivatives","SOLF0:USTF0",1758217807842,98.82,251.57,251.56,2.56088523]
["bitfinex-derivatives","SOLF0:USTF0",1758217808237,105.26,251.57,251.56,2.56088523]
["bitfinex-derivatives","SOLF0:USTF0",1758217809239,98.82,251.57,251.56,2.56088523]
["bitfinex-derivatives","SOLF0:USTF0",1758217809439,6.44,251.6,251.56,2.56088523]
["bitfinex-derivatives","SOLF0:USTF0",1758217809639,6.44,251.58,251.56,2.56088523]
["bitfinex-derivatives","SOLF0:USTF0",1758217810035,98.82,251.59,251.56,2.56088523]
["bitfinex-derivatives","SOLF0:USTF0",1758217810445,98.82,251.59,251.53,2.56088523]
["bitfinex-derivatives","SOLF0:USTF0",1758217811335,98.8,251.58,251.53,2.56088523]
["bitfinex-derivatives","SOLF0:USTF0",1758217811539,6.44,251.57,251.53,2.56088523]
["bitfinex-derivatives","SOLF0:USTF0",1758217811743,98.8,251.58,251.53,2.56088523]
["bitfinex-derivatives","SOLF0:USTF0",1758217812136,6.44,251.57,251.53,2.56088523]
["bitfinex-derivatives","SOLF0:USTF0",1758217812542,98.8,251.58,251.53,2.56088523]
["bitfinex-derivatives","SOLF0:USTF0",1758217812844,6.44,251.57,251.51,0.03040961]
["bitfinex-derivatives","SOLF0:USTF0",1758217814043,10.89031277,251.54,251.51,0.03040961]
["bitfinex-derivatives","SOLF0:USTF0",1758217814349,10.89031277,251.52,251.51,0.03040961]
["bitfinex-derivatives","SOLF0:USTF0",1758217814542,105.24,251.52,251.51,0.03040961]
["bitfinex-derivatives","SOLF0:USTF0",1758217816344,6.44,251.52,251.51,0.03040961]
["bitfinex-derivatives","SOLF0:USTF0",1758217816543,105.24,251.52,251.51,0.03040961]
["bitfinex-derivatives","SOLF0:USTF0",1758217817747,13.06271934,251.52,251.51,0.03040961]
["bitfinex-derivatives","SOLF0:USTF0",1758217818148,82.94271934,251.52,251.51,0.03040961]
["bitfinex-derivatives","SOLF0:USTF0",1758217819342,85.50360457,251.52,251.51,0.03040961]
["bitfinex-derivatives","SOLF0:USTF0",1758217819547,114.40360457,251.52,251.51,0.03040961]
["bitfinex-derivatives","SOLF0:USTF0",1758217820151,13.06271934,251.52,251.51,0.03040961]
["bitfinex-derivatives","SOLF0:USTF0",1758217820446,105.22,251.52,251.51,0.03040961]
["bitfinex-derivatives","SOLF0:USTF0",1758217822241,6.44,251.52,251.51,0.03040961]
["bitfinex-derivatives","SOLF0:USTF0",1758217822442,105.22,251.52,251.51,0.03040961]
["bitfinex-derivatives","SOLF0:USTF0",1758217823249,111.84271934,251.52,251.51,0.03040961]
["bitfinex-derivatives","SOLF0:USTF0",1758217823447,111.84271934,251.52,251.41,2.56088523]
["bitfinex-derivatives","SOLF0:USTF0",1758217823448,107.78088523,251.52,251.38,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758217823648,6.44,251.49,251.39,3.54594269]
["bitfinex-derivatives","SOLF0:USTF0",1758217823848,98.78,251.48,251.4,3.54594269]
["bitfinex-derivatives","SOLF0:USTF0",1758217824054,98.78,251.48,251.41,3.54594269]
["bitfinex-derivatives","SOLF0:USTF0",1758217824244,98.78,251.48,251.38,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758217824444,98.78,251.48,251.39,3.55663064]
["bitfinex-derivatives","SOLF0:USTF0",1758217824642,98.78,251.48,251.4,3.55663064]
["bitfinex-derivatives","SOLF0:USTF0",1758217824843,6.44,251.45,251.41,10.19663064]
["bitfinex-derivatives","SOLF0:USTF0",1758217825039,98.78,251.44,251.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758217825243,98.78,251.44,251.42,3.56389833]
["bitfinex-derivatives","SOLF0:USTF0",1758217825450,0.0263791,251.46,251.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758217825651,0.0263791,251.46,251.45,10.20348494]
["bitfinex-derivatives","SOLF0:USTF0",1758217825944,0.0263791,251.46,251.45,12.76437017]
["bitfinex-derivatives","SOLF0:USTF0",1758217832851,0.0263791,251.46,251.45,9.20088523]
["bitfinex-derivatives","SOLF0:USTF0",1758217833660,0.0263791,251.46,251.45,9.60088523]
["bitfinex-derivatives","SOLF0:USTF0",1758217838470,0.0263791,251.46,251.45,9.20088523]
["bitfinex-derivatives","SOLF0:USTF0",1758217840465,0.0263791,251.46,251.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758217840666,0.0263791,251.46,251.43,2.56088523]
["bitfinex-derivatives","SOLF0:USTF0",1758217841371,0.0263791,251.46,251.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758217844074,0.0263791,251.46,251.43,2.56088523]
["bitfinex-derivatives","SOLF0:USTF0",1758217844274,0.0263791,251.46,251.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758217844476,0.0263791,251.46,251.43,2.56088523]
["bitfinex-derivatives","SOLF0:USTF0",1758217844676,0.0263791,251.46,251.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758217845376,0.0263791,251.46,251.43,2.56088523]
["bitfinex-derivatives","SOLF0:USTF0",1758217845775,0.0263791,251.46,251.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758217846076,0.0263791,251.46,251.43,2.56088523]
["bitfinex-derivatives","SOLF0:USTF0",1758217846671,0.0263791,251.46,251.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758217848977,0.0263791,251.46,251.43,2.56088523]
["bitfinex-derivatives","SOLF0:USTF0",1758217849574,0.0263791,251.46,251.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758217849975,0.0263791,251.46,251.38,2.56088523]
["bitfinex-derivatives","SOLF0:USTF0",1758217850178,0.0263791,251.46,251.39,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758217850379,7.0,251.48,251.39,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758217850574,0.02561071,251.45,251.39,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758217851376,0.02561071,251.45,251.4,2.56088523]
["bitfinex-derivatives","SOLF0:USTF0",1758217852279,0.02561071,251.45,251.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758217852777,0.02561071,251.45,251.4,2.56088523]
["bitfinex-derivatives","SOLF0:USTF0",1758217853184,0.02561071,251.45,251.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758217853483,0.02561071,251.45,251.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758217853884,7.0,251.52,251.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758217854186,0.02843589,251.47,251.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758217854478,0.02843589,251.47,251.43,2.56088523]
["bitfinex-derivatives","SOLF0:USTF0",1758217854884,0.02843589,251.47,251.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758217855084,0.02843589,251.47,251.43,2.56088523]
["bitfinex-derivatives","SOLF0:USTF0",1758217855682,0.02843589,251.47,251.43,9.21088523]
["bitfinex-derivatives","SOLF0:USTF0",1758217855881,0.02843589,251.47,251.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758217856081,0.02843589,251.47,251.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758217859184,0.02843589,251.47,251.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758217859984,0.02843589,251.47,251.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758217860385,0.02843589,251.47,251.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758217861291,18.42892837,251.6,251.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758217861479,18.42892837,251.6,251.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758217862279,18.42892837,251.6,251.53,0.02732364]
["bitfinex-derivatives","SOLF0:USTF0",1758217863480,4.4119848,251.62,251.53,0.02732364]
["bitfinex-derivatives","SOLF0:USTF0",1758217863782,300.7,251.63,251.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758217863986,300.7,251.63,251.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758217864385,13.71287003,251.65,251.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758217865282,21.50930135,251.65,251.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758217865888,1.63827359,251.63,251.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758217867983,1.63827359,251.64,251.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758217868589,12.20841612,251.65,251.58,1.66716619]
["bitfinex-derivatives","SOLF0:USTF0",1758217868784,1.63827359,251.66,251.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758217868991,6.41,251.65,251.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758217869191,6.41,251.65,251.6,0.03017419]
["bitfinex-derivatives","SOLF0:USTF0",1758217869390,1.63827359,251.66,251.6,0.03017419]
["bitfinex-derivatives","SOLF0:USTF0",1758217869591,1.63827359,251.65,251.6,0.03017419]
["bitfinex-derivatives","SOLF0:USTF0",1758217869788,6.41,251.64,251.6,0.03017419]
["bitfinex-derivatives","SOLF0:USTF0",1758217869987,6.41,251.62,251.6,0.03017419]
["bitfinex-derivatives","SOLF0:USTF0",1758217870787,1.63827359,251.65,251.6,0.03017419]
["bitfinex-derivatives","SOLF0:USTF0",1758217871090,6.41,251.64,251.6,6.97017419]
["bitfinex-derivatives","SOLF0:USTF0",1758217871391,1.63827359,251.65,251.6,0.03017419]
["bitfinex-derivatives","SOLF0:USTF0",1758217871584,6.41,251.64,251.6,0.03017419]
["bitfinex-derivatives","SOLF0:USTF0",1758217871789,1.63827359,251.65,251.6,0.03017419]
["bitfinex-derivatives","SOLF0:USTF0",1758217872190,6.41,251.62,251.6,0.03017419]
["bitfinex-derivatives","SOLF0:USTF0",1758217875500,1.63827359,251.61,251.6,0.03017419]
["bitfinex-derivatives","SOLF0:USTF0",1758217875794,8.04827359,251.61,251.6,0.03017419]
["bitfinex-derivatives","SOLF0:USTF0",1758217875989,107.02827359,251.61,251.47,8.57827359]
["bitfinex-derivatives","SOLF0:USTF0",1758217876190,1.63827359,251.55,251.47,8.57827359]
["bitfinex-derivatives","SOLF0:USTF0",1758217876387,6.41,251.56,251.49,1.63827359]
["bitfinex-derivatives","SOLF0:USTF0",1758217876597,6.41,251.56,251.49,8.57827359]
["bitfinex-derivatives","SOLF0:USTF0",1758217877397,0.02922831,251.55,251.49,8.57827359]
["bitfinex-derivatives","SOLF0:USTF0",1758217878293,1.63827359,251.5,251.41,1.63827359]
["bitfinex-derivatives","SOLF0:USTF0",1758217878494,1.63827359,251.5,251.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758217878495,1.63827359,251.47,251.39,8.57827359]
["bitfinex-derivatives","SOLF0:USTF0",1758217878900,0.02586644,251.46,251.39,8.57827359]
["bitfinex-derivatives","SOLF0:USTF0",1758217879491,1.63827359,251.45,251.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758217881796,0.02586644,251.46,251.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758217882701,0.02586644,251.46,251.44,1.63827359]
["bitfinex-derivatives","SOLF0:USTF0",1758217882898,0.02586644,251.46,251.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758217883603,0.02586644,251.46,251.45,8.57827359]
["bitfinex-derivatives","SOLF0:USTF0",1758217885899,0.02586644,251.46,251.45,8.97827359]
["bitfinex-derivatives","SOLF0:USTF0",1758217886699,0.02586644,251.46,251.45,8.57827359]
["bitfinex-derivatives","SOLF0:USTF0",1758217888900,6.41,251.6,251.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758217889207,6.41,251.6,251.52,8.57827359]
["bitfinex-derivatives","SOLF0:USTF0",1758217891002,18.48979069,251.66,251.58,1.63827359]
["bitfinex-derivatives","SOLF0:USTF0",1758217891200,18.48979069,251.66,251.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758217891201,18.48979069,251.66,251.6,1.63827359]
["bitfinex-derivatives","SOLF0:USTF0",1758217891804,18.48979069,251.66,251.6,1.66359247]
["bitfinex-derivatives","SOLF0:USTF0",1758217901517,12.07979069,251.66,251.6,1.66359247]
["bitfinex-derivatives","SOLF0:USTF0",1758217901812,6.32,251.7,251.62,1.63827359]
["bitfinex-derivatives","SOLF0:USTF0",1758217902017,6.32,251.7,251.62,8.44827359]
["bitfinex-derivatives","SOLF0:USTF0",1758217902316,7.95827359,251.7,251.62,8.44827359]
["bitfinex-derivatives","SOLF0:USTF0",1758217902717,1.63827359,251.7,251.62,8.44827359]
["bitfinex-derivatives","SOLF0:USTF0",1758217902914,7.95827359,251.7,251.62,8.44827359]
["bitfinex-derivatives","SOLF0:USTF0",1758217903324,4.43699849,251.69,251.62,8.44827359]
["bitfinex-derivatives","SOLF0:USTF0",1758217904420,12.21007985,251.69,251.62,8.44827359]
["bitfinex-derivatives","SOLF0:USTF0",1758217904619,7.95827359,251.7,251.62,8.44827359]
["bitfinex-derivatives","SOLF0:USTF0",1758217907220,1.63827359,251.69,251.62,8.44827359]
["bitfinex-derivatives","SOLF0:USTF0",1758217908224,13.3230222,251.69,251.62,8.44827359]
["bitfinex-derivatives","SOLF0:USTF0",1758217908423,1.63827359,251.69,251.62,8.44827359]
["bitfinex-derivatives","SOLF0:USTF0",1758217908721,1.63827359,251.73,251.65,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758217909616,1.63827359,251.71,251.63,1.63827359]
["bitfinex-derivatives","SOLF0:USTF0",1758217909814,13.76281285,251.71,251.63,1.63827359]
["bitfinex-derivatives","SOLF0:USTF0",1758217910021,6.32,251.7,251.66,0.02549649]
["bitfinex-derivatives","SOLF0:USTF0",1758217910520,6.32,251.71,251.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758217910919,6.32,251.72,251.66,0.02549649]
["bitfinex-derivatives","SOLF0:USTF0",1758217913021,18.07839439,251.72,251.66,0.02549649]
["bitfinex-derivatives","SOLF0:USTF0",1758217913227,6.32,251.78,251.69,1.63827359]
["bitfinex-derivatives","SOLF0:USTF0",1758217913524,1.63827359,251.77,251.69,1.63827359]
["bitfinex-derivatives","SOLF0:USTF0",1758217913913,6.32,251.78,251.71,0.02590255]
["bitfinex-derivatives","SOLF0:USTF0",1758217914116,1.63827359,251.75,251.71,0.02590255]
["bitfinex-derivatives","SOLF0:USTF0",1758217914320,6.8,251.74,251.71,0.02590255]
["bitfinex-derivatives","SOLF0:USTF0",1758217914626,1.63827359,251.75,251.71,0.02590255]
["bitfinex-derivatives","SOLF0:USTF0",1758217914824,6.8,251.78,251.71,0.02590255]
["bitfinex-derivatives","SOLF0:USTF0",1758217915127,6.8,251.75,251.71,0.02590255]
["bitfinex-derivatives","SOLF0:USTF0",1758217915326,1.63827359,251.76,251.71,0.02590255]
["bitfinex-derivatives","SOLF0:USTF0",1758217916023,6.8,251.75,251.71,0.02590255]
["bitfinex-derivatives","SOLF0:USTF0",1758217916321,6.8,251.78,251.71,0.02590255]
["bitfinex-derivatives","SOLF0:USTF0",1758217916718,1.63827359,251.77,251.71,0.02590255]
["bitfinex-derivatives","SOLF0:USTF0",1758217917322,8.43827359,251.77,251.71,0.02590255]
["bitfinex-derivatives","SOLF0:USTF0",1758217919626,6.8,251.77,251.71,0.02590255]
["bitfinex-derivatives","SOLF0:USTF0",1758217921238,6.8,251.8,251.72,1.63827359]
["bitfinex-derivatives","SOLF0:USTF0",1758217921625,6.8,251.78,251.72,1.63827359]
["bitfinex-derivatives","SOLF0:USTF0",1758217921823,6.8,251.78,251.71,0.02590255]
["bitfinex-derivatives","SOLF0:USTF0",1758217922826,1.63827359,251.77,251.71,0.02590255]
["bitfinex-derivatives","SOLF0:USTF0",1758217923030,6.8,251.78,251.71,1.66417614]
["bitfinex-derivatives","SOLF0:USTF0",1758217924126,8.43827359,251.78,251.71,0.02590255]
["bitfinex-derivatives","SOLF0:USTF0",1758217925931,6.8,251.78,251.71,1.66417614]
["bitfinex-derivatives","SOLF0:USTF0",1758217927732,6.8,251.78,251.71,0.02590255]
["bitfinex-derivatives","SOLF0:USTF0",1758217928633,6.8,251.78,251.72,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758217931435,6.8,251.78,251.71,2.58258836]
["bitfinex-derivatives","SOLF0:USTF0",1758217931638,6.8,251.78,251.71,0.02590255]
["bitfinex-derivatives","SOLF0:USTF0",1758217948554,6.8,251.78,251.71,6.45590255]
["bitfinex-derivatives","SOLF0:USTF0",1758217949348,6.8,251.78,251.71,0.02590255]
["bitfinex-derivatives","SOLF0:USTF0",1758217956461,6.31,251.76,251.71,0.02590255]
["bitfinex-derivatives","SOLF0:USTF0",1758217956661,2.55668581,251.78,251.71,0.02590255]
["bitfinex-derivatives","SOLF0:USTF0",1758217956662,6.31,251.74,251.71,0.02590255]
["bitfinex-derivatives","SOLF0:USTF0",1758217956965,6.31,251.73,251.71,0.02590255]
["bitfinex-derivatives","SOLF0:USTF0",1758217957260,4.43699849,251.74,251.71,0.02590255]
["bitfinex-derivatives","SOLF0:USTF0",1758217957960,6.31,251.73,251.71,0.02590255]
["bitfinex-derivatives","SOLF0:USTF0",1758217958262,13.3036843,251.72,251.71,0.02590255]
["bitfinex-derivatives","SOLF0:USTF0",1758217958450,8.86668581,251.72,251.71,0.02590255]
["bitfinex-derivatives","SOLF0:USTF0",1758217958657,9.26668581,251.72,251.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758217958856,6.31,251.69,251.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758217959057,10.77331223,251.69,251.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758217959262,6.31,251.69,251.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758217960059,6.31,251.66,251.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758217964458,0.02527626,251.67,251.61,2.55668581]
["bitfinex-derivatives","SOLF0:USTF0",1758217965559,0.02527626,251.67,251.64,2.55668581]
["bitfinex-derivatives","SOLF0:USTF0",1758217965758,0.02527626,251.67,251.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758217966165,0.02527626,251.67,251.64,2.55668581]
["bitfinex-derivatives","SOLF0:USTF0",1758217966466,0.02527626,251.67,251.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758217966667,0.02527626,251.67,251.64,2.55668581]
["bitfinex-derivatives","SOLF0:USTF0",1758217966861,0.02527626,251.67,251.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758217967365,0.02527626,251.67,251.64,2.55668581]
["bitfinex-derivatives","SOLF0:USTF0",1758217967565,0.02527626,251.67,251.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758217967960,0.02527626,251.67,251.64,2.55668581]
["bitfinex-derivatives","SOLF0:USTF0",1758217969467,0.02527626,251.67,251.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758217969767,0.02527626,251.67,251.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758217969960,0.02527626,251.67,251.66,8.95668581]
["bitfinex-derivatives","SOLF0:USTF0",1758217970668,0.02527626,251.67,251.66,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758217974269,0.02527626,251.67,251.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758217975870,0.02527626,251.67,251.66,9.35668581]
["bitfinex-derivatives","SOLF0:USTF0",1758217978466,0.02527626,251.67,251.66,8.95668581]
["bitfinex-derivatives","SOLF0:USTF0",1758217978865,4.46331223,251.85,251.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758217979169,6.99,251.84,251.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758217980572,18.8963684,251.84,251.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758217980774,6.99,251.84,251.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758217983474,6.99,251.89,251.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758217983676,18.9047155,251.89,251.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758217983875,6.99,251.89,251.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758217986570,6.68,251.93,251.81,2.55668581]
["bitfinex-derivatives","SOLF0:USTF0",1758217986776,6.68,251.93,251.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758217987180,18.447647,251.93,251.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758217988879,21.00433281,251.93,251.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758217989776,1.63437989,251.9,251.82,8.41437989]
["bitfinex-derivatives","SOLF0:USTF0",1758217990476,18.447647,251.93,251.82,8.41437989]
["bitfinex-derivatives","SOLF0:USTF0",1758217990677,1.63437989,251.9,251.82,8.41437989]
["bitfinex-derivatives","SOLF0:USTF0",1758217991078,1.63437989,251.86,251.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758217991270,8.31437989,251.86,251.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758217991470,1.63437989,251.84,251.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758217991868,6.68,251.95,251.82,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758217992072,11.94,252.1,251.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758217992073,1.63437989,251.96,251.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758217992676,1.63437989,251.96,251.89,3.54493726]
["bitfinex-derivatives","SOLF0:USTF0",1758217992872,1.63437989,251.96,251.9,3.54493726]
["bitfinex-derivatives","SOLF0:USTF0",1758217993179,1.63437989,251.96,251.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758217993373,1.63437989,251.97,251.89,3.54317045]
["bitfinex-derivatives","SOLF0:USTF0",1758217993573,1.63437989,251.97,251.9,3.54317045]
["bitfinex-derivatives","SOLF0:USTF0",1758217993777,1.63437989,251.97,251.91,3.54317045]
["bitfinex-derivatives","SOLF0:USTF0",1758217993975,8.31437989,251.97,251.92,10.32317045]
["bitfinex-derivatives","SOLF0:USTF0",1758217994178,6.68,251.97,251.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758217994379,8.31437989,251.97,251.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758217994977,6.68,251.96,251.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758217996181,1.63437989,251.93,251.85,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758217996383,6.68,251.9,251.86,3.53750955]
["bitfinex-derivatives","SOLF0:USTF0",1758217996583,6.68,251.9,251.87,3.53750955]
["bitfinex-derivatives","SOLF0:USTF0",1758217996783,6.68,251.9,251.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758217996784,6.68,251.9,251.88,3.53750955]
["bitfinex-derivatives","SOLF0:USTF0",1758217997078,1.63437989,251.89,251.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758217997280,1.63437989,251.83,251.8,3.53781691]
["bitfinex-derivatives","SOLF0:USTF0",1758217997583,1.63437989,251.8,251.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758217997783,8.31437989,251.8,251.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758217997979,8.31437989,251.8,251.75,3.53848102]
["bitfinex-derivatives","SOLF0:USTF0",1758217998180,4.46331223,251.98,251.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758217998381,1.63437989,251.9,251.82,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758217998577,6.68,251.92,251.84,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758217998578,8.31437989,251.92,251.84,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758217998778,6.68,251.92,251.85,3.53848102]
["bitfinex-derivatives","SOLF0:USTF0",1758217998980,6.68,251.92,251.86,3.53848102]
["bitfinex-derivatives","SOLF0:USTF0",1758217999185,1.63437989,251.89,251.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758217999382,8.31437989,251.89,251.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758217999682,1.63437989,251.91,251.83,8.41437989]
["bitfinex-derivatives","SOLF0:USTF0",1758217999876,1.63437989,251.92,251.84,3.54830385]
["bitfinex-derivatives","SOLF0:USTF0",1758218000081,1.63437989,251.92,251.85,3.54830385]
["bitfinex-derivatives","SOLF0:USTF0",1758218000275,1.63437989,251.92,251.86,3.54830385]
["bitfinex-derivatives","SOLF0:USTF0",1758218000481,8.31437989,251.92,251.87,3.54830385]
["bitfinex-derivatives","SOLF0:USTF0",1758218000683,8.31437989,251.92,251.83,8.41437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218000877,8.31437989,251.92,251.84,3.5474384]
["bitfinex-derivatives","SOLF0:USTF0",1758218001087,8.31437989,251.92,251.85,3.5474384]
["bitfinex-derivatives","SOLF0:USTF0",1758218001289,8.31437989,251.92,251.86,3.5474384]
["bitfinex-derivatives","SOLF0:USTF0",1758218001486,8.31437989,251.92,251.87,3.5474384]
["bitfinex-derivatives","SOLF0:USTF0",1758218001788,8.31437989,251.92,251.83,8.41437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218001984,8.31437989,251.92,251.84,3.54690861]
["bitfinex-derivatives","SOLF0:USTF0",1758218002289,8.31437989,251.92,251.85,3.54690861]
["bitfinex-derivatives","SOLF0:USTF0",1758218002489,6.68,251.92,251.85,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218002690,6.68,251.92,251.86,3.5467389]
["bitfinex-derivatives","SOLF0:USTF0",1758218002986,6.68,251.92,251.85,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218003194,8.31437989,251.92,251.86,3.54673826]
["bitfinex-derivatives","SOLF0:USTF0",1758218003388,8.31437989,251.92,251.83,8.41437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218003689,8.31437989,251.92,251.84,3.54677558]
["bitfinex-derivatives","SOLF0:USTF0",1758218003987,8.31437989,251.92,251.85,3.54677558]
["bitfinex-derivatives","SOLF0:USTF0",1758218004189,8.31437989,251.92,251.86,3.54677558]
["bitfinex-derivatives","SOLF0:USTF0",1758218004383,1.63437989,251.9,251.83,8.41437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218004584,1.63437989,251.9,251.84,3.54737213]
["bitfinex-derivatives","SOLF0:USTF0",1758218004784,1.63437989,251.9,251.85,3.54737213]
["bitfinex-derivatives","SOLF0:USTF0",1758218004980,1.63437989,251.95,251.87,8.41437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218005184,6.68,251.96,251.89,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218006186,6.68,251.96,251.9,3.54819989]
["bitfinex-derivatives","SOLF0:USTF0",1758218006488,6.68,251.96,251.89,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218006693,6.68,251.96,251.9,3.54800649]
["bitfinex-derivatives","SOLF0:USTF0",1758218006890,6.68,251.96,251.89,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218007193,6.68,251.94,251.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758218007489,6.68,251.94,251.88,3.54882568]
["bitfinex-derivatives","SOLF0:USTF0",1758218007789,6.68,251.94,251.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758218007988,6.68,251.94,251.88,3.54882547]
["bitfinex-derivatives","SOLF0:USTF0",1758218008182,6.68,251.94,251.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758218008388,6.68,251.94,251.88,3.5499865]
["bitfinex-derivatives","SOLF0:USTF0",1758218008588,6.68,251.94,251.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758218008896,8.31437989,251.94,251.88,3.55006003]
["bitfinex-derivatives","SOLF0:USTF0",1758218009079,8.31437989,251.94,251.87,8.41437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218009279,8.31437989,251.94,251.88,3.5500727]
["bitfinex-derivatives","SOLF0:USTF0",1758218009485,8.31437989,251.94,251.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758218009685,8.31437989,251.94,251.88,3.55153017]
["bitfinex-derivatives","SOLF0:USTF0",1758218009881,8.31437989,251.94,251.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758218010091,6.68,251.94,251.88,3.55153038]
["bitfinex-derivatives","SOLF0:USTF0",1758218010288,6.68,251.94,251.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758218010492,6.68,251.94,251.88,3.55309145]
["bitfinex-derivatives","SOLF0:USTF0",1758218010690,18.43143965,251.99,251.92,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218010992,6.68,251.99,251.93,3.55239246]
["bitfinex-derivatives","SOLF0:USTF0",1758218011188,6.68,251.99,251.92,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218011388,6.68,251.99,251.93,3.55256546]
["bitfinex-derivatives","SOLF0:USTF0",1758218011589,6.68,251.99,251.92,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218011786,6.68,251.99,251.93,3.5523105]
["bitfinex-derivatives","SOLF0:USTF0",1758218012092,6.68,251.99,251.92,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218012287,6.68,251.99,251.93,3.55152627]
["bitfinex-derivatives","SOLF0:USTF0",1758218012482,6.68,251.99,251.92,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218012687,6.68,251.99,251.93,3.5520651]
["bitfinex-derivatives","SOLF0:USTF0",1758218012992,6.68,251.99,251.93,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218013394,6.68,251.99,251.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758218013395,6.68,251.99,251.92,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218013593,6.68,251.99,251.93,3.55303947]
["bitfinex-derivatives","SOLF0:USTF0",1758218013782,6.68,251.99,251.94,3.55293623]
["bitfinex-derivatives","SOLF0:USTF0",1758218013982,8.31437989,252.0,251.92,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218014289,6.68,252.0,251.93,10.33363083]
["bitfinex-derivatives","SOLF0:USTF0",1758218014488,6.68,252.0,251.94,3.55363083]
["bitfinex-derivatives","SOLF0:USTF0",1758218014688,6.68,252.01,251.95,3.55363083]
["bitfinex-derivatives","SOLF0:USTF0",1758218014891,6.68,252.01,251.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758218015187,6.68,252.01,251.94,3.5539387]
["bitfinex-derivatives","SOLF0:USTF0",1758218015386,6.68,252.01,251.95,3.5539387]
["bitfinex-derivatives","SOLF0:USTF0",1758218015590,7.94437989,252.06,251.99,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218015893,6.31,252.06,251.99,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218016090,6.31,252.11,252.01,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218016395,7.94437989,252.11,252.01,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218016889,1.63437989,252.09,252.01,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218017092,6.31,252.08,252.01,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218017392,17.91839098,252.08,252.01,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218017784,19.55277087,252.08,252.01,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218018392,17.91839098,252.08,252.01,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218019295,6.31,252.08,252.02,3.52661595]
["bitfinex-derivatives","SOLF0:USTF0",1758218019595,6.31,252.08,252.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758218019792,1.63437989,252.11,252.05,3.52646806]
["bitfinex-derivatives","SOLF0:USTF0",1758218019987,6.31,252.1,252.0,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758218020184,7.94437989,252.1,252.01,5.16073244]
["bitfinex-derivatives","SOLF0:USTF0",1758218020386,7.94437989,252.1,252.02,3.52635255]
["bitfinex-derivatives","SOLF0:USTF0",1758218020585,6.31,252.14,252.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758218020790,6.31,252.14,252.06,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218020990,6.31,252.14,252.07,3.52635255]
["bitfinex-derivatives","SOLF0:USTF0",1758218021190,6.31,252.14,252.08,3.52635255]
["bitfinex-derivatives","SOLF0:USTF0",1758218021389,6.31,252.14,252.06,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218021701,1.63437989,252.13,252.07,3.52543804]
["bitfinex-derivatives","SOLF0:USTF0",1758218021995,1.63437989,252.13,252.04,8.42437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218021996,7.94437989,252.13,252.08,3.5254391]
["bitfinex-derivatives","SOLF0:USTF0",1758218022195,7.94437989,252.17,252.08,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218023098,1.63437989,252.15,252.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758218023297,6.31,252.14,252.06,5.15672353]
["bitfinex-derivatives","SOLF0:USTF0",1758218023597,6.31,252.14,252.07,3.52234364]
["bitfinex-derivatives","SOLF0:USTF0",1758218023797,6.31,252.14,252.08,3.52234364]
["bitfinex-derivatives","SOLF0:USTF0",1758218024002,1.63437989,252.15,252.09,3.52234364]
["bitfinex-derivatives","SOLF0:USTF0",1758218024193,1.63437989,252.15,252.06,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218024394,1.63437989,252.15,252.07,3.52409545]
["bitfinex-derivatives","SOLF0:USTF0",1758218024594,1.63437989,252.15,252.08,3.52409545]
["bitfinex-derivatives","SOLF0:USTF0",1758218024794,1.63437989,252.15,252.06,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218025093,1.63437989,252.15,252.07,3.52409545]
["bitfinex-derivatives","SOLF0:USTF0",1758218025296,1.63437989,252.15,252.08,3.52409545]
["bitfinex-derivatives","SOLF0:USTF0",1758218025490,6.31,252.14,252.06,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218025694,1.63437989,252.13,252.07,3.52279249]
["bitfinex-derivatives","SOLF0:USTF0",1758218025892,6.31,252.1,252.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758218026093,6.31,252.1,252.06,3.5229591]
["bitfinex-derivatives","SOLF0:USTF0",1758218026292,6.31,252.1,252.07,3.52255481]
["bitfinex-derivatives","SOLF0:USTF0",1758218026497,6.31,252.1,252.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758218026697,6.31,252.1,252.06,3.52255481]
["bitfinex-derivatives","SOLF0:USTF0",1758218026999,1.63437989,252.11,252.07,3.52255481]
["bitfinex-derivatives","SOLF0:USTF0",1758218027200,1.63437989,252.11,252.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758218027396,7.94437989,252.11,252.06,3.52228338]
["bitfinex-derivatives","SOLF0:USTF0",1758218027602,7.94437989,252.11,252.07,10.31228338]
["bitfinex-derivatives","SOLF0:USTF0",1758218027798,1.63437989,252.11,252.04,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218027998,1.63437989,252.11,252.05,3.52228296]
["bitfinex-derivatives","SOLF0:USTF0",1758218028199,6.31,252.1,252.06,3.52228296]
["bitfinex-derivatives","SOLF0:USTF0",1758218028397,6.31,252.1,252.04,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218028600,6.31,252.1,252.05,10.31219768]
["bitfinex-derivatives","SOLF0:USTF0",1758218028904,6.31,252.1,252.06,3.52219768]
["bitfinex-derivatives","SOLF0:USTF0",1758218029100,6.31,252.1,252.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758218029403,6.31,252.1,252.06,3.52207688]
["bitfinex-derivatives","SOLF0:USTF0",1758218029605,6.31,252.1,252.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758218029796,6.31,252.1,252.02,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218030000,6.31,252.1,252.03,3.52817518]
["bitfinex-derivatives","SOLF0:USTF0",1758218030304,7.94437989,252.09,252.02,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218030599,7.94437989,252.09,252.03,3.52869539]
["bitfinex-derivatives","SOLF0:USTF0",1758218030798,7.94437989,252.09,252.02,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218031000,7.94437989,252.09,252.03,3.52869539]
["bitfinex-derivatives","SOLF0:USTF0",1758218031206,7.94437989,252.09,252.0,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758218031402,7.94437989,252.09,252.01,5.16349941]
["bitfinex-derivatives","SOLF0:USTF0",1758218031605,7.94437989,252.09,252.02,3.52911952]
["bitfinex-derivatives","SOLF0:USTF0",1758218031805,7.94437989,252.09,252.03,3.52911952]
["bitfinex-derivatives","SOLF0:USTF0",1758218032004,7.94437989,252.09,252.0,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758218032204,7.94437989,252.09,252.01,3.52926752]
["bitfinex-derivatives","SOLF0:USTF0",1758218032401,6.31,252.06,252.0,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758218032601,1.63437989,252.07,252.01,3.52932767]
["bitfinex-derivatives","SOLF0:USTF0",1758218032801,1.63437989,252.07,251.99,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218033096,1.63437989,252.07,252.0,3.52932767]
["bitfinex-derivatives","SOLF0:USTF0",1758218033300,1.63437989,252.07,251.99,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218033608,1.63437989,252.07,252.0,3.529519]
["bitfinex-derivatives","SOLF0:USTF0",1758218033808,1.63437989,252.07,252.01,3.529519]
["bitfinex-derivatives","SOLF0:USTF0",1758218034002,1.63437989,252.07,252.0,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218034403,1.63437989,252.07,252.01,3.52963696]
["bitfinex-derivatives","SOLF0:USTF0",1758218034706,1.63437989,252.07,252.0,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218034907,1.63437989,252.07,252.01,3.52963696]
["bitfinex-derivatives","SOLF0:USTF0",1758218035112,6.31,252.08,252.0,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218035311,6.31,252.08,252.01,3.52983825]
["bitfinex-derivatives","SOLF0:USTF0",1758218035511,6.31,252.08,252.0,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218035713,6.31,252.08,252.01,3.52982885]
["bitfinex-derivatives","SOLF0:USTF0",1758218035906,6.31,252.08,252.0,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218036107,6.31,252.08,252.01,3.52982864]
["bitfinex-derivatives","SOLF0:USTF0",1758218036310,6.31,252.08,252.0,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218036510,6.31,252.08,252.02,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218037217,4.46331223,252.17,252.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218037218,6.7,252.12,252.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218038216,6.7,252.08,252.0,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218038420,1.63437989,252.07,252.01,3.53035523]
["bitfinex-derivatives","SOLF0:USTF0",1758218038622,1.63437989,252.07,252.0,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218038818,1.63437989,252.07,252.01,3.53035523]
["bitfinex-derivatives","SOLF0:USTF0",1758218039120,8.33437989,252.06,251.97,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218039319,8.33437989,252.06,251.98,3.53056313]
["bitfinex-derivatives","SOLF0:USTF0",1758218039521,8.33437989,252.06,251.99,3.53056313]
["bitfinex-derivatives","SOLF0:USTF0",1758218039821,8.33437989,252.06,251.97,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218040019,8.33437989,252.06,251.98,3.53058391]
["bitfinex-derivatives","SOLF0:USTF0",1758218040320,8.33437989,252.02,251.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218040514,6.7,252.01,251.97,3.53064937]
["bitfinex-derivatives","SOLF0:USTF0",1758218040717,6.7,252.01,251.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218040918,6.7,252.01,251.97,3.53065076]
["bitfinex-derivatives","SOLF0:USTF0",1758218041115,8.33437989,252.02,251.94,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218041421,8.33437989,252.02,251.95,3.53077569]
["bitfinex-derivatives","SOLF0:USTF0",1758218041612,8.33437989,252.02,251.96,3.53077569]
["bitfinex-derivatives","SOLF0:USTF0",1758218041813,6.7,252.02,251.95,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218042018,6.7,252.02,251.96,3.53077592]
["bitfinex-derivatives","SOLF0:USTF0",1758218042218,6.7,252.02,251.97,10.16077592]
["bitfinex-derivatives","SOLF0:USTF0",1758218042522,6.7,252.02,251.97,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218043216,71.45,252.17,251.97,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218043420,8.33437989,252.03,251.97,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218043818,8.33437989,252.03,251.94,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218044019,8.33437989,252.03,251.95,3.53302256]
["bitfinex-derivatives","SOLF0:USTF0",1758218044321,8.33437989,252.03,251.96,3.53302256]
["bitfinex-derivatives","SOLF0:USTF0",1758218044515,8.33437989,252.03,251.97,3.53302256]
["bitfinex-derivatives","SOLF0:USTF0",1758218044719,6.7,252.02,251.98,3.53409138]
["bitfinex-derivatives","SOLF0:USTF0",1758218044920,6.7,252.02,251.94,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218045222,6.7,252.02,251.95,3.53360707]
["bitfinex-derivatives","SOLF0:USTF0",1758218045420,6.7,252.02,251.96,3.53360707]
["bitfinex-derivatives","SOLF0:USTF0",1758218045621,8.42437989,252.03,251.97,3.53360707]
["bitfinex-derivatives","SOLF0:USTF0",1758218045816,6.79,252.02,251.98,3.53360707]
["bitfinex-derivatives","SOLF0:USTF0",1758218046016,6.79,252.02,251.94,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218046217,6.79,252.02,251.95,3.53647317]
["bitfinex-derivatives","SOLF0:USTF0",1758218046414,6.79,252.02,251.96,3.53647317]
["bitfinex-derivatives","SOLF0:USTF0",1758218046615,8.42437989,252.03,251.97,3.53647317]
["bitfinex-derivatives","SOLF0:USTF0",1758218046821,1.63437989,252.01,251.94,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218047023,1.63437989,252.01,251.95,3.53734704]
["bitfinex-derivatives","SOLF0:USTF0",1758218047331,6.79,252.0,251.96,3.53826876]
["bitfinex-derivatives","SOLF0:USTF0",1758218047519,6.79,252.0,251.94,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218047824,6.79,252.0,251.95,9.97826899]
["bitfinex-derivatives","SOLF0:USTF0",1758218048019,6.79,252.0,251.96,3.53826899]
["bitfinex-derivatives","SOLF0:USTF0",1758218048320,300.83052414,252.22,251.99,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218048525,300.83052414,252.22,251.96,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1758218048526,6.79,252.17,252.11,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218048823,6.79,252.17,252.13,1.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1758218049719,6.79,252.17,252.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758218049919,6.79,252.17,252.11,2.54811505]
["bitfinex-derivatives","SOLF0:USTF0",1758218050115,6.79,252.17,252.12,10.26173838]
["bitfinex-derivatives","SOLF0:USTF0",1758218050321,6.79,252.17,252.13,3.82173838]
["bitfinex-derivatives","SOLF0:USTF0",1758218050526,18.58995835,252.18,252.01,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758218050725,18.58995835,252.18,252.09,2.54811505]
["bitfinex-derivatives","SOLF0:USTF0",1758218050924,18.58995835,252.18,252.1,3.82187521]
["bitfinex-derivatives","SOLF0:USTF0",1758218051126,18.58995835,252.18,252.11,3.82187521]
["bitfinex-derivatives","SOLF0:USTF0",1758218051325,18.58995835,252.18,252.12,3.82187521]
["bitfinex-derivatives","SOLF0:USTF0",1758218051625,6.79,252.17,252.13,3.82187521]
["bitfinex-derivatives","SOLF0:USTF0",1758218051825,6.79,252.17,252.09,2.54811505]
["bitfinex-derivatives","SOLF0:USTF0",1758218052026,6.79,252.17,252.1,3.82077068]
["bitfinex-derivatives","SOLF0:USTF0",1758218052325,6.79,252.17,252.11,3.82077068]
["bitfinex-derivatives","SOLF0:USTF0",1758218052529,6.79,252.23,252.12,3.82077068]
["bitfinex-derivatives","SOLF0:USTF0",1758218052727,6.79,252.23,252.13,3.82077068]
["bitfinex-derivatives","SOLF0:USTF0",1758218052924,6.79,252.23,252.14,3.82077068]
["bitfinex-derivatives","SOLF0:USTF0",1758218053124,6.79,252.23,252.09,2.54811505]
["bitfinex-derivatives","SOLF0:USTF0",1758218053327,18.62565689,252.23,252.1,3.82202002]
["bitfinex-derivatives","SOLF0:USTF0",1758218053526,18.62565689,252.23,252.11,3.82202002]
["bitfinex-derivatives","SOLF0:USTF0",1758218053726,18.62565689,252.23,252.12,3.82202002]
["bitfinex-derivatives","SOLF0:USTF0",1758218054025,18.62565689,252.23,252.13,3.82202002]
["bitfinex-derivatives","SOLF0:USTF0",1758218054225,18.62565689,252.23,252.14,3.82202002]
["bitfinex-derivatives","SOLF0:USTF0",1758218054427,18.62565689,252.23,252.15,3.82344192]
["bitfinex-derivatives","SOLF0:USTF0",1758218054626,18.62565689,252.23,252.09,2.54811505]
["bitfinex-derivatives","SOLF0:USTF0",1758218054928,6.79,252.2,252.1,3.82338803]
["bitfinex-derivatives","SOLF0:USTF0",1758218055123,6.79,252.2,252.11,3.82338803]
["bitfinex-derivatives","SOLF0:USTF0",1758218055329,6.79,252.2,252.12,3.82338803]
["bitfinex-derivatives","SOLF0:USTF0",1758218055627,6.79,252.2,252.13,3.82338803]
["bitfinex-derivatives","SOLF0:USTF0",1758218055828,6.79,252.2,252.14,3.82338803]
["bitfinex-derivatives","SOLF0:USTF0",1758218056028,6.79,252.2,252.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758218056328,6.79,252.2,252.12,3.82366131]
["bitfinex-derivatives","SOLF0:USTF0",1758218056529,6.79,252.2,252.13,3.82366131]
["bitfinex-derivatives","SOLF0:USTF0",1758218056730,6.79,252.2,252.14,3.82366131]
["bitfinex-derivatives","SOLF0:USTF0",1758218057029,14.38377194,252.23,252.15,3.82401417]
["bitfinex-derivatives","SOLF0:USTF0",1758218057231,6.79,252.22,252.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758218057425,6.79,252.22,252.12,3.82564951]
["bitfinex-derivatives","SOLF0:USTF0",1758218057625,6.79,252.22,252.13,3.82564951]
["bitfinex-derivatives","SOLF0:USTF0",1758218057826,6.79,252.22,252.14,3.82564951]
["bitfinex-derivatives","SOLF0:USTF0",1758218058027,6.79,252.22,252.15,3.82564951]
["bitfinex-derivatives","SOLF0:USTF0",1758218058229,6.79,252.22,252.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758218058425,6.79,252.22,252.12,3.8260334]
["bitfinex-derivatives","SOLF0:USTF0",1758218058625,6.79,252.22,252.13,3.8260334]
["bitfinex-derivatives","SOLF0:USTF0",1758218058925,6.79,252.22,252.14,3.8260334]
["bitfinex-derivatives","SOLF0:USTF0",1758218059122,6.79,252.22,252.15,3.8260334]
["bitfinex-derivatives","SOLF0:USTF0",1758218059329,6.79,252.22,252.16,3.8260334]
["bitfinex-derivatives","SOLF0:USTF0",1758218059531,6.79,252.22,252.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758218059829,6.79,252.22,252.12,3.84758492]
["bitfinex-derivatives","SOLF0:USTF0",1758218060028,6.79,252.22,252.13,3.84758492]
["bitfinex-derivatives","SOLF0:USTF0",1758218060330,6.79,252.22,252.14,3.84758492]
["bitfinex-derivatives","SOLF0:USTF0",1758218060530,6.79,252.22,252.15,3.84758492]
["bitfinex-derivatives","SOLF0:USTF0",1758218060732,6.79,252.22,252.16,3.84758492]
["bitfinex-derivatives","SOLF0:USTF0",1758218060927,11.83565689,252.23,252.17,10.28758492]
["bitfinex-derivatives","SOLF0:USTF0",1758218061129,6.79,252.23,252.18,10.28758492]
["bitfinex-derivatives","SOLF0:USTF0",1758218061331,6.79,252.23,252.19,3.84758492]
["bitfinex-derivatives","SOLF0:USTF0",1758218061529,6.79,252.23,252.2,3.84758492]
["bitfinex-derivatives","SOLF0:USTF0",1758218061729,6.79,252.23,252.15,2.54811505]
["bitfinex-derivatives","SOLF0:USTF0",1758218062034,2.54811505,252.31,252.18,2.54811505]
["bitfinex-derivatives","SOLF0:USTF0",1758218062227,6.79,252.3,252.19,3.84513462]
["bitfinex-derivatives","SOLF0:USTF0",1758218062526,6.79,252.3,252.2,3.84513462]
["bitfinex-derivatives","SOLF0:USTF0",1758218062832,6.79,252.3,252.21,3.84513462]
["bitfinex-derivatives","SOLF0:USTF0",1758218063132,6.79,252.3,252.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758218063329,6.79,252.28,252.18,3.84338649]
["bitfinex-derivatives","SOLF0:USTF0",1758218063530,6.79,252.28,252.19,3.84338649]
["bitfinex-derivatives","SOLF0:USTF0",1758218063831,6.79,252.28,252.2,3.84338649]
["bitfinex-derivatives","SOLF0:USTF0",1758218064033,2.54811505,252.29,252.17,8.98811505]
["bitfinex-derivatives","SOLF0:USTF0",1758218064224,6.79,252.28,252.18,3.8434126]
["bitfinex-derivatives","SOLF0:USTF0",1758218064427,6.79,252.28,252.14,2.54811505]
["bitfinex-derivatives","SOLF0:USTF0",1758218064624,6.79,252.28,252.15,3.84346598]
["bitfinex-derivatives","SOLF0:USTF0",1758218064823,6.79,252.28,252.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758218067038,9.33811505,252.28,252.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758218068336,2.54811505,252.25,252.14,2.54811505]
["bitfinex-derivatives","SOLF0:USTF0",1758218068535,6.79,252.24,252.14,2.54811505]
["bitfinex-derivatives","SOLF0:USTF0",1758218069037,6.79,252.24,252.13,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758218070242,2.54811505,252.22,252.13,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758218070440,6.79,252.21,252.13,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758218072734,6.79,252.21,252.1,2.54811505]
["bitfinex-derivatives","SOLF0:USTF0",1758218073742,2.54811505,252.2,252.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758218073943,6.79,252.19,252.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758218074132,6.79,252.19,252.1,3.66203742]
["bitfinex-derivatives","SOLF0:USTF0",1758218074339,2.54811505,252.17,252.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758218074634,6.79,252.16,252.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758218074837,6.79,252.16,252.06,3.66201651]
["bitfinex-derivatives","SOLF0:USTF0",1758218075037,6.79,252.16,252.07,3.66201651]
["bitfinex-derivatives","SOLF0:USTF0",1758218075237,6.79,252.16,252.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758218075238,6.79,252.16,252.08,3.66201651]
["bitfinex-derivatives","SOLF0:USTF0",1758218075541,6.79,252.16,252.09,3.66201651]
["bitfinex-derivatives","SOLF0:USTF0",1758218075745,6.79,252.16,252.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758218075947,6.79,252.16,252.06,3.66210092]
["bitfinex-derivatives","SOLF0:USTF0",1758218076137,6.79,252.16,252.07,3.66210092]
["bitfinex-derivatives","SOLF0:USTF0",1758218076340,6.79,252.16,252.08,3.66210092]
["bitfinex-derivatives","SOLF0:USTF0",1758218076642,2.54811505,252.1,252.0,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758218076836,2.54811505,252.1,252.01,3.66270714]
["bitfinex-derivatives","SOLF0:USTF0",1758218077040,2.54811505,252.1,252.02,3.66270714]
["bitfinex-derivatives","SOLF0:USTF0",1758218077240,2.54811505,252.1,252.03,3.66270714]
["bitfinex-derivatives","SOLF0:USTF0",1758218077441,2.54811505,252.1,252.04,3.66270714]
["bitfinex-derivatives","SOLF0:USTF0",1758218077736,2.54811505,252.1,252.0,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758218077940,2.54811505,252.1,252.01,3.66266592]
["bitfinex-derivatives","SOLF0:USTF0",1758218078237,2.54811505,252.1,252.02,10.20266592]
["bitfinex-derivatives","SOLF0:USTF0",1758218078437,2.54811505,252.1,252.03,3.66266592]
["bitfinex-derivatives","SOLF0:USTF0",1758218078644,2.54811505,252.1,252.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758218078645,2.54811505,252.1,252.04,3.66266592]
["bitfinex-derivatives","SOLF0:USTF0",1758218078844,2.54811505,252.1,252.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758218079145,2.54811505,252.1,252.03,3.66287541]
["bitfinex-derivatives","SOLF0:USTF0",1758218079343,2.54811505,252.1,252.04,3.66287541]
["bitfinex-derivatives","SOLF0:USTF0",1758218079546,2.54811505,252.1,252.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758218079846,2.54811505,252.1,252.03,3.66294893]
["bitfinex-derivatives","SOLF0:USTF0",1758218080143,2.54811505,252.1,252.04,3.66294893]
["bitfinex-derivatives","SOLF0:USTF0",1758218080347,2.54811505,252.1,252.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758218080540,2.54811505,252.07,251.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758218080740,6.77,252.06,251.97,3.66330712]
["bitfinex-derivatives","SOLF0:USTF0",1758218080946,6.77,252.06,251.98,3.66330712]
["bitfinex-derivatives","SOLF0:USTF0",1758218081146,6.77,252.06,251.99,3.66330712]
["bitfinex-derivatives","SOLF0:USTF0",1758218081348,6.77,252.06,251.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758218081646,6.77,252.06,251.97,3.66291235]
["bitfinex-derivatives","SOLF0:USTF0",1758218081848,6.77,252.06,251.98,3.66291235]
["bitfinex-derivatives","SOLF0:USTF0",1758218082048,6.77,252.06,251.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758218082348,6.77,252.06,251.97,3.66253932]
["bitfinex-derivatives","SOLF0:USTF0",1758218082547,6.77,252.06,251.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758218082750,6.77,252.03,251.97,3.66230204]
["bitfinex-derivatives","SOLF0:USTF0",1758218083049,6.77,252.03,251.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758218084147,18.77207903,252.03,251.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758218088251,18.77207903,252.03,251.97,0.02626542]
["bitfinex-derivatives","SOLF0:USTF0",1758218092750,6.77,252.0,251.97,0.02626542]
["bitfinex-derivatives","SOLF0:USTF0",1758218093054,9.31811505,251.98,251.97,0.02626542]
["bitfinex-derivatives","SOLF0:USTF0",1758218096856,2.94811505,251.98,251.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758218097157,6.74,251.92,251.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758218097361,6.74,251.92,251.82,3.63924937]
["bitfinex-derivatives","SOLF0:USTF0",1758218097661,6.74,251.92,251.83,3.63924937]
["bitfinex-derivatives","SOLF0:USTF0",1758218097862,2.54811505,251.9,251.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758218098061,6.74,251.89,251.82,3.63814809]
["bitfinex-derivatives","SOLF0:USTF0",1758218098261,6.74,251.89,251.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758218098456,6.74,251.89,251.82,3.63616774]
["bitfinex-derivatives","SOLF0:USTF0",1758218098658,2.54811505,251.87,251.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758218099557,2.54811505,251.87,251.67,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1758218099763,9.28811505,251.87,251.72,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758218099959,31.5910689,251.98,251.77,2.54811505]
["bitfinex-derivatives","SOLF0:USTF0",1758218099960,2.54811505,251.93,251.77,2.54811505]
["bitfinex-derivatives","SOLF0:USTF0",1758218100165,2.54811505,251.96,251.8,2.54811505]
["bitfinex-derivatives","SOLF0:USTF0",1758218100366,58.04,251.96,251.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758218100768,60.58811505,251.96,251.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758218101064,6.74,251.95,251.84,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758218101768,6.74,251.95,251.87,0.02772646]
["bitfinex-derivatives","SOLF0:USTF0",1758218101964,2.54811505,251.93,251.87,0.02772646]
["bitfinex-derivatives","SOLF0:USTF0",1758218102168,6.74,251.92,251.87,0.02772646]
["bitfinex-derivatives","SOLF0:USTF0",1758218102371,2.54811505,251.9,251.87,0.02772646]
["bitfinex-derivatives","SOLF0:USTF0",1758218102571,6.74,251.89,251.87,0.02772646]
["bitfinex-derivatives","SOLF0:USTF0",1758218102770,2.54811505,251.9,251.87,0.02772646]
["bitfinex-derivatives","SOLF0:USTF0",1758218103470,6.74,251.89,251.87,0.02772646]
["bitfinex-derivatives","SOLF0:USTF0",1758218103770,6.74,251.88,251.87,0.02772646]
["bitfinex-derivatives","SOLF0:USTF0",1758218103966,65.68,251.88,251.87,0.02772646]
["bitfinex-derivatives","SOLF0:USTF0",1758218104266,6.74,251.91,251.87,0.02772646]
["bitfinex-derivatives","SOLF0:USTF0",1758218104466,98.36,251.9,251.87,0.02772646]
["bitfinex-derivatives","SOLF0:USTF0",1758218104668,6.74,251.97,251.87,6.51772646]
["bitfinex-derivatives","SOLF0:USTF0",1758218104870,98.4,251.96,251.87,6.51772646]
["bitfinex-derivatives","SOLF0:USTF0",1758218107963,6.4,251.95,251.87,6.51772646]
["bitfinex-derivatives","SOLF0:USTF0",1758218108573,6.4,251.95,251.87,0.02772646]
["bitfinex-derivatives","SOLF0:USTF0",1758218109170,8.94811505,251.95,251.87,0.02772646]
["bitfinex-derivatives","SOLF0:USTF0",1758218110973,2.54811505,251.92,251.87,0.02772646]
["bitfinex-derivatives","SOLF0:USTF0",1758218111173,6.4,251.91,251.87,0.02772646]
["bitfinex-derivatives","SOLF0:USTF0",1758218111374,2.54811505,251.92,251.87,0.02772646]
["bitfinex-derivatives","SOLF0:USTF0",1758218111672,6.4,251.91,251.87,0.02772646]
["bitfinex-derivatives","SOLF0:USTF0",1758218111873,6.4,251.89,251.87,0.02772646]
["bitfinex-derivatives","SOLF0:USTF0",1758218112074,6.4,251.88,251.87,0.02772646]
["bitfinex-derivatives","SOLF0:USTF0",1758218114176,6.4,251.88,251.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758218114177,8.43489378,251.88,251.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758218114378,98.32,251.89,251.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758218114379,1.63489378,251.82,251.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758218114577,98.3,251.81,251.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758218114774,1.63489378,251.8,251.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758218114968,8.03489378,251.8,251.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758218115570,1.63489378,251.77,251.68,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218115773,6.4,251.78,251.68,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218115774,98.36,251.76,251.68,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218116578,98.36,251.76,251.71,8.03489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218116876,0.02778532,251.79,251.71,8.03489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218116877,96.02,251.75,251.71,8.03489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218117678,0.0293426,251.76,251.72,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758218117885,98.36,251.75,251.72,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758218118080,98.36,251.75,251.71,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218118081,104.76,251.75,251.71,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218118581,116.89452226,251.75,251.71,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218119076,116.89452226,251.75,251.69,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218119077,98.34,251.74,251.69,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218119282,98.32,251.73,251.69,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218119874,12.13452226,251.75,251.71,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218120077,98.32,251.75,251.73,8.03489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218120283,0.0293426,251.76,251.73,8.03489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218120681,0.0293426,251.76,251.75,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218121481,12.17052824,251.76,251.75,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218121676,12.17052824,251.76,251.75,8.03489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218122886,12.17052824,251.76,251.75,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218123080,18.57052824,251.76,251.73,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218124182,12.17052824,251.76,251.73,8.03489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218124892,6.4,251.75,251.73,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218125185,6.4,251.74,251.71,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218125383,6.4,251.75,251.71,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218126087,6.4,251.75,251.71,8.03489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218126286,6.4,251.75,251.73,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218127983,12.17052824,251.76,251.71,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218128188,6.4,251.75,251.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758218128392,6.4,251.75,251.69,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218128587,8.03489378,251.75,251.51,3.30875708]
["bitfinex-derivatives","SOLF0:USTF0",1758218128784,12.17052824,251.76,251.65,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218128785,6.4,251.72,251.65,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218129082,6.4,251.72,251.64,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218129083,46.64,251.71,251.64,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218129280,6.4,251.7,251.61,8.03489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218129480,6.4,251.68,251.61,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218129884,6.4,251.68,251.6,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218130289,79.74,251.68,251.62,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218130484,0.02921007,251.67,251.62,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218130792,6.4,251.66,251.62,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218131686,6.42921007,251.67,251.6,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218132092,6.42921007,251.67,251.62,8.03489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218132486,1.63489378,251.73,251.64,8.03489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218132685,6.4,251.71,251.64,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218132880,98.26,251.72,251.64,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218132881,6.43008143,251.67,251.64,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218133591,0.03008143,251.67,251.64,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218133786,6.43008143,251.67,251.64,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218134784,6.43008143,251.67,251.62,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218134992,6.43008143,251.67,251.63,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758218136594,6.38,251.66,251.62,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218136891,0.03008143,251.67,251.62,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218137086,6.38,251.66,251.62,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218137394,0.03008143,251.67,251.62,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218137584,0.03008143,251.67,251.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758218137585,6.38,251.66,251.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758218137790,6.41008143,251.67,251.61,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218137993,6.41008143,251.67,251.63,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218138191,104.69008143,251.67,251.63,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218138396,6.41008143,251.67,251.63,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218138692,6.38,251.66,251.63,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218140198,6.38,251.66,251.61,8.30489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218140696,35.34,251.67,251.61,8.30489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218140897,6.38,251.65,251.61,8.30489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218143401,0.02513716,251.66,251.63,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218143697,21.2,251.73,251.65,8.30489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218143896,21.2,251.73,251.68,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218144100,21.2,251.73,251.66,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218144101,6.38,251.72,251.66,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218145397,1.63489378,251.71,251.64,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218145600,6.38,251.68,251.6,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218146100,0.02698344,251.67,251.62,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218146301,49.06698344,251.67,251.62,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218146613,0.02698344,251.67,251.64,8.30489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218146905,41.16,251.7,251.64,8.30489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218147106,0.02878411,251.68,251.64,8.30489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218148004,0.02878411,251.68,251.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758218149501,0.02878411,251.68,251.62,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218149807,6.38,251.69,251.62,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218150106,0.02827444,251.68,251.62,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218150903,0.02827444,251.68,251.6,8.30489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218152909,1.63489378,251.66,251.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758218153109,8.01489378,251.66,251.45,39.08184111]
["bitfinex-derivatives","SOLF0:USTF0",1758218153312,1.63489378,251.63,251.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758218153704,0.02979498,251.62,251.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758218154009,1.63489378,251.6,251.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758218154211,1.63489378,251.6,251.51,8.49489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218154704,0.02673379,251.58,251.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758218154908,0.02673379,251.58,251.51,8.49489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218156909,0.02673379,251.58,251.53,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218157104,0.02673379,251.58,251.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758218157310,1.63489378,251.62,251.53,8.49489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218157510,0.02774564,251.59,251.53,8.49489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218162413,0.02774564,251.59,251.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758218162811,6.51,251.6,251.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758218163011,6.53933162,251.6,251.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758218164313,6.53933162,251.6,251.52,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218164514,0.02933162,251.6,251.54,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218164912,1.63489378,251.62,251.54,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218165113,0.02921057,251.6,251.54,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218166514,0.02921057,251.6,251.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758218166718,0.02921057,251.6,251.54,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218167210,0.02921057,251.6,251.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758218167411,0.02921057,251.6,251.56,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218167810,40.06,251.63,251.56,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218168009,0.03024805,251.61,251.56,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218168211,0.03024805,251.61,251.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758218168414,6.50024805,251.61,251.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758218169118,6.47,251.6,251.54,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218170914,0.03024805,251.61,251.54,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218171116,0.03024805,251.61,251.6,8.34489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218171617,60.19,251.66,251.6,8.34489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218171818,0.02816487,251.63,251.6,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218172020,0.02816487,251.63,251.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758218172209,0.02816487,251.63,251.6,1.63489378]
["bitfinex-derivatives","SOLF0:USTF0",1758218172414,0.02816487,251.63,251.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758218174623,0.02816487,251.63,251.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758218176122,9.05717631,251.63,251.5,2.55901144]
["bitfinex-derivatives","SOLF0:USTF0",1758218176322,9.05717631,251.63,251.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758218176521,9.02901144,251.63,251.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758218176724,0.02697841,251.6,251.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758218177318,0.02697841,251.6,251.53,2.55901144]
["bitfinex-derivatives","SOLF0:USTF0",1758218177517,0.02697841,251.6,251.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758218178328,6.49697841,251.6,251.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758218179820,104.77697841,251.6,251.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758218181224,104.77697841,251.6,251.5,2.55901144]
["bitfinex-derivatives","SOLF0:USTF0",1758218181425,104.77697841,251.6,251.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758218182024,107.33598985,251.6,251.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758218182431,107.33598985,251.6,251.47,9.26901144]
["bitfinex-derivatives","SOLF0:USTF0",1758218182624,2.55901144,251.57,251.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758218182925,6.47,251.56,251.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758218183316,0.02550137,251.54,251.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758218183520,6.47,251.53,251.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758218183827,104.75,251.52,251.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758218184416,0.026251,251.5,251.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758218185817,6.496251,251.5,251.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758218186021,12.06,251.49,251.43,2.55901144]
["bitfinex-derivatives","SOLF0:USTF0",1758218186522,12.06,251.49,251.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758218186727,12.08880589,251.49,251.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758218186925,6.47,251.48,251.4,2.55901144]
["bitfinex-derivatives","SOLF0:USTF0",1758218187226,28.22,251.47,251.4,2.55901144]
["bitfinex-derivatives","SOLF0:USTF0",1758218189933,0.02880589,251.49,251.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758218190731,6.49880589,251.49,251.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758218195837,49.09880589,251.49,251.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758218196239,49.09880589,251.49,251.38,2.55901144]
["bitfinex-derivatives","SOLF0:USTF0",1758218196538,6.52,251.47,251.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758218197233,6.52,251.43,251.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758218198438,18.31224078,251.43,251.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758218199038,2.55901144,251.41,251.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758218199241,9.07901144,251.41,251.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758218200140,6.52,251.4,251.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758218200638,6.52,251.4,251.24,300.54]
["bitfinex-derivatives","SOLF0:USTF0",1758218200639,6.52,251.41,251.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758218200838,2.55901144,251.39,251.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758218201236,0.02917312,251.35,251.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758218202132,0.02917312,251.35,251.28,2.55901144]
["bitfinex-derivatives","SOLF0:USTF0",1758218202338,0.02917312,251.35,251.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758218202639,11.79224078,251.43,251.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758218202640,31.79224078,251.43,251.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758218203041,11.79224078,251.43,251.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758218203243,0.02943965,251.42,251.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758218203735,0.02943965,251.42,251.37,2.55901144]
["bitfinex-derivatives","SOLF0:USTF0",1758218204844,0.02943965,251.42,251.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758218205747,0.02943965,251.42,251.37,2.55901144]
["bitfinex-derivatives","SOLF0:USTF0",1758218206546,0.02943965,251.42,251.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758218206746,0.02943965,251.42,251.37,2.55901144]
["bitfinex-derivatives","SOLF0:USTF0",1758218206942,0.02943965,251.42,251.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758218208239,0.02943965,251.42,251.37,2.55901144]
["bitfinex-derivatives","SOLF0:USTF0",1758218208846,0.02943965,251.42,251.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758218209445,0.02943965,251.42,251.37,2.55901144]
["bitfinex-derivatives","SOLF0:USTF0",1758218209644,0.02943965,251.42,251.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758218209843,6.54943965,251.42,251.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758218210049,0.02943965,251.42,251.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758218210248,6.54943965,251.42,251.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758218212146,0.02943965,251.42,251.38,2.55901144]
["bitfinex-derivatives","SOLF0:USTF0",1758218212448,0.02943965,251.42,251.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758218212748,0.02943965,251.42,251.38,2.55901144]
["bitfinex-derivatives","SOLF0:USTF0",1758218212944,0.02943965,251.42,251.41,9.20901144]
["bitfinex-derivatives","SOLF0:USTF0",1758218213445,0.02943965,251.42,251.38,2.55901144]
["bitfinex-derivatives","SOLF0:USTF0",1758218213648,0.02943965,251.42,251.39,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758218214850,0.02943965,251.42,251.36,2.55901144]
["bitfinex-derivatives","SOLF0:USTF0",1758218215045,0.02943965,251.42,251.34,8.87901144]
["bitfinex-derivatives","SOLF0:USTF0",1758218216947,0.02943965,251.42,251.34,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758218217543,6.92,251.41,251.34,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758218217750,2.55901144,251.4,251.34,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758218218042,42.68,251.39,251.19,2.55901144]
["bitfinex-derivatives","SOLF0:USTF0",1758218218243,6.92,251.38,251.27,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758218218648,0.02750876,251.35,251.27,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758218227454,6.85,251.34,251.27,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758218227656,9.40901144,251.34,251.22,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758218228451,9.43618276,251.31,251.22,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758218229563,98.13618276,251.31,251.22,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758218230557,6.87717132,251.31,251.22,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758218230959,29.68717132,251.31,251.22,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758218232969,32.24618276,251.31,251.22,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758218233770,2.58618276,251.31,251.22,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758218233972,60.40618276,251.31,251.22,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758218235571,6.85,251.3,251.22,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758218235772,1.64285818,251.27,251.18,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758218236367,0.0288059,251.25,251.18,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758218238065,1.64285818,251.24,251.18,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758218238672,0.0288059,251.25,251.18,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758218238868,1.64285818,251.24,251.18,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758218243379,0.0288059,251.25,251.18,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758218243577,0.0288059,251.25,251.2,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758218244677,0.0288059,251.25,251.24,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758218246373,0.0288059,251.25,251.19,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758218250480,1.64285818,251.24,251.19,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758218250679,1.64285818,251.24,251.17,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758218252482,1.64285818,251.22,251.17,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758218252682,1.64285818,251.22,251.14,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758218253485,6.87587377,251.21,251.14,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758218256287,1.64285818,251.2,251.14,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758218256788,6.87587377,251.21,251.14,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758218256982,1.64285818,251.2,251.14,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758218261692,13.58433404,251.2,251.14,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758218271692,6.78,251.17,251.08,1.64285818]
["bitfinex-derivatives","SOLF0:USTF0",1758218271900,6.78,251.17,251.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758218271901,1.64285818,251.16,251.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758218272292,0.03046416,251.15,251.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758218277903,0.03046416,251.15,251.09,8.17285818]
["bitfinex-derivatives","SOLF0:USTF0",1758218280506,0.03046416,251.15,251.09,1.64285818]
["bitfinex-derivatives","SOLF0:USTF0",1758218280702,0.03046416,251.15,251.1,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758218281505,0.03046416,251.15,251.09,1.64285818]
["bitfinex-derivatives","SOLF0:USTF0",1758218282305,0.03046416,251.15,251.1,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758218282500,0.03046416,251.15,251.13,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758218282902,11.78748257,251.2,251.13,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758218283102,6.68,251.22,251.13,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758218283304,0.02887306,251.17,251.13,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758218283608,0.02887306,251.17,251.14,1.64285818]
["bitfinex-derivatives","SOLF0:USTF0",1758218283809,0.02887306,251.17,251.15,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758218284507,0.02887306,251.17,251.14,1.64285818]
["bitfinex-derivatives","SOLF0:USTF0",1758218284904,0.02887306,251.17,251.15,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758218285409,1.64285818,251.29,251.17,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758218285606,1.64285818,251.28,251.2,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218285908,15.49799786,251.36,251.2,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218285909,1.64285818,251.24,251.2,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218286404,1.64285818,251.22,251.16,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218287002,1.64285818,251.21,251.16,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218287211,1.64285818,251.21,251.13,1.64285818]
["bitfinex-derivatives","SOLF0:USTF0",1758218287212,1.64285818,251.21,251.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218289011,1.64285818,251.19,251.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218291215,6.79,251.21,251.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218291416,1.64285818,251.2,251.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218292013,1.64285818,251.18,251.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218293512,1.64285818,251.22,251.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218293815,1.64285818,251.2,251.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218294116,1.64285818,251.2,251.15,0.02619757]
["bitfinex-derivatives","SOLF0:USTF0",1758218294610,1.64285818,251.2,251.16,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218294810,1.64285818,251.2,251.15,0.02619757]
["bitfinex-derivatives","SOLF0:USTF0",1758218295319,1.64285818,251.2,251.16,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218295515,1.64285818,251.2,251.15,0.02619757]
["bitfinex-derivatives","SOLF0:USTF0",1758218295723,1.64285818,251.2,251.16,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218296023,6.79,251.22,251.16,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218296723,6.59699679,251.31,251.15,0.02619757]
["bitfinex-derivatives","SOLF0:USTF0",1758218296724,9.3580504,251.35,251.2,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218296912,6.79,251.35,251.26,2.5680504]
["bitfinex-derivatives","SOLF0:USTF0",1758218297116,6.79,251.35,251.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218298623,18.98794043,251.35,251.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218298823,6.79,251.35,251.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218302723,18.82335651,251.35,251.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218307720,18.82335651,251.35,251.22,2.5680504]
["bitfinex-derivatives","SOLF0:USTF0",1758218308727,2.5680504,251.33,251.22,2.5680504]
["bitfinex-derivatives","SOLF0:USTF0",1758218308928,6.79,251.32,251.22,2.5680504]
["bitfinex-derivatives","SOLF0:USTF0",1758218309428,6.79,251.32,251.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218309625,6.79,251.32,251.25,2.5680504]
["bitfinex-derivatives","SOLF0:USTF0",1758218309825,6.79,251.32,251.25,9.1980504]
["bitfinex-derivatives","SOLF0:USTF0",1758218315638,6.79,251.32,251.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218315838,6.79,251.32,251.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758218316039,6.49,251.29,251.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758218316428,2.5680504,251.3,251.24,0.02525637]
["bitfinex-derivatives","SOLF0:USTF0",1758218316629,6.49,251.29,251.24,0.02525637]
["bitfinex-derivatives","SOLF0:USTF0",1758218316836,2.5680504,251.3,251.24,0.02525637]
["bitfinex-derivatives","SOLF0:USTF0",1758218317035,6.49,251.3,251.24,0.02525637]
["bitfinex-derivatives","SOLF0:USTF0",1758218319647,9.0580504,251.3,251.24,0.02525637]
["bitfinex-derivatives","SOLF0:USTF0",1758218322047,6.49,251.3,251.24,0.02525637]
["bitfinex-derivatives","SOLF0:USTF0",1758218324243,9.0580504,251.3,251.24,0.02525637]
["bitfinex-derivatives","SOLF0:USTF0",1758218326552,6.49,251.3,251.24,0.02525637]
["bitfinex-derivatives","SOLF0:USTF0",1758218326746,6.49,251.28,251.24,0.02525637]
["bitfinex-derivatives","SOLF0:USTF0",1758218326947,2.5680504,251.29,251.24,0.02525637]
["bitfinex-derivatives","SOLF0:USTF0",1758218328052,6.49,251.28,251.24,0.02525637]
["bitfinex-derivatives","SOLF0:USTF0",1758218328651,2.5680504,251.31,251.24,0.02525637]
["bitfinex-derivatives","SOLF0:USTF0",1758218328851,6.49,251.3,251.24,0.02525637]
["bitfinex-derivatives","SOLF0:USTF0",1758218329349,104.57,251.3,251.24,0.02525637]
["bitfinex-derivatives","SOLF0:USTF0",1758218331356,6.49,251.3,251.24,0.02525637]
["bitfinex-derivatives","SOLF0:USTF0",1758218331656,45.24,251.29,251.24,0.02525637]
["bitfinex-derivatives","SOLF0:USTF0",1758218332154,6.49,251.28,251.24,0.02525637]
["bitfinex-derivatives","SOLF0:USTF0",1758218332354,45.24,251.29,251.24,0.02525637]
["bitfinex-derivatives","SOLF0:USTF0",1758218332545,2.5680504,251.3,251.24,0.02525637]
["bitfinex-derivatives","SOLF0:USTF0",1758218332751,6.49,251.29,251.24,0.02525637]
["bitfinex-derivatives","SOLF0:USTF0",1758218333152,6.49,251.3,251.24,6.66525637]
["bitfinex-derivatives","SOLF0:USTF0",1758218335057,12.03335651,251.35,251.24,6.66525637]
["bitfinex-derivatives","SOLF0:USTF0",1758218335058,6.78,251.34,251.24,6.66525637]
["bitfinex-derivatives","SOLF0:USTF0",1758218335446,6.78,251.32,251.24,6.66525637]
["bitfinex-derivatives","SOLF0:USTF0",1758218335855,9.3480504,251.32,251.24,6.66525637]
["bitfinex-derivatives","SOLF0:USTF0",1758218336049,9.3480504,251.32,251.24,0.02525637]
["bitfinex-derivatives","SOLF0:USTF0",1758218336253,2.5680504,251.29,251.24,0.02525637]
["bitfinex-derivatives","SOLF0:USTF0",1758218336455,6.78,251.28,251.24,0.02525637]
["bitfinex-derivatives","SOLF0:USTF0",1758218336762,2.5680504,251.29,251.24,0.02525637]
["bitfinex-derivatives","SOLF0:USTF0",1758218337250,6.78,251.28,251.24,0.02525637]
["bitfinex-derivatives","SOLF0:USTF0",1758218338060,2.5680504,251.29,251.24,0.02525637]
["bitfinex-derivatives","SOLF0:USTF0",1758218338748,6.78,251.28,251.24,0.02525637]
["bitfinex-derivatives","SOLF0:USTF0",1758218339154,2.5680504,251.29,251.24,0.02525637]
["bitfinex-derivatives","SOLF0:USTF0",1758218339556,6.78,251.28,251.24,0.02525637]
["bitfinex-derivatives","SOLF0:USTF0",1758218339856,2.5680504,251.29,251.24,0.02525637]
["bitfinex-derivatives","SOLF0:USTF0",1758218340453,2.5680504,251.32,251.24,0.02525637]
["bitfinex-derivatives","SOLF0:USTF0",1758218340656,6.78,251.31,251.24,0.02525637]
["bitfinex-derivatives","SOLF0:USTF0",1758218341460,4.39799786,251.34,251.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758218341658,6.78,251.34,251.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758218342256,6.78,251.34,251.24,2.59330677]
["bitfinex-derivatives","SOLF0:USTF0",1758218342257,12.03335651,251.35,251.27,2.5680504]
["bitfinex-derivatives","SOLF0:USTF0",1758218342459,6.78,251.39,251.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758218342657,18.80308277,251.39,251.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758218343461,116.86308277,251.39,251.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758218343761,18.80308277,251.39,251.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758218344159,116.86308277,251.39,251.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758218345254,18.80308277,251.39,251.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758218345664,116.86308277,251.39,251.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758218345867,12.02308277,251.39,251.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758218346161,300.92,251.41,251.34,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758218346368,104.42,251.43,251.34,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758218346755,104.42,251.43,251.36,2.5680504]
["bitfinex-derivatives","SOLF0:USTF0",1758218346964,104.42,251.43,251.37,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758218347462,11.69758068,251.44,251.37,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758218347661,6.36,251.44,251.37,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758218348563,6.36,251.44,251.38,0.02780117]
["bitfinex-derivatives","SOLF0:USTF0",1758218355967,18.30796531,251.44,251.38,0.02780117]
["bitfinex-derivatives","SOLF0:USTF0",1758218370067,18.30796531,251.44,251.4,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758218370270,6.36,251.44,251.4,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758218370970,6.36,251.48,251.4,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758218372768,6.36,251.48,251.41,1.6405565]
["bitfinex-derivatives","SOLF0:USTF0",1758218373570,6.36,251.48,251.4,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758218373571,6.36,251.53,251.47,1.6405565]
["bitfinex-derivatives","SOLF0:USTF0",1758218374272,6.36,251.53,251.47,1.666851]
["bitfinex-derivatives","SOLF0:USTF0",1758218375870,18.46580017,251.53,251.47,1.666851]
["bitfinex-derivatives","SOLF0:USTF0",1758218378074,18.46580017,251.53,251.5,1.6405565]
["bitfinex-derivatives","SOLF0:USTF0",1758218378980,6.36,251.53,251.5,1.6405565]
["bitfinex-derivatives","SOLF0:USTF0",1758218379673,97.96,251.55,251.5,1.6405565]
["bitfinex-derivatives","SOLF0:USTF0",1758218379871,109.87055956,251.55,251.5,1.6405565]
["bitfinex-derivatives","SOLF0:USTF0",1758218380676,6.72,251.54,251.5,1.6405565]
["bitfinex-derivatives","SOLF0:USTF0",1758218380870,109.87055956,251.55,251.5,1.6405565]
["bitfinex-derivatives","SOLF0:USTF0",1758218381266,6.72,251.54,251.5,1.6405565]
["bitfinex-derivatives","SOLF0:USTF0",1758218381576,109.87055956,251.55,251.5,1.6405565]
["bitfinex-derivatives","SOLF0:USTF0",1758218382675,6.72,251.54,251.48,1.6405565]
["bitfinex-derivatives","SOLF0:USTF0",1758218390483,111.51111606,251.55,251.47,0.0262945]
["bitfinex-derivatives","SOLF0:USTF0",1758218390484,6.72,251.52,251.47,0.0262945]
["bitfinex-derivatives","SOLF0:USTF0",1758218390884,1.6405565,251.53,251.47,0.0262945]
["bitfinex-derivatives","SOLF0:USTF0",1758218391185,6.72,251.52,251.47,0.0262945]
["bitfinex-derivatives","SOLF0:USTF0",1758218391379,1.6405565,251.53,251.47,0.0262945]
["bitfinex-derivatives","SOLF0:USTF0",1758218391581,6.72,251.52,251.47,0.0262945]
["bitfinex-derivatives","SOLF0:USTF0",1758218392083,1.6405565,251.53,251.47,0.0262945]
["bitfinex-derivatives","SOLF0:USTF0",1758218392277,6.72,251.52,251.47,0.0262945]
["bitfinex-derivatives","SOLF0:USTF0",1758218392478,6.72,251.53,251.47,0.0262945]
["bitfinex-derivatives","SOLF0:USTF0",1758218396988,6.54,251.51,251.47,0.0262945]
["bitfinex-derivatives","SOLF0:USTF0",1758218397590,109.87055956,251.55,251.47,0.0262945]
["bitfinex-derivatives","SOLF0:USTF0",1758218397786,8.1805565,251.54,251.47,0.0262945]
["bitfinex-derivatives","SOLF0:USTF0",1758218400696,6.54,251.51,251.47,0.0262945]
["bitfinex-derivatives","SOLF0:USTF0",1758218400892,6.54,251.49,251.47,0.0262945]
["bitfinex-derivatives","SOLF0:USTF0",1758218401093,8.1805565,251.49,251.47,0.0262945]
["bitfinex-derivatives","SOLF0:USTF0",1758218401294,6.54,251.48,251.47,0.0262945]
["bitfinex-derivatives","SOLF0:USTF0",1758218402298,104.42,251.48,251.47,0.0262945]
["bitfinex-derivatives","SOLF0:USTF0",1758218403897,104.82,251.48,251.47,0.0262945]
["bitfinex-derivatives","SOLF0:USTF0",1758218406189,11.91055956,251.55,251.47,7.986851]
["bitfinex-derivatives","SOLF0:USTF0",1758218406190,6.95,251.53,251.47,7.986851]
["bitfinex-derivatives","SOLF0:USTF0",1758218406399,45.36,251.52,251.49,7.9605565]
["bitfinex-derivatives","SOLF0:USTF0",1758218406795,52.31,251.52,251.49,7.9605565]
["bitfinex-derivatives","SOLF0:USTF0",1758218407001,52.31,251.52,251.49,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758218407293,6.95,251.51,251.48,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758218407800,6.95,251.51,251.47,7.986851]
["bitfinex-derivatives","SOLF0:USTF0",1758218408600,45.36,251.52,251.5,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758218408898,45.36,251.52,251.51,7.9605565]
["bitfinex-derivatives","SOLF0:USTF0",1758218409093,45.36,251.52,251.49,1.6405565]
["bitfinex-derivatives","SOLF0:USTF0",1758218409290,45.36,251.52,251.49,7.9605565]
["bitfinex-derivatives","SOLF0:USTF0",1758218409899,45.36,251.52,251.5,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758218411707,6.95,251.54,251.5,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758218411914,6.95,251.54,251.49,1.6405565]
["bitfinex-derivatives","SOLF0:USTF0",1758218412215,1.6405565,251.57,251.49,1.6405565]
["bitfinex-derivatives","SOLF0:USTF0",1758218412418,6.95,251.56,251.49,1.6405565]
["bitfinex-derivatives","SOLF0:USTF0",1758218413315,6.95,251.56,251.49,7.9605565]
["bitfinex-derivatives","SOLF0:USTF0",1758218414113,19.02932779,251.56,251.49,7.9605565]
["bitfinex-derivatives","SOLF0:USTF0",1758218414518,0.03008208,251.55,251.49,7.9605565]
["bitfinex-derivatives","SOLF0:USTF0",1758218414717,6.95,251.54,251.52,1.6405565]
["bitfinex-derivatives","SOLF0:USTF0",1758218416523,6.95,251.54,251.51,1.6405565]
["bitfinex-derivatives","SOLF0:USTF0",1758218416920,0.03008208,251.55,251.51,1.6405565]
["bitfinex-derivatives","SOLF0:USTF0",1758218417726,6.95,251.54,251.51,1.6405565]
["bitfinex-derivatives","SOLF0:USTF0",1758218419424,0.03008208,251.55,251.52,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758218420023,6.98008208,251.55,251.52,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758218420426,6.98008208,251.55,251.5,8.8805027]
["bitfinex-derivatives","SOLF0:USTF0",1758218420623,6.95,251.54,251.5,2.5605027]
["bitfinex-derivatives","SOLF0:USTF0",1758218420926,6.95,251.54,251.5,8.8805027]
["bitfinex-derivatives","SOLF0:USTF0",1758218421827,6.95,251.54,251.5,2.5605027]
["bitfinex-derivatives","SOLF0:USTF0",1758218422029,6.95,251.54,251.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1758218424325,0.03008208,251.55,251.5,8.8805027]
["bitfinex-derivatives","SOLF0:USTF0",1758218424525,6.95,251.54,251.5,8.8805027]
["bitfinex-derivatives","SOLF0:USTF0",1758218425926,6.95,251.54,251.47,0.0262945]
["bitfinex-derivatives","SOLF0:USTF0",1758218427128,6.95,251.51,251.47,0.0262945]
["bitfinex-derivatives","SOLF0:USTF0",1758218427332,6.95,251.49,251.47,0.0262945]
["bitfinex-derivatives","SOLF0:USTF0",1758218427531,9.5105027,251.49,251.47,0.0262945]
["bitfinex-derivatives","SOLF0:USTF0",1758218428626,9.9105027,251.49,251.47,0.0262945]
["bitfinex-derivatives","SOLF0:USTF0",1758218429931,6.95,251.48,251.47,0.0262945]
["bitfinex-derivatives","SOLF0:USTF0",1758218432738,43.73,251.48,251.47,0.0262945]
["bitfinex-derivatives","SOLF0:USTF0",1758218433128,6.95850056,251.54,251.47,0.0262945]
["bitfinex-derivatives","SOLF0:USTF0",1758218433332,78.49,251.53,251.47,0.0262945]
["bitfinex-derivatives","SOLF0:USTF0",1758218434437,97.8,251.52,251.47,0.0262945]
["bitfinex-derivatives","SOLF0:USTF0",1758218435028,6.95,251.51,251.47,0.0262945]
["bitfinex-derivatives","SOLF0:USTF0",1758218435934,97.8,251.52,251.47,0.0262945]
["bitfinex-derivatives","SOLF0:USTF0",1758218436234,97.8,251.52,251.47,2.5867972]
["bitfinex-derivatives","SOLF0:USTF0",1758218436636,97.8,251.52,251.48,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758218436830,97.8,251.52,251.47,2.5867972]
["bitfinex-derivatives","SOLF0:USTF0",1758218437537,6.38008208,251.55,251.48,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758218441541,0.03008208,251.55,251.48,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758218442043,0.03008208,251.55,251.51,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758218442233,0.03008208,251.55,251.5,2.5605027]
["bitfinex-derivatives","SOLF0:USTF0",1758218443645,0.03008208,251.55,251.51,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758218443942,0.03008208,251.55,251.5,2.5605027]
["bitfinex-derivatives","SOLF0:USTF0",1758218444139,0.03008208,251.55,251.48,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758218457258,2.5605027,251.51,251.47,0.0262945]
["bitfinex-derivatives","SOLF0:USTF0",1758218457560,6.88,251.5,251.47,0.0262945]
["bitfinex-derivatives","SOLF0:USTF0",1758218458461,2.5605027,251.51,251.47,0.0262945]
["bitfinex-derivatives","SOLF0:USTF0",1758218459062,6.88,251.5,251.47,0.0262945]
["bitfinex-derivatives","SOLF0:USTF0",1758218459259,9.4405027,251.48,251.47,0.0262945]
["bitfinex-derivatives","SOLF0:USTF0",1758218459661,9.4405027,251.48,251.34,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758218459864,9.4405027,251.44,251.34,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758218460365,6.88,251.44,251.34,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758218460561,9.4405027,251.44,251.34,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758218460763,0.02787716,251.42,251.34,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758218469968,6.35,251.4,251.34,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758218470176,2.5605027,251.38,251.27,2.5605027]
["bitfinex-derivatives","SOLF0:USTF0",1758218470376,2.5605027,251.38,251.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758218470576,6.35,251.37,251.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758218470773,0.02978161,251.36,251.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758218471776,2.5605027,251.35,251.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758218471974,6.35,251.34,251.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758218475476,6.35,251.34,251.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758218475677,2.5605027,251.32,251.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758218475880,6.35,251.34,251.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758218476068,0.02988952,251.3,251.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758218476274,0.02988952,251.3,251.08,68.67934588]
["bitfinex-derivatives","SOLF0:USTF0",1758218476275,2.5605027,251.28,251.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758218476674,6.35,251.29,251.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758218476875,8.9105027,251.29,251.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758218477275,0.02552999,251.25,251.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758218478171,6.37552999,251.25,251.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758218478376,2.5605027,251.23,251.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758218478581,6.35,251.22,251.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758218479280,6.35,251.22,251.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758218479779,6.35,251.22,251.07,300.72]
["bitfinex-derivatives","SOLF0:USTF0",1758218479780,1.64376574,251.2,251.11,1.64376574]
["bitfinex-derivatives","SOLF0:USTF0",1758218479980,0.02602103,251.18,251.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758218480279,11.79298319,251.18,251.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758218480475,11.79298319,251.18,251.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758218480682,11.79298319,251.18,251.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758218481078,0.02602103,251.18,251.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758218481583,0.02602103,251.18,251.17,8.53376574]
["bitfinex-derivatives","SOLF0:USTF0",1758218481983,0.02602103,251.18,251.17,8.93376574]
["bitfinex-derivatives","SOLF0:USTF0",1758218482273,6.60003914,251.47,251.17,8.93376574]
["bitfinex-derivatives","SOLF0:USTF0",1758218482274,1.64376574,251.34,251.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758218482478,1.64376574,251.34,251.25,8.53376574]
["bitfinex-derivatives","SOLF0:USTF0",1758218482675,33.69900182,251.34,251.25,8.53376574]
["bitfinex-derivatives","SOLF0:USTF0",1758218482882,7.99376574,251.3,251.21,8.53376574]
["bitfinex-derivatives","SOLF0:USTF0",1758218483078,7.99376574,251.3,251.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758218483277,7.99376574,251.3,251.23,0.02723818]
["bitfinex-derivatives","SOLF0:USTF0",1758218483878,7.99376574,251.3,251.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758218484080,19.85532737,251.3,251.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758218484384,0.03000201,251.29,251.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758218484584,0.03000201,251.29,251.23,0.02723818]
["bitfinex-derivatives","SOLF0:USTF0",1758218484883,0.03000201,251.29,251.23,6.91723818]
["bitfinex-derivatives","SOLF0:USTF0",1758218485380,0.03000201,251.29,251.25,1.64376574]
["bitfinex-derivatives","SOLF0:USTF0",1758218485581,0.03000201,251.29,251.28,1.64376574]
["bitfinex-derivatives","SOLF0:USTF0",1758218485782,0.03000201,251.29,251.28,8.53376574]
["bitfinex-derivatives","SOLF0:USTF0",1758218487981,0.03000201,251.29,251.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758218488587,0.03000201,251.29,251.28,8.53376574]
["bitfinex-derivatives","SOLF0:USTF0",1758218491081,0.03000201,251.29,251.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758218491490,0.03000201,251.29,251.23,6.91723818]
["bitfinex-derivatives","SOLF0:USTF0",1758218491679,0.03000201,251.29,251.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758218491680,1.64376574,251.28,251.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758218492085,7.99376574,251.28,251.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758218492687,6.35,251.27,251.23,0.02723818]
["bitfinex-derivatives","SOLF0:USTF0",1758218492986,1.64376574,251.26,251.23,0.02723818]
["bitfinex-derivatives","SOLF0:USTF0",1758218493182,1.64376574,251.24,251.23,0.02723818]
["bitfinex-derivatives","SOLF0:USTF0",1758218493386,7.99376574,251.24,251.23,0.02723818]
["bitfinex-derivatives","SOLF0:USTF0",1758218497187,8.39376574,251.24,251.23,0.02723818]
["bitfinex-derivatives","SOLF0:USTF0",1758218497692,8.39376574,251.24,251.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758218497895,1.64376574,251.17,251.09,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758218498988,0.02702595,251.16,251.09,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758218499384,1.64376574,251.14,251.06,1.64376574]
["bitfinex-derivatives","SOLF0:USTF0",1758218499690,1.64376574,251.14,251.07,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758218500896,0.02702595,251.16,251.07,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758218501101,1.64376574,251.15,251.07,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758218507702,1.64376574,251.14,251.07,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758218511400,1.64376574,251.12,251.0,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758218511700,21.76,251.21,251.01,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758218511701,1.64376574,251.1,251.01,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758218512003,0.02910257,251.09,251.01,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758218512204,0.02910257,251.09,251.03,1.64376574]
["bitfinex-derivatives","SOLF0:USTF0",1758218512598,6.87,251.11,251.04,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758218512805,0.02514642,251.09,251.04,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758218513011,0.02514642,251.09,251.03,1.64376574]
["bitfinex-derivatives","SOLF0:USTF0",1758218513198,0.02514642,251.09,251.04,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758218513500,0.02514642,251.09,251.03,1.64376574]
["bitfinex-derivatives","SOLF0:USTF0",1758218514098,0.02514642,251.09,251.02,1.64376574]
["bitfinex-derivatives","SOLF0:USTF0",1758218514297,0.02514642,251.09,251.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758218514605,6.87,251.11,251.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758218514799,0.03009859,251.09,251.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758218515904,0.03009859,251.09,251.03,8.05376574]
["bitfinex-derivatives","SOLF0:USTF0",1758218516807,0.03009859,251.09,251.03,1.64376574]
["bitfinex-derivatives","SOLF0:USTF0",1758218517405,0.03009859,251.09,251.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758218518304,0.03009859,251.09,251.05,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758218518504,0.03009859,251.09,251.04,1.64376574]
["bitfinex-derivatives","SOLF0:USTF0",1758218519103,0.03009859,251.09,251.05,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758218519306,0.03009859,251.09,251.06,1.64376574]
["bitfinex-derivatives","SOLF0:USTF0",1758218519908,0.03009859,251.09,251.07,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758218520311,6.44009859,251.09,251.05,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758218520705,6.44009859,251.09,251.04,1.64376574]
["bitfinex-derivatives","SOLF0:USTF0",1758218521013,6.44009859,251.09,251.03,1.64376574]
["bitfinex-derivatives","SOLF0:USTF0",1758218521408,6.44009859,251.09,251.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758218522310,6.44009859,251.09,251.03,1.64376574]
["bitfinex-derivatives","SOLF0:USTF0",1758218522811,0.03009859,251.09,251.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758218523613,0.03009859,251.09,251.03,1.64376574]
["bitfinex-derivatives","SOLF0:USTF0",1758218524107,0.03009859,251.09,251.02,1.64376574]
["bitfinex-derivatives","SOLF0:USTF0",1758218524313,0.03009859,251.09,251.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758218527214,8.42386433,251.09,251.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758218529815,6.78009859,251.09,251.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758218530016,0.03009859,251.09,251.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758218531413,0.03009859,251.09,251.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218531414,1.64376574,251.08,251.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218534514,1.64376574,251.08,250.92,300.92]
["bitfinex-derivatives","SOLF0:USTF0",1758218534515,1.64376574,251.04,250.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218535226,0.02885347,251.03,250.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218535921,1.64376574,251.02,250.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218536114,13.3716463,251.02,250.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218538819,6.75,251.01,250.93,1.64376574]
["bitfinex-derivatives","SOLF0:USTF0",1758218539522,6.75,251.01,250.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218541526,6.75,250.99,250.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218541720,2.57193184,250.97,250.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218541921,6.75,250.96,250.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218542116,6.77797709,250.96,250.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218543626,9.34990893,250.96,250.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218549929,2.57193184,250.93,250.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218550127,9.32193184,250.93,250.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218550925,2.57193184,250.9,250.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218551429,9.32193184,250.9,250.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218551632,9.3471924,250.9,250.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218553531,6.77526056,250.9,250.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218556838,2.57193184,250.89,250.8,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758218557036,9.3471924,250.9,250.8,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758218557539,6.77526056,250.9,250.8,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758218557837,9.3471924,250.9,250.8,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758218559639,6.77526056,250.9,250.8,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758218563230,2.57193184,250.88,250.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758218563430,0.02526056,250.9,250.7,87.86992734]
["bitfinex-derivatives","SOLF0:USTF0",1758218563431,0.02526056,250.9,250.86,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758218563636,0.02526056,250.9,250.89,8.99193184]
["bitfinex-derivatives","SOLF0:USTF0",1758218563837,6.75,251.01,250.89,8.99193184]
["bitfinex-derivatives","SOLF0:USTF0",1758218564039,6.75,251.01,250.93,2.57193184]
["bitfinex-derivatives","SOLF0:USTF0",1758218564432,6.75,250.97,250.93,2.57193184]
["bitfinex-derivatives","SOLF0:USTF0",1758218566642,6.75,250.97,250.93,8.99193184]
["bitfinex-derivatives","SOLF0:USTF0",1758218568944,0.03054734,250.98,250.93,2.57193184]
["bitfinex-derivatives","SOLF0:USTF0",1758218569146,6.78054734,250.98,250.9,2.57193184]
["bitfinex-derivatives","SOLF0:USTF0",1758218571442,0.03054734,250.98,250.93,2.57193184]
["bitfinex-derivatives","SOLF0:USTF0",1758218571844,0.03054734,250.98,250.94,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758218572348,0.03054734,250.98,250.93,2.57193184]
["bitfinex-derivatives","SOLF0:USTF0",1758218572939,0.03054734,250.98,250.97,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758218573342,0.03054734,250.98,250.88,3.32278985]
["bitfinex-derivatives","SOLF0:USTF0",1758218573543,0.03054734,250.98,250.93,2.57193184]
["bitfinex-derivatives","SOLF0:USTF0",1758218573849,0.03054734,250.98,250.89,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1758218574042,0.03054734,250.98,250.95,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758218574445,0.03054734,250.98,250.89,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1758218574645,0.03054734,250.98,250.93,2.57193184]
["bitfinex-derivatives","SOLF0:USTF0",1758218575043,0.03054734,250.98,250.94,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758218575239,0.03054734,250.98,250.93,2.57193184]
["bitfinex-derivatives","SOLF0:USTF0",1758218575546,0.03054734,250.98,250.94,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758218576148,0.03054734,250.98,250.93,2.57193184]
["bitfinex-derivatives","SOLF0:USTF0",1758218576846,0.03054734,250.98,250.94,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758218577043,0.03054734,250.98,250.93,2.57193184]
["bitfinex-derivatives","SOLF0:USTF0",1758218577443,0.03054734,250.98,250.94,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758218577644,0.03054734,250.98,250.89,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1758218577645,0.03054734,250.98,250.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758218582561,0.03054734,250.98,250.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758218582854,0.03054734,250.98,250.93,3.32278985]
["bitfinex-derivatives","SOLF0:USTF0",1758218582855,0.03054734,250.98,250.94,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758218583951,6.56054734,250.98,250.94,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758218587361,0.03054734,250.98,250.87,3.32278985]
["bitfinex-derivatives","SOLF0:USTF0",1758218587566,0.03054734,250.98,250.92,9.98278985]
["bitfinex-derivatives","SOLF0:USTF0",1758218587768,0.03054734,250.98,250.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758218587966,0.03054734,250.98,250.97,9.23193184]
["bitfinex-derivatives","SOLF0:USTF0",1758218588665,0.03054734,250.98,250.97,9.63193184]
["bitfinex-derivatives","SOLF0:USTF0",1758218589162,18.88085925,251.1,250.97,2.97193184]
["bitfinex-derivatives","SOLF0:USTF0",1758218589466,6.74,251.1,251.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758218591062,6.74,251.1,251.03,0.03047353]
["bitfinex-derivatives","SOLF0:USTF0",1758218591267,6.74,251.1,251.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758218591564,2.57193184,251.13,251.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758218592064,6.74,251.12,251.03,0.03047353]
["bitfinex-derivatives","SOLF0:USTF0",1758218592265,6.74,251.09,251.03,0.03047353]
["bitfinex-derivatives","SOLF0:USTF0",1758218594469,6.74,251.06,251.03,0.03047353]
["bitfinex-derivatives","SOLF0:USTF0",1758218595267,2.57193184,251.07,251.03,0.03047353]
["bitfinex-derivatives","SOLF0:USTF0",1758218596068,6.74,251.06,251.03,0.03047353]
["bitfinex-derivatives","SOLF0:USTF0",1758218596270,9.31193184,251.04,251.03,0.03047353]
["bitfinex-derivatives","SOLF0:USTF0",1758218601770,6.74,251.04,251.03,0.03047353]
["bitfinex-derivatives","SOLF0:USTF0",1758218602171,8.38595766,251.04,251.03,0.03047353]
["bitfinex-derivatives","SOLF0:USTF0",1758218603468,6.74,251.04,251.03,0.03047353]
["bitfinex-derivatives","SOLF0:USTF0",1758218603664,8.38595766,251.07,251.03,6.69047353]
["bitfinex-derivatives","SOLF0:USTF0",1758218603864,1.64595766,251.09,251.03,0.03047353]
["bitfinex-derivatives","SOLF0:USTF0",1758218604274,1.64595766,251.07,251.03,0.03047353]
["bitfinex-derivatives","SOLF0:USTF0",1758218604677,6.74,251.04,251.03,0.03047353]
["bitfinex-derivatives","SOLF0:USTF0",1758218607375,6.74,251.13,251.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758218607678,6.74,251.13,251.03,0.43047353]
["bitfinex-derivatives","SOLF0:USTF0",1758218607679,6.74,251.18,251.09,8.30595766]
["bitfinex-derivatives","SOLF0:USTF0",1758218607872,8.38595766,251.18,251.09,8.30595766]
["bitfinex-derivatives","SOLF0:USTF0",1758218608070,8.38595766,251.18,251.11,0.02956465]
["bitfinex-derivatives","SOLF0:USTF0",1758218608280,6.74,251.18,251.11,0.02956465]
["bitfinex-derivatives","SOLF0:USTF0",1758218608574,6.74,251.18,251.11,1.67552231]
["bitfinex-derivatives","SOLF0:USTF0",1758218611382,8.38595766,251.23,251.13,1.64595766]
["bitfinex-derivatives","SOLF0:USTF0",1758218611588,8.38595766,251.23,251.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758218611589,18.44375647,251.23,251.15,8.30595766]
["bitfinex-derivatives","SOLF0:USTF0",1758218612186,18.44375647,251.23,251.16,0.03010037]
["bitfinex-derivatives","SOLF0:USTF0",1758218612783,20.08971413,251.23,251.16,0.03010037]
["bitfinex-derivatives","SOLF0:USTF0",1758218614585,18.44375647,251.23,251.16,0.03010037]
["bitfinex-derivatives","SOLF0:USTF0",1758218614792,18.44375647,251.23,251.17,1.64595766]
["bitfinex-derivatives","SOLF0:USTF0",1758218614978,6.74,251.23,251.17,1.64595766]
["bitfinex-derivatives","SOLF0:USTF0",1758218615183,6.74,251.23,251.19,1.64595766]
["bitfinex-derivatives","SOLF0:USTF0",1758218615479,301.2,251.34,251.21,1.64595766]
["bitfinex-derivatives","SOLF0:USTF0",1758218615480,1.64595766,251.3,251.21,1.64595766]
["bitfinex-derivatives","SOLF0:USTF0",1758218615678,13.75448602,251.3,251.21,1.64595766]
["bitfinex-derivatives","SOLF0:USTF0",1758218616287,1.64595766,251.28,251.23,0.02825187]
["bitfinex-derivatives","SOLF0:USTF0",1758218616581,6.42,251.27,251.23,0.02825187]
["bitfinex-derivatives","SOLF0:USTF0",1758218617186,6.42,251.24,251.23,0.02825187]
["bitfinex-derivatives","SOLF0:USTF0",1758218638297,6.82,251.24,251.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758218638500,1.64595766,251.17,251.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758218638698,8.40595766,251.17,251.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758218639497,8.43554348,251.17,251.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758218640199,8.43554348,251.17,251.08,1.64595766]
["bitfinex-derivatives","SOLF0:USTF0",1758218640401,1.64595766,251.15,251.08,1.64595766]
["bitfinex-derivatives","SOLF0:USTF0",1758218640904,1.64595766,251.16,251.08,1.64595766]
["bitfinex-derivatives","SOLF0:USTF0",1758218642500,1.64595766,251.16,251.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758218642796,6.78958582,251.17,251.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758218643199,6.78958582,251.17,251.11,1.64595766]
["bitfinex-derivatives","SOLF0:USTF0",1758218644498,8.43554348,251.17,251.09,8.50595766]
["bitfinex-derivatives","SOLF0:USTF0",1758218644701,8.43554348,251.17,251.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758218645995,1.64595766,251.11,251.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758218646203,1.64595766,251.09,251.02,1.64595766]
["bitfinex-derivatives","SOLF0:USTF0",1758218646400,1.64595766,251.09,251.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758218646796,0.02904636,251.08,251.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758218647597,1.64595766,251.07,250.98,1.64595766]
["bitfinex-derivatives","SOLF0:USTF0",1758218648204,0.02520591,251.05,250.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758218649902,1.64595766,251.02,250.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758218650904,1.64595766,251.02,250.94,1.64595766]
["bitfinex-derivatives","SOLF0:USTF0",1758218652004,1.64595766,251.0,250.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758218652805,0.02666916,250.99,250.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758218655107,8.10595766,250.98,250.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758218655298,1.64595766,250.96,250.89,1.64595766]
["bitfinex-derivatives","SOLF0:USTF0",1758218655503,1.64595766,250.96,250.89,8.31595766]
["bitfinex-derivatives","SOLF0:USTF0",1758218656008,0.02520039,250.95,250.89,8.31595766]
["bitfinex-derivatives","SOLF0:USTF0",1758218656203,1.64595766,250.93,250.85,8.31595766]
["bitfinex-derivatives","SOLF0:USTF0",1758218656408,8.10595766,250.94,250.87,1.64595766]
["bitfinex-derivatives","SOLF0:USTF0",1758218657707,8.10595766,250.94,250.86,1.64595766]
["bitfinex-derivatives","SOLF0:USTF0",1758218658204,6.46,250.94,250.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758218658502,1.64595766,250.93,250.85,8.31595766]
["bitfinex-derivatives","SOLF0:USTF0",1758218660906,1.64595766,250.93,250.87,1.64595766]
["bitfinex-derivatives","SOLF0:USTF0",1758218661106,8.10595766,250.94,250.87,1.64595766]
["bitfinex-derivatives","SOLF0:USTF0",1758218661804,6.46,250.94,250.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758218665107,0.02520039,250.95,250.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758218665108,0.02520039,250.95,250.9,2.57344069]
["bitfinex-derivatives","SOLF0:USTF0",1758218665313,0.02520039,250.95,250.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758218665503,6.46,251.03,250.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758218666110,0.02820132,251.01,250.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758218668317,6.46,251.0,250.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758218669413,6.46,250.97,250.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758218669617,6.46,250.94,250.85,9.24344069]
["bitfinex-derivatives","SOLF0:USTF0",1758218670016,0.02549929,250.92,250.85,9.24344069]
["bitfinex-derivatives","SOLF0:USTF0",1758218675222,0.02549929,250.92,250.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758218675423,0.02549929,250.92,250.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758218675619,0.02549929,250.92,250.91,2.57344069]
["bitfinex-derivatives","SOLF0:USTF0",1758218675826,0.02549929,250.92,250.91,8.92344069]
["bitfinex-derivatives","SOLF0:USTF0",1758218677928,0.02549929,250.92,250.91,9.32344069]
["bitfinex-derivatives","SOLF0:USTF0",1758218678323,0.02549929,250.92,250.91,8.92344069]
["bitfinex-derivatives","SOLF0:USTF0",1758218678723,0.02549929,250.92,250.91,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758218679425,0.02549929,250.92,250.86,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758218700339,2.59893998,250.92,250.86,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758218703038,0.02549929,250.92,250.86,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758218704836,0.02549929,250.92,250.88,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758218706149,0.02549929,250.92,250.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758218707949,0.02549929,250.92,250.87,9.34344069]
["bitfinex-derivatives","SOLF0:USTF0",1758218708249,0.02549929,250.92,250.87,2.57344069]
["bitfinex-derivatives","SOLF0:USTF0",1758218708448,0.02549929,250.92,250.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758218708952,0.02549929,250.92,250.86,5.89461857]
["bitfinex-derivatives","SOLF0:USTF0",1758218709151,0.02549929,250.92,250.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758218711250,0.02549929,250.92,250.86,2.57344069]
["bitfinex-derivatives","SOLF0:USTF0",1758218711947,0.02549929,250.92,250.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758218712148,0.02549929,250.92,250.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758218712345,6.98549929,250.92,250.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758218712549,2.57344069,250.9,250.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758218712854,6.96,250.86,250.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758218713148,9.53344069,250.83,250.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758218713350,9.53344069,250.83,250.72,3.32117788]
["bitfinex-derivatives","SOLF0:USTF0",1758218713549,6.96,250.79,250.7,10.09117788]
["bitfinex-derivatives","SOLF0:USTF0",1758218713750,2.57344069,250.77,250.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758218714050,6.96,250.76,250.68,3.32117788]
["bitfinex-derivatives","SOLF0:USTF0",1758218714354,9.56346471,250.77,250.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758218714552,21.2516524,250.77,250.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758218714749,11.71821171,250.77,250.69,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758218714953,11.71821171,250.77,250.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758218715342,0.03002402,250.77,250.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758218716854,0.03002402,250.77,250.69,3.32117788]
["bitfinex-derivatives","SOLF0:USTF0",1758218717048,0.03002402,250.77,250.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758218721155,0.03002402,250.77,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218722252,2.57344069,250.73,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218722452,9.53344069,250.73,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218723055,6.96,250.72,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218723755,8.6101358,250.72,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218723954,6.99002402,250.77,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218724155,1.6501358,250.75,250.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758218724356,0.03002402,250.77,250.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758218724951,0.03002402,250.77,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218725454,1.6501358,250.74,250.71,6.79533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218726050,1.6501358,250.72,250.71,6.79533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218726256,1.6501358,250.72,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218727657,8.6101358,250.72,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218728555,1.6501358,250.72,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218729357,8.6101358,250.72,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218729557,6.96,250.76,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218729856,1.6501358,250.72,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218731553,8.6101358,250.72,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218732049,1.6501358,250.72,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218733153,8.6101358,250.72,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218734559,1.6501358,250.74,250.71,6.79533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218734760,1.6501358,250.72,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218734956,8.6101358,250.72,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218735156,1.6501358,250.72,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218735460,1.6501358,250.74,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218735961,6.99002402,250.77,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218735962,1.6501358,250.72,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218736362,8.5301358,250.72,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218738660,6.88,250.72,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218738859,8.5301358,250.74,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218739258,6.88,250.73,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218740263,1.6501358,250.74,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218740459,8.5301358,250.74,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218740862,0.03002402,250.77,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218741162,1.68015982,250.77,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218741965,1.6501358,250.75,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218742165,6.88,250.74,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218742365,1.68015982,250.77,250.71,6.69533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218742864,0.03002402,250.77,250.71,6.69533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218744562,0.03002402,250.77,250.72,1.6501358]
["bitfinex-derivatives","SOLF0:USTF0",1758218744760,0.03002402,250.77,250.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758218745165,0.03002402,250.77,250.72,1.6501358]
["bitfinex-derivatives","SOLF0:USTF0",1758218745367,0.03002402,250.77,250.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758218747670,0.03002402,250.77,250.74,1.6501358]
["bitfinex-derivatives","SOLF0:USTF0",1758218747860,0.03002402,250.77,250.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758218748264,0.03002402,250.77,250.74,1.6501358]
["bitfinex-derivatives","SOLF0:USTF0",1758218748470,0.03002402,250.77,250.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758218749070,0.03002402,250.77,250.73,1.6501358]
["bitfinex-derivatives","SOLF0:USTF0",1758218749371,6.91002402,250.77,250.73,1.6501358]
["bitfinex-derivatives","SOLF0:USTF0",1758218749564,6.91002402,250.77,250.73,8.3201358]
["bitfinex-derivatives","SOLF0:USTF0",1758218753772,6.91002402,250.77,250.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758218753973,6.82002402,250.77,250.71,1.67546788]
["bitfinex-derivatives","SOLF0:USTF0",1758218754177,8.47015982,250.77,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218754872,1.6501358,250.75,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218755078,1.6501358,250.73,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218755279,6.79,250.72,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218756280,8.4401358,250.72,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218761581,6.79,250.72,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218762677,8.4401358,250.72,250.71,0.02533208]
["bitfinex-derivatives","SOLF0:USTF0",1758218764679,8.8401358,250.72,250.6,6.1689758]
["bitfinex-derivatives","SOLF0:USTF0",1758218764882,8.4401358,250.68,250.6,4.51884]
["bitfinex-derivatives","SOLF0:USTF0",1758218765879,0.0286883,250.67,250.6,4.51884]
["bitfinex-derivatives","SOLF0:USTF0",1758218766080,1.6501358,250.66,250.6,4.51884]
["bitfinex-derivatives","SOLF0:USTF0",1758218766384,6.91,250.61,250.6,4.51884]
["bitfinex-derivatives","SOLF0:USTF0",1758218766584,1.6501358,250.62,250.6,4.51884]
["bitfinex-derivatives","SOLF0:USTF0",1758218766779,1.6501358,250.64,250.6,4.51884]
["bitfinex-derivatives","SOLF0:USTF0",1758218767082,1.6501358,250.64,250.6,11.21884]
["bitfinex-derivatives","SOLF0:USTF0",1758218767979,8.5601358,250.64,250.6,11.21884]
["bitfinex-derivatives","SOLF0:USTF0",1758218768180,6.91,250.66,250.6,4.51884]
["bitfinex-derivatives","SOLF0:USTF0",1758218768387,8.5601358,250.66,250.6,4.51884]
["bitfinex-derivatives","SOLF0:USTF0",1758218768984,8.5601358,250.66,250.6,6.1689758]
["bitfinex-derivatives","SOLF0:USTF0",1758218769581,1.6501358,250.64,250.6,4.51884]
["bitfinex-derivatives","SOLF0:USTF0",1758218769887,6.91,250.64,250.6,11.21884]
["bitfinex-derivatives","SOLF0:USTF0",1758218770575,6.91,250.66,250.6,11.21884]
["bitfinex-derivatives","SOLF0:USTF0",1758218770781,6.91,250.64,250.6,11.21884]
["bitfinex-derivatives","SOLF0:USTF0",1758218772687,0.0286883,250.67,250.6,11.21884]
["bitfinex-derivatives","SOLF0:USTF0",1758218772688,1.6501358,250.66,250.6,4.51884]
["bitfinex-derivatives","SOLF0:USTF0",1758218772882,1.6501358,250.64,250.6,4.51884]
["bitfinex-derivatives","SOLF0:USTF0",1758218773088,8.5601358,250.64,250.6,4.51884]
["bitfinex-derivatives","SOLF0:USTF0",1758218773284,1.6501358,250.64,250.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758218773788,1.6501358,250.65,250.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758218774484,0.0286883,250.67,250.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758218774685,1.6501358,250.65,250.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758218775383,6.91,250.65,250.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758218777889,1.6501358,250.66,250.6,11.21884]
["bitfinex-derivatives","SOLF0:USTF0",1758218778490,6.91,250.61,250.6,4.51884]
["bitfinex-derivatives","SOLF0:USTF0",1758218778886,8.5601358,250.61,250.6,4.51884]
["bitfinex-derivatives","SOLF0:USTF0",1758218783688,6.91,250.61,250.6,4.51884]
["bitfinex-derivatives","SOLF0:USTF0",1758218783891,8.5601358,250.61,250.6,4.51884]
["bitfinex-derivatives","SOLF0:USTF0",1758218784090,6.91,250.61,250.6,4.51884]
["bitfinex-derivatives","SOLF0:USTF0",1758218785190,6.9386883,250.67,250.6,6.1689758]
["bitfinex-derivatives","SOLF0:USTF0",1758218785491,6.9386883,250.67,250.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758218786696,6.9386883,250.67,250.6,4.51884]
["bitfinex-derivatives","SOLF0:USTF0",1758218787493,6.9386883,250.67,250.6,11.21884]
["bitfinex-derivatives","SOLF0:USTF0",1758218791900,6.91,250.66,250.6,4.51884]
["bitfinex-derivatives","SOLF0:USTF0",1758218793294,9.48893386,250.66,250.6,4.51884]
["bitfinex-derivatives","SOLF0:USTF0",1758218793695,6.91,250.66,250.6,4.51884]
["bitfinex-derivatives","SOLF0:USTF0",1758218796703,0.0286883,250.67,250.6,11.04884]
["bitfinex-derivatives","SOLF0:USTF0",1758218801201,7.0,250.66,250.6,4.51884]
["bitfinex-derivatives","SOLF0:USTF0",1758218804802,0.0286883,250.67,250.61,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758218810017,0.0286883,250.67,250.61,9.10893386]
["bitfinex-derivatives","SOLF0:USTF0",1758218810320,0.0286883,250.67,250.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758218810616,0.0286883,250.67,250.6,4.51884]
["bitfinex-derivatives","SOLF0:USTF0",1758218810617,0.0286883,250.67,250.61,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758218822224,0.0286883,250.67,250.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758218822524,0.0286883,250.67,250.6,4.51884]
["bitfinex-derivatives","SOLF0:USTF0",1758218822525,0.0286883,250.67,250.66,9.47893386]
["bitfinex-derivatives","SOLF0:USTF0",1758218826126,16.33759168,250.78,250.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758218826329,16.33759168,250.78,250.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218826330,11.93756559,250.78,250.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218826630,7.03,250.81,250.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218827429,0.02587115,250.79,250.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218828331,11.7776579,250.79,250.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218828529,0.02587115,250.79,250.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218830834,7.05587115,250.79,250.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218831927,0.02587115,250.79,250.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218832626,11.80278043,250.79,250.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218833028,11.80278043,250.79,250.73,9.20893386]
["bitfinex-derivatives","SOLF0:USTF0",1758218833231,11.80278043,250.79,250.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218833427,0.02587115,250.79,250.76,2.57893386]
["bitfinex-derivatives","SOLF0:USTF0",1758218833633,0.02587115,250.79,250.78,9.20893386]
["bitfinex-derivatives","SOLF0:USTF0",1758218841330,7.03,250.92,250.78,2.97893386]
["bitfinex-derivatives","SOLF0:USTF0",1758218841530,7.03,250.92,250.82,2.57893386]
["bitfinex-derivatives","SOLF0:USTF0",1758218841838,7.03,250.92,250.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218842237,7.03,250.97,250.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218842438,18.73515284,250.97,250.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758218842742,7.03,250.97,250.85,0.02564801]
["bitfinex-derivatives","SOLF0:USTF0",1758218843429,97.5,251.0,250.85,0.02564801]
["bitfinex-derivatives","SOLF0:USTF0",1758218843430,2.57893386,250.92,250.85,0.02564801]
["bitfinex-derivatives","SOLF0:USTF0",1758218843632,7.03,250.91,250.85,0.02564801]
["bitfinex-derivatives","SOLF0:USTF0",1758218843832,9.60893386,250.91,250.85,0.02564801]
["bitfinex-derivatives","SOLF0:USTF0",1758218844030,7.03,250.91,250.85,0.02564801]
["bitfinex-derivatives","SOLF0:USTF0",1758218846037,2.57893386,250.89,250.85,0.02564801]
["bitfinex-derivatives","SOLF0:USTF0",1758218847741,8.67816942,250.86,250.85,0.02564801]
["bitfinex-derivatives","SOLF0:USTF0",1758218852850,7.03,250.86,250.85,0.02564801]
["bitfinex-derivatives","SOLF0:USTF0",1758218853840,1.64816942,250.91,250.85,0.02564801]
["bitfinex-derivatives","SOLF0:USTF0",1758218854042,1.64816942,250.92,250.85,0.02564801]
["bitfinex-derivatives","SOLF0:USTF0",1758218855553,7.03,250.93,250.85,1.67381743]
["bitfinex-derivatives","SOLF0:USTF0",1758218857453,7.03,250.93,250.87,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218858558,11.93759861,250.97,250.85,0.02564801]
["bitfinex-derivatives","SOLF0:USTF0",1758218858559,18.29759861,250.97,250.9,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758218858754,6.36,250.97,250.9,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758218858959,6.36,250.97,250.91,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218859355,6.36,250.97,250.91,1.67812327]
["bitfinex-derivatives","SOLF0:USTF0",1758218861257,18.03406877,250.97,250.91,1.67812327]
["bitfinex-derivatives","SOLF0:USTF0",1758218862055,18.03406877,250.97,250.95,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218862250,6.36,251.0,250.91,1.67812327]
["bitfinex-derivatives","SOLF0:USTF0",1758218863463,6.36,251.0,250.93,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218865053,18.27276836,251.0,250.93,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218867963,18.27276836,251.0,250.95,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218868264,18.27276836,251.0,250.96,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758218868462,18.27276836,251.0,250.97,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218869259,307.96,251.04,250.97,8.07816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218870062,307.96,251.04,250.98,0.02771014]
["bitfinex-derivatives","SOLF0:USTF0",1758218873266,319.71799832,251.04,250.98,0.02771014]
["bitfinex-derivatives","SOLF0:USTF0",1758218873662,18.11799832,251.04,250.98,6.45771014]
["bitfinex-derivatives","SOLF0:USTF0",1758218874872,18.11799832,251.04,250.98,0.02771014]
["bitfinex-derivatives","SOLF0:USTF0",1758218876577,6.57,251.01,250.98,0.02771014]
["bitfinex-derivatives","SOLF0:USTF0",1758218876767,6.57,250.99,250.98,0.02771014]
["bitfinex-derivatives","SOLF0:USTF0",1758218885991,12.00641785,251.04,250.98,1.67587956]
["bitfinex-derivatives","SOLF0:USTF0",1758218886186,6.53,251.02,251.0,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218886488,6.53,251.06,251.0,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218886680,6.53,251.06,250.98,0.02771014]
["bitfinex-derivatives","SOLF0:USTF0",1758218886879,22.52,251.07,251.01,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218887084,6.53,251.06,251.01,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218887484,22.52,251.07,251.01,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218887785,6.53,251.06,251.01,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218887980,6.53,251.09,251.01,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218888887,6.53,251.09,251.03,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218889088,18.51610779,251.09,251.03,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218889489,18.51610779,251.09,251.05,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218889689,11.98610779,251.09,251.07,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218889888,6.53,251.13,251.07,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218892393,6.53,251.13,251.06,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218892587,6.53,251.11,251.04,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218892987,6.53,251.09,251.03,0.02641255]
["bitfinex-derivatives","SOLF0:USTF0",1758218893187,6.53,251.11,251.04,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218893893,97.9,251.13,251.03,0.02641255]
["bitfinex-derivatives","SOLF0:USTF0",1758218893894,8.17816942,251.12,251.03,6.49641255]
["bitfinex-derivatives","SOLF0:USTF0",1758218894084,8.17816942,251.12,251.03,1.67458197]
["bitfinex-derivatives","SOLF0:USTF0",1758218895493,8.17816942,251.12,251.03,0.02641255]
["bitfinex-derivatives","SOLF0:USTF0",1758218895693,8.17816942,251.12,251.04,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218896394,6.53,251.12,251.04,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218897495,6.53,251.12,251.06,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218901997,6.53,251.12,251.04,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758218902295,6.53,251.12,251.07,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218902488,6.53,251.11,251.07,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218902796,6.53,251.13,251.07,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218903196,6.53,251.13,251.05,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218903394,6.53,251.13,251.1,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218903898,18.38645847,251.13,251.1,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218905395,11.85645847,251.13,251.12,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218905601,6.53,251.17,251.12,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218905801,97.88,251.18,251.12,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218906000,104.41,251.2,251.12,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218907597,6.53,251.2,251.14,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218907801,6.53,251.18,251.14,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218908299,6.53,251.18,251.16,1.64816942]
["bitfinex-derivatives","SOLF0:USTF0",1758218909498,11.74884789,251.21,251.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758218909799,6.53,251.25,251.18,2.56703165]
["bitfinex-derivatives","SOLF0:USTF0",1758218910506,6.53,251.25,251.19,0.02783925]
["bitfinex-derivatives","SOLF0:USTF0",1758218911706,18.17673909,251.25,251.19,0.02783925]
["bitfinex-derivatives","SOLF0:USTF0",1758218912108,11.64673909,251.25,251.21,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758218912297,6.53,251.28,251.21,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758218913498,6.53,251.28,251.2,2.56703165]
["bitfinex-derivatives","SOLF0:USTF0",1758218913704,6.53,251.28,251.19,0.02783925]
["bitfinex-derivatives","SOLF0:USTF0",1758218915110,18.42830085,251.28,251.19,0.02783925]
["bitfinex-derivatives","SOLF0:USTF0",1758218920517,18.42830085,251.28,251.19,2.5948709]
["bitfinex-derivatives","SOLF0:USTF0",1758218926023,18.42830085,251.28,251.19,0.02783925]
["bitfinex-derivatives","SOLF0:USTF0",1758218928624,7.0,251.21,251.19,0.02783925]
["bitfinex-derivatives","SOLF0:USTF0",1758218929022,9.56703165,251.2,251.19,0.02783925]
["bitfinex-derivatives","SOLF0:USTF0",1758218929224,7.0,251.2,251.19,0.02783925]
["bitfinex-derivatives","SOLF0:USTF0",1758218944234,7.4,251.2,251.19,0.02783925]
["bitfinex-derivatives","SOLF0:USTF0",1758218944743,7.0,251.2,251.19,0.02783925]
["bitfinex-derivatives","SOLF0:USTF0",1758218945439,9.96703165,251.2,251.19,0.02783925]
["bitfinex-derivatives","SOLF0:USTF0",1758218947532,9.96703165,251.2,251.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758218947734,6.84,251.15,251.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758218947935,6.84,251.12,251.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758218948837,0.03017831,251.1,251.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758218950840,6.84,251.09,251.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758218952741,6.84,251.09,251.03,0.0250901]
["bitfinex-derivatives","SOLF0:USTF0",1758218953139,6.84,251.12,251.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758218953440,0.02512348,251.09,251.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758218954342,0.02512348,251.09,251.06,2.56703165]
["bitfinex-derivatives","SOLF0:USTF0",1758218954536,0.02512348,251.09,251.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758218955039,0.02512348,251.09,251.06,2.56703165]
["bitfinex-derivatives","SOLF0:USTF0",1758218955245,0.02512348,251.09,251.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758218955543,0.02512348,251.09,251.06,2.56703165]
["bitfinex-derivatives","SOLF0:USTF0",1758218956341,0.02512348,251.09,251.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758218956543,0.02512348,251.09,251.06,2.56703165]
["bitfinex-derivatives","SOLF0:USTF0",1758218956842,0.02512348,251.09,251.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758218957144,0.02512348,251.09,251.06,2.56703165]
["bitfinex-derivatives","SOLF0:USTF0",1758218957438,0.02512348,251.09,251.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758218958744,0.02512348,251.09,250.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758218958943,6.86512348,251.09,250.99,9.13703165]
["bitfinex-derivatives","SOLF0:USTF0",1758218959144,6.84,251.09,250.99,9.13703165]
["bitfinex-derivatives","SOLF0:USTF0",1758218959345,0.03015262,251.07,250.99,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758218959538,6.87015262,251.07,250.99,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758218960549,0.03015262,251.07,250.99,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758218963746,2.59718427,251.07,250.99,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758218963952,6.84,251.06,250.99,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758218966447,6.84,251.06,250.93,2.56703165]
["bitfinex-derivatives","SOLF0:USTF0",1758218966644,2.56703165,251.01,250.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758218967248,6.84,251.0,250.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758218967551,6.86555902,251.0,250.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758218968550,0.02555902,251.0,250.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758218972349,1.64641867,250.99,250.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758218972550,8.48641867,250.99,250.92,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758218973752,6.84,250.99,250.93,1.64641867]
["bitfinex-derivatives","SOLF0:USTF0",1758218978854,18.78191169,250.99,250.93,1.64641867]
["bitfinex-derivatives","SOLF0:USTF0",1758218981657,11.94191169,250.99,250.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758218981852,0.02555902,251.0,250.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758218983359,0.02555902,251.0,250.96,1.64641867]
["bitfinex-derivatives","SOLF0:USTF0",1758218983561,0.02555902,251.0,250.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758218983956,0.02555902,251.0,250.95,1.64641867]
["bitfinex-derivatives","SOLF0:USTF0",1758218984357,0.02555902,251.0,250.97,1.64641867]
["bitfinex-derivatives","SOLF0:USTF0",1758218984859,0.02555902,251.0,250.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758218985060,0.02555902,251.0,250.97,1.64641867]
["bitfinex-derivatives","SOLF0:USTF0",1758218985562,0.02555902,251.0,250.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758218989158,12.15809615,251.0,250.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758218989862,0.02555902,251.0,250.99,8.33641867]
["bitfinex-derivatives","SOLF0:USTF0",1758218992664,0.02555902,251.0,250.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758218993659,0.02555902,251.0,250.99,8.33641867]
["bitfinex-derivatives","SOLF0:USTF0",1758218995465,0.02555902,251.0,250.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758219000271,0.02555902,251.0,250.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219000470,1.64641867,250.97,250.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219000667,1.64641867,250.94,250.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219001471,1.64641867,250.94,250.86,1.64641867]
["bitfinex-derivatives","SOLF0:USTF0",1758219001769,1.64641867,250.95,250.86,1.64641867]
["bitfinex-derivatives","SOLF0:USTF0",1758219001973,1.64641867,250.96,250.9,11.61498]
["bitfinex-derivatives","SOLF0:USTF0",1758219002175,0.02630197,250.95,250.9,11.61498]
["bitfinex-derivatives","SOLF0:USTF0",1758219002368,0.02630197,250.95,250.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219002568,1.67272064,250.95,250.9,4.57498]
["bitfinex-derivatives","SOLF0:USTF0",1758219002776,1.67272064,250.95,250.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219002975,1.67272064,250.95,250.9,4.57498]
["bitfinex-derivatives","SOLF0:USTF0",1758219003474,1.67272064,250.95,250.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219003666,1.67272064,250.95,250.9,4.57498]
["bitfinex-derivatives","SOLF0:USTF0",1758219003866,8.06272064,250.95,250.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219004068,8.06272064,250.95,250.9,4.57498]
["bitfinex-derivatives","SOLF0:USTF0",1758219004269,1.67272064,250.95,250.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219005069,1.67272064,250.95,250.9,4.57498]
["bitfinex-derivatives","SOLF0:USTF0",1758219005266,1.67272064,250.95,250.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219005466,1.67272064,250.95,250.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758219005677,1.67272064,250.95,250.9,4.57498]
["bitfinex-derivatives","SOLF0:USTF0",1758219005971,1.67272064,250.95,250.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758219006174,1.67272064,250.95,250.9,4.57498]
["bitfinex-derivatives","SOLF0:USTF0",1758219006576,1.67272064,250.95,250.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758219006778,1.67272064,250.95,250.9,4.57498]
["bitfinex-derivatives","SOLF0:USTF0",1758219007179,1.67272064,250.95,250.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758219007982,1.64641867,250.94,250.9,4.57498]
["bitfinex-derivatives","SOLF0:USTF0",1758219008195,1.64641867,250.91,250.9,4.57498]
["bitfinex-derivatives","SOLF0:USTF0",1758219008482,1.64641867,250.91,250.9,11.14498]
["bitfinex-derivatives","SOLF0:USTF0",1758219009577,0.02630197,250.95,250.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758219009781,0.02630197,250.95,250.9,4.57498]
["bitfinex-derivatives","SOLF0:USTF0",1758219010279,0.02630197,250.95,250.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758219011180,0.02630197,250.95,250.9,6.22139867]
["bitfinex-derivatives","SOLF0:USTF0",1758219011382,0.02630197,250.95,250.9,4.57498]
["bitfinex-derivatives","SOLF0:USTF0",1758219011585,0.02630197,250.95,250.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758219011884,0.02630197,250.95,250.9,4.57498]
["bitfinex-derivatives","SOLF0:USTF0",1758219012780,0.02630197,250.95,250.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758219013179,0.02630197,250.95,250.9,4.57498]
["bitfinex-derivatives","SOLF0:USTF0",1758219014280,0.02630197,250.95,250.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758219014682,0.02630197,250.95,250.92,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758219015086,0.02630197,250.95,250.91,1.64641867]
["bitfinex-derivatives","SOLF0:USTF0",1758219015285,0.02630197,250.95,250.92,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758219015483,0.02630197,250.95,250.91,1.64641867]
["bitfinex-derivatives","SOLF0:USTF0",1758219016378,0.02630197,250.95,250.92,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758219017280,0.02630197,250.95,250.91,1.64641867]
["bitfinex-derivatives","SOLF0:USTF0",1758219017685,0.02630197,250.95,250.92,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758219018281,0.02630197,250.95,250.91,1.64641867]
["bitfinex-derivatives","SOLF0:USTF0",1758219018485,0.02630197,250.95,250.92,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758219019388,0.02630197,250.95,250.91,1.64641867]
["bitfinex-derivatives","SOLF0:USTF0",1758219019584,0.02630197,250.95,250.92,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758219019981,0.02630197,250.95,250.91,1.64641867]
["bitfinex-derivatives","SOLF0:USTF0",1758219020887,0.02630197,250.95,250.92,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758219021082,0.02630197,250.95,250.91,1.64641867]
["bitfinex-derivatives","SOLF0:USTF0",1758219021283,0.02630197,250.95,250.92,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758219021480,0.02630197,250.95,250.91,1.64641867]
["bitfinex-derivatives","SOLF0:USTF0",1758219021686,0.02630197,250.95,250.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758219023188,0.02630197,250.95,250.94,8.21641867]
["bitfinex-derivatives","SOLF0:USTF0",1758219025994,0.02630197,250.95,250.94,11.68258112]
["bitfinex-derivatives","SOLF0:USTF0",1758219026193,12.00139972,251.02,250.94,5.51258112]
["bitfinex-derivatives","SOLF0:USTF0",1758219026393,6.79,251.05,250.98,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758219026693,6.79,251.05,250.99,3.46616245]
["bitfinex-derivatives","SOLF0:USTF0",1758219026992,6.79,251.06,251.0,3.46616245]
["bitfinex-derivatives","SOLF0:USTF0",1758219027194,6.79,251.06,251.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758219027493,6.79,251.06,251.03,3.46616245]
["bitfinex-derivatives","SOLF0:USTF0",1758219027683,6.79,251.06,251.04,3.46616245]
["bitfinex-derivatives","SOLF0:USTF0",1758219027888,6.79,251.08,251.05,3.46616245]
["bitfinex-derivatives","SOLF0:USTF0",1758219028088,6.79,251.07,251.06,3.46616245]
["bitfinex-derivatives","SOLF0:USTF0",1758219028388,8.43641867,251.07,251.06,3.46616245]
["bitfinex-derivatives","SOLF0:USTF0",1758219029794,6.79,251.07,251.06,3.46616245]
["bitfinex-derivatives","SOLF0:USTF0",1758219031587,11.73582507,251.08,251.06,10.03616245]
["bitfinex-derivatives","SOLF0:USTF0",1758219031791,6.79,251.1,251.07,3.46616245]
["bitfinex-derivatives","SOLF0:USTF0",1758219031992,6.79,251.1,251.08,3.46616245]
["bitfinex-derivatives","SOLF0:USTF0",1758219032193,6.79,251.1,251.09,3.46616245]
["bitfinex-derivatives","SOLF0:USTF0",1758219033097,9.76073804,251.1,251.06,0.02554357]
["bitfinex-derivatives","SOLF0:USTF0",1758219033298,9.36073804,251.07,251.06,0.02554357]
["bitfinex-derivatives","SOLF0:USTF0",1758219040109,6.79,251.07,251.06,0.02554357]
["bitfinex-derivatives","SOLF0:USTF0",1758219042906,11.96318161,251.08,251.06,0.02554357]
["bitfinex-derivatives","SOLF0:USTF0",1758219043210,6.49,251.11,251.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758219043705,6.49,251.15,251.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758219043909,6.49,251.15,251.06,0.02554357]
["bitfinex-derivatives","SOLF0:USTF0",1758219044211,303.85073804,251.19,251.06,0.02554357]
["bitfinex-derivatives","SOLF0:USTF0",1758219044212,6.49,251.12,251.06,0.02554357]
["bitfinex-derivatives","SOLF0:USTF0",1758219045412,18.63466804,251.12,251.06,0.02554357]
["bitfinex-derivatives","SOLF0:USTF0",1758219050118,21.20540608,251.12,251.06,0.02554357]
["bitfinex-derivatives","SOLF0:USTF0",1758219055224,18.63466804,251.12,251.06,0.02554357]
["bitfinex-derivatives","SOLF0:USTF0",1758219055414,21.20540608,251.12,251.06,0.02554357]
["bitfinex-derivatives","SOLF0:USTF0",1758219056323,18.63466804,251.12,251.06,0.02554357]
["bitfinex-derivatives","SOLF0:USTF0",1758219060024,12.14466804,251.12,251.06,0.02554357]
["bitfinex-derivatives","SOLF0:USTF0",1758219060230,6.81,251.15,251.07,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758219062926,18.93531052,251.15,251.07,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1758219063631,21.50604856,251.15,251.06,0.02554357]
["bitfinex-derivatives","SOLF0:USTF0",1758219065630,18.93531052,251.15,251.06,0.02554357]
["bitfinex-derivatives","SOLF0:USTF0",1758219065830,21.50604856,251.15,251.06,0.02554357]
["bitfinex-derivatives","SOLF0:USTF0",1758219067535,18.93531052,251.15,251.07,8.96073804]
["bitfinex-derivatives","SOLF0:USTF0",1758219067928,12.12531052,251.15,251.1,2.57073804]
["bitfinex-derivatives","SOLF0:USTF0",1758219068124,6.88,251.19,251.11,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758219068835,18.65723611,251.19,251.12,0.0290168]
["bitfinex-derivatives","SOLF0:USTF0",1758219069232,6.88,251.15,251.12,0.0290168]
["bitfinex-derivatives","SOLF0:USTF0",1758219069530,2.57073804,251.13,251.12,0.0290168]
["bitfinex-derivatives","SOLF0:USTF0",1758219069832,9.45073804,251.13,251.12,0.0290168]
["bitfinex-derivatives","SOLF0:USTF0",1758219078846,6.88,251.13,251.12,0.0290168]
["bitfinex-derivatives","SOLF0:USTF0",1758219079138,7.28,251.13,251.12,0.0290168]
["bitfinex-derivatives","SOLF0:USTF0",1758219082047,6.88,251.06,250.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758219082346,6.88,251.04,250.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758219083146,0.02945278,251.01,250.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758219088746,0.02945278,251.01,250.96,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758219089146,0.02945278,251.01,250.98,2.57073804]
["bitfinex-derivatives","SOLF0:USTF0",1758219090343,0.02945278,251.01,250.99,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758219090550,0.02945278,251.01,250.98,2.57073804]
["bitfinex-derivatives","SOLF0:USTF0",1758219091048,0.02945278,251.01,250.99,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758219091248,0.02945278,251.01,250.98,2.57073804]
["bitfinex-derivatives","SOLF0:USTF0",1758219091850,0.02945278,251.01,251.0,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758219093451,0.02945278,251.01,250.98,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758219093845,0.02945278,251.01,250.97,1.64542866]
["bitfinex-derivatives","SOLF0:USTF0",1758219094048,0.02945278,251.01,250.98,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758219094250,0.02945278,251.01,250.96,1.64542866]
["bitfinex-derivatives","SOLF0:USTF0",1758219094550,0.02945278,251.01,250.97,0.02847429]
["bitfinex-derivatives","SOLF0:USTF0",1758219094748,0.02945278,251.01,250.98,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758219095248,0.02945278,251.01,250.97,0.02847429]
["bitfinex-derivatives","SOLF0:USTF0",1758219095449,0.02945278,251.01,250.98,1.64542866]
["bitfinex-derivatives","SOLF0:USTF0",1758219095841,0.02945278,251.01,250.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758219097750,0.02945278,251.01,250.98,1.64542866]
["bitfinex-derivatives","SOLF0:USTF0",1758219098246,0.02945278,251.01,250.97,0.02847429]
["bitfinex-derivatives","SOLF0:USTF0",1758219098247,0.02945278,251.01,250.97,6.72847429]
["bitfinex-derivatives","SOLF0:USTF0",1758219098446,1.64542866,250.98,250.97,0.02847429]
["bitfinex-derivatives","SOLF0:USTF0",1758219098646,8.30542866,250.98,250.97,0.02847429]
["bitfinex-derivatives","SOLF0:USTF0",1758219099051,8.70542866,250.98,250.9,4.57498]
["bitfinex-derivatives","SOLF0:USTF0",1758219099351,6.66,250.91,250.9,4.57498]
["bitfinex-derivatives","SOLF0:USTF0",1758219099541,104.38,250.91,250.79,8.34542866]
["bitfinex-derivatives","SOLF0:USTF0",1758219099745,1.64542866,250.85,250.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758219100350,1.67238368,250.85,250.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758219100651,0.02695502,250.85,250.84,8.34542866]
["bitfinex-derivatives","SOLF0:USTF0",1758219102551,11.85242473,250.85,250.84,8.34542866]
["bitfinex-derivatives","SOLF0:USTF0",1758219108756,11.85242473,250.85,250.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758219109757,11.85242473,250.85,250.83,1.64542866]
["bitfinex-derivatives","SOLF0:USTF0",1758219110154,11.85242473,250.85,250.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758219110956,11.85242473,250.85,250.71,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1758219111160,6.66,250.84,250.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758219111360,6.66,250.84,250.78,8.34542866]
["bitfinex-derivatives","SOLF0:USTF0",1758219114163,6.66,250.84,250.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758219115765,1.64542866,250.83,250.74,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758219115960,1.64542866,250.83,250.74,8.12542866]
["bitfinex-derivatives","SOLF0:USTF0",1758219118165,1.64542866,250.83,250.76,1.64542866]
["bitfinex-derivatives","SOLF0:USTF0",1758219120167,6.66,250.84,250.78,8.12542866]
["bitfinex-derivatives","SOLF0:USTF0",1758219120863,6.66,250.84,250.82,8.12542866]
["bitfinex-derivatives","SOLF0:USTF0",1758219120864,0.02816046,250.84,250.82,8.12542866]
["bitfinex-derivatives","SOLF0:USTF0",1758219121068,6.95,250.83,250.8,1.64542866]
["bitfinex-derivatives","SOLF0:USTF0",1758219121367,6.95,250.83,250.8,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758219122269,0.02816046,250.84,250.8,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758219123073,6.97816046,250.84,250.8,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758219123373,6.95,250.83,250.77,1.64542866]
["bitfinex-derivatives","SOLF0:USTF0",1758219124476,6.95,250.83,250.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758219125378,1.64542866,250.82,250.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758219126477,6.95,250.83,250.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758219126980,6.95,250.83,250.75,1.64542866]
["bitfinex-derivatives","SOLF0:USTF0",1758219127277,6.64,250.81,250.75,1.64542866]
["bitfinex-derivatives","SOLF0:USTF0",1758219129885,1.67358912,250.84,250.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219131286,6.64,250.83,250.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219132694,1.67358912,250.84,250.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219133091,8.31358912,250.84,250.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219135492,1.64542866,250.82,250.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219136091,8.28542866,250.82,250.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219137092,1.64542866,250.79,250.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219137294,1.64542866,250.77,250.7,8.28542866]
["bitfinex-derivatives","SOLF0:USTF0",1758219137493,1.64542866,250.77,250.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219137895,0.03065891,250.76,250.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219138989,0.03065891,250.76,250.71,1.64542866]
["bitfinex-derivatives","SOLF0:USTF0",1758219139192,0.03065891,250.76,250.73,1.64542866]
["bitfinex-derivatives","SOLF0:USTF0",1758219139494,0.03065891,250.76,250.75,8.28542866]
["bitfinex-derivatives","SOLF0:USTF0",1758219140194,0.03065891,250.76,250.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219140494,0.03065891,250.76,250.75,8.28542866]
["bitfinex-derivatives","SOLF0:USTF0",1758219141293,0.03065891,250.76,250.73,1.64542866]
["bitfinex-derivatives","SOLF0:USTF0",1758219141496,0.03065891,250.76,250.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219141695,6.67065891,250.76,250.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219142594,6.67065891,250.76,250.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219142794,6.67065891,250.76,250.71,1.64542866]
["bitfinex-derivatives","SOLF0:USTF0",1758219142998,6.67065891,250.76,250.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219143195,6.67065891,250.76,250.71,1.64542866]
["bitfinex-derivatives","SOLF0:USTF0",1758219143499,6.67065891,250.76,250.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219144996,0.03065891,250.76,250.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219145499,0.03065891,250.76,250.73,1.64542866]
["bitfinex-derivatives","SOLF0:USTF0",1758219145699,6.67065891,250.76,250.71,8.28542866]
["bitfinex-derivatives","SOLF0:USTF0",1758219146096,6.67065891,250.76,250.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219146296,6.67065891,250.76,250.71,1.64542866]
["bitfinex-derivatives","SOLF0:USTF0",1758219147000,0.03065891,250.76,250.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219147202,0.03065891,250.76,250.71,1.64542866]
["bitfinex-derivatives","SOLF0:USTF0",1758219147901,0.03065891,250.76,250.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219148201,6.67065891,250.76,250.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219149603,6.64,250.75,250.71,1.64542866]
["bitfinex-derivatives","SOLF0:USTF0",1758219149800,8.28542866,250.75,250.67,1.64542866]
["bitfinex-derivatives","SOLF0:USTF0",1758219149996,8.28542866,250.75,250.67,8.28542866]
["bitfinex-derivatives","SOLF0:USTF0",1758219150398,0.02724939,250.74,250.67,8.28542866]
["bitfinex-derivatives","SOLF0:USTF0",1758219150601,6.66724939,250.74,250.66,8.28542866]
["bitfinex-derivatives","SOLF0:USTF0",1758219151805,6.66724939,250.74,250.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219153106,6.66724939,250.74,250.63,2.57778928]
["bitfinex-derivatives","SOLF0:USTF0",1758219154309,2.57778928,250.73,250.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219154605,6.64,250.69,250.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219154807,6.64,250.69,250.6,2.57778928]
["bitfinex-derivatives","SOLF0:USTF0",1758219155205,0.02839194,250.67,250.6,2.57778928]
["bitfinex-derivatives","SOLF0:USTF0",1758219156007,0.02839194,250.67,250.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219156408,7.02839194,250.67,250.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219156806,0.02839194,250.67,250.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758219158011,7.0,250.66,250.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758219162211,7.0,250.66,250.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758219162411,2.57778928,250.65,250.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758219162912,0.02559675,250.62,250.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758219166410,2.57778928,250.58,250.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758219166607,7.02559675,250.62,250.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758219166812,2.57778928,250.61,250.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758219167214,0.02531637,250.58,250.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758219170313,2.57778928,250.55,249.93,323.0]
["bitfinex-derivatives","SOLF0:USTF0",1758219170513,2.57778928,250.48,250.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758219170709,2.57778928,250.43,250.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758219171016,2.57778928,250.4,250.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758219171608,0.02938323,250.39,250.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758219174116,12.0442156,250.39,250.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758219174312,7.0,250.64,250.38,2.57778928]
["bitfinex-derivatives","SOLF0:USTF0",1758219174519,9.57778928,250.56,250.41,2.57778928]
["bitfinex-derivatives","SOLF0:USTF0",1758219174718,7.0,250.56,250.49,2.57778928]
["bitfinex-derivatives","SOLF0:USTF0",1758219175521,7.0,250.56,250.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219175820,0.02705198,250.55,250.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219176021,0.02705198,250.55,250.51,2.57778928]
["bitfinex-derivatives","SOLF0:USTF0",1758219176319,11.70992384,250.56,250.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219176619,0.03053421,250.56,250.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219176823,0.03053421,250.56,250.51,2.57778928]
["bitfinex-derivatives","SOLF0:USTF0",1758219177418,0.03053421,250.56,250.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219177821,0.03053421,250.56,250.51,2.57778928]
["bitfinex-derivatives","SOLF0:USTF0",1758219178721,0.03053421,250.56,250.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219178918,11.98217117,250.56,250.51,2.57778928]
["bitfinex-derivatives","SOLF0:USTF0",1758219179118,0.03053421,250.56,250.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219179423,3.76,250.65,250.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219179717,0.02624789,250.58,250.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219180313,6.74,250.7,250.57,2.57778928]
["bitfinex-derivatives","SOLF0:USTF0",1758219180621,6.74,250.57,250.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219180823,6.74,250.39,250.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219181018,2.57778928,250.47,250.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219181019,6.74,250.46,250.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219181321,11.79441169,250.7,250.27,2.57778928]
["bitfinex-derivatives","SOLF0:USTF0",1758219181322,2.57778928,250.56,250.27,2.57778928]
["bitfinex-derivatives","SOLF0:USTF0",1758219181523,6.74,250.53,250.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219181718,6.74,250.46,250.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219182022,2.57778928,250.4,250.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219182625,0.02602843,250.37,250.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219185829,0.02602843,250.37,250.3,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758219186029,0.02602843,250.37,250.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219187028,0.02602843,250.37,250.31,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1758219187429,0.02602843,250.37,250.31,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1758219188026,0.02602843,250.37,250.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219188930,0.02602843,250.37,250.31,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758219189123,0.02602843,250.37,250.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219189326,0.02602843,250.37,250.31,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758219189727,0.02602843,250.37,250.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219190426,0.02602843,250.37,250.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219190631,0.02602843,250.37,250.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219190833,0.02602843,250.37,250.33,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758219191134,0.02602843,250.37,250.34,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758219191626,0.02602843,250.37,250.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219191829,0.02602843,250.37,250.34,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758219192026,0.02602843,250.37,250.34,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758219192229,0.02602843,250.37,250.35,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1758219192429,0.02602843,250.37,250.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219192831,0.02602843,250.37,250.36,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758219193234,0.02602843,250.37,250.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219193435,0.02602843,250.37,250.36,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1758219193735,0.02602843,250.37,250.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219193930,0.02602843,250.37,250.36,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758219194233,6.69,250.51,250.36,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1758219194434,6.69,250.51,250.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219195633,6.69,250.56,250.39,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219195938,6.69,250.56,250.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219196537,6.69,250.56,250.46,0.02726271]
["bitfinex-derivatives","SOLF0:USTF0",1758219196737,6.69,250.56,250.47,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219197333,6.69,250.56,250.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219197533,6.69,250.56,250.48,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758219197939,6.69,250.56,250.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219198140,6.69,250.56,250.46,0.02726271]
["bitfinex-derivatives","SOLF0:USTF0",1758219198439,6.69,250.56,250.47,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1758219199644,6.69,250.56,250.46,0.02726271]
["bitfinex-derivatives","SOLF0:USTF0",1758219200139,6.69,250.56,250.47,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758219200442,6.69,250.56,250.46,6.66726271]
["bitfinex-derivatives","SOLF0:USTF0",1758219200740,6.69,250.56,250.47,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758219201035,15.18,250.69,250.47,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758219201336,6.69,250.6,250.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219202033,6.69,250.6,250.49,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758219202240,6.69,250.6,250.51,0.02780848]
["bitfinex-derivatives","SOLF0:USTF0",1758219203941,6.69,250.6,250.52,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1758219204144,6.69,250.6,250.51,0.02780848]
["bitfinex-derivatives","SOLF0:USTF0",1758219204343,6.69,250.6,250.52,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1758219205242,6.40078184,250.64,250.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219205545,13.09078184,250.64,250.54,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758219205749,2.57994325,250.63,250.54,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1758219206344,2.57994325,250.63,250.56,0.0269144]
["bitfinex-derivatives","SOLF0:USTF0",1758219206544,9.26994325,250.64,250.56,0.0269144]
["bitfinex-derivatives","SOLF0:USTF0",1758219207544,9.26994325,250.64,250.57,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219207739,6.69,250.64,250.56,6.6669144]
["bitfinex-derivatives","SOLF0:USTF0",1758219207945,6.69,250.64,250.57,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1758219208147,6.69,250.64,250.58,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1758219208746,6.69,250.64,250.56,6.6669144]
["bitfinex-derivatives","SOLF0:USTF0",1758219208946,6.69,250.64,250.57,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1758219209747,18.72206099,250.7,250.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219209947,2.57994325,250.67,250.59,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1758219210345,2.57994325,250.67,250.6,0.02722042]
["bitfinex-derivatives","SOLF0:USTF0",1758219211349,9.26994325,250.67,250.61,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1758219212451,9.26994325,250.67,250.6,0.02722042]
["bitfinex-derivatives","SOLF0:USTF0",1758219212652,9.26994325,250.67,250.61,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1758219212848,9.26994325,250.67,250.6,0.02722042]
["bitfinex-derivatives","SOLF0:USTF0",1758219213145,9.26994325,250.67,250.61,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1758219213751,1.65072869,250.64,250.61,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1758219214355,1.65072869,250.64,250.61,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758219214547,1.65072869,250.64,250.61,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758219215454,6.69,250.67,250.61,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758219215643,1.65072869,250.64,250.61,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758219216351,1.65072869,250.64,250.61,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1758219216552,1.65072869,250.64,250.6,0.02722042]
["bitfinex-derivatives","SOLF0:USTF0",1758219216848,1.65072869,250.61,250.6,0.02722042]
["bitfinex-derivatives","SOLF0:USTF0",1758219217151,8.58072869,250.61,250.6,0.02722042]
["bitfinex-derivatives","SOLF0:USTF0",1758219219349,1.65072869,250.61,250.6,0.02722042]
["bitfinex-derivatives","SOLF0:USTF0",1758219220653,8.58072869,250.61,250.6,0.02722042]
["bitfinex-derivatives","SOLF0:USTF0",1758219221857,1.65072869,250.64,250.6,0.02722042]
["bitfinex-derivatives","SOLF0:USTF0",1758219222058,1.65072869,250.64,250.61,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758219222457,1.65072869,250.64,250.6,0.02722042]
["bitfinex-derivatives","SOLF0:USTF0",1758219222859,1.65072869,250.68,250.61,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758219223959,1.65072869,250.68,250.62,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758219224862,6.93,250.69,250.62,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1758219225461,6.93,250.69,250.63,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1758219225962,13.68278968,250.7,250.61,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758219226362,13.68278968,250.7,250.62,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758219227465,13.68278968,250.7,250.63,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1758219227763,12.03206099,250.7,250.63,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1758219227964,1.65072869,250.69,250.63,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1758219228566,1.65072869,250.71,250.64,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758219229368,1.65072869,250.71,250.65,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1758219229967,1.65072869,250.71,250.65,110.50678461]
["bitfinex-derivatives","SOLF0:USTF0",1758219230163,12.22309991,250.71,250.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758219230364,1.65072869,250.74,250.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758219230966,1.65072869,250.74,250.67,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1758219232170,1.65072869,250.74,250.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758219232467,1.65072869,250.74,250.67,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1758219233363,13.74563033,250.74,250.67,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1758219233669,12.09490164,250.74,250.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219233868,1.65072869,250.76,250.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219234468,6.87,250.81,250.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219234671,6.87,250.81,250.69,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758219234867,1.65072869,250.77,250.69,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1758219235168,1.65072869,250.77,250.7,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1758219235370,6.87,250.82,250.7,0.02774832]
["bitfinex-derivatives","SOLF0:USTF0",1758219235573,1.65072869,250.76,250.71,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758219235772,8.52072869,250.76,250.71,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758219235971,8.52072869,250.76,250.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219236173,8.52072869,250.76,250.72,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1758219236471,1.65072869,250.76,250.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219236672,8.52072869,250.76,250.72,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1758219236974,6.87,250.76,250.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219237170,6.87,250.75,250.71,0.02557866]
["bitfinex-derivatives","SOLF0:USTF0",1758219237471,6.87,250.72,250.71,0.02557866]
["bitfinex-derivatives","SOLF0:USTF0",1758219237667,1.65072869,250.73,250.71,0.02557866]
["bitfinex-derivatives","SOLF0:USTF0",1758219238168,8.52072869,250.73,250.71,0.02557866]
["bitfinex-derivatives","SOLF0:USTF0",1758219239075,6.87,250.72,250.71,0.02557866]
["bitfinex-derivatives","SOLF0:USTF0",1758219242476,7.27,250.72,250.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758219242666,1.65072869,250.66,250.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758219242870,1.65072869,250.66,250.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219243174,1.65072869,250.66,250.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219243676,1.67678132,250.66,250.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219243875,1.67678132,250.66,250.6,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758219244174,1.67678132,250.66,250.6,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758219245077,0.02605263,250.66,250.6,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758219245375,0.02605263,250.66,250.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219245575,0.02605263,250.66,250.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758219245773,0.02605263,250.66,250.62,1.65072869]
["bitfinex-derivatives","SOLF0:USTF0",1758219245977,0.02605263,250.66,250.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758219246172,0.02605263,250.66,250.6,1.65072869]
["bitfinex-derivatives","SOLF0:USTF0",1758219246378,0.02605263,250.66,250.62,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758219246766,0.02605263,250.66,250.61,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758219246978,0.02605263,250.66,250.62,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758219247380,0.02605263,250.66,250.61,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758219247674,1.65072869,250.64,250.56,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758219247877,1.65072869,250.64,250.57,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1758219248280,0.02878309,250.63,250.58,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758219248477,0.02878309,250.63,250.57,110.49072869]
["bitfinex-derivatives","SOLF0:USTF0",1758219248978,0.02878309,250.63,250.58,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758219249375,0.02878309,250.63,250.55,8.03072869]
["bitfinex-derivatives","SOLF0:USTF0",1758219249582,0.02878309,250.63,250.56,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758219249782,1.65072869,250.64,250.56,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758219249982,1.65072869,250.64,250.55,8.03072869]
["bitfinex-derivatives","SOLF0:USTF0",1758219249983,0.0286824,250.62,250.55,8.03072869]
["bitfinex-derivatives","SOLF0:USTF0",1758219250378,1.67941109,250.62,250.55,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758219250584,1.65072869,250.6,250.54,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758219251281,1.65072869,250.6,250.55,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758219251483,1.67941109,250.62,250.55,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758219252285,1.67941109,250.62,250.55,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758219252887,1.67941109,250.62,250.55,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758219253290,1.67941109,250.62,250.55,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219253588,1.67941109,250.62,250.55,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758219253790,1.67941109,250.62,250.55,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758219258195,1.67941109,250.62,250.55,116.25072869]
["bitfinex-derivatives","SOLF0:USTF0",1758219261090,1.67941109,250.62,250.55,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758219261898,1.67941109,250.62,250.55,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758219262093,1.65072869,250.6,250.57,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758219262293,1.65072869,250.6,250.56,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1758219262496,1.65072869,250.6,250.56,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1758219262797,8.51072869,250.58,250.5,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758219262991,1.65072869,250.55,250.52,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758219263294,1.65072869,250.55,250.52,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1758219263694,13.6040398,250.55,250.52,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1758219263896,1.65072869,250.55,250.52,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1758219264197,1.65072869,250.55,250.52,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758219264499,1.65072869,250.55,250.52,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1758219264896,1.65072869,250.55,250.52,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758219265216,0.02873881,250.56,250.53,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758219265393,0.02873881,250.56,250.55,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758219268903,8.51072869,250.7,250.62,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758219269400,1.65072869,250.74,250.65,1.65072869]
["bitfinex-derivatives","SOLF0:USTF0",1758219269704,11.90359774,250.74,250.67,1.65072869]
["bitfinex-derivatives","SOLF0:USTF0",1758219269894,1.65072869,250.75,250.67,1.65072869]
["bitfinex-derivatives","SOLF0:USTF0",1758219270101,6.86,250.76,250.69,8.03072869]
["bitfinex-derivatives","SOLF0:USTF0",1758219270501,1.65072869,250.8,250.71,1.65072869]
["bitfinex-derivatives","SOLF0:USTF0",1758219270801,8.51072869,250.8,250.71,1.65072869]
["bitfinex-derivatives","SOLF0:USTF0",1758219271107,8.51072869,250.8,250.73,0.03057142]
["bitfinex-derivatives","SOLF0:USTF0",1758219271297,18.99744999,250.8,250.73,0.03057142]
["bitfinex-derivatives","SOLF0:USTF0",1758219273104,1.65072869,250.79,250.73,0.03057142]
["bitfinex-derivatives","SOLF0:USTF0",1758219275307,18.99744999,250.8,250.73,0.03057142]
["bitfinex-derivatives","SOLF0:USTF0",1758219275809,12.13744999,250.8,250.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219276006,2.57614581,250.83,250.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219277305,6.73,250.82,250.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219278809,18.76606291,250.82,250.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219284514,12.03606291,250.82,250.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219284707,6.73,250.86,250.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219284913,6.73,250.86,250.76,2.57614581]
["bitfinex-derivatives","SOLF0:USTF0",1758219285309,6.73,250.86,250.78,0.02643388]
["bitfinex-derivatives","SOLF0:USTF0",1758219285513,301.7,251.0,250.78,6.66643388]
["bitfinex-derivatives","SOLF0:USTF0",1758219285813,6.73,250.94,250.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219286219,6.73,250.94,250.86,0.02609586]
["bitfinex-derivatives","SOLF0:USTF0",1758219288712,18.41741228,250.94,250.86,0.02609586]
["bitfinex-derivatives","SOLF0:USTF0",1758219290018,6.73,250.9,250.86,0.02609586]
["bitfinex-derivatives","SOLF0:USTF0",1758219291519,2.57614581,250.88,250.86,0.02609586]
["bitfinex-derivatives","SOLF0:USTF0",1758219291720,6.73,250.87,250.86,0.02609586]
["bitfinex-derivatives","SOLF0:USTF0",1758219304026,7.13,250.87,250.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758219304225,2.57614581,250.84,250.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758219304525,6.73,250.83,250.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758219304727,6.73,250.83,250.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758219306624,6.77,250.88,250.77,2.57614581]
["bitfinex-derivatives","SOLF0:USTF0",1758219306827,6.77,250.88,250.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758219307229,0.02681075,250.85,250.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758219308425,6.77,250.84,250.7,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1758219308723,6.77,250.84,250.74,2.57614581]
["bitfinex-derivatives","SOLF0:USTF0",1758219309227,0.02535861,250.8,250.74,9.53614581]
["bitfinex-derivatives","SOLF0:USTF0",1758219310525,0.02535861,250.8,250.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758219310727,0.02535861,250.8,250.74,9.53614581]
["bitfinex-derivatives","SOLF0:USTF0",1758219311425,0.02535861,250.8,250.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758219312635,6.79535861,250.8,250.68,2.57614581]
["bitfinex-derivatives","SOLF0:USTF0",1758219312829,6.79535861,250.8,250.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758219314426,0.02535861,250.8,250.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758219314726,6.77,250.85,250.77,2.57614581]
["bitfinex-derivatives","SOLF0:USTF0",1758219314932,0.02568894,250.8,250.77,9.53614581]
["bitfinex-derivatives","SOLF0:USTF0",1758219315530,0.02568894,250.8,250.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758219316031,0.02568894,250.8,250.79,2.57614581]
["bitfinex-derivatives","SOLF0:USTF0",1758219316331,0.02568894,250.8,250.79,9.53614581]
["bitfinex-derivatives","SOLF0:USTF0",1758219316529,0.02568894,250.8,250.79,9.93614581]
["bitfinex-derivatives","SOLF0:USTF0",1758219316831,0.02568894,250.8,250.79,9.53614581]
["bitfinex-derivatives","SOLF0:USTF0",1758219319127,0.02568894,250.8,250.76,9.53614581]
["bitfinex-derivatives","SOLF0:USTF0",1758219319332,6.79568894,250.8,250.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758219319533,0.02568894,250.8,250.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758219321434,0.02568894,250.8,250.74,2.57614581]
["bitfinex-derivatives","SOLF0:USTF0",1758219321733,0.02568894,250.8,250.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758219321926,0.02568894,250.8,250.74,2.57614581]
["bitfinex-derivatives","SOLF0:USTF0",1758219322333,0.02568894,250.8,250.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758219322529,0.02568894,250.8,250.74,2.57614581]
["bitfinex-derivatives","SOLF0:USTF0",1758219322733,0.02568894,250.8,250.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758219323636,0.02568894,250.8,250.74,2.57614581]
["bitfinex-derivatives","SOLF0:USTF0",1758219323934,0.02568894,250.8,250.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758219324135,0.02568894,250.8,250.74,2.57614581]
["bitfinex-derivatives","SOLF0:USTF0",1758219324433,0.02568894,250.8,250.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758219324630,0.02568894,250.8,250.77,2.57614581]
["bitfinex-derivatives","SOLF0:USTF0",1758219324831,0.02568894,250.8,250.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758219325231,0.02568894,250.8,250.77,2.57614581]
["bitfinex-derivatives","SOLF0:USTF0",1758219325431,0.02568894,250.8,250.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758219325634,0.02568894,250.8,250.77,2.57614581]
["bitfinex-derivatives","SOLF0:USTF0",1758219326036,0.02568894,250.8,250.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758219326235,0.02568894,250.8,250.77,2.57614581]
["bitfinex-derivatives","SOLF0:USTF0",1758219326432,0.02568894,250.8,250.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758219326631,0.02568894,250.8,250.77,2.57614581]
["bitfinex-derivatives","SOLF0:USTF0",1758219326832,12.23871643,250.94,250.79,2.57614581]
["bitfinex-derivatives","SOLF0:USTF0",1758219327033,6.77,250.97,250.87,9.53614581]
["bitfinex-derivatives","SOLF0:USTF0",1758219327638,6.77,250.97,250.88,3.58142491]
["bitfinex-derivatives","SOLF0:USTF0",1758219327939,6.77,250.97,250.89,3.58142491]
["bitfinex-derivatives","SOLF0:USTF0",1758219328134,6.77,250.97,250.9,3.60656162]
["bitfinex-derivatives","SOLF0:USTF0",1758219328334,18.72958887,250.97,250.91,3.58142491]
["bitfinex-derivatives","SOLF0:USTF0",1758219328540,6.77,251.01,250.92,3.58142491]
["bitfinex-derivatives","SOLF0:USTF0",1758219328736,6.77,251.01,250.93,3.58142491]
["bitfinex-derivatives","SOLF0:USTF0",1758219329039,6.77,251.01,250.94,3.60708245]
["bitfinex-derivatives","SOLF0:USTF0",1758219329239,6.77,251.01,250.95,3.58142491]
["bitfinex-derivatives","SOLF0:USTF0",1758219329440,6.77,251.03,250.96,3.58142491]
["bitfinex-derivatives","SOLF0:USTF0",1758219329739,6.77,251.03,250.97,3.58142491]
["bitfinex-derivatives","SOLF0:USTF0",1758219329939,12.0080805,251.03,250.98,3.58142491]
["bitfinex-derivatives","SOLF0:USTF0",1758219330140,6.77,251.02,250.94,0.02565754]
["bitfinex-derivatives","SOLF0:USTF0",1758219330341,6.77,251.02,250.95,3.57844147]
["bitfinex-derivatives","SOLF0:USTF0",1758219330640,6.77,251.02,250.96,3.57844147]
["bitfinex-derivatives","SOLF0:USTF0",1758219330841,6.77,251.02,250.97,10.53844147]
["bitfinex-derivatives","SOLF0:USTF0",1758219331137,6.77,251.02,250.98,3.57844147]
["bitfinex-derivatives","SOLF0:USTF0",1758219331341,6.77,251.02,250.99,3.57844147]
["bitfinex-derivatives","SOLF0:USTF0",1758219331639,6.77,251.02,250.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758219331839,6.77,251.02,250.96,3.57512768]
["bitfinex-derivatives","SOLF0:USTF0",1758219332040,6.77,251.02,250.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758219332241,6.77,251.03,250.94,0.02565754]
["bitfinex-derivatives","SOLF0:USTF0",1758219332442,18.66868443,251.03,250.95,3.5735978]
["bitfinex-derivatives","SOLF0:USTF0",1758219332643,18.66868443,251.03,250.96,3.5735978]
["bitfinex-derivatives","SOLF0:USTF0",1758219332844,18.66868443,251.03,250.97,3.5735978]
["bitfinex-derivatives","SOLF0:USTF0",1758219333039,6.77,251.02,250.98,3.5735978]
["bitfinex-derivatives","SOLF0:USTF0",1758219333338,11.89868443,251.03,250.96,0.0294154]
["bitfinex-derivatives","SOLF0:USTF0",1758219333641,6.77,251.02,250.96,0.0294154]
["bitfinex-derivatives","SOLF0:USTF0",1758219335043,9.34614581,250.97,250.96,0.0294154]
["bitfinex-derivatives","SOLF0:USTF0",1758219335745,8.41715794,250.97,250.96,0.0294154]
["bitfinex-derivatives","SOLF0:USTF0",1758219337648,8.81715794,250.97,250.96,0.0294154]
["bitfinex-derivatives","SOLF0:USTF0",1758219339248,8.41715794,250.97,250.96,0.0294154]
["bitfinex-derivatives","SOLF0:USTF0",1758219339750,6.77,250.97,250.96,0.0294154]
["bitfinex-derivatives","SOLF0:USTF0",1758219339949,8.41715794,250.97,250.96,0.0294154]
["bitfinex-derivatives","SOLF0:USTF0",1758219340149,6.77,250.97,250.96,0.0294154]
["bitfinex-derivatives","SOLF0:USTF0",1758219340349,8.41715794,250.97,250.96,0.0294154]
["bitfinex-derivatives","SOLF0:USTF0",1758219340550,6.77,250.97,250.96,0.0294154]
["bitfinex-derivatives","SOLF0:USTF0",1758219341350,6.86,250.99,250.96,0.0294154]
["bitfinex-derivatives","SOLF0:USTF0",1758219343548,1.64715794,251.03,250.96,0.0294154]
["bitfinex-derivatives","SOLF0:USTF0",1758219343549,6.86,250.97,250.96,0.0294154]
["bitfinex-derivatives","SOLF0:USTF0",1758219350362,7.26,250.97,250.96,0.0294154]
["bitfinex-derivatives","SOLF0:USTF0",1758219350563,6.86,250.96,250.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219350864,1.64715794,250.92,250.86,3.56836281]
["bitfinex-derivatives","SOLF0:USTF0",1758219351062,1.64715794,250.93,250.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219351263,1.64715794,250.93,250.86,3.56851318]
["bitfinex-derivatives","SOLF0:USTF0",1758219351462,1.64715794,250.93,250.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219351761,1.64715794,250.93,250.86,3.56230873]
["bitfinex-derivatives","SOLF0:USTF0",1758219351762,0.02682085,250.92,250.86,3.56230873]
["bitfinex-derivatives","SOLF0:USTF0",1758219351963,0.02682085,250.92,250.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219352162,0.02682085,250.92,250.86,3.56230873]
["bitfinex-derivatives","SOLF0:USTF0",1758219352360,0.02682085,250.92,250.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758219352662,0.02682085,250.92,250.86,5.20962076]
["bitfinex-derivatives","SOLF0:USTF0",1758219352860,0.02682085,250.92,250.86,1.64715794]
["bitfinex-derivatives","SOLF0:USTF0",1758219354160,0.02682085,250.92,250.88,1.64715794]
["bitfinex-derivatives","SOLF0:USTF0",1758219354366,0.02682085,250.92,250.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758219354665,6.86,250.96,250.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758219354865,0.02556892,250.93,250.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758219355061,0.02556892,250.93,250.88,1.64715794]
["bitfinex-derivatives","SOLF0:USTF0",1758219355268,0.02556892,250.93,250.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758219355668,1.64715794,250.99,250.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758219355870,0.02707727,250.95,250.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758219356971,0.02707727,250.95,250.92,3.56315055]
["bitfinex-derivatives","SOLF0:USTF0",1758219357271,0.02707727,250.95,250.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758219357474,0.02707727,250.95,250.92,10.08366677]
["bitfinex-derivatives","SOLF0:USTF0",1758219357661,0.02707727,250.95,250.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758219359273,0.02707727,250.95,250.93,3.56656062]
["bitfinex-derivatives","SOLF0:USTF0",1758219359467,0.02707727,250.95,250.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758219359667,0.02707727,250.95,250.93,3.56676723]
["bitfinex-derivatives","SOLF0:USTF0",1758219359863,0.02707727,250.95,250.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758219360072,0.02707727,250.95,250.93,3.56676723]
["bitfinex-derivatives","SOLF0:USTF0",1758219360272,0.02707727,250.95,250.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758219360474,0.02707727,250.95,250.93,3.56700227]
["bitfinex-derivatives","SOLF0:USTF0",1758219360671,0.02707727,250.95,250.94,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758219360868,0.02707727,250.95,250.9,1.64715794]
["bitfinex-derivatives","SOLF0:USTF0",1758219361067,0.02707727,250.95,250.91,3.56700182]
["bitfinex-derivatives","SOLF0:USTF0",1758219361274,0.02707727,250.95,250.94,8.16715794]
["bitfinex-derivatives","SOLF0:USTF0",1758219361475,0.02707727,250.95,250.94,11.73415976]
["bitfinex-derivatives","SOLF0:USTF0",1758219361668,18.83952283,251.03,250.94,11.73415976]
["bitfinex-derivatives","SOLF0:USTF0",1758219361871,18.83952283,251.03,250.98,8.16715794]
["bitfinex-derivatives","SOLF0:USTF0",1758219362064,11.93952283,251.03,250.98,1.64715794]
["bitfinex-derivatives","SOLF0:USTF0",1758219362372,0.0301949,251.01,250.98,1.64715794]
["bitfinex-derivatives","SOLF0:USTF0",1758219363074,0.0301949,251.01,250.99,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758219363268,0.0301949,251.01,250.98,1.64715794]
["bitfinex-derivatives","SOLF0:USTF0",1758219363467,0.0301949,251.01,251.0,8.16715794]
["bitfinex-derivatives","SOLF0:USTF0",1758219363672,0.0301949,251.01,251.0,11.73418305]
["bitfinex-derivatives","SOLF0:USTF0",1758219363864,8.54715794,251.08,251.0,11.73418305]
["bitfinex-derivatives","SOLF0:USTF0",1758219364064,0.02563105,251.03,251.01,3.56702511]
["bitfinex-derivatives","SOLF0:USTF0",1758219364269,0.02563105,251.03,251.0,1.64715794]
["bitfinex-derivatives","SOLF0:USTF0",1758219364563,0.02563105,251.03,251.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758219365672,0.02563105,251.03,251.02,10.08762907]
["bitfinex-derivatives","SOLF0:USTF0",1758219365873,12.1137409,251.03,251.02,11.73478701]
["bitfinex-derivatives","SOLF0:USTF0",1758219366064,0.02563105,251.03,251.02,8.16715794]
["bitfinex-derivatives","SOLF0:USTF0",1758219366973,0.02563105,251.03,251.02,11.73538105]
["bitfinex-derivatives","SOLF0:USTF0",1758219369775,12.05880038,251.03,251.02,11.73538105]
["bitfinex-derivatives","SOLF0:USTF0",1758219370774,12.05880038,251.03,251.02,10.08822311]
["bitfinex-derivatives","SOLF0:USTF0",1758219370969,1.64715794,251.1,251.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758219371175,6.57,251.09,251.0,1.67248595]
["bitfinex-derivatives","SOLF0:USTF0",1758219371376,8.21715794,251.09,251.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758219371674,8.21715794,251.09,251.03,3.57082657]
["bitfinex-derivatives","SOLF0:USTF0",1758219371874,8.21715794,251.09,251.04,10.34082657]
["bitfinex-derivatives","SOLF0:USTF0",1758219372074,1.64715794,251.13,251.05,10.34075119]
["bitfinex-derivatives","SOLF0:USTF0",1758219372277,1.64715794,251.08,251.0,1.64715794]
["bitfinex-derivatives","SOLF0:USTF0",1758219372473,13.51791872,251.08,251.06,0.02662481]
["bitfinex-derivatives","SOLF0:USTF0",1758219372673,8.21715794,251.08,251.06,0.02662481]
["bitfinex-derivatives","SOLF0:USTF0",1758219373172,1.64715794,251.08,251.06,0.02662481]
["bitfinex-derivatives","SOLF0:USTF0",1758219373378,6.57,251.07,251.06,0.02662481]
["bitfinex-derivatives","SOLF0:USTF0",1758219374175,1.64715794,251.1,251.06,0.02662481]
["bitfinex-derivatives","SOLF0:USTF0",1758219374375,6.57,251.09,251.06,0.02662481]
["bitfinex-derivatives","SOLF0:USTF0",1758219374678,1.64715794,251.12,251.06,6.79662481]
["bitfinex-derivatives","SOLF0:USTF0",1758219374878,1.64715794,251.12,251.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758219375076,1.64715794,251.12,251.06,6.79714553]
["bitfinex-derivatives","SOLF0:USTF0",1758219375379,13.80137743,251.12,251.06,6.79714553]
["bitfinex-derivatives","SOLF0:USTF0",1758219375573,13.80137743,251.12,251.06,0.02714553]
["bitfinex-derivatives","SOLF0:USTF0",1758219377172,1.64715794,251.1,251.06,0.02714553]
["bitfinex-derivatives","SOLF0:USTF0",1758219377378,6.57,251.07,251.06,0.02714553]
["bitfinex-derivatives","SOLF0:USTF0",1758219378977,1.64715794,251.1,251.06,6.79714553]
["bitfinex-derivatives","SOLF0:USTF0",1758219379180,52.7692906,251.12,251.06,6.79714553]
["bitfinex-derivatives","SOLF0:USTF0",1758219379375,6.57,251.09,251.06,0.02714553]
["bitfinex-derivatives","SOLF0:USTF0",1758219379575,6.57,251.07,251.06,0.02714553]
["bitfinex-derivatives","SOLF0:USTF0",1758219380171,1.64715794,251.08,251.06,0.02714553]
["bitfinex-derivatives","SOLF0:USTF0",1758219380374,6.57,251.16,251.06,0.02714553]
["bitfinex-derivatives","SOLF0:USTF0",1758219380678,6.57,251.1,251.06,0.02714553]
["bitfinex-derivatives","SOLF0:USTF0",1758219381177,6.57,251.16,251.06,0.02714553]
["bitfinex-derivatives","SOLF0:USTF0",1758219381376,1.64715794,251.13,251.06,0.02714553]
["bitfinex-derivatives","SOLF0:USTF0",1758219381772,8.21715794,251.13,251.06,0.02714553]
["bitfinex-derivatives","SOLF0:USTF0",1758219383278,6.57,251.13,251.06,0.02714553]
["bitfinex-derivatives","SOLF0:USTF0",1758219384483,1.64715794,251.12,251.06,0.02714553]
["bitfinex-derivatives","SOLF0:USTF0",1758219386284,6.57,251.13,251.06,0.02714553]
["bitfinex-derivatives","SOLF0:USTF0",1758219386986,6.57,251.13,251.07,1.64715794]
["bitfinex-derivatives","SOLF0:USTF0",1758219387588,6.57,251.13,251.06,0.02714553]
["bitfinex-derivatives","SOLF0:USTF0",1758219387589,50.88881156,251.17,251.09,1.64715794]
["bitfinex-derivatives","SOLF0:USTF0",1758219387788,18.59407476,251.17,251.11,1.64715794]
["bitfinex-derivatives","SOLF0:USTF0",1758219388686,18.59407476,251.17,251.11,1.67711082]
["bitfinex-derivatives","SOLF0:USTF0",1758219389686,18.59407476,251.17,251.11,0.02995288]
["bitfinex-derivatives","SOLF0:USTF0",1758219389887,6.57,251.13,251.11,0.02995288]
["bitfinex-derivatives","SOLF0:USTF0",1758219390389,1.64715794,251.14,251.11,0.02995288]
["bitfinex-derivatives","SOLF0:USTF0",1758219390585,6.57,251.13,251.11,0.02995288]
["bitfinex-derivatives","SOLF0:USTF0",1758219390791,8.21715794,251.12,251.11,0.02995288]
["bitfinex-derivatives","SOLF0:USTF0",1758219391792,6.57,251.12,251.11,0.02995288]
["bitfinex-derivatives","SOLF0:USTF0",1758219391987,8.21715794,251.12,251.11,0.02995288]
["bitfinex-derivatives","SOLF0:USTF0",1758219393091,8.61715794,251.12,250.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758219393291,6.57,251.08,251.0,1.64715794]
["bitfinex-derivatives","SOLF0:USTF0",1758219393590,6.57,251.08,251.01,3.55298864]
["bitfinex-derivatives","SOLF0:USTF0",1758219393791,6.57,251.08,251.02,3.55298864]
["bitfinex-derivatives","SOLF0:USTF0",1758219394092,6.57,251.08,251.03,10.32320056]
["bitfinex-derivatives","SOLF0:USTF0",1758219394286,6.57,251.08,251.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758219394489,6.60047993,251.08,251.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758219394689,6.60047993,251.08,251.02,1.64715794]
["bitfinex-derivatives","SOLF0:USTF0",1758219394991,6.60047993,251.08,251.03,10.32360242]
["bitfinex-derivatives","SOLF0:USTF0",1758219395191,6.57,251.07,251.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758219396385,0.03047993,251.08,251.02,1.64715794]
["bitfinex-derivatives","SOLF0:USTF0",1758219397687,0.03047993,251.08,250.92,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1758219397888,0.03047993,251.08,251.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758219398093,6.42,251.14,251.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758219398392,0.02571947,251.1,251.04,2.56963675]
["bitfinex-derivatives","SOLF0:USTF0",1758219399593,0.02571947,251.1,251.07,2.56963675]
["bitfinex-derivatives","SOLF0:USTF0",1758219399793,0.02571947,251.1,251.09,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758219399993,0.02571947,251.1,251.09,10.17890543]
["bitfinex-derivatives","SOLF0:USTF0",1758219403195,0.02571947,251.1,251.09,10.57890543]
["bitfinex-derivatives","SOLF0:USTF0",1758219404398,0.02571947,251.1,251.09,10.17890543]
["bitfinex-derivatives","SOLF0:USTF0",1758219404698,0.02571947,251.1,251.06,2.56963675]
["bitfinex-derivatives","SOLF0:USTF0",1758219404898,0.02571947,251.1,251.07,10.18091722]
["bitfinex-derivatives","SOLF0:USTF0",1758219405091,2.56963675,251.09,250.95,9.18963675]
["bitfinex-derivatives","SOLF0:USTF0",1758219405292,6.42,251.08,250.96,3.56158514]
["bitfinex-derivatives","SOLF0:USTF0",1758219405497,0.02686917,251.05,250.97,3.56158514]
["bitfinex-derivatives","SOLF0:USTF0",1758219405702,0.02686917,251.05,250.98,3.56158514]
["bitfinex-derivatives","SOLF0:USTF0",1758219405899,0.02686917,251.05,250.99,3.56158514]
["bitfinex-derivatives","SOLF0:USTF0",1758219406098,0.02686917,251.05,250.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758219407396,2.56963675,251.03,250.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758219407601,2.56963675,251.03,250.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758219407803,6.42,251.02,250.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758219408003,2.56963675,251.0,250.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758219408199,0.02699012,250.99,250.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758219408906,6.42,250.98,250.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758219409306,6.42,250.98,250.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758219409806,0.02656315,250.94,250.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758219412106,0.02656315,250.94,250.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758219412508,6.42,250.98,250.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758219412709,0.0277499,250.93,250.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758219413312,2.59738665,250.93,250.77,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758219413513,6.42,250.92,250.79,2.56963675]
["bitfinex-derivatives","SOLF0:USTF0",1758219413714,6.42,250.92,250.77,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758219414115,0.02682267,250.88,250.77,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758219414419,6.98682267,250.88,250.77,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758219414613,0.02682267,250.88,250.77,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758219417621,2.56963675,250.87,250.77,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758219417921,14.40491979,250.87,250.77,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758219418122,2.56963675,250.87,250.77,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758219418823,6.96,250.86,250.77,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758219419024,2.56963675,250.84,250.77,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758219420521,12.01837864,250.87,250.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758219420723,0.02682267,250.88,250.86,2.56963675]
["bitfinex-derivatives","SOLF0:USTF0",1758219420927,6.96,250.98,250.87,9.59963675]
["bitfinex-derivatives","SOLF0:USTF0",1758219421230,0.02757924,250.9,250.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758219421421,0.02757924,250.9,250.87,2.56963675]
["bitfinex-derivatives","SOLF0:USTF0",1758219421623,78.08808378,250.98,250.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758219421830,0.0283552,250.95,250.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758219422128,6.9883552,250.95,250.85,2.56963675]
["bitfinex-derivatives","SOLF0:USTF0",1758219422525,6.96,250.95,250.85,2.56963675]
["bitfinex-derivatives","SOLF0:USTF0",1758219422726,98.4,250.95,250.85,2.56963675]
["bitfinex-derivatives","SOLF0:USTF0",1758219423027,0.0306229,250.93,250.85,2.56963675]
["bitfinex-derivatives","SOLF0:USTF0",1758219423626,0.0306229,250.93,250.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758219423929,0.0306229,250.93,250.85,2.56963675]
["bitfinex-derivatives","SOLF0:USTF0",1758219424134,0.0306229,250.93,250.88,2.56963675]
["bitfinex-derivatives","SOLF0:USTF0",1758219424330,0.0306229,250.93,250.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758219424726,0.0306229,250.93,250.92,9.59963675]
["bitfinex-derivatives","SOLF0:USTF0",1758219425129,0.0306229,250.93,250.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758219431239,0.0306229,250.93,250.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758219431541,12.00808378,250.98,250.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758219431740,69.48963675,250.99,250.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758219432039,0.02982208,250.93,250.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758219433137,0.02982208,250.93,250.89,2.56963675]
["bitfinex-derivatives","SOLF0:USTF0",1758219433339,0.02982208,250.93,250.92,9.56963675]
["bitfinex-derivatives","SOLF0:USTF0",1758219433643,11.7101362,250.98,250.92,9.56963675]
["bitfinex-derivatives","SOLF0:USTF0",1758219433835,0.02634862,250.95,250.92,2.56963675]
["bitfinex-derivatives","SOLF0:USTF0",1758219434039,0.02634862,250.95,250.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758219434341,0.02634862,250.95,250.92,2.56963675]
["bitfinex-derivatives","SOLF0:USTF0",1758219434742,0.02634862,250.95,250.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758219434941,0.02634862,250.95,250.92,2.56963675]
["bitfinex-derivatives","SOLF0:USTF0",1758219435237,0.02634862,250.95,250.83,2.56963675]
["bitfinex-derivatives","SOLF0:USTF0",1758219435435,0.02634862,250.95,250.9,2.56963675]
["bitfinex-derivatives","SOLF0:USTF0",1758219435639,0.02634862,250.95,250.87,2.56963675]
["bitfinex-derivatives","SOLF0:USTF0",1758219435840,0.02634862,250.95,250.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758219439347,2.56963675,250.93,250.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758219439544,9.51963675,250.93,250.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758219439847,0.02634862,250.95,250.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758219440242,104.30963675,250.96,250.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758219440546,0.02776743,250.92,250.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758219445444,0.02776743,250.92,250.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758219445846,18.96669479,250.98,250.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758219446046,0.02769289,250.92,250.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758219450650,0.02769289,250.92,250.85,2.56963675]
["bitfinex-derivatives","SOLF0:USTF0",1758219450951,0.02769289,250.92,250.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758219453954,2.56963675,250.91,250.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758219454558,0.02996647,250.88,250.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758219455154,0.02996647,250.88,250.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758219458058,2.59960322,250.88,250.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758219458255,2.56963675,250.85,250.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758219458456,2.56963675,250.82,250.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758219458962,0.02851057,250.81,250.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758219459460,7.05851057,250.81,250.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758219459856,1.64919825,250.78,250.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758219460155,8.67919825,250.78,250.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758219460359,1.64919825,250.76,250.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758219461158,1.67846629,250.76,250.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758219463260,1.64919825,250.74,250.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758219463860,0.02926804,250.76,250.67,1.64919825]
["bitfinex-derivatives","SOLF0:USTF0",1758219464058,0.02926804,250.76,250.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758219464963,1.64919825,250.75,250.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758219465466,1.64919825,250.73,250.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758219466768,0.02926804,250.76,250.69,1.64919825]
["bitfinex-derivatives","SOLF0:USTF0",1758219466966,0.02926804,250.76,250.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758219467265,1.64919825,250.79,250.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758219467457,0.02989517,250.77,250.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758219468667,1.67909342,250.77,250.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758219471063,1.64919825,250.75,250.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758219471367,1.64919825,250.75,250.67,8.56919825]
["bitfinex-derivatives","SOLF0:USTF0",1758219472168,0.02746498,250.74,250.67,8.56919825]
["bitfinex-derivatives","SOLF0:USTF0",1758219472370,1.64919825,250.73,250.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758219473968,0.02746498,250.74,250.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758219474169,0.02746498,250.74,250.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758219474369,0.02746498,250.74,250.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758219474570,0.02746498,250.74,250.69,1.64919825]
["bitfinex-derivatives","SOLF0:USTF0",1758219474770,0.02746498,250.74,250.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758219475172,0.02746498,250.74,250.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758219475474,1.67666323,250.74,250.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758219475875,1.64919825,250.72,250.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758219476375,1.64919825,250.72,250.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758219476574,1.64919825,250.72,250.64,8.54919825]
["bitfinex-derivatives","SOLF0:USTF0",1758219476972,1.64919825,250.72,250.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758219477176,1.64919825,250.72,250.64,8.54919825]
["bitfinex-derivatives","SOLF0:USTF0",1758219477376,1.67666323,250.74,250.66,1.64919825]
["bitfinex-derivatives","SOLF0:USTF0",1758219477977,1.67666323,250.74,250.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758219478278,1.67666323,250.74,250.66,1.64919825]
["bitfinex-derivatives","SOLF0:USTF0",1758219478678,8.37666323,250.74,250.66,1.64919825]
["bitfinex-derivatives","SOLF0:USTF0",1758219479874,8.37666323,250.74,250.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758219480178,8.37666323,250.74,250.66,1.64919825]
["bitfinex-derivatives","SOLF0:USTF0",1758219480480,8.37666323,250.74,250.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758219480481,1.64919825,250.72,250.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758219480779,1.64919825,250.72,250.64,8.54919825]
["bitfinex-derivatives","SOLF0:USTF0",1758219481977,1.64919825,250.68,250.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758219482181,1.64919825,250.66,250.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758219482681,1.67709752,250.66,250.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758219485680,0.02789927,250.66,250.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758219485881,0.02789927,250.66,250.63,1.64919825]
["bitfinex-derivatives","SOLF0:USTF0",1758219486180,0.02789927,250.66,250.65,8.47919825]
["bitfinex-derivatives","SOLF0:USTF0",1758219487283,6.41,250.78,250.65,8.87919825]
["bitfinex-derivatives","SOLF0:USTF0",1758219487596,1.64919825,250.8,250.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758219487881,13.7316437,250.8,250.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758219488079,1.64919825,250.8,250.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758219489489,6.41,250.83,250.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758219489790,1.64919825,250.81,250.73,1.67434296]
["bitfinex-derivatives","SOLF0:USTF0",1758219490692,13.4897034,250.81,250.73,1.67434296]
["bitfinex-derivatives","SOLF0:USTF0",1758219490882,11.84050515,250.81,250.73,0.02514471]
["bitfinex-derivatives","SOLF0:USTF0",1758219491086,1.64919825,250.8,250.73,0.02514471]
["bitfinex-derivatives","SOLF0:USTF0",1758219495394,6.41,250.79,250.73,0.02514471]
["bitfinex-derivatives","SOLF0:USTF0",1758219496305,12.16423501,250.81,250.73,0.02514471]
["bitfinex-derivatives","SOLF0:USTF0",1758219496487,6.41,250.83,250.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758219496690,1.64919825,250.85,250.76,1.64919825]
["bitfinex-derivatives","SOLF0:USTF0",1758219496890,0.02636341,250.8,250.76,1.64919825]
["bitfinex-derivatives","SOLF0:USTF0",1758219497492,0.02636341,250.8,250.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758219497793,0.02636341,250.8,250.76,1.64919825]
["bitfinex-derivatives","SOLF0:USTF0",1758219497993,0.02636341,250.8,250.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758219500396,0.02636341,250.8,250.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758219500594,1.64919825,250.79,250.75,0.0306264]
["bitfinex-derivatives","SOLF0:USTF0",1758219500894,6.41,250.78,250.75,0.0306264]
["bitfinex-derivatives","SOLF0:USTF0",1758219501991,1.64919825,250.79,250.75,0.0306264]
["bitfinex-derivatives","SOLF0:USTF0",1758219502297,1.64919825,250.79,250.75,6.8606264]
["bitfinex-derivatives","SOLF0:USTF0",1758219502489,8.05919825,250.79,250.75,0.0306264]
["bitfinex-derivatives","SOLF0:USTF0",1758219505196,1.64919825,250.79,250.75,0.0306264]
["bitfinex-derivatives","SOLF0:USTF0",1758219505397,8.05919825,250.76,250.75,0.0306264]
["bitfinex-derivatives","SOLF0:USTF0",1758219506499,1.64919825,250.76,250.75,0.0306264]
["bitfinex-derivatives","SOLF0:USTF0",1758219507397,8.05919825,250.76,250.75,0.0306264]
["bitfinex-derivatives","SOLF0:USTF0",1758219507596,1.64919825,250.76,250.75,0.0306264]
["bitfinex-derivatives","SOLF0:USTF0",1758219507796,1.64919825,250.79,250.75,0.0306264]
["bitfinex-derivatives","SOLF0:USTF0",1758219507994,1.64919825,250.79,250.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758219509098,0.02636341,250.8,250.75,0.0306264]
["bitfinex-derivatives","SOLF0:USTF0",1758219509299,0.02636341,250.8,250.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758219509600,6.43636341,250.8,250.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758219509794,0.02636341,250.8,250.75,0.0306264]
["bitfinex-derivatives","SOLF0:USTF0",1758219510099,0.02636341,250.8,250.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758219512900,6.43636341,250.8,250.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758219514302,0.02636341,250.8,250.75,0.0306264]
["bitfinex-derivatives","SOLF0:USTF0",1758219514801,0.02636341,250.8,250.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758219515099,0.02636341,250.8,250.78,1.64919825]
["bitfinex-derivatives","SOLF0:USTF0",1758219515302,0.02636341,250.8,250.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758219519801,0.02636341,250.8,250.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758219520507,0.02636341,250.8,250.75,0.0306264]
["bitfinex-derivatives","SOLF0:USTF0",1758219520705,0.02636341,250.8,250.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758219520906,0.02636341,250.8,250.75,0.0306264]
["bitfinex-derivatives","SOLF0:USTF0",1758219521201,0.02636341,250.8,250.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758219522509,6.90636341,250.8,250.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758219524409,6.90636341,250.8,250.75,0.0306264]
["bitfinex-derivatives","SOLF0:USTF0",1758219525402,6.88,250.79,250.75,0.0306264]
["bitfinex-derivatives","SOLF0:USTF0",1758219527112,0.02636341,250.8,250.75,0.0306264]
["bitfinex-derivatives","SOLF0:USTF0",1758219527507,2.57569696,250.78,250.75,0.0306264]
["bitfinex-derivatives","SOLF0:USTF0",1758219527806,6.88,250.77,250.75,0.0306264]
["bitfinex-derivatives","SOLF0:USTF0",1758219528111,7.28,250.77,250.75,0.0306264]
["bitfinex-derivatives","SOLF0:USTF0",1758219528612,6.88,250.75,250.64,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758219528813,9.45569696,250.71,250.64,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758219529915,0.02902049,250.7,250.64,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758219533414,2.57569696,250.68,250.64,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758219533609,2.57569696,250.65,250.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758219534316,0.02839048,250.64,250.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758219541314,0.02839048,250.64,250.58,2.57569696]
["bitfinex-derivatives","SOLF0:USTF0",1758219541519,0.02839048,250.64,250.61,2.57569696]
["bitfinex-derivatives","SOLF0:USTF0",1758219541718,0.02839048,250.64,250.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758219541912,6.57,250.75,250.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758219542117,6.57,250.8,250.7,2.57569696]
["bitfinex-derivatives","SOLF0:USTF0",1758219542417,6.57,250.81,250.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758219542617,9.14569696,250.81,250.68,2.57569696]
["bitfinex-derivatives","SOLF0:USTF0",1758219543221,2.57569696,250.78,250.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758219543421,6.57,250.77,250.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758219545521,2.57569696,250.75,250.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758219545721,6.83,250.74,250.61,9.56569696]
["bitfinex-derivatives","SOLF0:USTF0",1758219546915,2.57569696,250.72,250.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758219548825,6.83,250.73,250.61,9.56569696]
["bitfinex-derivatives","SOLF0:USTF0",1758219549027,2.57569696,250.78,250.64,2.57569696]
["bitfinex-derivatives","SOLF0:USTF0",1758219549327,6.83,250.77,250.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758219551929,6.83,250.77,250.67,2.57569696]
["bitfinex-derivatives","SOLF0:USTF0",1758219552229,9.40569696,250.81,250.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758219552930,6.83,250.81,250.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758219554633,6.83,250.79,250.67,9.56569696]
["bitfinex-derivatives","SOLF0:USTF0",1758219555132,6.83,250.79,250.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758219556135,6.83,250.79,250.67,2.57569696]
["bitfinex-derivatives","SOLF0:USTF0",1758219556336,6.83,250.79,250.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758219556638,11.98586552,250.82,250.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758219556829,11.98586552,250.82,250.73,2.57569696]
["bitfinex-derivatives","SOLF0:USTF0",1758219557034,6.83,250.88,250.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758219558734,18.97909489,250.88,250.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758219563043,12.14909489,250.88,250.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758219563244,6.83,250.88,250.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758219567946,2.57569696,250.92,250.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758219569248,6.83,250.94,250.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758219569547,9.40569696,250.94,250.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758219570952,21.11700499,250.94,250.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758219571152,9.40569696,250.94,250.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758219571449,2.57569696,250.91,250.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758219571649,6.83,250.9,250.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758219571950,2.57569696,250.88,250.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758219572149,6.83,250.87,250.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758219577054,6.83,250.87,250.76,2.57569696]
["bitfinex-derivatives","SOLF0:USTF0",1758219577254,6.83,250.87,250.76,8.94569696]
["bitfinex-derivatives","SOLF0:USTF0",1758219579555,6.83,250.87,250.76,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758219580056,6.9,250.84,250.7,2.57569696]
["bitfinex-derivatives","SOLF0:USTF0",1758219580255,6.9,250.84,250.71,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758219581759,1.64871938,250.8,250.72,1.64871938]
["bitfinex-derivatives","SOLF0:USTF0",1758219582155,1.64871938,250.81,250.72,1.64871938]
["bitfinex-derivatives","SOLF0:USTF0",1758219582455,1.64871938,250.79,250.71,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758219583258,1.64871938,250.75,250.71,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758219584460,8.54871938,250.75,250.71,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758219584758,1.64871938,250.73,250.67,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758219586262,1.64871938,250.71,250.64,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1758219586963,8.54871938,250.71,250.63,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758219591060,31.43692618,250.82,250.63,8.01871938]
["bitfinex-derivatives","SOLF0:USTF0",1758219591264,68.92,250.81,250.68,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758219591564,8.54871938,250.77,250.68,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758219592166,6.9,250.77,250.68,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758219592366,1.64871938,250.76,250.68,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758219593462,6.9,250.77,250.68,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758219593463,1.64871938,250.75,250.68,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758219593668,1.64871938,250.73,250.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758219593968,1.64871938,250.71,250.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758219594168,8.41871938,250.71,250.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758219594468,8.41871938,250.69,250.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758219594768,6.77,250.68,250.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758219595268,1.64871938,250.7,250.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758219601080,14.3,250.74,250.53,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1758219601081,1.64871938,250.68,250.59,1.64871938]
["bitfinex-derivatives","SOLF0:USTF0",1758219601276,8.41871938,250.66,250.56,1.64871938]
["bitfinex-derivatives","SOLF0:USTF0",1758219601772,8.41871938,250.66,250.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758219601977,8.41871938,250.66,250.58,1.64871938]
["bitfinex-derivatives","SOLF0:USTF0",1758219602279,8.41871938,250.66,250.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758219602480,8.41871938,250.66,250.58,1.64871938]
["bitfinex-derivatives","SOLF0:USTF0",1758219602979,20.0940963,250.66,250.58,1.64871938]
["bitfinex-derivatives","SOLF0:USTF0",1758219605982,20.0940963,250.66,250.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758219606378,20.0940963,250.66,250.53,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1758219606379,1.64871938,250.62,250.53,76.04871938]
["bitfinex-derivatives","SOLF0:USTF0",1758219606678,1.64871938,250.62,250.53,8.38871938]
["bitfinex-derivatives","SOLF0:USTF0",1758219606876,1.64871938,250.6,250.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758219607782,301.62,250.73,250.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758219607783,6.45,250.53,250.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758219607982,6.45,250.43,250.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758219608179,1.64871938,250.42,250.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758219608378,8.09871938,250.42,250.41,0.0265585]
["bitfinex-derivatives","SOLF0:USTF0",1758219608576,1.64871938,250.45,250.34,8.38871938]
["bitfinex-derivatives","SOLF0:USTF0",1758219608776,42.54,250.5,250.39,0.02762732]
["bitfinex-derivatives","SOLF0:USTF0",1758219609081,6.45,250.51,250.38,1.64871938]
["bitfinex-derivatives","SOLF0:USTF0",1758219609283,8.09871938,250.51,250.41,1.64871938]
["bitfinex-derivatives","SOLF0:USTF0",1758219609479,8.09871938,250.51,250.42,0.02670666]
["bitfinex-derivatives","SOLF0:USTF0",1758219610887,6.45,250.51,250.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758219611184,1.64871938,250.54,250.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758219611385,1.64871938,250.54,250.45,1.64871938]
["bitfinex-derivatives","SOLF0:USTF0",1758219611585,1.64871938,250.54,250.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758219611586,6.45,250.55,250.47,1.64871938]
["bitfinex-derivatives","SOLF0:USTF0",1758219612389,6.45,250.55,250.48,0.02797514]
["bitfinex-derivatives","SOLF0:USTF0",1758219612986,8.09871938,250.55,250.48,0.02797514]
["bitfinex-derivatives","SOLF0:USTF0",1758219615289,1.64871938,250.53,250.48,0.02797514]
["bitfinex-derivatives","SOLF0:USTF0",1758219615486,6.45,250.52,250.48,0.02797514]
["bitfinex-derivatives","SOLF0:USTF0",1758219615685,1.64871938,250.53,250.48,0.02797514]
["bitfinex-derivatives","SOLF0:USTF0",1758219615983,6.45,250.52,250.48,0.02797514]
["bitfinex-derivatives","SOLF0:USTF0",1758219616179,6.45,250.54,250.48,0.02797514]
["bitfinex-derivatives","SOLF0:USTF0",1758219616782,1.64871938,250.53,250.48,0.02797514]
["bitfinex-derivatives","SOLF0:USTF0",1758219616982,6.45,250.52,250.48,0.02797514]
["bitfinex-derivatives","SOLF0:USTF0",1758219617188,1.64871938,250.53,250.48,0.02797514]
["bitfinex-derivatives","SOLF0:USTF0",1758219617383,6.45,250.52,250.48,0.02797514]
["bitfinex-derivatives","SOLF0:USTF0",1758219617890,6.45,250.54,250.48,0.02797514]
["bitfinex-derivatives","SOLF0:USTF0",1758219618090,6.45,250.54,250.48,1.67669452]
["bitfinex-derivatives","SOLF0:USTF0",1758219618391,6.47896679,250.54,250.48,1.67669452]
["bitfinex-derivatives","SOLF0:USTF0",1758219621790,0.02896679,250.54,250.48,1.67669452]
["bitfinex-derivatives","SOLF0:USTF0",1758219621991,0.02896679,250.54,250.48,8.41669452]
["bitfinex-derivatives","SOLF0:USTF0",1758219622289,0.02896679,250.54,250.49,1.64871938]
["bitfinex-derivatives","SOLF0:USTF0",1758219622589,6.47896679,250.54,250.49,1.64871938]
["bitfinex-derivatives","SOLF0:USTF0",1758219623287,6.47896679,250.54,250.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758219623590,0.02896679,250.54,250.48,0.02797514]
["bitfinex-derivatives","SOLF0:USTF0",1758219624592,0.02896679,250.54,250.51,8.38871938]
["bitfinex-derivatives","SOLF0:USTF0",1758219625194,0.02896679,250.54,250.51,1.64871938]
["bitfinex-derivatives","SOLF0:USTF0",1758219625692,0.02896679,250.54,250.51,8.38871938]
["bitfinex-derivatives","SOLF0:USTF0",1758219626391,0.02896679,250.54,250.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758219626891,0.02896679,250.54,250.48,6.76797514]
["bitfinex-derivatives","SOLF0:USTF0",1758219627190,0.02896679,250.54,250.5,8.38871938]
["bitfinex-derivatives","SOLF0:USTF0",1758219628291,0.02896679,250.54,250.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758219628487,6.47896679,250.54,250.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758219629485,0.02896679,250.54,250.48,1.67669452]
["bitfinex-derivatives","SOLF0:USTF0",1758219629691,0.02896679,250.54,250.48,8.41669452]
["bitfinex-derivatives","SOLF0:USTF0",1758219632187,0.02896679,250.54,250.48,6.76797514]
["bitfinex-derivatives","SOLF0:USTF0",1758219632792,0.02896679,250.54,250.48,8.41669452]
["bitfinex-derivatives","SOLF0:USTF0",1758219638697,0.02896679,250.54,250.51,1.64871938]
["bitfinex-derivatives","SOLF0:USTF0",1758219639693,0.02896679,250.54,250.52,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758219640096,0.02896679,250.54,250.51,1.64871938]
["bitfinex-derivatives","SOLF0:USTF0",1758219640592,0.02896679,250.54,250.52,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758219640896,0.02896679,250.54,250.51,1.64871938]
["bitfinex-derivatives","SOLF0:USTF0",1758219641287,0.02896679,250.54,250.52,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758219641492,0.02896679,250.54,250.51,1.64871938]
["bitfinex-derivatives","SOLF0:USTF0",1758219641694,0.02896679,250.54,250.52,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758219641894,0.02896679,250.54,250.53,7.99871938]
["bitfinex-derivatives","SOLF0:USTF0",1758219643101,0.02896679,250.54,250.53,8.39871938]
["bitfinex-derivatives","SOLF0:USTF0",1758219643501,1.64871938,250.67,250.53,8.39871938]
["bitfinex-derivatives","SOLF0:USTF0",1758219643702,1.64871938,250.67,250.58,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758219643904,6.88,250.68,250.58,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758219645004,6.88,250.68,250.6,0.02551624]
["bitfinex-derivatives","SOLF0:USTF0",1758219645506,6.88,250.68,250.61,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758219646907,19.03043633,250.68,250.61,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758219647103,6.88,250.68,250.61,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758219648309,2.57890118,250.72,250.61,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758219648502,9.45890118,250.72,250.61,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758219648708,6.88,250.72,250.62,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758219649005,9.45890118,250.72,250.6,0.02551624]
["bitfinex-derivatives","SOLF0:USTF0",1758219649909,21.26420856,250.72,250.6,0.02551624]
["bitfinex-derivatives","SOLF0:USTF0",1758219650203,9.45890118,250.72,250.6,0.02551624]
["bitfinex-derivatives","SOLF0:USTF0",1758219651712,9.45890118,250.72,250.61,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758219653613,18.68050956,250.72,250.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758219655810,21.25941074,250.72,250.63,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758219656314,21.25941074,250.72,250.6,0.02551624]
["bitfinex-derivatives","SOLF0:USTF0",1758219660908,2.57890118,250.69,250.6,0.02551624]
["bitfinex-derivatives","SOLF0:USTF0",1758219661314,6.39,250.68,250.6,0.02551624]
["bitfinex-derivatives","SOLF0:USTF0",1758219662015,8.96890118,250.68,250.6,0.02551624]
["bitfinex-derivatives","SOLF0:USTF0",1758219663713,6.39,250.64,250.6,0.02551624]
["bitfinex-derivatives","SOLF0:USTF0",1758219664016,2.57890118,250.65,250.6,0.02551624]
["bitfinex-derivatives","SOLF0:USTF0",1758219664212,6.39,250.64,250.6,0.02551624]
["bitfinex-derivatives","SOLF0:USTF0",1758219664414,2.57890118,250.65,250.6,0.02551624]
["bitfinex-derivatives","SOLF0:USTF0",1758219664817,6.39,250.64,250.6,0.02551624]
["bitfinex-derivatives","SOLF0:USTF0",1758219665417,6.39,250.62,250.6,0.02551624]
["bitfinex-derivatives","SOLF0:USTF0",1758219665617,6.48,250.62,250.6,0.02551624]
["bitfinex-derivatives","SOLF0:USTF0",1758219666817,2.57890118,250.63,250.6,0.02551624]
["bitfinex-derivatives","SOLF0:USTF0",1758219667315,6.48,250.62,250.6,0.02551624]
["bitfinex-derivatives","SOLF0:USTF0",1758219670318,2.57890118,250.63,250.6,0.02551624]
["bitfinex-derivatives","SOLF0:USTF0",1758219670520,6.48,250.62,250.6,0.02551624]
["bitfinex-derivatives","SOLF0:USTF0",1758219670919,2.57890118,250.63,250.6,0.02551624]
["bitfinex-derivatives","SOLF0:USTF0",1758219671519,6.48,250.62,250.6,0.02551624]
["bitfinex-derivatives","SOLF0:USTF0",1758219673120,2.57890118,250.65,250.6,0.02551624]
["bitfinex-derivatives","SOLF0:USTF0",1758219673422,6.48,250.64,250.6,0.02551624]
["bitfinex-derivatives","SOLF0:USTF0",1758219673821,2.57890118,250.65,250.6,0.02551624]
["bitfinex-derivatives","SOLF0:USTF0",1758219674022,6.48,250.64,250.6,6.97551624]
["bitfinex-derivatives","SOLF0:USTF0",1758219674321,9.05890118,250.68,250.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758219674816,6.48,250.68,250.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758219678228,6.48,250.68,250.6,0.02551624]
["bitfinex-derivatives","SOLF0:USTF0",1758219682230,2.57890118,250.65,250.6,0.02551624]
["bitfinex-derivatives","SOLF0:USTF0",1758219682531,6.48,250.61,250.6,0.02551624]
["bitfinex-derivatives","SOLF0:USTF0",1758219686726,6.48,250.62,250.6,0.02551624]
["bitfinex-derivatives","SOLF0:USTF0",1758219687430,12.02962984,250.72,250.6,0.02551624]
["bitfinex-derivatives","SOLF0:USTF0",1758219687633,6.48,250.68,250.6,0.02551624]
["bitfinex-derivatives","SOLF0:USTF0",1758219687936,6.48,250.68,250.58,9.52890118]
["bitfinex-derivatives","SOLF0:USTF0",1758219688235,6.48,250.68,250.61,0.02720229]
["bitfinex-derivatives","SOLF0:USTF0",1758219690543,89.76,250.75,250.62,2.57890118]
["bitfinex-derivatives","SOLF0:USTF0",1758219691241,89.76,250.75,250.66,0.025186]
["bitfinex-derivatives","SOLF0:USTF0",1758219691737,6.48,250.75,250.66,0.025186]
["bitfinex-derivatives","SOLF0:USTF0",1758219693237,6.48,250.75,250.66,6.975186]
["bitfinex-derivatives","SOLF0:USTF0",1758219694940,6.48,250.75,250.66,0.025186]
["bitfinex-derivatives","SOLF0:USTF0",1758219696737,6.48,250.75,250.66,9.47408718]
["bitfinex-derivatives","SOLF0:USTF0",1758219697245,6.48,250.75,250.69,2.57890118]
["bitfinex-derivatives","SOLF0:USTF0",1758219697435,12.17570454,250.8,250.69,9.44890118]
["bitfinex-derivatives","SOLF0:USTF0",1758219697743,6.51,250.79,250.69,9.44890118]
["bitfinex-derivatives","SOLF0:USTF0",1758219697944,6.51,250.79,250.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758219698247,6.51,250.79,250.72,0.0253169]
["bitfinex-derivatives","SOLF0:USTF0",1758219701949,12.09250488,250.8,250.74,2.57890118]
["bitfinex-derivatives","SOLF0:USTF0",1758219702147,6.51,250.83,250.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758219702351,6.51,250.89,250.76,2.57890118]
["bitfinex-derivatives","SOLF0:USTF0",1758219703052,18.30490373,250.89,250.76,2.57890118]
["bitfinex-derivatives","SOLF0:USTF0",1758219703252,18.30490373,250.89,250.8,0.02634858]
["bitfinex-derivatives","SOLF0:USTF0",1758219705750,18.30490373,250.89,250.81,1.6476619]
["bitfinex-derivatives","SOLF0:USTF0",1758219706852,18.30490373,250.89,250.8,0.02634858]
["bitfinex-derivatives","SOLF0:USTF0",1758219707057,6.51,250.87,250.8,0.02634858]
["bitfinex-derivatives","SOLF0:USTF0",1758219707256,11.79490373,250.89,250.81,8.5176619]
["bitfinex-derivatives","SOLF0:USTF0",1758219707457,6.51,250.9,250.83,1.6476619]
["bitfinex-derivatives","SOLF0:USTF0",1758219708556,18.26021944,250.9,250.83,1.6476619]
["bitfinex-derivatives","SOLF0:USTF0",1758219708857,18.26021944,250.9,250.81,8.5176619]
["bitfinex-derivatives","SOLF0:USTF0",1758219709460,18.26021944,250.9,250.83,1.6476619]
["bitfinex-derivatives","SOLF0:USTF0",1758219709856,18.26021944,250.9,250.81,8.5176619]
["bitfinex-derivatives","SOLF0:USTF0",1758219714663,18.26021944,250.9,250.84,1.6476619]
["bitfinex-derivatives","SOLF0:USTF0",1758219717263,18.26021944,250.9,250.86,1.6476619]
["bitfinex-derivatives","SOLF0:USTF0",1758219718166,6.69,250.89,250.86,1.6476619]
["bitfinex-derivatives","SOLF0:USTF0",1758219718360,11.75021944,250.9,250.86,1.6476619]
["bitfinex-derivatives","SOLF0:USTF0",1758219718566,6.69,250.93,250.85,0.02701885]
["bitfinex-derivatives","SOLF0:USTF0",1758219720471,6.69,250.91,250.85,0.02701885]
["bitfinex-derivatives","SOLF0:USTF0",1758219720769,18.7874759,250.91,250.85,0.02701885]
["bitfinex-derivatives","SOLF0:USTF0",1758219722666,20.4351378,250.91,250.85,0.02701885]
["bitfinex-derivatives","SOLF0:USTF0",1758219724770,18.7874759,250.91,250.85,0.02701885]
["bitfinex-derivatives","SOLF0:USTF0",1758219729275,6.52,250.89,250.85,0.02701885]
["bitfinex-derivatives","SOLF0:USTF0",1758219729473,1.6476619,250.9,250.85,0.02701885]
["bitfinex-derivatives","SOLF0:USTF0",1758219729673,6.52,250.9,250.85,0.02701885]
["bitfinex-derivatives","SOLF0:USTF0",1758219729865,6.52,250.9,250.86,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758219730374,12.0974759,250.91,250.86,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758219730570,3.992,251.27,250.88,1.6476619]
["bitfinex-derivatives","SOLF0:USTF0",1758219730766,108.5276619,250.99,250.88,1.6476619]
["bitfinex-derivatives","SOLF0:USTF0",1758219730970,8.1676619,250.99,250.88,1.6476619]
["bitfinex-derivatives","SOLF0:USTF0",1758219731273,8.1676619,250.99,250.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1758219731274,18.49416131,250.99,250.92,1.6476619]
["bitfinex-derivatives","SOLF0:USTF0",1758219731871,18.49416131,250.99,250.93,0.02975529]
["bitfinex-derivatives","SOLF0:USTF0",1758219732679,11.97416131,250.99,250.96,8.1776619]
["bitfinex-derivatives","SOLF0:USTF0",1758219732875,6.52,251.03,250.98,1.6476619]
["bitfinex-derivatives","SOLF0:USTF0",1758219733080,6.52,251.05,250.98,1.6476619]
["bitfinex-derivatives","SOLF0:USTF0",1758219733779,6.52,251.05,250.99,0.02750305]
["bitfinex-derivatives","SOLF0:USTF0",1758219734375,1.6476619,251.04,250.99,0.02750305]
["bitfinex-derivatives","SOLF0:USTF0",1758219734580,6.52,251.03,250.99,0.02750305]
["bitfinex-derivatives","SOLF0:USTF0",1758219734782,13.36985214,251.04,250.99,0.02750305]
["bitfinex-derivatives","SOLF0:USTF0",1758219734981,6.52,251.03,250.99,0.02750305]
["bitfinex-derivatives","SOLF0:USTF0",1758219735385,1.6476619,251.02,250.99,0.02750305]
["bitfinex-derivatives","SOLF0:USTF0",1758219735683,6.52,251.01,250.99,0.02750305]
["bitfinex-derivatives","SOLF0:USTF0",1758219736083,1.6476619,251.02,250.99,0.02750305]
["bitfinex-derivatives","SOLF0:USTF0",1758219736479,1.6476619,251.04,250.99,0.02750305]
["bitfinex-derivatives","SOLF0:USTF0",1758219736685,6.52,251.03,250.99,0.02750305]
["bitfinex-derivatives","SOLF0:USTF0",1758219736887,6.52,251.03,251.0,1.6476619]
["bitfinex-derivatives","SOLF0:USTF0",1758219738186,6.52,251.02,251.0,1.6476619]
["bitfinex-derivatives","SOLF0:USTF0",1758219738590,6.52,251.07,251.0,1.6476619]
["bitfinex-derivatives","SOLF0:USTF0",1758219739389,6.52,251.07,251.02,8.1776619]
["bitfinex-derivatives","SOLF0:USTF0",1758219739590,6.52,251.07,251.04,1.6476619]
["bitfinex-derivatives","SOLF0:USTF0",1758219739787,11.90061704,251.08,251.02,1.6476619]
["bitfinex-derivatives","SOLF0:USTF0",1758219739984,8.1676619,251.07,250.99,0.02750305]
["bitfinex-derivatives","SOLF0:USTF0",1758219740490,1.6476619,251.05,250.99,0.02750305]
["bitfinex-derivatives","SOLF0:USTF0",1758219740691,6.52,251.04,250.99,0.02750305]
["bitfinex-derivatives","SOLF0:USTF0",1758219740890,1.6476619,251.05,250.99,0.02750305]
["bitfinex-derivatives","SOLF0:USTF0",1758219741392,6.52,251.04,250.99,0.02750305]
["bitfinex-derivatives","SOLF0:USTF0",1758219741593,1.6476619,251.05,250.99,0.02750305]
["bitfinex-derivatives","SOLF0:USTF0",1758219741791,6.52,251.04,250.99,0.02750305]
["bitfinex-derivatives","SOLF0:USTF0",1758219742189,11.93189252,251.08,250.99,0.02750305]
["bitfinex-derivatives","SOLF0:USTF0",1758219742383,1.6476619,251.06,250.99,0.02750305]
["bitfinex-derivatives","SOLF0:USTF0",1758219742588,48.8276619,251.06,250.99,0.02750305]
["bitfinex-derivatives","SOLF0:USTF0",1758219742789,48.8276619,251.06,250.98,1.6476619]
["bitfinex-derivatives","SOLF0:USTF0",1758219742994,48.8276619,251.06,251.0,0.0295906]
["bitfinex-derivatives","SOLF0:USTF0",1758219744190,6.52,251.07,251.02,1.6476619]
["bitfinex-derivatives","SOLF0:USTF0",1758219744490,6.52,251.06,251.02,1.6476619]
["bitfinex-derivatives","SOLF0:USTF0",1758219744693,6.52,251.11,251.04,1.6476619]
["bitfinex-derivatives","SOLF0:USTF0",1758219744992,6.52,251.1,251.06,1.6476619]
["bitfinex-derivatives","SOLF0:USTF0",1758219746497,101.9076619,251.15,251.06,8.1776619]
["bitfinex-derivatives","SOLF0:USTF0",1758219746797,6.52,251.14,251.06,8.1776619]
["bitfinex-derivatives","SOLF0:USTF0",1758219747098,6.52,251.14,251.06,1.6476619]
["bitfinex-derivatives","SOLF0:USTF0",1758219748301,6.52,251.14,251.08,1.6476619]
["bitfinex-derivatives","SOLF0:USTF0",1758219749298,18.27810902,251.14,251.09,1.6476619]
["bitfinex-derivatives","SOLF0:USTF0",1758219749499,6.52,251.14,251.09,1.6476619]
["bitfinex-derivatives","SOLF0:USTF0",1758219750801,100.22,251.16,251.09,1.6476619]
["bitfinex-derivatives","SOLF0:USTF0",1758219751000,106.74,251.16,251.09,1.6476619]
["bitfinex-derivatives","SOLF0:USTF0",1758219751197,106.74,251.16,251.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758219751198,6.52,251.16,251.12,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758219752403,18.20078092,251.16,251.11,0.0274058]
["bitfinex-derivatives","SOLF0:USTF0",1758219752605,13.32844282,251.16,251.11,0.0274058]
["bitfinex-derivatives","SOLF0:USTF0",1758219752802,6.52,251.15,251.11,0.0274058]
["bitfinex-derivatives","SOLF0:USTF0",1758219753106,100.2,251.17,251.11,0.0274058]
["bitfinex-derivatives","SOLF0:USTF0",1758219753404,6.52,251.16,251.11,0.0274058]
["bitfinex-derivatives","SOLF0:USTF0",1758219753605,100.2,251.17,251.11,0.0274058]
["bitfinex-derivatives","SOLF0:USTF0",1758219753804,6.52,251.16,251.11,0.0274058]
["bitfinex-derivatives","SOLF0:USTF0",1758219753998,100.2,251.17,251.11,0.0274058]
["bitfinex-derivatives","SOLF0:USTF0",1758219754397,6.52,251.16,251.11,0.0274058]
["bitfinex-derivatives","SOLF0:USTF0",1758219754802,100.2,251.17,251.11,0.0274058]
["bitfinex-derivatives","SOLF0:USTF0",1758219755007,1.6476619,251.16,251.11,0.0274058]
["bitfinex-derivatives","SOLF0:USTF0",1758219755305,6.52,251.15,251.11,0.0274058]
["bitfinex-derivatives","SOLF0:USTF0",1758219755501,6.98,251.15,251.11,0.0274058]
["bitfinex-derivatives","SOLF0:USTF0",1758219755702,1.6476619,251.16,251.11,0.0274058]
["bitfinex-derivatives","SOLF0:USTF0",1758219756111,6.98,251.15,251.11,0.0274058]
["bitfinex-derivatives","SOLF0:USTF0",1758219756310,1.6476619,251.16,251.11,0.0274058]
["bitfinex-derivatives","SOLF0:USTF0",1758219756611,6.98,251.16,251.11,0.0274058]
["bitfinex-derivatives","SOLF0:USTF0",1758219756810,1.6476619,251.16,251.11,0.0274058]
["bitfinex-derivatives","SOLF0:USTF0",1758219757011,6.98,251.15,251.11,0.0274058]
["bitfinex-derivatives","SOLF0:USTF0",1758219757208,1.6476619,251.16,251.11,0.0274058]
["bitfinex-derivatives","SOLF0:USTF0",1758219757510,1.6476619,251.14,251.11,0.0274058]
["bitfinex-derivatives","SOLF0:USTF0",1758219757710,8.6276619,251.12,251.11,0.0274058]
["bitfinex-derivatives","SOLF0:USTF0",1758219757910,108.7876619,251.12,251.11,0.0274058]
["bitfinex-derivatives","SOLF0:USTF0",1758219758112,109.1876619,251.12,251.11,0.0274058]
["bitfinex-derivatives","SOLF0:USTF0",1758219759310,108.7876619,251.12,251.11,0.0274058]
["bitfinex-derivatives","SOLF0:USTF0",1758219760807,6.98,251.12,251.11,0.0274058]
["bitfinex-derivatives","SOLF0:USTF0",1758219761012,107.12,251.12,251.11,0.0274058]
["bitfinex-derivatives","SOLF0:USTF0",1758219761214,107.52,251.12,251.11,0.0274058]
["bitfinex-derivatives","SOLF0:USTF0",1758219761613,109.1676619,251.12,251.11,0.0274058]
["bitfinex-derivatives","SOLF0:USTF0",1758219762614,108.7676619,251.12,251.11,0.0274058]
["bitfinex-derivatives","SOLF0:USTF0",1758219764515,107.12,251.12,251.11,0.0274058]
["bitfinex-derivatives","SOLF0:USTF0",1758219764716,108.7676619,251.12,251.11,0.0274058]
["bitfinex-derivatives","SOLF0:USTF0",1758219765215,107.12,251.12,251.11,0.0274058]
["bitfinex-derivatives","SOLF0:USTF0",1758219765517,108.7676619,251.12,251.11,0.0274058]
["bitfinex-derivatives","SOLF0:USTF0",1758219765718,1.6476619,251.02,250.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758219765913,6.98,250.99,250.91,1.6476619]
["bitfinex-derivatives","SOLF0:USTF0",1758219766113,1.6476619,250.96,250.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758219766316,100.14,250.95,250.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758219766519,48.5,250.94,250.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758219767016,48.5,250.94,250.89,7.00035963]
["bitfinex-derivatives","SOLF0:USTF0",1758219768216,6.98,250.94,250.89,0.03035963]
["bitfinex-derivatives","SOLF0:USTF0",1758219768417,6.98,250.98,250.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758219768617,7.94,250.93,250.89,0.03035963]
["bitfinex-derivatives","SOLF0:USTF0",1758219768817,7.94,250.93,250.87,2.5735653]
["bitfinex-derivatives","SOLF0:USTF0",1758219769014,6.98,250.98,250.88,6.99985565]
["bitfinex-derivatives","SOLF0:USTF0",1758219769222,16.72,250.97,250.88,6.99985565]
["bitfinex-derivatives","SOLF0:USTF0",1758219769518,19.2935653,250.97,250.88,6.99985565]
["bitfinex-derivatives","SOLF0:USTF0",1758219769714,6.98,250.93,250.88,0.02985565]
["bitfinex-derivatives","SOLF0:USTF0",1758219769916,6.98,250.91,250.88,0.02985565]
["bitfinex-derivatives","SOLF0:USTF0",1758219770620,18.63538021,250.91,250.88,0.02985565]
["bitfinex-derivatives","SOLF0:USTF0",1758219771120,68.26,250.9,250.88,0.02985565]
["bitfinex-derivatives","SOLF0:USTF0",1758219771321,100.14,250.9,250.88,0.02985565]
["bitfinex-derivatives","SOLF0:USTF0",1758219771924,18.63538021,250.91,250.88,0.02985565]
["bitfinex-derivatives","SOLF0:USTF0",1758219772121,100.14,250.9,250.88,0.02985565]
["bitfinex-derivatives","SOLF0:USTF0",1758219772926,107.12,250.9,250.88,0.02985565]
["bitfinex-derivatives","SOLF0:USTF0",1758219773321,100.14,250.9,250.88,0.02985565]
["bitfinex-derivatives","SOLF0:USTF0",1758219773521,6.98,250.89,250.88,0.02985565]
["bitfinex-derivatives","SOLF0:USTF0",1758219774121,107.12,250.89,250.88,0.02985565]
["bitfinex-derivatives","SOLF0:USTF0",1758219774517,100.14,250.89,250.88,0.02985565]
["bitfinex-derivatives","SOLF0:USTF0",1758219775020,11.65538021,250.91,250.88,6.76985565]
["bitfinex-derivatives","SOLF0:USTF0",1758219775220,6.92,250.95,250.88,6.76985565]
["bitfinex-derivatives","SOLF0:USTF0",1758219775418,100.14,250.94,250.88,6.76985565]
["bitfinex-derivatives","SOLF0:USTF0",1758219776724,100.14,250.94,250.88,0.02985565]
["bitfinex-derivatives","SOLF0:USTF0",1758219776925,112.36865106,250.94,250.88,0.02985565]
["bitfinex-derivatives","SOLF0:USTF0",1758219778926,6.92,250.93,250.88,0.02985565]
["bitfinex-derivatives","SOLF0:USTF0",1758219779125,112.36865106,250.94,250.88,0.02985565]
["bitfinex-derivatives","SOLF0:USTF0",1758219780026,6.92,250.93,250.88,0.02985565]
["bitfinex-derivatives","SOLF0:USTF0",1758219780322,112.36865106,250.94,250.88,0.02985565]
["bitfinex-derivatives","SOLF0:USTF0",1758219780521,114.94221636,250.94,250.88,0.02985565]
["bitfinex-derivatives","SOLF0:USTF0",1758219780727,6.92,250.93,250.88,0.02985565]
["bitfinex-derivatives","SOLF0:USTF0",1758219781526,100.14,250.92,250.88,0.02985565]
["bitfinex-derivatives","SOLF0:USTF0",1758219781723,100.14,250.91,250.88,0.02985565]
["bitfinex-derivatives","SOLF0:USTF0",1758219782023,6.92,250.89,250.88,0.02985565]
["bitfinex-derivatives","SOLF0:USTF0",1758219782827,57.34,250.89,250.88,0.02985565]
["bitfinex-derivatives","SOLF0:USTF0",1758219783029,6.92,250.89,250.88,0.02985565]
["bitfinex-derivatives","SOLF0:USTF0",1758219783426,57.32,250.89,250.88,0.02985565]
["bitfinex-derivatives","SOLF0:USTF0",1758219785832,60.2935653,250.89,250.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758219786031,59.8935653,250.89,250.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758219787234,6.62,250.84,250.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758219788631,6.62,250.84,250.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758219788938,6.62,250.82,250.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758219789127,6.62,250.79,250.65,2.5735653]
["bitfinex-derivatives","SOLF0:USTF0",1758219789326,0.0278907,250.78,250.65,2.5735653]
["bitfinex-derivatives","SOLF0:USTF0",1758219789534,6.62,250.77,250.65,2.5735653]
["bitfinex-derivatives","SOLF0:USTF0",1758219789832,6.62,250.77,250.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758219790037,9.1935653,250.77,250.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758219792937,2.5735653,250.71,250.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758219793143,2.5735653,250.71,250.56,9.2535653]
["bitfinex-derivatives","SOLF0:USTF0",1758219793438,6.62,250.7,250.56,9.2535653]
["bitfinex-derivatives","SOLF0:USTF0",1758219793639,0.03004504,250.66,250.56,9.2535653]
["bitfinex-derivatives","SOLF0:USTF0",1758219794132,8.76,250.65,250.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758219794539,0.03004504,250.66,250.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758219794941,7.68,250.65,250.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758219795841,14.3,250.65,250.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758219796342,46.9,250.64,250.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758219796640,82.26,250.64,250.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758219797343,18.56016852,250.65,250.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758219797541,50.96,250.64,250.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758219798242,18.56016852,250.65,250.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758219798544,48.5,250.64,250.58,2.5735653]
["bitfinex-derivatives","SOLF0:USTF0",1758219800145,94.58,250.64,250.58,2.5735653]
["bitfinex-derivatives","SOLF0:USTF0",1758219800345,100.16,250.64,250.58,2.5735653]
["bitfinex-derivatives","SOLF0:USTF0",1758219800845,100.16,250.63,250.58,2.5735653]
["bitfinex-derivatives","SOLF0:USTF0",1758219801041,6.62,250.62,250.58,9.2535653]
["bitfinex-derivatives","SOLF0:USTF0",1758219804244,12.01218026,250.65,250.58,2.5735653]
["bitfinex-derivatives","SOLF0:USTF0",1758219804446,21.2,250.64,250.58,2.5735653]
["bitfinex-derivatives","SOLF0:USTF0",1758219805544,11.90475837,250.65,250.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758219805749,21.22,250.64,250.53,2.5735653]
["bitfinex-derivatives","SOLF0:USTF0",1758219805951,6.62,250.64,250.53,2.5735653]
["bitfinex-derivatives","SOLF0:USTF0",1758219806144,0.0251473,250.61,250.53,2.5735653]
["bitfinex-derivatives","SOLF0:USTF0",1758219806648,9.0051473,250.61,250.53,2.5735653]
["bitfinex-derivatives","SOLF0:USTF0",1758219807145,0.0251473,250.61,250.53,2.5735653]
["bitfinex-derivatives","SOLF0:USTF0",1758219807551,8.98,250.6,250.53,2.5735653]
["bitfinex-derivatives","SOLF0:USTF0",1758219808350,0.0251473,250.61,250.53,2.5735653]
["bitfinex-derivatives","SOLF0:USTF0",1758219808550,23.2851473,250.61,250.53,2.5735653]
["bitfinex-derivatives","SOLF0:USTF0",1758219808844,0.0251473,250.61,250.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758219809045,0.0251473,250.61,250.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758219809246,6.6451473,250.61,250.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758219809445,0.0251473,250.61,250.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758219810146,6.62,250.6,250.56,2.5735653]
["bitfinex-derivatives","SOLF0:USTF0",1758219810346,6.6451473,250.61,250.53,9.2535653]
["bitfinex-derivatives","SOLF0:USTF0",1758219814052,92.9451473,250.61,250.53,9.2535653]
["bitfinex-derivatives","SOLF0:USTF0",1758219814244,6.6451473,250.61,250.53,9.2535653]
["bitfinex-derivatives","SOLF0:USTF0",1758219814850,6.6451473,250.61,250.53,2.5735653]
["bitfinex-derivatives","SOLF0:USTF0",1758219815054,0.0251473,250.61,250.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758219822158,30.57,250.6,250.5,2.5735653]
["bitfinex-derivatives","SOLF0:USTF0",1758219822558,30.57,250.6,250.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758219822758,0.02660123,250.58,250.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758219822959,6.99,250.57,250.38,2.5735653]
["bitfinex-derivatives","SOLF0:USTF0",1758219823159,6.99,250.57,250.48,2.5735653]
["bitfinex-derivatives","SOLF0:USTF0",1758219823359,6.99,250.57,250.48,9.0935653]
["bitfinex-derivatives","SOLF0:USTF0",1758219823562,0.02578456,250.55,250.48,9.0935653]
["bitfinex-derivatives","SOLF0:USTF0",1758219825361,0.02578456,250.55,250.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758219826767,6.99,250.54,250.44,9.0935653]
["bitfinex-derivatives","SOLF0:USTF0",1758219826961,6.99,250.54,250.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758219827769,100.14,250.53,250.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758219829072,102.7135653,250.53,250.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758219829272,2.5735653,250.53,250.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758219829472,36.24,250.52,250.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758219829772,1.6529243,250.51,250.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758219830776,6.99,250.5,250.4,1.6529243]
["bitfinex-derivatives","SOLF0:USTF0",1758219831067,1.6529243,250.51,250.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758219831473,0.02755405,250.48,250.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758219832870,1.68047835,250.48,250.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758219836576,0.02755405,250.48,250.41,1.6529243]
["bitfinex-derivatives","SOLF0:USTF0",1758219836777,0.02755405,250.48,250.46,1.6529243]
["bitfinex-derivatives","SOLF0:USTF0",1758219837071,0.02755405,250.48,250.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219837279,31.61568447,250.53,250.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219837480,0.02867487,250.5,250.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219837780,0.02867487,250.5,250.46,1.6529243]
["bitfinex-derivatives","SOLF0:USTF0",1758219837982,0.02867487,250.5,250.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219838181,0.02867487,250.5,250.46,1.6529243]
["bitfinex-derivatives","SOLF0:USTF0",1758219838382,0.02867487,250.5,250.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219839679,0.02867487,250.5,250.44,1.6529243]
["bitfinex-derivatives","SOLF0:USTF0",1758219839883,1.68159917,250.5,250.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219840183,1.6529243,250.5,250.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219840375,1.67871708,250.5,250.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219842786,0.02579278,250.5,250.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219843285,0.02579278,250.5,250.44,8.2929243]
["bitfinex-derivatives","SOLF0:USTF0",1758219844087,0.02579278,250.5,250.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219844381,1.67871708,250.5,250.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219844787,1.6529243,250.47,250.36,1.6529243]
["bitfinex-derivatives","SOLF0:USTF0",1758219844984,1.6529243,250.47,250.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219845487,0.03023306,250.45,250.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758219854496,0.03023306,250.45,250.38,1.6529243]
["bitfinex-derivatives","SOLF0:USTF0",1758219854695,0.03023306,250.45,250.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758219855295,0.03023306,250.45,250.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758219855789,0.03023306,250.45,250.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758219858895,0.03023306,250.45,250.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758219860690,0.03023306,250.45,250.39,1.6529243]
["bitfinex-derivatives","SOLF0:USTF0",1758219860894,0.03023306,250.45,250.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758219861096,0.03023306,250.45,250.39,1.6529243]
["bitfinex-derivatives","SOLF0:USTF0",1758219861293,0.03023306,250.45,250.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758219861493,0.03023306,250.45,250.39,1.6529243]
["bitfinex-derivatives","SOLF0:USTF0",1758219861894,0.03023306,250.45,250.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758219868899,0.03023306,250.45,250.37,8.4529243]
["bitfinex-derivatives","SOLF0:USTF0",1758219872602,0.03023306,250.45,250.38,1.6529243]
["bitfinex-derivatives","SOLF0:USTF0",1758219872805,0.03023306,250.45,250.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758219874605,0.03023306,250.45,250.39,8.4529243]
["bitfinex-derivatives","SOLF0:USTF0",1758219874805,0.03023306,250.45,250.41,1.6529243]
["bitfinex-derivatives","SOLF0:USTF0",1758219875203,6.96,250.51,250.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758219875704,0.02766968,250.46,250.43,1.6529243]
["bitfinex-derivatives","SOLF0:USTF0",1758219876606,0.02766968,250.46,250.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758219876899,0.02766968,250.46,250.43,1.6529243]
["bitfinex-derivatives","SOLF0:USTF0",1758219877404,0.02766968,250.46,250.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758219877797,0.02766968,250.46,250.43,1.6529243]
["bitfinex-derivatives","SOLF0:USTF0",1758219878001,0.02766968,250.46,250.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758219878307,0.02766968,250.46,250.43,1.6529243]
["bitfinex-derivatives","SOLF0:USTF0",1758219878506,0.02766968,250.46,250.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758219878808,0.02766968,250.46,250.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758219879101,6.96,250.51,250.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758219879496,0.03037036,250.46,250.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758219879703,0.03037036,250.46,250.43,1.6529243]
["bitfinex-derivatives","SOLF0:USTF0",1758219879904,0.03037036,250.46,250.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758219880103,0.03037036,250.46,250.43,1.6529243]
["bitfinex-derivatives","SOLF0:USTF0",1758219880606,0.03037036,250.46,250.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758219880807,0.03037036,250.46,250.43,1.6529243]
["bitfinex-derivatives","SOLF0:USTF0",1758219881104,0.03037036,250.46,250.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758219881506,0.03037036,250.46,250.43,1.6529243]
["bitfinex-derivatives","SOLF0:USTF0",1758219882002,0.03037036,250.46,250.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758219882306,0.03037036,250.46,250.43,1.6529243]
["bitfinex-derivatives","SOLF0:USTF0",1758219882508,0.03037036,250.46,250.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758219882908,0.03037036,250.46,250.42,1.6529243]
["bitfinex-derivatives","SOLF0:USTF0",1758219883207,0.03037036,250.46,250.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758219883605,0.03037036,250.46,250.42,1.6529243]
["bitfinex-derivatives","SOLF0:USTF0",1758219883907,0.03037036,250.46,250.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758219884104,0.03037036,250.46,250.4,1.6529243]
["bitfinex-derivatives","SOLF0:USTF0",1758219884303,0.03037036,250.46,250.4,8.4529243]
["bitfinex-derivatives","SOLF0:USTF0",1758219886109,0.03037036,250.46,250.43,1.6529243]
["bitfinex-derivatives","SOLF0:USTF0",1758219887112,0.03037036,250.46,250.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758219887907,0.03037036,250.46,250.45,8.4529243]
["bitfinex-derivatives","SOLF0:USTF0",1758219888309,0.03037036,250.46,250.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758219888716,0.03037036,250.46,250.41,1.6529243]
["bitfinex-derivatives","SOLF0:USTF0",1758219889519,0.03037036,250.46,250.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758219889813,0.03037036,250.46,250.41,1.6529243]
["bitfinex-derivatives","SOLF0:USTF0",1758219890209,0.03037036,250.46,250.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758219891110,0.03037036,250.46,250.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758219891410,1.6529243,250.5,250.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758219891714,0.02991015,250.46,250.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758219894410,6.8,250.6,250.44,2.58271691]
["bitfinex-derivatives","SOLF0:USTF0",1758219894615,6.8,250.6,250.48,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758219894814,6.8,250.6,250.42,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758219895115,6.8,250.6,250.5,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758219896317,6.8,250.6,250.52,0.02693362]
["bitfinex-derivatives","SOLF0:USTF0",1758219900620,6.8,250.6,250.53,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758219902426,6.8,250.6,250.52,0.02693362]
["bitfinex-derivatives","SOLF0:USTF0",1758219904622,6.8,250.6,250.53,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758219907127,9.38271691,250.6,250.53,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758219908226,9.38271691,250.6,250.52,0.02693362]
["bitfinex-derivatives","SOLF0:USTF0",1758219912323,2.58271691,250.57,250.52,0.02693362]
["bitfinex-derivatives","SOLF0:USTF0",1758219912524,6.76,250.56,250.52,0.02693362]
["bitfinex-derivatives","SOLF0:USTF0",1758219912931,2.58271691,250.57,250.52,0.02693362]
["bitfinex-derivatives","SOLF0:USTF0",1758219913230,6.76,250.56,250.52,0.02693362]
["bitfinex-derivatives","SOLF0:USTF0",1758219913927,2.58271691,250.57,250.52,0.02693362]
["bitfinex-derivatives","SOLF0:USTF0",1758219914128,6.76,250.56,250.52,0.02693362]
["bitfinex-derivatives","SOLF0:USTF0",1758219915031,2.58271691,250.57,250.52,0.02693362]
["bitfinex-derivatives","SOLF0:USTF0",1758219915930,6.76,250.56,250.52,0.02693362]
["bitfinex-derivatives","SOLF0:USTF0",1758219916336,2.58271691,250.57,250.52,0.02693362]
["bitfinex-derivatives","SOLF0:USTF0",1758219917028,6.76,250.56,250.52,0.02693362]
["bitfinex-derivatives","SOLF0:USTF0",1758219917634,2.58271691,250.57,250.52,0.02693362]
["bitfinex-derivatives","SOLF0:USTF0",1758219918036,6.76,250.56,250.52,0.02693362]
["bitfinex-derivatives","SOLF0:USTF0",1758219918238,2.58271691,250.57,250.52,0.02693362]
["bitfinex-derivatives","SOLF0:USTF0",1758219918737,6.76,250.56,250.52,0.02693362]
["bitfinex-derivatives","SOLF0:USTF0",1758219919137,2.58271691,250.57,250.52,0.02693362]
["bitfinex-derivatives","SOLF0:USTF0",1758219919433,6.76,250.56,250.52,0.02693362]
["bitfinex-derivatives","SOLF0:USTF0",1758219920439,2.58271691,250.57,250.52,0.02693362]
["bitfinex-derivatives","SOLF0:USTF0",1758219920638,6.76,250.56,250.52,0.02693362]
["bitfinex-derivatives","SOLF0:USTF0",1758219921230,2.58271691,250.57,250.52,0.02693362]
["bitfinex-derivatives","SOLF0:USTF0",1758219921434,6.76,250.56,250.52,0.02693362]
["bitfinex-derivatives","SOLF0:USTF0",1758219922141,2.58271691,250.57,250.52,0.02693362]
["bitfinex-derivatives","SOLF0:USTF0",1758219922339,6.76,250.56,250.52,0.02693362]
["bitfinex-derivatives","SOLF0:USTF0",1758219922538,2.58271691,250.57,250.52,0.02693362]
["bitfinex-derivatives","SOLF0:USTF0",1758219922732,6.76,250.56,250.52,0.02693362]
["bitfinex-derivatives","SOLF0:USTF0",1758219923138,2.58271691,250.54,250.52,0.02693362]
["bitfinex-derivatives","SOLF0:USTF0",1758219923338,6.76,250.53,250.52,0.02693362]
["bitfinex-derivatives","SOLF0:USTF0",1758219927042,33.74995904,250.63,250.52,0.02693362]
["bitfinex-derivatives","SOLF0:USTF0",1758219927241,6.76,250.59,250.52,7.00693362]
["bitfinex-derivatives","SOLF0:USTF0",1758219927944,31.16724213,250.63,250.52,7.00693362]
["bitfinex-derivatives","SOLF0:USTF0",1758219928140,9.34271691,250.64,250.52,7.00693362]
["bitfinex-derivatives","SOLF0:USTF0",1758219928644,6.76,250.64,250.52,7.00693362]
["bitfinex-derivatives","SOLF0:USTF0",1758219928845,2.58271691,250.63,250.52,7.00693362]
["bitfinex-derivatives","SOLF0:USTF0",1758219929048,11.76048525,250.65,250.52,7.00693362]
["bitfinex-derivatives","SOLF0:USTF0",1758219929236,2.58271691,250.68,250.52,7.00693362]
["bitfinex-derivatives","SOLF0:USTF0",1758219929442,6.76,250.67,250.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758219929648,6.76,250.67,250.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758219930242,6.76,250.67,250.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758219930550,0.025592,250.64,250.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758219930743,0.025592,250.64,250.58,0.02801007]
["bitfinex-derivatives","SOLF0:USTF0",1758219931144,0.025592,250.64,250.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758219931340,0.025592,250.64,250.58,0.02801007]
["bitfinex-derivatives","SOLF0:USTF0",1758219932339,0.025592,250.64,250.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758219932537,0.025592,250.64,250.58,0.02801007]
["bitfinex-derivatives","SOLF0:USTF0",1758219934541,0.025592,250.64,250.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758219935549,0.025592,250.64,250.58,0.02801007]
["bitfinex-derivatives","SOLF0:USTF0",1758219935950,0.025592,250.64,250.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758219936653,0.025592,250.64,250.58,0.02801007]
["bitfinex-derivatives","SOLF0:USTF0",1758219936852,0.025592,250.64,250.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758219937351,0.025592,250.64,250.58,0.02801007]
["bitfinex-derivatives","SOLF0:USTF0",1758219937752,6.9,250.63,250.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758219937945,6.9,250.63,250.58,0.02801007]
["bitfinex-derivatives","SOLF0:USTF0",1758219938353,6.9,250.63,250.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758219938653,6.925592,250.64,250.58,0.02801007]
["bitfinex-derivatives","SOLF0:USTF0",1758219938850,6.9,250.61,250.58,0.02801007]
["bitfinex-derivatives","SOLF0:USTF0",1758219939154,9.48271691,250.59,250.58,0.02801007]
["bitfinex-derivatives","SOLF0:USTF0",1758219940457,6.9,250.59,250.58,0.02801007]
["bitfinex-derivatives","SOLF0:USTF0",1758219947962,0.025592,250.64,250.58,0.02801007]
["bitfinex-derivatives","SOLF0:USTF0",1758219950468,2.58271691,250.62,250.58,0.02801007]
["bitfinex-derivatives","SOLF0:USTF0",1758219950667,6.9,250.61,250.58,0.02801007]
["bitfinex-derivatives","SOLF0:USTF0",1758219953371,0.025592,250.64,250.58,0.02801007]
["bitfinex-derivatives","SOLF0:USTF0",1758219953874,1.65110822,250.63,250.58,0.02801007]
["bitfinex-derivatives","SOLF0:USTF0",1758219954172,8.55110822,250.63,250.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758219955170,0.025592,250.64,250.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758219955474,0.025592,250.64,250.58,0.02801007]
["bitfinex-derivatives","SOLF0:USTF0",1758219955873,0.025592,250.64,250.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758219956271,0.025592,250.64,250.6,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219956472,0.025592,250.64,250.58,0.02801007]
["bitfinex-derivatives","SOLF0:USTF0",1758219956673,0.025592,250.64,250.6,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219956869,0.025592,250.64,250.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758219957171,0.025592,250.64,250.6,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219957473,0.025592,250.64,250.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758219958173,0.025592,250.64,250.6,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219958374,0.025592,250.64,250.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758219958567,0.025592,250.64,250.6,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219958867,0.025592,250.64,250.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758219959067,0.025592,250.64,250.6,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219959273,0.025592,250.64,250.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758219959467,0.025592,250.64,250.6,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219959868,0.025592,250.64,250.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758219960669,0.025592,250.64,250.6,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219961270,0.025592,250.64,250.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758219961465,0.025592,250.64,250.6,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219961975,0.025592,250.64,250.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758219962176,0.025592,250.64,250.6,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219963074,0.025592,250.64,250.63,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219963375,0.025592,250.64,250.63,8.59110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219967277,6.9,250.75,250.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758219967581,6.9,250.75,250.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758219968487,6.9,250.75,250.69,6.71677772]
["bitfinex-derivatives","SOLF0:USTF0",1758219969380,20.22468572,250.75,250.69,0.02677772]
["bitfinex-derivatives","SOLF0:USTF0",1758219969587,8.55110822,250.75,250.69,0.02677772]
["bitfinex-derivatives","SOLF0:USTF0",1758219970691,6.9,250.75,250.69,1.67788594]
["bitfinex-derivatives","SOLF0:USTF0",1758219971284,11.77878795,250.75,250.74,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219971490,6.9,250.81,250.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758219972388,6.9,250.81,250.75,6.71815164]
["bitfinex-derivatives","SOLF0:USTF0",1758219975390,18.75245922,250.81,250.75,6.71815164]
["bitfinex-derivatives","SOLF0:USTF0",1758219977390,18.75245922,250.81,250.75,0.02815164]
["bitfinex-derivatives","SOLF0:USTF0",1758219978490,6.9,250.78,250.75,0.02815164]
["bitfinex-derivatives","SOLF0:USTF0",1758219978690,1.65110822,250.79,250.75,0.02815164]
["bitfinex-derivatives","SOLF0:USTF0",1758219979090,6.9,250.78,250.75,0.02815164]
["bitfinex-derivatives","SOLF0:USTF0",1758219979386,6.9,250.79,250.75,0.02815164]
["bitfinex-derivatives","SOLF0:USTF0",1758219979587,8.55110822,250.76,250.75,0.02815164]
["bitfinex-derivatives","SOLF0:USTF0",1758219979788,6.9,250.75,250.6,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219980087,6.9,250.72,250.66,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219980291,302.37414663,250.89,250.69,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219980292,6.9,250.77,250.69,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219980491,1.65110822,250.7,250.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758219980789,6.9,250.67,250.6,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219980992,6.9,250.71,250.66,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219981789,6.9,250.74,250.66,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219981991,6.9,250.8,250.72,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219982389,1.65110822,250.73,250.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758219982592,1.65110822,250.71,250.63,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219982793,6.9,250.72,250.67,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219983692,6.9,250.76,250.69,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219985793,6.9,250.72,250.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758219985989,6.9,250.72,250.64,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219986196,6.9,250.72,250.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758219986396,6.9,250.72,250.67,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219987295,6.9,250.72,250.67,8.34110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219988497,1.65110822,250.77,250.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758219988698,12.18437292,250.81,250.73,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219989001,6.9,250.81,250.73,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219989390,6.9,250.84,250.76,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219990698,20.69140378,250.84,250.76,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219990898,8.55110822,250.84,250.76,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219991093,6.9,250.84,250.79,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219991291,6.9,250.84,250.79,8.34110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219991493,6.9,250.88,250.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758219991689,18.84117282,250.88,250.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758219992096,1.65110822,250.87,250.79,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219992303,1.65110822,250.85,250.76,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219992499,6.9,250.86,250.78,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219994900,19.09191508,250.88,250.8,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219995101,12.19191508,250.88,250.82,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219995299,301.68,250.89,250.82,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219995499,301.68,250.89,250.79,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219995500,6.61,250.88,250.79,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219996101,18.62287722,250.88,250.79,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219996400,18.62287722,250.88,250.83,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219996601,12.01287722,250.88,250.83,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219996802,6.61,250.88,250.83,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219997101,301.68,250.89,250.83,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219997603,301.68,250.89,250.81,8.10110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219998001,301.68,250.89,250.83,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219998501,301.68,250.89,250.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758219998802,301.68,250.89,250.82,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219999604,8.26110822,250.88,250.8,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758219999903,6.61,250.85,250.77,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758220000103,105.89,250.85,250.77,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758220000904,105.89,250.85,250.79,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758220001202,6.61,250.87,250.83,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758220002704,313.43905296,250.89,250.85,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758220002906,11.75905296,250.89,250.87,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758220003204,99.28,250.92,250.87,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758220003205,6.61,250.91,250.87,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758220005906,99.28,250.92,250.87,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758220006108,99.28,250.92,250.85,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220006109,6.61,250.91,250.84,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758220006308,18.56766904,250.91,250.84,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758220006509,20.21877726,250.91,250.82,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758220008815,18.56766904,250.91,250.84,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758220009114,99.24,250.9,250.84,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758220010914,6.61,250.89,250.82,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758220012715,6.61,250.89,250.84,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758220012916,105.83,250.9,250.84,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758220013515,6.61,250.9,250.84,1.65110822]
["bitfinex-derivatives","SOLF0:USTF0",1758220015717,6.61,250.9,250.81,9.02402469]
["bitfinex-derivatives","SOLF0:USTF0",1758220021119,11.95766904,250.91,250.84,2.57402469]
["bitfinex-derivatives","SOLF0:USTF0",1758220021320,99.18,250.92,250.84,2.57402469]
["bitfinex-derivatives","SOLF0:USTF0",1758220021722,7.0,250.91,250.84,2.57402469]
["bitfinex-derivatives","SOLF0:USTF0",1758220024323,18.85610844,250.91,250.84,2.57402469]
["bitfinex-derivatives","SOLF0:USTF0",1758220024622,18.85610844,250.91,250.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758220026728,18.85610844,250.91,250.83,2.57402469]
["bitfinex-derivatives","SOLF0:USTF0",1758220027924,18.85610844,250.91,250.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758220028524,11.85610844,250.91,250.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758220028727,106.16,250.95,250.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758220029727,117.8182728,250.95,250.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758220030426,18.6382728,250.95,250.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758220030725,18.6382728,250.95,250.86,2.57402469]
["bitfinex-derivatives","SOLF0:USTF0",1758220031324,18.6382728,250.95,250.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758220031827,11.6582728,250.95,250.89,2.57402469]
["bitfinex-derivatives","SOLF0:USTF0",1758220032028,6.98,250.99,250.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758220033630,6.98,250.99,250.9,9.53402469]
["bitfinex-derivatives","SOLF0:USTF0",1758220035333,6.98,251.02,250.9,2.57402469]
["bitfinex-derivatives","SOLF0:USTF0",1758220035625,6.98,251.0,250.88,9.53402469]
["bitfinex-derivatives","SOLF0:USTF0",1758220035828,2.57402469,251.01,250.88,9.53402469]
["bitfinex-derivatives","SOLF0:USTF0",1758220036225,6.98,251.0,250.88,9.53402469]
["bitfinex-derivatives","SOLF0:USTF0",1758220036626,2.57402469,251.01,250.88,9.53402469]
["bitfinex-derivatives","SOLF0:USTF0",1758220036929,6.98,251.0,250.88,9.53402469]
["bitfinex-derivatives","SOLF0:USTF0",1758220037130,2.57402469,251.01,250.88,9.53402469]
["bitfinex-derivatives","SOLF0:USTF0",1758220037324,6.98,251.0,250.88,9.53402469]
["bitfinex-derivatives","SOLF0:USTF0",1758220038229,2.57402469,251.01,250.88,9.53402469]
["bitfinex-derivatives","SOLF0:USTF0",1758220038425,6.98,251.0,250.88,9.53402469]
["bitfinex-derivatives","SOLF0:USTF0",1758220038624,2.57402469,251.01,250.88,9.53402469]
["bitfinex-derivatives","SOLF0:USTF0",1758220039034,6.98,251.0,250.88,9.53402469]
["bitfinex-derivatives","SOLF0:USTF0",1758220040236,2.57402469,251.01,250.88,9.53402469]
["bitfinex-derivatives","SOLF0:USTF0",1758220040436,6.98,251.0,250.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758220040735,2.57402469,251.01,250.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758220040937,2.57402469,250.95,250.82,2.57402469]
["bitfinex-derivatives","SOLF0:USTF0",1758220041129,6.98,250.94,250.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758220049146,2.57402469,250.93,250.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758220049347,6.98,250.92,250.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758220051650,2.57402469,250.98,250.85,2.57402469]
["bitfinex-derivatives","SOLF0:USTF0",1758220051852,6.98,250.97,250.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758220052148,6.98,250.97,250.86,9.53402469]
["bitfinex-derivatives","SOLF0:USTF0",1758220052645,6.98,250.97,250.87,3.66300036]
["bitfinex-derivatives","SOLF0:USTF0",1758220052948,6.98,250.97,250.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758220053149,6.98,250.97,250.9,3.66300036]
["bitfinex-derivatives","SOLF0:USTF0",1758220053349,6.98,250.97,250.91,3.66300036]
["bitfinex-derivatives","SOLF0:USTF0",1758220053550,106.0,251.0,250.92,3.66300036]
["bitfinex-derivatives","SOLF0:USTF0",1758220053851,106.0,251.0,250.93,3.66300036]
["bitfinex-derivatives","SOLF0:USTF0",1758220054150,106.0,251.0,250.94,3.66300036]
["bitfinex-derivatives","SOLF0:USTF0",1758220054451,6.98,250.99,250.95,3.66300036]
["bitfinex-derivatives","SOLF0:USTF0",1758220054651,6.98,250.99,250.96,3.66300036]
["bitfinex-derivatives","SOLF0:USTF0",1758220054850,99.02,251.0,250.97,3.66300036]
["bitfinex-derivatives","SOLF0:USTF0",1758220055051,6.98,250.99,250.98,3.66300036]
["bitfinex-derivatives","SOLF0:USTF0",1758220055246,6.98,250.99,250.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758220055850,6.97,250.97,250.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758220057052,9.54402469,250.97,250.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758220057349,6.97,250.97,250.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758220063650,9.54402469,250.97,250.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758220068763,6.97,250.97,250.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758220070958,105.93,250.97,250.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758220071466,6.97,250.97,250.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758220071762,105.91,250.97,250.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758220073065,6.97,250.97,250.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758220073263,98.94,250.96,250.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758220073563,6.97,250.97,250.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758220073758,105.91,250.97,250.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758220073963,6.97,250.97,250.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758220075761,6.97,250.97,250.9,1.64664011]
["bitfinex-derivatives","SOLF0:USTF0",1758220076572,6.97,250.97,250.89,1.64664011]
["bitfinex-derivatives","SOLF0:USTF0",1758220076870,8.61664011,250.97,250.88,8.41664011]
["bitfinex-derivatives","SOLF0:USTF0",1758220077170,8.61664011,250.97,250.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758220077467,8.61664011,250.97,250.88,8.41664011]
["bitfinex-derivatives","SOLF0:USTF0",1758220083670,8.61664011,250.97,250.9,1.64664011]
["bitfinex-derivatives","SOLF0:USTF0",1758220084067,6.97,250.97,250.9,1.64664011]
["bitfinex-derivatives","SOLF0:USTF0",1758220085569,6.97,250.97,250.89,1.64664011]
["bitfinex-derivatives","SOLF0:USTF0",1758220087581,8.61664011,250.97,250.89,1.64664011]
["bitfinex-derivatives","SOLF0:USTF0",1758220089681,6.97,250.97,250.89,1.64664011]
["bitfinex-derivatives","SOLF0:USTF0",1758220096286,6.97,250.97,250.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758220096485,6.97,250.97,250.92,1.64664011]
["bitfinex-derivatives","SOLF0:USTF0",1758220096676,6.97,250.97,250.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758220096884,6.97,250.97,250.92,1.64664011]
["bitfinex-derivatives","SOLF0:USTF0",1758220097081,6.7,251.01,250.94,1.64664011]
["bitfinex-derivatives","SOLF0:USTF0",1758220097280,6.7,251.01,250.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758220097484,11.71429753,251.03,250.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758220097682,6.7,251.04,250.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758220097892,0.02650996,251.03,250.97,6.64661084]
["bitfinex-derivatives","SOLF0:USTF0",1758220099389,6.7,251.02,250.97,6.64661084]
["bitfinex-derivatives","SOLF0:USTF0",1758220099587,0.02650996,251.03,250.97,0.02661084]
["bitfinex-derivatives","SOLF0:USTF0",1758220099787,8.34664011,251.02,250.97,0.02661084]
["bitfinex-derivatives","SOLF0:USTF0",1758220100090,6.7,251.01,250.97,0.02661084]
["bitfinex-derivatives","SOLF0:USTF0",1758220100288,1.64664011,251.02,250.97,0.02661084]
["bitfinex-derivatives","SOLF0:USTF0",1758220100488,6.7,251.01,250.97,0.02661084]
["bitfinex-derivatives","SOLF0:USTF0",1758220100789,1.64664011,251.02,250.97,0.02661084]
["bitfinex-derivatives","SOLF0:USTF0",1758220101088,6.7,251.01,250.97,0.02661084]
["bitfinex-derivatives","SOLF0:USTF0",1758220101288,6.7,251.01,250.97,6.64661084]
["bitfinex-derivatives","SOLF0:USTF0",1758220101490,6.7,251.01,250.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758220102587,11.92041307,251.03,250.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758220102890,11.92041307,251.03,250.97,1.67325095]
["bitfinex-derivatives","SOLF0:USTF0",1758220103088,11.92041307,251.03,250.99,1.64664011]
["bitfinex-derivatives","SOLF0:USTF0",1758220103295,18.62041307,251.03,250.99,8.26664011]
["bitfinex-derivatives","SOLF0:USTF0",1758220103788,6.7,251.02,250.99,8.26664011]
["bitfinex-derivatives","SOLF0:USTF0",1758220104191,11.92041307,251.03,250.97,6.64661084]
["bitfinex-derivatives","SOLF0:USTF0",1758220104392,18.62041307,251.03,250.97,6.64661084]
["bitfinex-derivatives","SOLF0:USTF0",1758220105396,11.92041307,251.03,250.98,1.64664011]
["bitfinex-derivatives","SOLF0:USTF0",1758220105594,18.62041307,251.03,250.98,1.64664011]
["bitfinex-derivatives","SOLF0:USTF0",1758220105795,18.62041307,251.03,250.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758220106296,11.92041307,251.03,250.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758220106597,6.7,251.02,250.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758220106999,11.92041307,251.03,250.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758220107000,18.62041307,251.03,250.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758220109193,18.62041307,251.03,250.98,1.64664011]
["bitfinex-derivatives","SOLF0:USTF0",1758220109497,18.62041307,251.03,250.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758220109793,11.92041307,251.03,250.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758220109992,6.7,251.02,250.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758220110493,11.92041307,251.03,250.98,1.64664011]
["bitfinex-derivatives","SOLF0:USTF0",1758220110696,6.7,251.01,250.98,8.26664011]
["bitfinex-derivatives","SOLF0:USTF0",1758220111292,11.92041307,251.03,250.98,8.26664011]
["bitfinex-derivatives","SOLF0:USTF0",1758220111293,18.62041307,251.03,250.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758220111898,6.7,251.02,250.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758220112393,11.92041307,251.03,250.98,1.64664011]
["bitfinex-derivatives","SOLF0:USTF0",1758220112601,6.7,251.01,250.98,8.26664011]
["bitfinex-derivatives","SOLF0:USTF0",1758220113300,11.92041307,251.03,250.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758220113493,11.92041307,251.03,250.98,1.64664011]
["bitfinex-derivatives","SOLF0:USTF0",1758220113795,18.62041307,251.03,250.98,1.64664011]
["bitfinex-derivatives","SOLF0:USTF0",1758220114198,18.62041307,251.03,250.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758220114396,18.62041307,251.03,250.98,1.64664011]
["bitfinex-derivatives","SOLF0:USTF0",1758220114591,11.92041307,251.03,251.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758220115702,0.02650996,251.03,251.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758220116097,0.02650996,251.03,251.02,10.27945859]
["bitfinex-derivatives","SOLF0:USTF0",1758220118701,0.02650996,251.03,251.02,11.9260987]
["bitfinex-derivatives","SOLF0:USTF0",1758220119808,6.37650996,251.03,251.02,5.3060987]
["bitfinex-derivatives","SOLF0:USTF0",1758220120202,6.37650996,251.03,251.02,1.64664011]
["bitfinex-derivatives","SOLF0:USTF0",1758220120403,0.02650996,251.03,251.02,1.64664011]
["bitfinex-derivatives","SOLF0:USTF0",1758220121007,6.37650996,251.03,251.02,1.64664011]
["bitfinex-derivatives","SOLF0:USTF0",1758220121311,6.37650996,251.03,251.0,8.13664011]
["bitfinex-derivatives","SOLF0:USTF0",1758220122911,6.37650996,251.03,251.0,1.64664011]
["bitfinex-derivatives","SOLF0:USTF0",1758220123117,6.37650996,251.03,251.0,8.13664011]
["bitfinex-derivatives","SOLF0:USTF0",1758220124301,0.02650996,251.03,251.0,8.13664011]
["bitfinex-derivatives","SOLF0:USTF0",1758220124507,0.02650996,251.03,251.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758220126815,0.02650996,251.03,251.0,1.64664011]
["bitfinex-derivatives","SOLF0:USTF0",1758220127015,0.02650996,251.03,251.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758220129115,6.37650996,251.03,250.97,0.02661084]
["bitfinex-derivatives","SOLF0:USTF0",1758220130317,8.02315007,251.03,250.97,0.02661084]
["bitfinex-derivatives","SOLF0:USTF0",1758220132719,1.64664011,251.01,250.97,0.02661084]
["bitfinex-derivatives","SOLF0:USTF0",1758220133018,6.35,251.0,250.97,0.02661084]
["bitfinex-derivatives","SOLF0:USTF0",1758220133217,1.64664011,251.01,250.97,0.02661084]
["bitfinex-derivatives","SOLF0:USTF0",1758220133815,6.48,251.0,250.97,0.02661084]
["bitfinex-derivatives","SOLF0:USTF0",1758220135018,6.48,250.98,250.97,0.02661084]
["bitfinex-derivatives","SOLF0:USTF0",1758220135718,6.48,250.98,250.92,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758220136016,1.64664011,250.99,250.92,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758220136017,6.48,250.96,250.92,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758220136218,1.64664011,250.97,250.92,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758220136413,6.48,250.96,250.92,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758220136820,6.48,250.96,250.88,8.24664011]
["bitfinex-derivatives","SOLF0:USTF0",1758220137820,6.48,250.96,250.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758220138220,6.48,250.96,250.88,9.1734977]
["bitfinex-derivatives","SOLF0:USTF0",1758220138423,6.48,250.96,250.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758220140719,2.5734977,250.96,250.83,2.5734977]
["bitfinex-derivatives","SOLF0:USTF0",1758220141021,6.48,250.95,250.84,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758220141320,0.02856753,250.92,250.84,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758220143018,0.02856753,250.92,250.86,2.5734977]
["bitfinex-derivatives","SOLF0:USTF0",1758220143221,0.02856753,250.92,250.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758220143417,0.02856753,250.92,250.89,2.5734977]
["bitfinex-derivatives","SOLF0:USTF0",1758220143621,0.02856753,250.92,250.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758220143823,0.02856753,250.92,250.89,2.5734977]
["bitfinex-derivatives","SOLF0:USTF0",1758220144020,0.02856753,250.92,250.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758220145526,0.02856753,250.92,250.89,2.5734977]
["bitfinex-derivatives","SOLF0:USTF0",1758220146121,0.02856753,250.92,250.9,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758220146521,0.02856753,250.92,250.88,2.5734977]
["bitfinex-derivatives","SOLF0:USTF0",1758220147021,0.02856753,250.92,250.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758220147722,0.02856753,250.92,250.88,2.5734977]
["bitfinex-derivatives","SOLF0:USTF0",1758220147925,0.02856753,250.92,250.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758220148123,6.75,251.03,250.92,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758220148322,6.75,251.03,250.95,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758220149430,6.75,251.03,250.96,0.02541276]
["bitfinex-derivatives","SOLF0:USTF0",1758220149930,6.75,251.03,250.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758220150230,6.75,251.08,250.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758220151522,18.9383715,251.08,250.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758220152031,6.75,251.02,250.96,0.02541276]
["bitfinex-derivatives","SOLF0:USTF0",1758220166538,6.75,251.0,250.96,0.02541276]
["bitfinex-derivatives","SOLF0:USTF0",1758220167538,2.5734977,251.01,250.96,0.02541276]
["bitfinex-derivatives","SOLF0:USTF0",1758220168238,6.75,251.0,250.96,0.02541276]
["bitfinex-derivatives","SOLF0:USTF0",1758220169141,2.5734977,251.01,250.96,0.02541276]
["bitfinex-derivatives","SOLF0:USTF0",1758220169336,6.75,251.0,250.96,0.02541276]
["bitfinex-derivatives","SOLF0:USTF0",1758220171141,6.75,250.97,250.88,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758220172442,0.02587332,250.95,250.88,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758220176143,6.8,250.94,250.88,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758220177546,6.8,250.94,250.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758220180144,0.02587332,250.95,250.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758220182647,0.02587332,250.95,250.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758220182946,0.02587332,250.95,250.91,2.5734977]
["bitfinex-derivatives","SOLF0:USTF0",1758220183144,0.02587332,250.95,250.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758220183345,0.02587332,250.95,250.91,2.5734977]
["bitfinex-derivatives","SOLF0:USTF0",1758220183845,0.02587332,250.95,250.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758220184346,0.02587332,250.95,250.91,2.5734977]
["bitfinex-derivatives","SOLF0:USTF0",1758220184848,0.02587332,250.95,250.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758220185146,0.02587332,250.95,250.91,2.5734977]
["bitfinex-derivatives","SOLF0:USTF0",1758220185346,0.02587332,250.95,250.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758220185738,0.02587332,250.95,250.91,2.5734977]
["bitfinex-derivatives","SOLF0:USTF0",1758220187147,0.02587332,250.95,250.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758220187340,0.02587332,250.95,250.91,2.5734977]
["bitfinex-derivatives","SOLF0:USTF0",1758220187548,0.02587332,250.95,250.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758220187942,0.02587332,250.95,250.91,2.5734977]
["bitfinex-derivatives","SOLF0:USTF0",1758220188346,0.02587332,250.95,250.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758220188651,6.8,250.94,250.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758220193148,6.8,250.94,250.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758220193348,9.3734977,250.94,250.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758220193845,2.5734977,250.91,250.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758220194050,6.8,250.9,250.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758220194552,0.02600018,250.87,250.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758220194955,7.03600018,250.87,250.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758220197354,2.5734977,250.85,250.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758220197557,7.01,250.84,250.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758220199758,1.64873912,250.82,250.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758220199959,8.65873912,250.82,250.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758220200161,7.01,250.81,250.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758220200861,7.01,250.84,250.73,17.2727]
["bitfinex-derivatives","SOLF0:USTF0",1758220201060,1.64873912,250.8,250.73,17.2727]
["bitfinex-derivatives","SOLF0:USTF0",1758220201458,0.02823741,250.79,250.73,17.2727]
["bitfinex-derivatives","SOLF0:USTF0",1758220201959,8.65873912,250.77,250.73,17.2727]
["bitfinex-derivatives","SOLF0:USTF0",1758220202155,8.65873912,250.77,250.74,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758220202459,0.02823741,250.79,250.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758220203462,12.25702954,250.79,250.76,1.64873912]
["bitfinex-derivatives","SOLF0:USTF0",1758220203762,0.02823741,250.79,250.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758220206060,1.64873912,250.9,250.78,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758220206267,31.52578861,250.92,250.83,8.40873912]
["bitfinex-derivatives","SOLF0:USTF0",1758220207372,31.52578861,250.92,250.84,0.02529475]
["bitfinex-derivatives","SOLF0:USTF0",1758220207860,1.64873912,250.89,250.84,0.02529475]
["bitfinex-derivatives","SOLF0:USTF0",1758220208060,6.5,250.88,250.84,0.02529475]
["bitfinex-derivatives","SOLF0:USTF0",1758220208266,1.64873912,250.89,250.84,0.02529475]
["bitfinex-derivatives","SOLF0:USTF0",1758220208661,6.5,250.88,250.84,0.02529475]
["bitfinex-derivatives","SOLF0:USTF0",1758220208967,8.14873912,250.85,250.84,0.02529475]
["bitfinex-derivatives","SOLF0:USTF0",1758220209871,6.5,250.85,250.84,0.02529475]
["bitfinex-derivatives","SOLF0:USTF0",1758220210772,6.5,250.88,250.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758220211068,6.5,250.88,250.84,0.02529475]
["bitfinex-derivatives","SOLF0:USTF0",1758220211268,98.3,250.89,250.84,0.02529475]
["bitfinex-derivatives","SOLF0:USTF0",1758220211468,1.64873912,250.9,250.84,0.02529475]
["bitfinex-derivatives","SOLF0:USTF0",1758220211662,6.5,250.88,250.84,0.02529475]
["bitfinex-derivatives","SOLF0:USTF0",1758220211859,98.3,250.89,250.84,0.02529475]
["bitfinex-derivatives","SOLF0:USTF0",1758220212270,6.5,250.89,250.84,0.02529475]
["bitfinex-derivatives","SOLF0:USTF0",1758220212470,6.5,250.87,250.84,0.02529475]
["bitfinex-derivatives","SOLF0:USTF0",1758220212872,99.94873912,250.88,250.84,0.02529475]
["bitfinex-derivatives","SOLF0:USTF0",1758220213064,6.5,250.87,250.84,0.02529475]
["bitfinex-derivatives","SOLF0:USTF0",1758220213364,99.94873912,250.88,250.84,0.02529475]
["bitfinex-derivatives","SOLF0:USTF0",1758220213871,6.5,250.87,250.84,0.02529475]
["bitfinex-derivatives","SOLF0:USTF0",1758220214766,99.94873912,250.88,250.84,0.02529475]
["bitfinex-derivatives","SOLF0:USTF0",1758220214970,1.64873912,250.88,250.84,0.02529475]
["bitfinex-derivatives","SOLF0:USTF0",1758220215171,98.3,250.87,250.84,0.02529475]
["bitfinex-derivatives","SOLF0:USTF0",1758220215367,98.28,250.87,250.84,0.02529475]
["bitfinex-derivatives","SOLF0:USTF0",1758220215964,6.5,250.86,250.84,0.02529475]
["bitfinex-derivatives","SOLF0:USTF0",1758220216372,104.78,250.86,250.84,0.02529475]
["bitfinex-derivatives","SOLF0:USTF0",1758220216670,98.28,250.86,250.84,0.02529475]
["bitfinex-derivatives","SOLF0:USTF0",1758220216871,6.5,250.85,250.84,0.02529475]
["bitfinex-derivatives","SOLF0:USTF0",1758220217372,98.28,250.86,250.84,0.02529475]
["bitfinex-derivatives","SOLF0:USTF0",1758220217580,98.28,250.87,250.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758220217873,98.28,250.87,250.84,0.02529475]
["bitfinex-derivatives","SOLF0:USTF0",1758220218076,98.28,250.87,250.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758220218477,6.5,250.96,250.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758220218670,1.64873912,250.94,250.85,8.40873912]
["bitfinex-derivatives","SOLF0:USTF0",1758220219171,6.5,250.93,250.87,0.02736108]
["bitfinex-derivatives","SOLF0:USTF0",1758220219470,6.5,250.9,250.87,0.02736108]
["bitfinex-derivatives","SOLF0:USTF0",1758220219677,1.64873912,250.91,250.87,0.02736108]
["bitfinex-derivatives","SOLF0:USTF0",1758220220073,8.14873912,250.88,250.87,0.02736108]
["bitfinex-derivatives","SOLF0:USTF0",1758220220272,57.62873912,250.88,250.87,0.02736108]
["bitfinex-derivatives","SOLF0:USTF0",1758220224778,55.98,250.88,250.87,0.02736108]
["bitfinex-derivatives","SOLF0:USTF0",1758220224980,57.62873912,250.88,250.87,0.02736108]
["bitfinex-derivatives","SOLF0:USTF0",1758220225481,58.02873912,250.88,250.87,0.02736108]
["bitfinex-derivatives","SOLF0:USTF0",1758220225678,106.80873912,250.88,250.87,0.02736108]
["bitfinex-derivatives","SOLF0:USTF0",1758220225872,8.54873912,250.88,250.87,0.02736108]
["bitfinex-derivatives","SOLF0:USTF0",1758220226078,74.32873912,250.88,250.87,0.02736108]
["bitfinex-derivatives","SOLF0:USTF0",1758220226582,8.14873912,250.88,250.87,0.02736108]
["bitfinex-derivatives","SOLF0:USTF0",1758220226782,106.80873912,250.88,250.87,0.02736108]
["bitfinex-derivatives","SOLF0:USTF0",1758220228683,6.5,250.88,250.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758220228883,99.90873912,250.87,250.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758220229884,6.5,250.86,250.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758220230080,11.04,250.85,250.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758220230281,0.0283829,250.84,250.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758220233085,0.0283829,250.84,250.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758220233278,0.0283829,250.84,250.81,1.64873912]
["bitfinex-derivatives","SOLF0:USTF0",1758220233679,0.0283829,250.84,250.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758220233982,0.0283829,250.84,250.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758220234184,0.0283829,250.84,250.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758220237081,1.67712202,250.84,250.73,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1758220237285,1.64873912,250.79,250.73,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1758220237884,1.67657686,250.79,250.73,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1758220238181,1.64873912,250.76,250.73,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1758220238382,6.54,250.75,250.73,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1758220238981,1.64873912,250.76,250.73,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1758220239786,6.54,250.75,250.73,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1758220241287,1.64873912,250.76,250.73,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1758220241487,8.18873912,250.76,250.73,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1758220242183,6.54,250.75,250.73,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1758220242488,57.16,250.74,250.73,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1758220244487,6.54,250.74,250.73,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1758220244686,1.64873912,250.75,250.73,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1758220245289,6.54,250.78,250.73,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1758220245484,0.02783774,250.79,250.73,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1758220248290,0.02783774,250.79,250.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758220248587,0.02783774,250.79,250.73,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1758220248789,0.02783774,250.79,250.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758220248991,0.02783774,250.79,250.73,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1758220249381,0.02783774,250.79,250.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758220249889,0.02783774,250.79,250.75,1.64873912]
["bitfinex-derivatives","SOLF0:USTF0",1758220250188,0.02783774,250.79,250.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758220251489,0.02783774,250.79,250.75,1.64873912]
["bitfinex-derivatives","SOLF0:USTF0",1758220252090,0.02783774,250.79,250.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758220252286,0.02783774,250.79,250.75,1.64873912]
["bitfinex-derivatives","SOLF0:USTF0",1758220252489,0.02783774,250.79,250.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758220252790,0.02783774,250.79,250.75,1.64873912]
["bitfinex-derivatives","SOLF0:USTF0",1758220252991,0.02783774,250.79,250.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758220253986,0.02783774,250.79,250.73,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1758220254185,1.64873912,250.77,250.73,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1758220254487,0.02783774,250.79,250.73,17.7227]
["bitfinex-derivatives","SOLF0:USTF0",1758220255691,6.62,250.76,250.73,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1758220255893,8.26873912,250.74,250.73,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1758220261800,6.62,250.74,250.73,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1758220265404,2.60578213,250.79,250.73,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1758220265607,2.60578213,250.79,250.74,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758220265906,51.24,250.78,250.74,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758220266205,0.02783774,250.79,250.73,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1758220266406,0.02783774,250.79,250.74,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758220267708,0.02783774,250.79,250.73,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1758220267907,0.02783774,250.79,250.74,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758220268609,0.02783774,250.79,250.73,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1758220268911,0.02783774,250.79,250.74,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758220269909,0.02783774,250.79,250.73,17.2627]
["bitfinex-derivatives","SOLF0:USTF0",1758220271712,9.23794439,250.77,250.73,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1758220271904,2.57794439,250.74,250.73,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1758220272212,80.47588878,250.74,250.64,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758220272412,2.57794439,250.7,250.64,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758220272913,2.60483867,250.7,250.64,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758220274614,2.60483867,250.7,250.53,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758220274816,2.57794439,250.7,250.53,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758220275014,0.02938826,250.64,250.53,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758220276015,0.02938826,250.64,250.53,8.92794439]
["bitfinex-derivatives","SOLF0:USTF0",1758220276215,0.02938826,250.64,250.54,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758220283915,2.57794439,250.62,250.54,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758220284121,9.23794439,250.62,250.54,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758220285222,2.57794439,250.58,250.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758220285520,12.55794439,250.58,250.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758220285822,0.02844433,250.54,250.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758220295531,6.66,250.53,250.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758220295727,42.18,250.52,250.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758220296025,6.66,250.53,250.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758220296230,10.08,250.53,250.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758220298033,19.31794439,250.53,250.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758220300336,6.66,250.53,250.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758220300533,49.78,250.52,250.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758220301334,2.57794439,250.51,250.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1758220305738,2.57794439,250.51,250.36,2.57794439]
["bitfinex-derivatives","SOLF0:USTF0",1758220305739,2.57794439,250.48,250.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220306331,0.02774345,250.45,250.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220307240,0.02774345,250.45,250.41,2.57794439]
["bitfinex-derivatives","SOLF0:USTF0",1758220307442,0.02774345,250.45,250.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220307742,6.66,250.5,250.41,9.44794439]
["bitfinex-derivatives","SOLF0:USTF0",1758220308042,0.02555845,250.46,250.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220308334,0.02555845,250.46,250.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220308531,6.66,250.48,250.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220310941,6.66,250.48,250.43,2.57794439]
["bitfinex-derivatives","SOLF0:USTF0",1758220311541,6.66,250.48,250.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220312942,53.46605227,250.49,250.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220313146,6.66,250.48,250.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220313340,53.46605227,250.49,250.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220313537,60.12605227,250.49,250.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220313842,60.1,250.49,250.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220314140,0.02784326,250.47,250.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220315243,90.64784326,250.47,250.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220315436,98.30784326,250.47,250.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220317046,0.02784326,250.47,250.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220317241,98.28,250.46,250.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220317441,98.28,250.45,250.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220317641,98.28,250.45,250.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758220317940,105.01784326,250.47,250.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758220318341,0.02784326,250.47,250.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758220318546,0.02784326,250.47,250.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758220319045,13.37,250.51,250.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758220319240,0.02927551,250.46,250.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758220323047,0.02927551,250.46,250.4,9.48794439]
["bitfinex-derivatives","SOLF0:USTF0",1758220323347,0.02927551,250.46,250.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758220323742,0.02927551,250.46,250.42,1.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1758220323946,0.02927551,250.46,250.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758220324146,0.02927551,250.46,250.42,1.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1758220324548,0.02927551,250.46,250.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758220324846,0.02927551,250.46,250.42,1.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1758220325547,0.02927551,250.46,250.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758220325742,0.02927551,250.46,250.42,1.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1758220326046,0.02927551,250.46,250.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758220326239,0.02927551,250.46,250.42,1.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1758220326443,0.02927551,250.46,250.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758220326643,0.02927551,250.46,250.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758220326844,1.6528286,250.51,250.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758220327045,0.02977123,250.47,250.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758220328451,0.02977123,250.47,250.44,1.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1758220328748,31.71528263,250.54,250.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758220328951,47.1928286,250.55,250.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758220329251,0.02609112,250.48,250.44,1.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1758220330153,0.02609112,250.48,250.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758220330549,0.02609112,250.48,250.44,1.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1758220331350,0.02609112,250.48,250.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758220331853,0.02609112,250.48,250.44,1.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1758220332549,0.02609112,250.48,250.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758220333553,0.02609112,250.48,250.44,1.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1758220333855,0.02609112,250.48,250.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758220334055,0.02609112,250.48,250.44,1.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1758220334354,0.02609112,250.48,250.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758220335053,0.02609112,250.48,250.44,1.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1758220336355,0.02609112,250.48,250.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758220336653,0.02609112,250.48,250.43,1.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1758220337050,0.02609112,250.48,250.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758220337348,0.02609112,250.48,250.43,1.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1758220337552,0.02609112,250.48,250.44,1.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1758220338849,0.02609112,250.48,250.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758220339053,0.02609112,250.48,250.44,1.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1758220339459,0.02609112,250.48,250.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758220339857,0.02609112,250.48,250.44,1.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1758220340055,0.02609112,250.48,250.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758220341254,0.02609112,250.48,250.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758220341458,0.02609112,250.48,250.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758220341961,6.55,250.47,250.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758220342562,0.02993156,250.45,250.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758220347059,1.6528286,250.44,250.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758220349068,8.2028286,250.44,250.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758220350363,0.02993156,250.45,250.38,8.7128286]
["bitfinex-derivatives","SOLF0:USTF0",1758220350668,0.02993156,250.45,250.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758220351066,0.02993156,250.45,250.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758220351867,0.02993156,250.45,250.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758220352072,0.02993156,250.45,250.4,1.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1758220352366,1.6528286,250.49,250.4,1.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1758220352570,1.6528286,250.49,250.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758220352772,0.02953401,250.45,250.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758220352971,0.02953401,250.45,250.39,1.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1758220353570,0.02953401,250.45,250.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758220353770,0.02953401,250.45,250.39,1.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1758220354171,0.02953401,250.45,250.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758220354672,1.6528286,250.43,250.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758220354870,8.2028286,250.43,250.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758220362781,6.55,250.43,250.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758220365877,6.51,250.41,250.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758220366182,6.51,250.38,250.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220366979,0.02592067,250.37,250.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220368184,11.93035082,250.37,250.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220368484,11.93035082,250.37,250.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220368679,11.93035082,250.37,250.32,1.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1758220368878,11.90443015,250.37,250.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220369081,0.02650063,250.37,250.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220369481,0.02650063,250.37,250.32,1.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1758220369682,0.02650063,250.37,250.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220370085,0.02650063,250.37,250.32,1.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1758220370478,0.02650063,250.37,250.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220371085,0.02650063,250.37,250.32,1.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1758220371488,12.09377553,250.37,250.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220372386,12.09377553,250.37,250.29,1.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1758220372691,12.0672749,250.37,250.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220372887,6.51,250.4,250.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220373183,0.02542546,250.36,250.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220378890,8.0528286,250.35,250.26,1.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1758220379195,8.0528286,250.35,250.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758220379498,0.02713838,250.33,250.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758220380189,0.02713838,250.33,250.28,1.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1758220380391,0.02713838,250.33,250.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758220380597,0.02713838,250.33,250.3,1.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1758220380794,11.81508276,250.37,250.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758220380990,0.02983502,250.34,250.3,1.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1758220381197,0.02983502,250.34,250.32,8.2128286]
["bitfinex-derivatives","SOLF0:USTF0",1758220381495,12.03639449,250.37,250.32,8.2128286]
["bitfinex-derivatives","SOLF0:USTF0",1758220381690,6.4,250.37,250.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758220381892,0.02573143,250.36,250.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758220382291,0.02573143,250.36,250.32,1.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1758220382497,0.02573143,250.36,250.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758220382701,0.02573143,250.36,250.32,1.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1758220382900,0.02573143,250.36,250.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758220383100,0.02573143,250.36,250.32,1.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1758220383396,0.02573143,250.36,250.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758220383595,0.02573143,250.36,250.32,1.6528286]
["bitfinex-derivatives","SOLF0:USTF0",1758220384396,0.02573143,250.36,250.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758220384597,6.42573143,250.36,250.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758220385501,6.55,250.35,250.28,8.2128286]
["bitfinex-derivatives","SOLF0:USTF0",1758220385801,6.55,250.35,250.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758220386104,0.02760714,250.34,250.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758220386805,0.02760714,250.34,250.29,2.58537385]
["bitfinex-derivatives","SOLF0:USTF0",1758220387604,0.02760714,250.34,250.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758220387794,0.02760714,250.34,250.29,2.58537385]
["bitfinex-derivatives","SOLF0:USTF0",1758220388305,0.02760714,250.34,250.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758220388500,0.02760714,250.34,250.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758220388804,6.57760714,250.34,250.28,9.36537385]
["bitfinex-derivatives","SOLF0:USTF0",1758220389206,0.02760714,250.34,250.28,9.36537385]
["bitfinex-derivatives","SOLF0:USTF0",1758220389505,0.02760714,250.34,250.28,2.58537385]
["bitfinex-derivatives","SOLF0:USTF0",1758220390203,0.02760714,250.34,250.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758220390597,0.02760714,250.34,250.28,2.58537385]
["bitfinex-derivatives","SOLF0:USTF0",1758220391601,0.02760714,250.34,250.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758220391807,0.02760714,250.34,250.26,2.58537385]
["bitfinex-derivatives","SOLF0:USTF0",1758220392002,0.02760714,250.34,250.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758220408319,6.55,250.31,250.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758220408520,6.55,250.31,250.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758220409223,0.02981014,250.28,250.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758220426247,0.02981014,250.28,250.23,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758220429450,0.02981014,250.28,250.26,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758220438256,0.02981014,250.28,250.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758220439758,0.02981014,250.28,250.27,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758220441160,0.02981014,250.28,250.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758220441960,0.02981014,250.28,250.27,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758220444159,0.02981014,250.28,250.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758220444465,0.02981014,250.28,250.22,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758220445868,7.04981014,250.28,250.22,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758220451869,7.02,250.26,250.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758220454870,7.02,250.26,250.18,8.40523432]
["bitfinex-derivatives","SOLF0:USTF0",1758220455271,1.65523432,250.25,250.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758220455463,7.02,250.24,250.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758220461874,1.65523432,250.23,250.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758220462077,7.02,250.22,250.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758220462679,7.02,250.22,250.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758220464975,0.0274008,250.23,250.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758220469186,7.02,250.22,250.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758220469486,0.0274008,250.23,250.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758220476289,0.0274008,250.23,250.16,8.40523432]
["bitfinex-derivatives","SOLF0:USTF0",1758220478490,0.0274008,250.23,250.2,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220478793,0.0274008,250.23,250.19,1.65523432]
["bitfinex-derivatives","SOLF0:USTF0",1758220478993,0.0274008,250.23,250.2,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220479593,0.0274008,250.23,250.19,1.65523432]
["bitfinex-derivatives","SOLF0:USTF0",1758220479794,0.0274008,250.23,250.2,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220479994,0.0274008,250.23,250.19,1.65523432]
["bitfinex-derivatives","SOLF0:USTF0",1758220480486,0.0274008,250.23,250.2,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220480686,0.0274008,250.23,250.19,1.65523432]
["bitfinex-derivatives","SOLF0:USTF0",1758220480890,0.0274008,250.23,250.2,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220481592,0.0274008,250.23,250.19,1.65523432]
["bitfinex-derivatives","SOLF0:USTF0",1758220481895,0.0274008,250.23,250.2,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220482095,0.0274008,250.23,250.19,1.65523432]
["bitfinex-derivatives","SOLF0:USTF0",1758220482288,0.0274008,250.23,250.2,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220482788,0.0274008,250.23,250.19,1.65523432]
["bitfinex-derivatives","SOLF0:USTF0",1758220483396,0.0274008,250.23,250.2,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220483698,0.0274008,250.23,250.19,1.65523432]
["bitfinex-derivatives","SOLF0:USTF0",1758220483994,0.0274008,250.23,250.2,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220484396,0.0274008,250.23,250.19,1.65523432]
["bitfinex-derivatives","SOLF0:USTF0",1758220484596,0.0274008,250.23,250.2,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220484789,0.0274008,250.23,250.19,1.65523432]
["bitfinex-derivatives","SOLF0:USTF0",1758220485498,0.0274008,250.23,250.22,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220489306,1.65523432,250.34,250.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758220489602,1.65523432,250.34,250.26,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220489904,7.04,250.33,250.26,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220490099,11.72984831,250.39,250.29,1.65523432]
["bitfinex-derivatives","SOLF0:USTF0",1758220490304,1.65523432,250.38,250.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220490505,7.04,250.39,250.31,0.02838764]
["bitfinex-derivatives","SOLF0:USTF0",1758220490704,1.65523432,250.38,250.31,0.02838764]
["bitfinex-derivatives","SOLF0:USTF0",1758220491408,1.65523432,250.38,250.32,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220492407,1.65523432,250.36,250.32,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220492608,8.69523432,250.36,250.32,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220492907,8.69523432,250.36,250.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220493108,8.69523432,250.36,250.32,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220493310,7.04,250.39,250.31,0.02687069]
["bitfinex-derivatives","SOLF0:USTF0",1758220493504,1.65523432,250.38,250.32,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220494008,1.65523432,250.38,250.32,6.47856101]
["bitfinex-derivatives","SOLF0:USTF0",1758220494710,7.04,250.39,250.32,6.47856101]
["bitfinex-derivatives","SOLF0:USTF0",1758220497510,8.69523432,250.39,250.32,6.47856101]
["bitfinex-derivatives","SOLF0:USTF0",1758220498313,7.04,250.39,250.32,6.47856101]
["bitfinex-derivatives","SOLF0:USTF0",1758220504412,8.69523432,250.39,250.32,6.47856101]
["bitfinex-derivatives","SOLF0:USTF0",1758220504715,7.04,250.39,250.33,1.65523432]
["bitfinex-derivatives","SOLF0:USTF0",1758220505319,7.04,250.39,250.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758220505617,6.7,250.41,250.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758220509115,6.7,250.41,250.32,0.02856101]
["bitfinex-derivatives","SOLF0:USTF0",1758220509320,6.7,250.39,250.32,0.02856101]
["bitfinex-derivatives","SOLF0:USTF0",1758220510317,6.7,250.39,250.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758220518720,6.7,250.39,250.32,0.02856101]
["bitfinex-derivatives","SOLF0:USTF0",1758220519024,2.58431616,250.38,250.32,0.02856101]
["bitfinex-derivatives","SOLF0:USTF0",1758220519227,6.7,250.37,250.32,0.02856101]
["bitfinex-derivatives","SOLF0:USTF0",1758220522626,6.7,250.34,250.32,0.02856101]
["bitfinex-derivatives","SOLF0:USTF0",1758220523826,7.1,250.34,250.32,0.02856101]
["bitfinex-derivatives","SOLF0:USTF0",1758220526134,6.7,250.33,250.32,0.02856101]
["bitfinex-derivatives","SOLF0:USTF0",1758220528433,7.1,250.33,250.32,0.02856101]
["bitfinex-derivatives","SOLF0:USTF0",1758220533629,6.7,250.33,250.32,0.02856101]
["bitfinex-derivatives","SOLF0:USTF0",1758220535336,7.1,250.33,250.32,0.02856101]
["bitfinex-derivatives","SOLF0:USTF0",1758220539339,6.7,250.33,250.32,0.02856101]
["bitfinex-derivatives","SOLF0:USTF0",1758220542848,7.1,250.33,250.32,0.02856101]
["bitfinex-derivatives","SOLF0:USTF0",1758220543147,7.1,250.33,250.2,2.58431616]
["bitfinex-derivatives","SOLF0:USTF0",1758220543346,6.7,250.33,250.2,2.58431616]
["bitfinex-derivatives","SOLF0:USTF0",1758220543545,2.58431616,250.31,250.2,2.58431616]
["bitfinex-derivatives","SOLF0:USTF0",1758220543746,7.02,250.3,250.2,2.58431616]
["bitfinex-derivatives","SOLF0:USTF0",1758220544249,7.02,250.27,250.2,2.58431616]
["bitfinex-derivatives","SOLF0:USTF0",1758220544748,7.02,250.27,250.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758220546451,0.02951173,250.28,250.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758220546853,7.02,250.31,250.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758220547053,0.02596256,250.28,250.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758220548352,7.04596256,250.28,250.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758220550556,0.02596256,250.28,250.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758220550752,0.02596256,250.28,250.22,2.58431616]
["bitfinex-derivatives","SOLF0:USTF0",1758220550956,0.02596256,250.28,250.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758220551155,0.02596256,250.28,250.22,2.58431616]
["bitfinex-derivatives","SOLF0:USTF0",1758220551456,0.02596256,250.28,250.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758220551857,0.02596256,250.28,250.22,2.58431616]
["bitfinex-derivatives","SOLF0:USTF0",1758220552060,0.02596256,250.28,250.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758220554058,0.02596256,250.28,250.25,2.58431616]
["bitfinex-derivatives","SOLF0:USTF0",1758220554251,0.02596256,250.28,250.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758220554457,0.02596256,250.28,250.25,2.58431616]
["bitfinex-derivatives","SOLF0:USTF0",1758220555354,0.02596256,250.28,250.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758220555555,0.02596256,250.28,250.25,2.58431616]
["bitfinex-derivatives","SOLF0:USTF0",1758220556354,0.02596256,250.28,250.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758220556557,0.02596256,250.28,250.25,2.58431616]
["bitfinex-derivatives","SOLF0:USTF0",1758220556757,0.02596256,250.28,250.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758220556957,0.02596256,250.28,250.25,2.58431616]
["bitfinex-derivatives","SOLF0:USTF0",1758220557354,0.02596256,250.28,250.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758220557761,0.02596256,250.28,250.25,2.58431616]
["bitfinex-derivatives","SOLF0:USTF0",1758220557957,0.02596256,250.28,250.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758220558158,0.02596256,250.28,250.25,2.58431616]
["bitfinex-derivatives","SOLF0:USTF0",1758220558354,0.02596256,250.28,250.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758220558753,0.02596256,250.28,250.25,2.58431616]
["bitfinex-derivatives","SOLF0:USTF0",1758220559062,0.02596256,250.28,250.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758220559361,0.02596256,250.28,250.25,2.58431616]
["bitfinex-derivatives","SOLF0:USTF0",1758220559561,0.02596256,250.28,250.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758220561562,0.02596256,250.28,250.22,2.58431616]
["bitfinex-derivatives","SOLF0:USTF0",1758220561858,0.02596256,250.28,250.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758220567763,0.02596256,250.28,250.27,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758220579571,0.02596256,250.28,250.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758220589081,0.02596256,250.28,250.27,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758220594180,7.05,250.42,250.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758220594385,1.65463641,250.41,250.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758220595482,1.65463641,250.41,250.34,0.02694137]
["bitfinex-derivatives","SOLF0:USTF0",1758220596184,7.05,250.42,250.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758220596385,0.0256384,250.4,250.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758220596686,0.0256384,250.4,250.34,1.68157778]
["bitfinex-derivatives","SOLF0:USTF0",1758220596987,1.65463641,250.43,250.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758220597285,6.89,250.45,250.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758220597584,1.65463641,250.43,250.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758220598392,6.89,250.45,250.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758220598583,1.65463641,250.44,250.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758220598783,6.89,250.45,250.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758220599083,1.65463641,250.44,250.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758220602795,1.65463641,250.44,250.36,1.65463641]
["bitfinex-derivatives","SOLF0:USTF0",1758220602995,1.65463641,250.44,250.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758220603801,6.89,250.41,250.34,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1758220605200,6.89,250.41,250.34,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1758220605395,6.89,250.41,250.34,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758220606301,1.65463641,250.44,250.35,1.65463641]
["bitfinex-derivatives","SOLF0:USTF0",1758220606501,1.65463641,250.44,250.36,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758220606999,8.54463641,250.45,250.36,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758220609306,8.54463641,250.45,250.36,8.16463641]
["bitfinex-derivatives","SOLF0:USTF0",1758220609505,8.54463641,250.45,250.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758220610806,6.89,250.45,250.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758220611009,6.89,250.45,250.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758220611609,1.65463641,250.49,250.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758220613206,8.54463641,250.5,250.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758220615609,6.89,250.5,250.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758220617608,12.0081183,250.53,250.25,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1758220617808,6.49,250.45,250.37,8.62463641]
["bitfinex-derivatives","SOLF0:USTF0",1758220618805,6.49,250.45,250.39,1.65463641]
["bitfinex-derivatives","SOLF0:USTF0",1758220619007,1.65463641,250.48,250.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758220619208,6.49,250.49,250.41,1.65463641]
["bitfinex-derivatives","SOLF0:USTF0",1758220620010,6.49,250.49,250.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758220620210,6.49,250.49,250.43,1.65463641]
["bitfinex-derivatives","SOLF0:USTF0",1758220620903,6.49,250.52,250.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758220623713,6.49,250.57,250.49,1.65463641]
["bitfinex-derivatives","SOLF0:USTF0",1758220624514,6.49,250.57,250.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758220625313,6.49,250.57,250.51,0.02720198]
["bitfinex-derivatives","SOLF0:USTF0",1758220626115,6.51578524,250.57,250.51,0.02720198]
["bitfinex-derivatives","SOLF0:USTF0",1758220626511,8.17042165,250.57,250.51,0.02720198]
["bitfinex-derivatives","SOLF0:USTF0",1758220629913,6.51578524,250.57,250.51,1.68183839]
["bitfinex-derivatives","SOLF0:USTF0",1758220630113,6.51578524,250.57,250.51,0.02720198]
["bitfinex-derivatives","SOLF0:USTF0",1758220630320,8.17042165,250.57,250.51,0.02720198]
["bitfinex-derivatives","SOLF0:USTF0",1758220630916,6.51578524,250.57,250.51,0.02720198]
["bitfinex-derivatives","SOLF0:USTF0",1758220639724,6.51578524,250.57,250.38,2.58039771]
["bitfinex-derivatives","SOLF0:USTF0",1758220639725,2.58039771,250.52,250.17,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758220639930,6.53,250.39,250.27,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758220640131,2.58039771,250.37,250.27,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758220640932,0.0276711,250.35,250.27,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758220641230,6.5576711,250.35,250.27,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758220647630,0.0276711,250.35,250.27,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758220650341,6.53,250.34,250.23,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1758220650637,6.53,250.34,250.23,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1758220653343,2.58039771,250.33,250.23,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758220653641,6.53,250.29,250.23,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758220654341,6.55674708,250.29,250.23,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758220657839,0.02674708,250.29,250.23,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758220666847,0.02674708,250.29,250.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758220671148,6.43,250.46,250.28,2.58039771]
["bitfinex-derivatives","SOLF0:USTF0",1758220671347,2.58039771,250.44,250.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758220671553,6.43,250.43,250.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758220672548,3.996,250.75,250.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758220672754,2.58039771,250.45,250.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758220673454,2.58039771,250.45,250.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758220676155,2.58039771,250.45,250.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758220676454,2.58039771,250.45,250.34,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220677768,7.02,250.44,250.34,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220677957,7.02,250.41,250.27,2.58039771]
["bitfinex-derivatives","SOLF0:USTF0",1758220678157,7.02,250.41,250.32,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220680466,2.58039771,250.47,250.33,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220680666,2.58039771,250.47,250.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220681167,7.02,250.46,250.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220683066,2.58039771,250.44,250.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220685668,7.02,250.46,250.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220685868,2.58039771,250.49,250.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220688671,6.92,250.48,250.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220691775,1.65305487,250.44,250.35,8.10305487]
["bitfinex-derivatives","SOLF0:USTF0",1758220691972,1.65305487,250.46,250.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758220695377,8.57305487,250.46,250.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758220696674,8.57305487,250.46,250.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758220697370,6.92,250.5,250.39,1.65305487]
["bitfinex-derivatives","SOLF0:USTF0",1758220697677,6.92,250.47,250.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758220700177,8.57305487,250.44,250.38,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1758220700379,8.57305487,250.44,250.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758220700679,1.65305487,250.42,250.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758220700878,1.65305487,250.38,250.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758220703379,6.92,250.37,250.28,308.46]
["bitfinex-derivatives","SOLF0:USTF0",1758220703574,1.65305487,250.36,250.29,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1758220704477,8.57305487,250.37,250.29,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1758220705478,8.57305487,250.37,250.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758220705679,1.65305487,250.4,250.31,1.65305487]
["bitfinex-derivatives","SOLF0:USTF0",1758220705877,1.65305487,250.4,250.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758220706177,8.57305487,250.4,250.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758220710181,1.65305487,250.38,250.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758220713283,1.65305487,250.36,250.29,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1758220714683,9.1,250.5,250.28,301.88]
["bitfinex-derivatives","SOLF0:USTF0",1758220714684,8.57305487,250.34,250.28,301.88]
["bitfinex-derivatives","SOLF0:USTF0",1758220714880,1.65305487,250.29,250.26,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1758220715683,6.99,250.28,250.26,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1758220715986,1.65305487,250.29,250.26,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1758220716284,1.65305487,250.29,250.25,0.0285616]
["bitfinex-derivatives","SOLF0:USTF0",1758220716676,6.99,250.26,250.25,0.0285616]
["bitfinex-derivatives","SOLF0:USTF0",1758220717079,11.83956797,250.51,250.22,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1758220717288,1.65305487,250.37,250.29,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758220717488,6.99,250.36,250.3,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1758220718288,1.65305487,250.35,250.3,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1758220718782,6.99,250.34,250.3,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1758220718987,6.99,250.34,250.3,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1758220722194,8.64305487,250.37,250.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758220724492,8.64305487,250.37,250.28,1.65305487]
["bitfinex-derivatives","SOLF0:USTF0",1758220725490,8.64305487,250.37,250.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758220725696,6.99,250.33,250.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758220727098,6.99,250.5,250.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758220727298,1.65305487,250.35,250.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758220731102,1.65305487,250.32,250.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758220731899,1.65305487,250.32,250.24,1.65305487]
["bitfinex-derivatives","SOLF0:USTF0",1758220732104,1.65305487,250.32,250.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758220734204,1.65305487,250.32,250.25,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1758220734506,1.65305487,250.32,250.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758220737602,6.99,250.36,250.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758220737906,1.65305487,250.38,250.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758220738300,1.65305487,250.35,250.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758220742507,8.47305487,250.35,250.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758220748211,1.65305487,250.32,250.25,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1758220748412,1.65305487,250.32,250.25,88.49]
["bitfinex-derivatives","SOLF0:USTF0",1758220749606,1.65305487,250.29,250.19,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1758220749810,1.65305487,250.26,250.19,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758220750311,1.65305487,250.26,250.2,0.02669339]
["bitfinex-derivatives","SOLF0:USTF0",1758220750607,1.65305487,250.23,250.2,0.02669339]
["bitfinex-derivatives","SOLF0:USTF0",1758220753113,1.65305487,250.17,250.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758220753714,2.58927126,250.17,250.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758220753914,6.87,250.1,249.9,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758220754116,2.58927126,250.06,249.92,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758220754315,2.58927126,250.06,249.92,7.12616012]
["bitfinex-derivatives","SOLF0:USTF0",1758220754611,6.87,250.02,249.92,7.12616012]
["bitfinex-derivatives","SOLF0:USTF0",1758220755012,6.87,249.99,249.86,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1758220755217,6.87,249.99,249.91,2.58927126]
["bitfinex-derivatives","SOLF0:USTF0",1758220756214,6.87,250.09,249.92,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758220756512,6.87,250.07,249.94,2.58927126]
["bitfinex-derivatives","SOLF0:USTF0",1758220757316,6.87,250.07,249.87,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758220757514,2.58927126,249.97,249.87,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758220757917,6.87,249.98,249.87,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758220758215,6.87,249.98,249.9,0.02892458]
["bitfinex-derivatives","SOLF0:USTF0",1758220758415,6.87,249.98,249.9,6.45892458]
["bitfinex-derivatives","SOLF0:USTF0",1758220759921,2.58927126,250.11,249.9,6.45892458]
["bitfinex-derivatives","SOLF0:USTF0",1758220760122,2.58927126,250.02,249.9,6.45892458]
["bitfinex-derivatives","SOLF0:USTF0",1758220760315,2.58927126,250.02,249.9,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758220761220,6.87,250.03,249.9,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758220761620,6.87,250.03,249.91,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758220762220,2.58927126,250.06,249.91,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758220763020,2.58927126,250.06,249.92,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758220763722,6.87,250.07,249.92,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758220763922,6.87,250.04,249.92,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758220764224,6.87,250.1,249.92,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758220764422,2.58927126,250.07,249.92,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758220764924,6.87,250.1,249.92,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758220765119,2.58927126,250.08,249.92,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758220765327,6.87,250.07,249.92,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758220767424,6.87,250.07,249.92,9.01927126]
["bitfinex-derivatives","SOLF0:USTF0",1758220767625,6.87,250.04,249.92,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758220768425,6.87,250.04,249.93,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1758220768823,6.87,250.04,249.92,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758220769023,6.87,250.04,249.92,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1758220769523,6.87,250.04,249.93,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758220770125,2.58927126,250.07,249.93,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758220774230,2.58927126,250.07,249.94,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758220774628,6.87,250.08,249.94,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758220776730,2.58927126,250.06,249.94,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758220776931,6.72,250.05,249.94,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758220779127,2.58927126,250.03,249.94,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758220779332,6.72,250.02,249.94,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758220780728,6.72,250.1,249.94,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758220780934,2.58927126,250.09,249.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758220781133,6.72,250.08,249.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758220782334,6.72,250.05,249.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758220782734,2.58927126,250.03,249.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758220782936,6.72,250.02,249.93,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1758220783328,6.72,250.02,249.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758220793444,32.4192784,250.17,249.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758220793642,6.72,250.06,249.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758220794146,6.72,250.06,249.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220797944,6.58,250.06,249.95,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1758220798549,6.58,250.06,249.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220798749,6.58,250.06,249.95,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758220799043,6.58,250.06,249.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220799348,6.58,250.06,249.95,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758220799542,6.58,250.06,249.96,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758220799749,6.58,250.06,249.97,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758220800050,6.58,250.06,249.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220800543,6.58,250.06,249.95,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758220800847,6.58,250.06,249.96,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758220801848,6.58,250.06,249.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220805350,6.58,250.06,249.98,2.58927126]
["bitfinex-derivatives","SOLF0:USTF0",1758220805552,6.58,250.06,249.99,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758220806653,6.58,250.06,250.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758220806857,9.30927126,250.09,250.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758220807344,6.72,250.09,250.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758220808445,6.72,250.05,249.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758220808644,6.72,250.05,249.99,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1758220809253,6.74731596,250.05,249.99,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1758220809552,6.74731596,250.05,249.99,30.56670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220809853,0.02731596,250.05,249.99,37.54670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220815654,0.02731596,250.05,249.99,7.00670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220815855,0.02731596,250.05,249.99,63.78670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220816657,0.02731596,250.05,249.99,7.00670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220817260,6.74731596,250.05,249.99,7.00670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220824159,6.74731596,250.05,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220824463,6.72,250.02,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220824654,1.65819117,250.03,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220825164,6.72,250.02,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220825362,1.65819117,250.01,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220825666,6.72,250.0,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220828364,8.77819117,250.0,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220829168,7.12,250.0,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220829363,8.77819117,250.0,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220831564,7.12,250.0,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220831769,6.72,250.0,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220832471,7.12,250.0,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220832966,0.02731596,250.05,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220833172,6.72,250.03,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220834266,6.72,250.04,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220834466,0.02731596,250.05,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220834666,0.02731596,250.05,249.99,8.66490051]
["bitfinex-derivatives","SOLF0:USTF0",1758220834866,0.02731596,250.05,250.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758220835066,0.02731596,250.05,250.0,1.65819117]
["bitfinex-derivatives","SOLF0:USTF0",1758220835263,6.74731596,250.05,250.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758220835572,0.02731596,250.05,250.03,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758220836370,0.02731596,250.05,250.02,1.65819117]
["bitfinex-derivatives","SOLF0:USTF0",1758220837071,0.02731596,250.05,250.02,8.11819117]
["bitfinex-derivatives","SOLF0:USTF0",1758220837975,6.94731596,250.05,250.02,8.11819117]
["bitfinex-derivatives","SOLF0:USTF0",1758220838369,0.02731596,250.05,250.02,8.11819117]
["bitfinex-derivatives","SOLF0:USTF0",1758220838569,0.02731596,250.05,250.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758220840572,6.94731596,250.05,250.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758220841168,6.94731596,250.05,250.0,8.11819117]
["bitfinex-derivatives","SOLF0:USTF0",1758220841372,6.92,250.04,250.0,8.11819117]
["bitfinex-derivatives","SOLF0:USTF0",1758220841567,0.02731596,250.05,250.0,8.11819117]
["bitfinex-derivatives","SOLF0:USTF0",1758220841968,0.02731596,250.05,250.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758220842173,6.92,250.04,250.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758220842775,1.65819117,250.03,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220843876,6.92,250.02,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220844176,1.65819117,250.03,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220844374,6.92,250.02,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220844876,1.65819117,250.03,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220845280,6.92,250.02,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220845675,1.65819117,250.03,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220845876,6.92,250.02,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220846374,1.65819117,250.03,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220847880,6.92,250.02,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220848175,0.02731596,250.05,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220848176,1.68550713,250.05,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220848580,6.92,250.04,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220849578,1.68550713,250.05,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220850175,6.92,250.04,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220850379,1.68550713,250.05,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220850580,6.92,250.04,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220851281,1.68550713,250.05,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220851786,6.92,250.04,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220852078,0.02731596,250.05,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220852276,6.92,250.03,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220852478,1.65819117,250.04,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220853176,6.92,250.03,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220853585,1.65819117,250.04,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220853879,6.92,250.03,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220854178,7.05,250.03,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220854383,1.65819117,250.04,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220854585,7.05,250.03,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220855285,1.65819117,250.04,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220855482,0.02731596,250.05,250.02,8.59819117]
["bitfinex-derivatives","SOLF0:USTF0",1758220856176,7.07731596,250.05,250.02,8.59819117]
["bitfinex-derivatives","SOLF0:USTF0",1758220858585,7.07731596,250.05,250.03,1.65819117]
["bitfinex-derivatives","SOLF0:USTF0",1758220859187,7.07731596,250.05,250.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758220859481,0.02731596,250.05,250.03,1.65819117]
["bitfinex-derivatives","SOLF0:USTF0",1758220859687,7.05,250.04,250.03,1.65819117]
["bitfinex-derivatives","SOLF0:USTF0",1758220860176,0.02731596,250.05,250.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758220861289,7.07731596,250.05,250.03,1.65819117]
["bitfinex-derivatives","SOLF0:USTF0",1758220861486,7.07731596,250.05,250.04,1.65819117]
["bitfinex-derivatives","SOLF0:USTF0",1758220862389,0.02731596,250.05,249.99,6.96670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220862586,7.07731596,250.05,250.03,1.65819117]
["bitfinex-derivatives","SOLF0:USTF0",1758220863087,0.02731596,250.05,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220863287,0.02731596,250.05,250.04,1.65819117]
["bitfinex-derivatives","SOLF0:USTF0",1758220863486,0.02731596,250.05,250.04,8.59819117]
["bitfinex-derivatives","SOLF0:USTF0",1758220864391,0.02731596,250.05,250.04,1.65819117]
["bitfinex-derivatives","SOLF0:USTF0",1758220865495,0.02731596,250.05,250.04,8.59819117]
["bitfinex-derivatives","SOLF0:USTF0",1758220867797,0.02731596,250.05,250.02,1.65819117]
["bitfinex-derivatives","SOLF0:USTF0",1758220868096,6.46731596,250.05,250.02,1.65819117]
["bitfinex-derivatives","SOLF0:USTF0",1758220868286,0.02731596,250.05,250.04,8.52819117]
["bitfinex-derivatives","SOLF0:USTF0",1758220868797,0.02731596,250.05,250.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220868995,0.02731596,250.05,250.04,1.65819117]
["bitfinex-derivatives","SOLF0:USTF0",1758220870100,0.02731596,250.05,250.04,8.52819117]
["bitfinex-derivatives","SOLF0:USTF0",1758220870402,0.02731596,250.05,250.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220870602,0.02731596,250.05,250.04,8.52819117]
["bitfinex-derivatives","SOLF0:USTF0",1758220871198,0.02731596,250.05,250.04,1.65819117]
["bitfinex-derivatives","SOLF0:USTF0",1758220871403,6.44,250.04,250.02,1.65819117]
["bitfinex-derivatives","SOLF0:USTF0",1758220873704,0.02731596,250.05,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220874201,6.44,250.04,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220874408,6.46731596,250.05,250.0,1.65819117]
["bitfinex-derivatives","SOLF0:USTF0",1758220874706,6.44,250.04,250.0,8.52819117]
["bitfinex-derivatives","SOLF0:USTF0",1758220875808,6.44,250.04,250.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220877008,0.02731596,250.05,250.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220877204,6.44,250.04,250.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220877708,0.02731596,250.05,250.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220877911,6.44,250.04,250.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220878797,0.02731596,250.05,250.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220879201,6.44,250.04,250.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220879710,6.46731596,250.05,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220886818,6.46731596,250.05,249.99,6.89670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220889715,6.46731596,250.05,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220893516,6.44,250.03,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220893723,6.44,250.0,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220898021,20.78649391,250.0,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220898220,9.03115136,250.0,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220898521,9.43115136,250.0,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220899323,9.03115136,250.0,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220899523,9.43115136,250.0,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220900022,6.84,250.0,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220900825,18.6133104,250.0,249.99,0.02670934]
["bitfinex-derivatives","SOLF0:USTF0",1758220902725,18.6133104,250.0,249.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758220902926,18.2133104,250.0,249.93,2.59115136]
["bitfinex-derivatives","SOLF0:USTF0",1758220903326,18.2133104,250.0,249.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758220903924,4.43023539,250.1,249.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758220904127,0.03070075,249.99,249.97,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758220904328,6.47,250.05,249.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758220904528,6.47,250.05,249.96,9.12115136]
["bitfinex-derivatives","SOLF0:USTF0",1758220904830,0.02591059,250.0,249.97,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758220905528,0.02591059,250.0,249.96,2.59115136]
["bitfinex-derivatives","SOLF0:USTF0",1758220906228,0.02591059,250.0,249.97,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758220906429,0.02591059,250.0,249.96,2.59115136]
["bitfinex-derivatives","SOLF0:USTF0",1758220906632,0.02591059,250.0,249.97,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758220907536,0.02591059,250.0,249.96,2.59115136]
["bitfinex-derivatives","SOLF0:USTF0",1758220907932,0.02591059,250.0,249.97,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758220908133,0.02591059,250.0,249.96,2.59115136]
["bitfinex-derivatives","SOLF0:USTF0",1758220908329,0.02591059,250.0,249.97,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758220908532,0.02591059,250.0,249.96,2.59115136]
["bitfinex-derivatives","SOLF0:USTF0",1758220908731,0.02591059,250.0,249.97,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758220909032,0.02591059,250.0,249.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758220913835,0.02591059,250.0,249.99,9.12115136]
["bitfinex-derivatives","SOLF0:USTF0",1758220915834,0.02591059,250.0,249.91,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1758220916034,0.02591059,250.0,249.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758220916238,6.89,250.04,249.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758220916534,0.02876247,250.01,249.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758220917438,0.02876247,250.01,249.91,2.59115136]
["bitfinex-derivatives","SOLF0:USTF0",1758220917631,0.02876247,250.01,249.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758220917828,6.89,250.02,249.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758220918236,0.02719201,249.99,249.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758220930148,0.02719201,249.99,249.94,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220930354,0.02719201,249.99,249.93,2.59115136]
["bitfinex-derivatives","SOLF0:USTF0",1758220930548,0.02719201,249.99,249.94,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220937559,0.02719201,249.99,249.97,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220937858,0.02719201,249.99,249.98,8.10848125]
["bitfinex-derivatives","SOLF0:USTF0",1758220942163,6.38,250.14,249.99,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220942461,8.03848125,250.14,250.06,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220942660,1.65848125,250.12,250.06,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220946063,1.65848125,250.13,250.06,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220946265,6.38,250.14,250.07,1.65848125]
["bitfinex-derivatives","SOLF0:USTF0",1758220946466,6.38,250.14,250.08,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220947671,13.66877953,250.16,250.08,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220948373,6.38,250.23,250.11,1.65848125]
["bitfinex-derivatives","SOLF0:USTF0",1758220948572,1.65848125,250.19,250.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220950168,6.38,250.2,250.12,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758220950875,6.38,250.2,250.12,8.10848125]
["bitfinex-derivatives","SOLF0:USTF0",1758220952470,6.38,250.2,250.14,1.65848125]
["bitfinex-derivatives","SOLF0:USTF0",1758220956872,6.38,250.2,250.14,8.28848125]
["bitfinex-derivatives","SOLF0:USTF0",1758220957878,6.38,250.2,250.14,8.31815783]
["bitfinex-derivatives","SOLF0:USTF0",1758220958575,6.38,250.2,250.16,8.28848125]
["bitfinex-derivatives","SOLF0:USTF0",1758220958781,6.68,250.26,250.18,8.28848125]
["bitfinex-derivatives","SOLF0:USTF0",1758220959674,6.68,250.26,250.2,1.65848125]
["bitfinex-derivatives","SOLF0:USTF0",1758220960178,18.88317477,250.26,250.2,1.65848125]
["bitfinex-derivatives","SOLF0:USTF0",1758220960380,6.68,250.31,250.22,8.28848125]
["bitfinex-derivatives","SOLF0:USTF0",1758220961281,18.51780535,250.31,250.24,1.65848125]
["bitfinex-derivatives","SOLF0:USTF0",1758220961579,18.51780535,250.31,250.24,1.68691379]
["bitfinex-derivatives","SOLF0:USTF0",1758220963171,18.51780535,250.31,250.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758220964183,6.68,250.3,250.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758220964579,11.83780535,250.31,250.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758220964780,6.68,250.3,250.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758220965683,6.68,250.34,250.26,1.65848125]
["bitfinex-derivatives","SOLF0:USTF0",1758220965879,6.68,250.34,250.24,0.02843254]
["bitfinex-derivatives","SOLF0:USTF0",1758220966177,6.68,250.34,250.26,1.65848125]
["bitfinex-derivatives","SOLF0:USTF0",1758220966680,1.65848125,250.31,250.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758220966880,6.68,250.3,250.22,1.65848125]
["bitfinex-derivatives","SOLF0:USTF0",1758220969285,6.68,250.3,250.22,8.28848125]
["bitfinex-derivatives","SOLF0:USTF0",1758220970183,6.68,250.3,250.24,1.65848125]
["bitfinex-derivatives","SOLF0:USTF0",1758220972686,6.68,250.3,250.25,3.49143989]
["bitfinex-derivatives","SOLF0:USTF0",1758220972883,6.68,250.3,250.24,1.65848125]
["bitfinex-derivatives","SOLF0:USTF0",1758220973282,13.83932143,250.31,250.25,3.49203749]
["bitfinex-derivatives","SOLF0:USTF0",1758220973482,6.68,250.3,250.24,1.65848125]
["bitfinex-derivatives","SOLF0:USTF0",1758220973684,6.68,250.3,250.25,3.49195626]
["bitfinex-derivatives","SOLF0:USTF0",1758220973884,6.68,250.3,250.24,1.65848125]
["bitfinex-derivatives","SOLF0:USTF0",1758220974083,6.76,250.3,250.25,3.49195626]
["bitfinex-derivatives","SOLF0:USTF0",1758220974283,6.76,250.3,250.24,1.65848125]
["bitfinex-derivatives","SOLF0:USTF0",1758220974483,13.83932143,250.31,250.25,3.49248347]
["bitfinex-derivatives","SOLF0:USTF0",1758220974784,6.76,250.3,250.24,1.65848125]
["bitfinex-derivatives","SOLF0:USTF0",1758220974985,6.76,250.3,250.25,3.49248347]
["bitfinex-derivatives","SOLF0:USTF0",1758220975178,6.76,250.3,250.26,3.49305321]
["bitfinex-derivatives","SOLF0:USTF0",1758220975377,6.76,250.3,250.22,8.28848125]
["bitfinex-derivatives","SOLF0:USTF0",1758220975578,6.76,250.3,250.23,3.49305269]
["bitfinex-derivatives","SOLF0:USTF0",1758220975786,6.76,250.3,250.24,3.49305269]
["bitfinex-derivatives","SOLF0:USTF0",1758220975989,6.76,250.26,250.18,1.65848125]
["bitfinex-derivatives","SOLF0:USTF0",1758220976287,6.76,250.26,250.19,3.4935016]
["bitfinex-derivatives","SOLF0:USTF0",1758220976491,6.76,250.26,250.2,3.4935016]
["bitfinex-derivatives","SOLF0:USTF0",1758220976684,8.41848125,250.27,250.21,3.4935016]
["bitfinex-derivatives","SOLF0:USTF0",1758220976885,6.76,250.26,250.22,10.3835016]
["bitfinex-derivatives","SOLF0:USTF0",1758220977081,6.76,250.26,250.19,0.02838391]
["bitfinex-derivatives","SOLF0:USTF0",1758220977082,6.76,250.26,250.23,3.4935016]
["bitfinex-derivatives","SOLF0:USTF0",1758220977385,6.76,250.26,250.24,3.4935016]
["bitfinex-derivatives","SOLF0:USTF0",1758220977581,6.76,250.26,250.25,3.4935016]
["bitfinex-derivatives","SOLF0:USTF0",1758220981290,6.76,250.29,250.25,3.4935016]
["bitfinex-derivatives","SOLF0:USTF0",1758220981488,6.76,250.29,250.26,3.4935016]
["bitfinex-derivatives","SOLF0:USTF0",1758220981684,18.66199263,250.31,250.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758220981988,6.76,250.35,250.29,5.15198285]
["bitfinex-derivatives","SOLF0:USTF0",1758220982188,12.10655841,250.35,250.3,3.4935016]
["bitfinex-derivatives","SOLF0:USTF0",1758220982389,6.76,250.34,250.31,3.4935016]
["bitfinex-derivatives","SOLF0:USTF0",1758220982691,6.76,250.34,250.32,3.4935016]
["bitfinex-derivatives","SOLF0:USTF0",1758220982891,6.76,250.34,250.33,3.50086844]
["bitfinex-derivatives","SOLF0:USTF0",1758220983086,6.76,250.37,250.33,3.50086844]
["bitfinex-derivatives","SOLF0:USTF0",1758220983391,6.76,250.37,250.31,8.54848125]
["bitfinex-derivatives","SOLF0:USTF0",1758220983689,6.76,250.37,250.08,52.19673756]
["bitfinex-derivatives","SOLF0:USTF0",1758220983690,6.76,250.37,250.32,3.50180028]
["bitfinex-derivatives","SOLF0:USTF0",1758220983883,8.41848125,250.37,250.33,3.50180028]
["bitfinex-derivatives","SOLF0:USTF0",1758220984192,6.76,250.36,250.28,1.65848125]
["bitfinex-derivatives","SOLF0:USTF0",1758220984493,6.76,250.36,250.29,3.50317173]
["bitfinex-derivatives","SOLF0:USTF0",1758220984687,6.76,250.36,250.3,3.50317173]
["bitfinex-derivatives","SOLF0:USTF0",1758220984893,6.76,250.36,250.31,3.50317173]
["bitfinex-derivatives","SOLF0:USTF0",1758220985193,6.76,250.36,250.32,3.50317173]
["bitfinex-derivatives","SOLF0:USTF0",1758220985390,6.76,250.36,250.33,3.50317173]
["bitfinex-derivatives","SOLF0:USTF0",1758220985691,1.65848125,250.37,250.34,3.50317173]
["bitfinex-derivatives","SOLF0:USTF0",1758220985893,6.77,250.36,250.29,0.02517668]
["bitfinex-derivatives","SOLF0:USTF0",1758220986093,6.77,250.36,250.3,3.50356434]
["bitfinex-derivatives","SOLF0:USTF0",1758220986293,1.65848125,250.37,250.31,3.50356434]
["bitfinex-derivatives","SOLF0:USTF0",1758220986494,1.65848125,250.37,250.32,3.50356434]
["bitfinex-derivatives","SOLF0:USTF0",1758220986794,6.77,250.36,250.33,3.50356434]
["bitfinex-derivatives","SOLF0:USTF0",1758220986995,6.77,250.36,250.34,3.50356434]
["bitfinex-derivatives","SOLF0:USTF0",1758220987195,6.77,250.36,250.29,0.02517668]
["bitfinex-derivatives","SOLF0:USTF0",1758220987397,6.77,250.36,250.3,3.50622267]
["bitfinex-derivatives","SOLF0:USTF0",1758220987598,8.42848125,250.37,250.31,3.50622267]
["bitfinex-derivatives","SOLF0:USTF0",1758220987896,1.65848125,250.37,250.32,3.50622267]
["bitfinex-derivatives","SOLF0:USTF0",1758220988093,6.77,250.36,250.33,3.50622267]
["bitfinex-derivatives","SOLF0:USTF0",1758220988399,6.77,250.36,250.34,3.50681001]
["bitfinex-derivatives","SOLF0:USTF0",1758220988601,6.77,250.36,250.35,3.50681001]
["bitfinex-derivatives","SOLF0:USTF0",1758220990402,1.65848125,250.37,250.35,3.50681001]
["bitfinex-derivatives","SOLF0:USTF0",1758220990596,11.95544032,250.38,250.36,3.50681001]
["bitfinex-derivatives","SOLF0:USTF0",1758220990797,1.65848125,250.41,250.37,3.50681001]
["bitfinex-derivatives","SOLF0:USTF0",1758220991098,6.77,250.39,250.38,3.50681001]
["bitfinex-derivatives","SOLF0:USTF0",1758220993199,99.57848125,250.44,250.38,3.50681001]
["bitfinex-derivatives","SOLF0:USTF0",1758220993398,99.57848125,250.44,250.39,3.50681001]
["bitfinex-derivatives","SOLF0:USTF0",1758220993598,6.77,250.43,250.4,3.50681001]
["bitfinex-derivatives","SOLF0:USTF0",1758220993797,18.64882457,250.43,250.41,3.50681001]
["bitfinex-derivatives","SOLF0:USTF0",1758220994102,6.77,250.42,250.36,0.02822559]
["bitfinex-derivatives","SOLF0:USTF0",1758220994291,6.77,250.43,250.37,3.51016646]
["bitfinex-derivatives","SOLF0:USTF0",1758220994492,6.77,250.43,250.38,3.51016646]
["bitfinex-derivatives","SOLF0:USTF0",1758220994702,99.57848125,250.44,250.39,3.51016646]
["bitfinex-derivatives","SOLF0:USTF0",1758220994998,99.57848125,250.44,250.4,3.51016646]
["bitfinex-derivatives","SOLF0:USTF0",1758220995301,6.77,250.41,250.36,0.02822559]
["bitfinex-derivatives","SOLF0:USTF0",1758220995503,1.65848125,250.4,250.37,3.50993667]
["bitfinex-derivatives","SOLF0:USTF0",1758220995797,6.77,250.39,250.38,3.50993667]
["bitfinex-derivatives","SOLF0:USTF0",1758220995997,6.77,250.39,250.36,0.02822559]
["bitfinex-derivatives","SOLF0:USTF0",1758220996199,8.42848125,250.37,250.36,0.02822559]
["bitfinex-derivatives","SOLF0:USTF0",1758220996700,8.82848125,250.37,250.36,0.02822559]
["bitfinex-derivatives","SOLF0:USTF0",1758220998300,6.77,250.37,250.36,0.02822559]
["bitfinex-derivatives","SOLF0:USTF0",1758220998500,8.42848125,250.37,250.36,0.02822559]
["bitfinex-derivatives","SOLF0:USTF0",1758220999804,9.35572829,250.37,250.36,0.02822559]
["bitfinex-derivatives","SOLF0:USTF0",1758221002105,6.77,250.37,250.36,0.02822559]
["bitfinex-derivatives","SOLF0:USTF0",1758221002304,9.35572829,250.37,250.36,0.02822559]
["bitfinex-derivatives","SOLF0:USTF0",1758221005003,6.77,250.37,250.36,0.02822559]
["bitfinex-derivatives","SOLF0:USTF0",1758221005203,9.35572829,250.37,250.36,0.02822559]
["bitfinex-derivatives","SOLF0:USTF0",1758221006407,6.77,250.37,250.36,0.02822559]
["bitfinex-derivatives","SOLF0:USTF0",1758221006605,9.35572829,250.37,250.36,0.02822559]
["bitfinex-derivatives","SOLF0:USTF0",1758221008008,6.77,250.37,250.36,0.02822559]
["bitfinex-derivatives","SOLF0:USTF0",1758221008805,9.35572829,250.37,250.36,0.02822559]
["bitfinex-derivatives","SOLF0:USTF0",1758221009405,6.77,250.37,250.36,0.02822559]
["bitfinex-derivatives","SOLF0:USTF0",1758221013417,7.17,250.37,250.23,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758221013617,2.58572829,250.34,250.23,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758221013910,6.77,250.3,250.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758221014117,6.77,250.27,250.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758221014315,97.88,250.26,250.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758221014717,0.02640193,250.24,250.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758221016725,0.02640193,250.24,250.19,2.58572829]
["bitfinex-derivatives","SOLF0:USTF0",1758221016921,0.02640193,250.24,250.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758221017527,0.02640193,250.24,250.21,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758221017728,0.02640193,250.24,250.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758221018027,9.06,250.36,250.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758221018226,9.06,250.36,250.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758221019228,6.79,250.38,250.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758221019428,37.21,250.38,250.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758221019832,37.21,250.38,250.31,0.02747532]
["bitfinex-derivatives","SOLF0:USTF0",1758221020328,37.21,250.38,250.31,2.61320361]
["bitfinex-derivatives","SOLF0:USTF0",1758221024827,0.6953047,250.43,250.31,2.61320361]
["bitfinex-derivatives","SOLF0:USTF0",1758221025133,6.79,250.42,250.34,2.58572829]
["bitfinex-derivatives","SOLF0:USTF0",1758221025332,6.79,250.42,250.37,2.58572829]
["bitfinex-derivatives","SOLF0:USTF0",1758221025635,6.79,250.42,250.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758221026133,6.79,250.44,250.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758221026735,6.79,250.44,250.37,2.61312463]
["bitfinex-derivatives","SOLF0:USTF0",1758221027335,116.74946369,250.44,250.37,2.61312463]
["bitfinex-derivatives","SOLF0:USTF0",1758221027533,116.74946369,250.44,250.37,0.02739634]
["bitfinex-derivatives","SOLF0:USTF0",1758221027735,6.79,250.42,250.37,0.02739634]
["bitfinex-derivatives","SOLF0:USTF0",1758221028034,104.67,250.42,250.37,0.02739634]
["bitfinex-derivatives","SOLF0:USTF0",1758221028231,97.88,250.42,250.37,0.02739634]
["bitfinex-derivatives","SOLF0:USTF0",1758221028936,97.86,250.41,250.37,0.02739634]
["bitfinex-derivatives","SOLF0:USTF0",1758221029138,6.79,250.43,250.37,0.02739634]
["bitfinex-derivatives","SOLF0:USTF0",1758221029438,97.86,250.42,250.37,0.02739634]
["bitfinex-derivatives","SOLF0:USTF0",1758221029829,104.65,250.41,250.37,0.02739634]
["bitfinex-derivatives","SOLF0:USTF0",1758221030237,6.79,250.38,250.37,0.02739634]
["bitfinex-derivatives","SOLF0:USTF0",1758221033838,7.19,250.38,250.37,0.02739634]
["bitfinex-derivatives","SOLF0:USTF0",1758221042937,11.62023539,250.38,250.37,0.02739634]
["bitfinex-derivatives","SOLF0:USTF0",1758221043443,11.62023539,250.38,250.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758221043636,6.42,250.35,250.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758221043833,97.86,250.34,250.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758221044437,6.42,250.33,250.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758221044844,6.42,250.31,250.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758221047947,0.02549335,250.32,250.27,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758221048148,0.02549335,250.32,250.2,2.58572829]
["bitfinex-derivatives","SOLF0:USTF0",1758221048348,0.02549335,250.32,250.3,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758221048847,0.02549335,250.32,250.29,2.58572829]
["bitfinex-derivatives","SOLF0:USTF0",1758221049249,0.02549335,250.32,250.3,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758221049447,0.02549335,250.32,250.29,2.58572829]
["bitfinex-derivatives","SOLF0:USTF0",1758221049644,0.02549335,250.32,250.3,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758221049849,0.02549335,250.32,250.29,2.58572829]
["bitfinex-derivatives","SOLF0:USTF0",1758221050246,0.02549335,250.32,250.26,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758221050448,0.02549335,250.32,250.3,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758221050648,0.02549335,250.32,250.29,2.58572829]
["bitfinex-derivatives","SOLF0:USTF0",1758221050954,0.02549335,250.32,250.3,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758221051358,0.02549335,250.32,250.29,2.58572829]
["bitfinex-derivatives","SOLF0:USTF0",1758221051955,0.02549335,250.32,250.3,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758221053157,0.02549335,250.32,250.29,5.17145658]
["bitfinex-derivatives","SOLF0:USTF0",1758221053358,0.02549335,250.32,250.3,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758221054260,0.02549335,250.32,250.29,5.17145658]
["bitfinex-derivatives","SOLF0:USTF0",1758221054461,0.02549335,250.32,250.3,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758221057268,0.02549335,250.32,250.21,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758221057464,0.02549335,250.32,250.31,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758221068872,13.73382944,250.44,250.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758221069066,13.73382944,250.44,250.34,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758221070260,12.07946369,250.44,250.37,8.14436575]
["bitfinex-derivatives","SOLF0:USTF0",1758221070463,1.65436575,250.44,250.37,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758221071372,8.08436575,250.45,250.37,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758221071971,1.65436575,250.46,250.37,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758221072269,1.65436575,250.46,250.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758221072972,8.08436575,250.46,250.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758221077076,1.65436575,250.44,250.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758221077877,6.98,250.43,250.34,8.02436575]
["bitfinex-derivatives","SOLF0:USTF0",1758221078478,6.98,250.43,250.34,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758221079085,8.63436575,250.43,250.34,8.02436575]
["bitfinex-derivatives","SOLF0:USTF0",1758221079485,6.98,250.43,250.35,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758221079677,8.63436575,250.43,250.35,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758221079884,8.63436575,250.4,250.31,1.65436575]
["bitfinex-derivatives","SOLF0:USTF0",1758221080086,8.63436575,250.4,250.32,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758221080286,1.65436575,250.4,250.32,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758221080786,6.98,250.44,250.32,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758221080979,1.65436575,250.42,250.32,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758221082983,1.65436575,250.42,250.35,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758221083588,6.98,250.44,250.35,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758221083892,11.79574532,250.46,250.38,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758221084090,8.63436575,250.48,250.38,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758221085787,20.70951808,250.48,250.38,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758221090195,6.98,250.44,250.38,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758221092995,13.72951808,250.48,250.38,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758221093400,6.98,250.47,250.38,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758221094595,1.65436575,250.46,250.38,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758221099005,7.02,250.45,250.38,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758221100808,19.09515233,250.48,250.38,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758221101104,20.74951808,250.48,250.38,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758221102107,1.65436575,250.45,250.38,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758221106311,7.02,250.46,250.38,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1758221106609,7.02,250.46,250.39,1.65436575]
["bitfinex-derivatives","SOLF0:USTF0",1758221107409,7.02,250.46,250.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758221108711,7.02,250.46,250.4,8.47436575]
["bitfinex-derivatives","SOLF0:USTF0",1758221110010,12.07515233,250.48,250.4,8.47436575]
["bitfinex-derivatives","SOLF0:USTF0",1758221110212,6.37,250.5,250.44,1.65436575]
["bitfinex-derivatives","SOLF0:USTF0",1758221110407,4.43023539,250.52,250.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758221110707,4.43023539,250.55,250.49,1.65436575]
["bitfinex-derivatives","SOLF0:USTF0",1758221110913,6.37,250.57,250.51,1.65436575]
["bitfinex-derivatives","SOLF0:USTF0",1758221111213,18.16083868,250.57,250.51,1.65436575]
["bitfinex-derivatives","SOLF0:USTF0",1758221112211,18.16083868,250.57,250.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758221112413,18.16083868,250.57,250.51,1.65436575]
["bitfinex-derivatives","SOLF0:USTF0",1758221114912,10.80023539,250.61,250.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758221115108,18.23550719,250.61,250.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758221115309,19.88987294,250.61,250.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758221115614,18.23550719,250.61,250.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758221121420,19.88987294,250.61,250.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758221121616,6.37,250.58,250.5,1.65436575]
["bitfinex-derivatives","SOLF0:USTF0",1758221121917,6.37,250.58,250.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758221122620,6.37,250.58,250.5,0.02572687]
["bitfinex-derivatives","SOLF0:USTF0",1758221132918,11.86550719,250.61,250.52,2.58100901]
["bitfinex-derivatives","SOLF0:USTF0",1758221133224,6.37,250.62,250.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758221134621,6.37,250.62,250.5,0.02572687]
["bitfinex-derivatives","SOLF0:USTF0",1758221134622,6.37,250.62,250.55,9.40100901]
["bitfinex-derivatives","SOLF0:USTF0",1758221134826,6.37,250.62,250.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758221136119,18.73849407,250.65,250.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758221136328,6.9,250.65,250.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758221139831,18.72893716,250.65,250.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758221142233,18.72893716,250.65,250.54,2.58100901]
["bitfinex-derivatives","SOLF0:USTF0",1758221143338,18.72893716,250.65,250.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758221150635,18.72893716,250.65,250.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758221156251,6.9,250.65,250.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758221156953,9.49100901,250.7,250.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758221158452,2.58100901,250.67,250.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758221158644,6.91,250.66,250.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758221159554,18.88676956,250.66,250.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758221159748,6.91,250.66,250.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758221162760,6.91,250.66,250.59,0.02547705]
["bitfinex-derivatives","SOLF0:USTF0",1758221164157,6.91,250.63,250.59,0.02547705]
["bitfinex-derivatives","SOLF0:USTF0",1758221164357,2.58100901,250.62,250.59,0.02547705]
["bitfinex-derivatives","SOLF0:USTF0",1758221164559,6.91,250.61,250.59,0.02547705]
["bitfinex-derivatives","SOLF0:USTF0",1758221165457,2.58100901,250.62,250.59,0.02547705]
["bitfinex-derivatives","SOLF0:USTF0",1758221165860,6.51,250.6,250.59,0.02547705]
["bitfinex-derivatives","SOLF0:USTF0",1758221177268,10.94023539,250.65,250.59,0.02547705]
["bitfinex-derivatives","SOLF0:USTF0",1758221177568,6.51,250.65,250.59,0.02547705]
["bitfinex-derivatives","SOLF0:USTF0",1758221178268,6.51,250.65,250.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758221178472,6.51,250.65,250.59,2.60648606]
["bitfinex-derivatives","SOLF0:USTF0",1758221180471,11.69611663,250.66,250.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758221180671,6.51,250.67,250.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758221181671,18.58556835,250.67,250.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758221182074,18.58556835,250.67,250.59,0.02547705]
["bitfinex-derivatives","SOLF0:USTF0",1758221182268,2.58100901,250.65,250.59,0.02547705]
["bitfinex-derivatives","SOLF0:USTF0",1758221182467,6.51,250.64,250.59,0.02547705]
["bitfinex-derivatives","SOLF0:USTF0",1758221183178,10.94023539,250.64,250.59,0.02547705]
["bitfinex-derivatives","SOLF0:USTF0",1758221183468,6.51,250.64,250.59,0.02547705]
["bitfinex-derivatives","SOLF0:USTF0",1758221183779,1.65151178,250.61,250.59,0.02547705]
["bitfinex-derivatives","SOLF0:USTF0",1758221183973,6.51,250.6,250.59,0.02547705]
["bitfinex-derivatives","SOLF0:USTF0",1758221191274,0.02636315,250.62,250.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758221191475,0.02636315,250.62,250.61,8.67151178]
["bitfinex-derivatives","SOLF0:USTF0",1758221195083,6.51,250.72,250.61,2.05151178]
["bitfinex-derivatives","SOLF0:USTF0",1758221195380,6.51,250.75,250.67,1.65151178]
["bitfinex-derivatives","SOLF0:USTF0",1758221195579,4.43023539,250.74,250.69,1.65151178]
["bitfinex-derivatives","SOLF0:USTF0",1758221195983,6.96,250.73,250.69,1.65151178]
["bitfinex-derivatives","SOLF0:USTF0",1758221196375,4.43023539,250.74,250.69,1.65151178]
["bitfinex-derivatives","SOLF0:USTF0",1758221196682,6.96,250.73,250.68,0.02653761]
["bitfinex-derivatives","SOLF0:USTF0",1758221196885,4.43023539,250.74,250.68,0.02653761]
["bitfinex-derivatives","SOLF0:USTF0",1758221197286,6.96,250.73,250.68,0.02653761]
["bitfinex-derivatives","SOLF0:USTF0",1758221197579,18.95615262,250.73,250.68,0.02653761]
["bitfinex-derivatives","SOLF0:USTF0",1758221197782,1.65151178,250.71,250.68,0.02653761]
["bitfinex-derivatives","SOLF0:USTF0",1758221198088,6.96,250.7,250.68,0.02653761]
["bitfinex-derivatives","SOLF0:USTF0",1758221199086,1.65151178,250.71,250.68,0.02653761]
["bitfinex-derivatives","SOLF0:USTF0",1758221199284,6.96,250.7,250.68,0.02653761]
["bitfinex-derivatives","SOLF0:USTF0",1758221199480,6.08174717,250.71,250.68,0.02653761]
["bitfinex-derivatives","SOLF0:USTF0",1758221199679,8.61151178,250.69,250.68,0.02653761]
["bitfinex-derivatives","SOLF0:USTF0",1758221201281,13.04174717,250.69,250.68,0.02653761]
["bitfinex-derivatives","SOLF0:USTF0",1758221201586,13.44174717,250.69,250.68,0.02653761]
["bitfinex-derivatives","SOLF0:USTF0",1758221201785,110.92174717,250.69,250.68,0.02653761]
["bitfinex-derivatives","SOLF0:USTF0",1758221202787,110.92174717,250.69,250.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758221202788,106.49151178,250.69,250.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758221202985,6.96,250.64,250.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758221203687,6.96,250.64,250.58,1.65151178]
["bitfinex-derivatives","SOLF0:USTF0",1758221205488,6.96,250.64,250.6,1.65151178]
["bitfinex-derivatives","SOLF0:USTF0",1758221205992,29.52,250.67,250.6,1.65151178]
["bitfinex-derivatives","SOLF0:USTF0",1758221205993,6.96,250.66,250.6,1.65151178]
["bitfinex-derivatives","SOLF0:USTF0",1758221207378,6.96,250.66,250.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758221207590,6.96,250.66,250.6,1.65151178]
["bitfinex-derivatives","SOLF0:USTF0",1758221213594,6.96,250.66,250.59,1.65151178]
["bitfinex-derivatives","SOLF0:USTF0",1758221215596,6.96,250.66,250.63,1.65151178]
["bitfinex-derivatives","SOLF0:USTF0",1758221215894,6.96,250.66,250.63,8.33151178]
["bitfinex-derivatives","SOLF0:USTF0",1758221216997,6.84,250.7,250.63,1.65151178]
["bitfinex-derivatives","SOLF0:USTF0",1758221220195,6.84,250.7,250.65,1.65151178]
["bitfinex-derivatives","SOLF0:USTF0",1758221220490,6.84,250.71,250.67,1.65151178]
["bitfinex-derivatives","SOLF0:USTF0",1758221220694,6.84,250.71,250.67,8.33151178]
["bitfinex-derivatives","SOLF0:USTF0",1758221220896,6.84,250.71,250.69,1.65151178]
["bitfinex-derivatives","SOLF0:USTF0",1758221221499,11.99615262,250.73,250.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758221221695,6.84,250.76,250.71,1.65151178]
["bitfinex-derivatives","SOLF0:USTF0",1758221221896,6.84,250.77,250.71,8.33151178]
["bitfinex-derivatives","SOLF0:USTF0",1758221222689,6.84,250.77,250.71,1.65151178]
["bitfinex-derivatives","SOLF0:USTF0",1758221222889,12.94493699,250.77,250.69,1.65151178]
["bitfinex-derivatives","SOLF0:USTF0",1758221223195,6.84,250.75,250.69,1.65151178]
["bitfinex-derivatives","SOLF0:USTF0",1758221223898,18.60918723,250.75,250.69,1.65151178]
["bitfinex-derivatives","SOLF0:USTF0",1758221225300,18.60918723,250.75,250.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758221225999,11.76918723,250.75,250.71,1.65151178]
["bitfinex-derivatives","SOLF0:USTF0",1758221226297,103.82,250.79,250.71,1.65151178]
["bitfinex-derivatives","SOLF0:USTF0",1758221226298,6.38,250.8,250.73,1.65151178]
["bitfinex-derivatives","SOLF0:USTF0",1758221226496,18.42301853,250.8,250.73,1.65151178]
["bitfinex-derivatives","SOLF0:USTF0",1758221228303,6.38,250.79,250.75,8.03151178]
["bitfinex-derivatives","SOLF0:USTF0",1758221228493,6.38,250.79,250.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758221228696,6.38,250.78,250.75,1.65151178]
["bitfinex-derivatives","SOLF0:USTF0",1758221229001,6.38,250.78,250.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758221230097,6.38,250.78,250.68,1.65151178]
["bitfinex-derivatives","SOLF0:USTF0",1758221230300,12.04301853,250.8,250.69,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758221230502,6.38,250.79,250.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758221231504,1.65151178,250.78,250.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758221231704,6.38,250.77,250.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758221232805,6.38,250.74,250.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758221237709,1.65151178,250.75,250.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758221241311,8.03151178,250.75,250.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758221241605,1.65151178,250.72,250.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758221241811,6.38,250.71,250.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758221243113,1.65151178,250.72,250.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758221243814,6.38,250.74,250.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758221246316,6.38,250.74,250.64,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758221246514,6.38,250.79,250.64,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758221250924,6.38,250.84,250.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758221251132,6.38,250.84,250.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758221251729,6.38,250.84,250.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758221255232,6.38,250.84,250.77,2.57792585]
["bitfinex-derivatives","SOLF0:USTF0",1758221255431,6.38,250.84,250.78,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1758221256529,7.04,250.91,250.8,2.57792585]
["bitfinex-derivatives","SOLF0:USTF0",1758221257130,7.04,250.91,250.81,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758221258629,7.04,250.89,250.81,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758221258824,2.57792585,250.9,250.77,9.00792585]
["bitfinex-derivatives","SOLF0:USTF0",1758221260034,7.04,250.89,250.77,9.00792585]
["bitfinex-derivatives","SOLF0:USTF0",1758221260232,7.04,250.89,250.77,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758221262739,7.04,250.89,250.78,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758221263334,18.77037234,250.89,250.78,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758221263533,7.04,250.89,250.78,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758221267935,19.09782075,250.89,250.78,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758221272736,2.57792585,250.87,250.67,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758221272941,19.09782075,250.89,250.72,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758221272942,7.04,250.83,250.72,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758221273339,24.14,250.86,250.72,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758221273340,2.57792585,250.81,250.72,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758221273539,7.04,250.8,250.72,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758221287253,6.64,250.83,250.72,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758221287855,6.64,250.83,250.75,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758221303062,6.64,250.83,250.68,2.57792585]
["bitfinex-derivatives","SOLF0:USTF0",1758221303265,6.64,250.81,250.69,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758221303466,6.64,250.78,250.69,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758221303969,6.64,250.75,250.66,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758221305868,1.64978492,250.72,250.66,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758221308166,1.64978492,250.69,250.62,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758221311460,1.64978492,250.72,250.62,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758221311769,1.64978492,250.75,250.68,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758221312165,6.64,250.78,250.68,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758221312365,1.64978492,250.77,250.68,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758221317770,1.64978492,250.75,250.68,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1758221320274,1.64978492,250.75,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221320675,1.67840854,250.75,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221322076,0.02862362,250.75,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221324082,1.67840854,250.75,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221324379,1.67840854,250.75,250.69,7.03708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221324580,8.10840854,250.75,250.69,7.03708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221328387,6.45862362,250.75,250.69,7.03708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221328586,8.10840854,250.75,250.69,7.03708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221329185,0.02862362,250.75,250.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758221329396,0.02862362,250.75,250.74,1.64978492]
["bitfinex-derivatives","SOLF0:USTF0",1758221329584,0.02862362,250.75,250.74,8.65978492]
["bitfinex-derivatives","SOLF0:USTF0",1758221332094,0.02862362,250.75,250.69,7.03708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221332387,1.67840854,250.75,250.69,7.03708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221334088,0.02862362,250.75,250.69,7.03708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221340088,1.67840854,250.75,250.69,7.03708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221340387,1.64978492,250.71,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221340593,6.39,250.7,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221341588,1.64978492,250.71,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221341990,6.39,250.7,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221347201,6.79,250.7,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221348996,6.39,250.7,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221349200,7.04,250.72,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221349904,7.04,250.74,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221350103,1.67840854,250.75,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221350692,1.64978492,250.73,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221350898,7.04,250.72,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221351699,1.64978492,250.73,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221351899,7.04,250.72,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221352094,1.64978492,250.73,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221352295,7.04,250.7,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221353295,7.04,250.73,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221353502,1.64978492,250.74,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221353798,7.04,250.73,250.69,1.67686577]
["bitfinex-derivatives","SOLF0:USTF0",1758221354004,7.06862362,250.75,250.69,1.67686577]
["bitfinex-derivatives","SOLF0:USTF0",1758221354605,8.71840854,250.75,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221356707,7.06862362,250.75,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221358311,1.64978492,250.74,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221358511,1.64978492,250.72,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221358808,7.04,250.71,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221359009,1.64978492,250.72,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221359212,7.04,250.71,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221359612,1.64978492,250.72,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221360510,1.64978492,250.74,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221360807,7.04,250.73,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221361008,1.64978492,250.74,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221361214,7.04,250.73,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221361708,7.04,250.74,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221361915,0.02862362,250.75,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221362214,7.04,250.74,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221362414,0.02862362,250.75,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221363521,7.04,250.74,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221364219,0.02862362,250.75,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221364714,0.02862362,250.75,250.69,1.67686577]
["bitfinex-derivatives","SOLF0:USTF0",1758221365018,7.04,250.74,250.69,1.67686577]
["bitfinex-derivatives","SOLF0:USTF0",1758221365219,7.04,250.74,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221367229,7.04,250.72,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221368314,2.57827694,250.71,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221368524,7.04,250.7,250.69,0.02708085]
["bitfinex-derivatives","SOLF0:USTF0",1758221368919,7.44,250.7,250.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758221369118,7.04,250.67,250.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758221370127,0.0288249,250.65,250.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758221371428,0.0288249,250.65,250.58,9.54827694]
["bitfinex-derivatives","SOLF0:USTF0",1758221371625,0.0288249,250.65,250.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758221376430,11.98813249,250.65,250.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758221389142,0.0288249,250.65,250.61,2.57827694]
["bitfinex-derivatives","SOLF0:USTF0",1758221389340,0.0288249,250.65,250.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758221389939,0.0288249,250.65,250.64,9.44827694]
["bitfinex-derivatives","SOLF0:USTF0",1758221395740,0.0288249,250.65,250.64,9.84827694]
["bitfinex-derivatives","SOLF0:USTF0",1758221396935,0.0288249,250.65,250.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758221397144,0.0288249,250.65,250.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758221398240,0.0288249,250.65,250.58,2.57827694]
["bitfinex-derivatives","SOLF0:USTF0",1758221398436,0.0288249,250.65,250.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758221398641,6.47,250.68,250.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758221398941,0.02833189,250.65,250.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758221400246,0.02833189,250.65,250.6,2.57827694]
["bitfinex-derivatives","SOLF0:USTF0",1758221400443,0.02833189,250.65,250.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758221400642,0.02833189,250.65,250.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758221401153,0.02833189,250.65,250.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758221402849,0.02833189,250.65,250.64,9.64827694]
["bitfinex-derivatives","SOLF0:USTF0",1758221403342,2.57827694,250.8,250.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758221403749,6.47,250.79,250.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758221404952,2.57827694,250.77,250.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758221405147,6.47,250.73,250.65,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758221406346,2.57827694,250.71,250.58,2.57827694]
["bitfinex-derivatives","SOLF0:USTF0",1758221406551,6.42,250.7,250.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758221406947,2.57827694,250.68,250.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758221412058,6.42,250.67,250.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758221414958,2.57827694,250.65,250.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758221416361,6.42,250.64,250.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758221416659,6.42,250.64,250.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758221417658,8.99827694,250.67,250.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758221420171,8.99827694,250.67,250.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758221422076,6.42,250.67,250.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758221422276,2.57827694,250.7,250.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758221422475,6.42,250.71,250.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758221424575,6.42,250.68,250.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758221424875,2.57827694,250.66,250.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758221425079,6.42,250.65,250.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758221425479,8.99827694,250.69,250.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758221426683,2.57827694,250.66,250.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758221426983,6.42,250.65,250.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758221427782,8.0707289,250.65,250.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758221431385,6.42,250.65,250.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758221432480,6.42,250.63,250.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758221432682,6.42,250.63,250.55,1.6507289]
["bitfinex-derivatives","SOLF0:USTF0",1758221433476,6.42,250.63,250.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758221433785,1.6507289,250.62,250.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758221434277,1.6507289,250.62,250.55,1.6507289]
["bitfinex-derivatives","SOLF0:USTF0",1758221434481,6.42,250.61,250.55,1.6507289]
["bitfinex-derivatives","SOLF0:USTF0",1758221434676,6.42,250.61,250.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758221437892,18.62407732,250.61,250.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758221440393,12.20407732,250.61,250.55,1.6507289]
["bitfinex-derivatives","SOLF0:USTF0",1758221440593,1.6507289,250.62,250.56,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758221440894,8.4407289,250.65,250.57,1.6507289]
["bitfinex-derivatives","SOLF0:USTF0",1758221441395,6.79,250.65,250.57,1.6507289]
["bitfinex-derivatives","SOLF0:USTF0",1758221441996,18.84500083,250.65,250.57,1.6507289]
["bitfinex-derivatives","SOLF0:USTF0",1758221444404,18.84500083,250.65,250.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758221448407,6.79,250.65,250.59,1.6507289]
["bitfinex-derivatives","SOLF0:USTF0",1758221448607,6.79,250.65,250.52,4.4899948]
["bitfinex-derivatives","SOLF0:USTF0",1758221448608,6.79,250.65,250.6,1.6507289]
["bitfinex-derivatives","SOLF0:USTF0",1758221448812,6.79,250.68,250.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758221451511,18.71079582,250.68,250.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758221451810,18.71079582,250.68,250.61,8.2207289]
["bitfinex-derivatives","SOLF0:USTF0",1758221452212,18.71079582,250.68,250.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758221452412,1.6507289,250.67,250.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758221453407,6.79,250.64,250.57,8.2207289]
["bitfinex-derivatives","SOLF0:USTF0",1758221460419,11.76909753,250.68,250.6,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758221460618,6.55,250.68,250.62,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758221463420,8.2007289,250.72,250.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758221465115,6.55,250.72,250.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758221465320,6.55,250.72,250.65,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758221466813,6.8,250.68,250.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758221467317,1.6507289,250.67,250.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758221468122,1.6507289,250.67,250.57,1.6507289]
["bitfinex-derivatives","SOLF0:USTF0",1758221468317,6.8,250.64,250.57,8.2707289]
["bitfinex-derivatives","SOLF0:USTF0",1758221470625,6.8,250.64,250.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758221470818,6.8,250.64,250.57,8.2707289]
["bitfinex-derivatives","SOLF0:USTF0",1758221471125,6.8,250.64,250.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758221471420,6.8,250.64,250.57,8.2707289]
["bitfinex-derivatives","SOLF0:USTF0",1758221473720,6.8,250.64,250.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758221474719,6.8,250.64,250.58,1.6507289]
["bitfinex-derivatives","SOLF0:USTF0",1758221475123,6.8,250.68,250.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758221475321,6.8,250.68,250.61,8.2707289]
["bitfinex-derivatives","SOLF0:USTF0",1758221477427,1.6507289,250.67,250.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758221482226,1.6507289,250.63,250.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758221483333,8.4507289,250.6,250.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758221483728,8.4507289,250.6,250.52,1.6507289]
["bitfinex-derivatives","SOLF0:USTF0",1758221484032,8.4507289,250.6,250.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758221484729,8.4507289,250.6,250.53,8.2707289]
["bitfinex-derivatives","SOLF0:USTF0",1758221485328,6.8,250.6,250.53,8.2707289]
["bitfinex-derivatives","SOLF0:USTF0",1758221488232,6.8,250.6,250.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758221488433,6.8,250.6,250.53,8.2707289]
["bitfinex-derivatives","SOLF0:USTF0",1758221489234,8.4507289,250.6,250.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758221489735,2.58152046,250.55,250.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758221490930,6.8,250.54,250.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758221499240,6.49,250.53,250.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758221499443,6.49,250.5,250.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758221499943,9.07152046,250.5,250.39,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1758221500244,9.07152046,250.5,250.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758221503645,6.49,250.5,250.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758221503846,9.07152046,250.5,250.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758221506147,6.49,250.46,250.39,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1758221506348,6.49,250.46,250.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758221506749,6.49,250.44,250.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758221508556,9.07152046,250.44,250.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758221508758,2.85259905,250.43,250.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758221509158,6.49,250.42,250.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758221510155,4.45342521,250.52,250.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758221510156,2.58152046,250.41,250.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758221510461,2.58152046,250.41,250.32,104.09]
["bitfinex-derivatives","SOLF0:USTF0",1758221510462,6.49,250.4,250.32,104.09]
["bitfinex-derivatives","SOLF0:USTF0",1758221510956,6.49,250.4,250.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758221512063,12.04452199,250.42,250.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758221512361,6.49,250.44,250.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758221513354,18.21391494,250.44,250.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758221514659,2.84873436,250.43,250.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758221514963,18.21391494,250.44,250.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758221515863,2.84797268,250.43,250.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758221516059,6.43,250.42,250.32,9.27152046]
["bitfinex-derivatives","SOLF0:USTF0",1758221517564,6.43,250.42,250.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758221517862,11.72391494,250.44,250.35,2.58152046]
["bitfinex-derivatives","SOLF0:USTF0",1758221518065,6.43,250.44,250.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758221519766,2.84769767,250.43,250.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758221520658,6.43,250.42,250.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758221522669,6.43,250.4,250.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758221523270,3.5927,250.38,250.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758221523669,6.43,250.4,250.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758221523966,55.8843,250.39,250.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758221524167,9.01152046,250.38,250.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758221525470,2.84963291,250.37,250.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758221526271,9.01152046,250.38,250.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758221526470,2.84941974,250.37,250.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758221526866,2.84941974,250.37,250.25,2.58152046]
["bitfinex-derivatives","SOLF0:USTF0",1758221526867,6.55,250.34,250.22,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758221527368,3.5939,250.3,250.22,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758221539679,3.594,250.29,250.22,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758221540779,3.5942,250.27,250.22,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758221540981,10.1442,250.27,250.21,2.58152046]
["bitfinex-derivatives","SOLF0:USTF0",1758221541281,10.1442,250.27,250.21,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758221541282,3.5942,250.27,250.21,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758221544184,6.55,250.3,250.21,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758221544185,10.1439,250.3,250.21,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758221544487,6.55,250.35,250.26,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758221544784,2.89027204,250.34,250.26,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758221545786,3.5934,250.33,250.26,10.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758221545987,2.89027204,250.32,250.26,10.0443]
["bitfinex-derivatives","SOLF0:USTF0",1758221546187,2.89027204,250.32,250.27,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758221546487,2.89027204,250.32,250.26,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1758221546688,2.89027204,250.32,250.27,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758221546886,2.89027204,250.32,250.26,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1758221547077,2.89027204,250.32,250.27,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758221547487,2.89027204,250.32,250.26,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1758221547683,2.89027204,250.32,250.27,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758221548082,2.89027204,250.32,250.26,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1758221548286,2.89027204,250.32,250.27,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758221548687,2.89027204,250.32,250.26,6.17582046]
["bitfinex-derivatives","SOLF0:USTF0",1758221549088,2.89027204,250.32,250.27,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758221549291,2.89027204,250.32,250.26,6.17582046]
["bitfinex-derivatives","SOLF0:USTF0",1758221549592,2.89027204,250.32,250.27,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758221549982,2.89027204,250.32,250.26,6.17582046]
["bitfinex-derivatives","SOLF0:USTF0",1758221550192,2.89027204,250.32,250.27,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758221551191,6.55,250.39,250.29,2.58152046]
["bitfinex-derivatives","SOLF0:USTF0",1758221551491,2.85548241,250.38,250.32,2.58152046]
["bitfinex-derivatives","SOLF0:USTF0",1758221551886,2.85548241,250.38,250.36,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758221553393,2.85548241,250.38,250.35,1.65356332]
["bitfinex-derivatives","SOLF0:USTF0",1758221553582,2.85548241,250.37,250.36,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758221553788,2.85548241,250.39,250.35,1.65356332]
["bitfinex-derivatives","SOLF0:USTF0",1758221554091,12.02129936,250.44,250.37,1.65356332]
["bitfinex-derivatives","SOLF0:USTF0",1758221554092,2.85602963,250.38,250.37,1.65356332]
["bitfinex-derivatives","SOLF0:USTF0",1758221554289,2.85602963,250.43,250.37,1.65356332]
["bitfinex-derivatives","SOLF0:USTF0",1758221554591,2.85602963,250.42,250.38,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758221554790,2.85602963,250.41,250.37,1.65356332]
["bitfinex-derivatives","SOLF0:USTF0",1758221555091,2.85602963,250.4,250.38,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758221555294,2.85602963,250.39,250.38,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758221555489,2.85602963,250.39,250.38,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758221555692,2.85602963,250.42,250.38,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758221555890,2.85602963,250.41,250.38,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758221556094,2.85602963,250.4,250.37,1.65356332]
["bitfinex-derivatives","SOLF0:USTF0",1758221556386,2.85602963,250.39,250.35,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1758221556586,6.55,250.43,250.36,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758221556890,2.81247112,250.42,250.36,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758221564200,2.81247112,250.41,250.36,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758221564402,2.81247112,250.4,250.36,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758221564601,17.50620132,250.44,250.36,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758221564802,2.81136271,250.43,250.36,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758221565002,6.40336271,250.43,250.36,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758221565196,2.81136271,250.42,250.36,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758221566602,3.592,250.43,250.36,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758221571406,1.65356332,250.42,250.36,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758221573309,6.65,250.42,250.36,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758221573608,1.65356332,250.41,250.34,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758221574400,3.5923,250.4,250.34,9.9831]
["bitfinex-derivatives","SOLF0:USTF0",1758221574606,3.5923,250.4,250.34,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1758221575210,3.5923,250.4,250.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221575704,3.5923,250.4,250.34,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1758221576109,3.5923,250.4,250.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221576610,3.5923,250.4,250.34,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1758221576804,3.5923,250.4,250.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221577109,3.5923,250.4,250.34,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1758221577610,3.5923,250.4,250.35,1.65356332]
["bitfinex-derivatives","SOLF0:USTF0",1758221577809,3.5923,250.4,250.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221578013,10.0023,250.4,250.35,1.65356332]
["bitfinex-derivatives","SOLF0:USTF0",1758221578206,6.41,250.39,250.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221578711,3.5923,250.4,250.35,1.65356332]
["bitfinex-derivatives","SOLF0:USTF0",1758221579206,3.5923,250.4,250.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221579408,10.0023,250.4,250.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221579809,10.0023,250.4,250.35,1.65356332]
["bitfinex-derivatives","SOLF0:USTF0",1758221580716,10.0023,250.4,250.34,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1758221581010,10.0023,250.4,250.35,1.65356332]
["bitfinex-derivatives","SOLF0:USTF0",1758221581210,6.41,250.4,250.35,5.24646332]
["bitfinex-derivatives","SOLF0:USTF0",1758221581406,1.65356332,250.42,250.35,5.24646332]
["bitfinex-derivatives","SOLF0:USTF0",1758221581600,8.06356332,250.42,250.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221581800,11.65566332,250.42,250.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221583510,10.0021,250.42,250.36,8.38356332]
["bitfinex-derivatives","SOLF0:USTF0",1758221583906,6.41,250.46,250.4,1.65356332]
["bitfinex-derivatives","SOLF0:USTF0",1758221584102,6.41,250.46,250.42,1.65356332]
["bitfinex-derivatives","SOLF0:USTF0",1758221584305,18.6067809,250.49,250.42,1.65356332]
["bitfinex-derivatives","SOLF0:USTF0",1758221584505,6.41,250.49,250.42,1.65356332]
["bitfinex-derivatives","SOLF0:USTF0",1758221585913,3.5913,250.48,250.42,1.65356332]
["bitfinex-derivatives","SOLF0:USTF0",1758221586514,3.5913,250.48,250.42,8.05356332]
["bitfinex-derivatives","SOLF0:USTF0",1758221590506,3.5915,250.47,250.42,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758221590711,1.65356332,250.48,250.42,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758221592015,10.3415,250.46,250.41,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758221592316,8.40356332,250.46,250.37,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1758221592517,1.65356332,250.42,250.37,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758221592717,1.65356332,250.4,250.36,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758221593013,1.65356332,250.4,250.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758221593713,8.40356332,250.42,250.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758221593911,11.99566332,250.42,250.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758221594312,3.5923,250.41,250.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758221596410,3.5925,250.39,250.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758221596605,3.5925,250.39,250.33,1.65356332]
["bitfinex-derivatives","SOLF0:USTF0",1758221596811,3.5925,250.39,250.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758221597318,5.24566332,250.42,250.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758221597516,6.75,250.43,250.36,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758221597818,1.65356332,250.46,250.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758221598015,8.40356332,250.47,250.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758221598810,3.5916,250.46,250.38,9.9926]
["bitfinex-derivatives","SOLF0:USTF0",1758221603612,3.5918,250.44,250.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758221610419,5.24506332,250.46,250.39,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1758221610721,13.53624176,250.5,250.44,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758221611028,1.65356332,250.5,250.44,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758221611818,5.24446332,250.5,250.44,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758221612928,3.5909,250.5,250.44,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758221613127,3.5909,250.5,250.45,1.65356332]
["bitfinex-derivatives","SOLF0:USTF0",1758221613328,10.3409,250.5,250.45,1.65356332]
["bitfinex-derivatives","SOLF0:USTF0",1758221613528,10.3409,250.5,250.46,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758221613924,6.75,250.49,250.46,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758221614817,6.75,250.49,250.44,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758221615526,6.75,250.49,250.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758221615922,6.75,250.49,250.43,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1758221616125,6.75,250.49,250.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758221616427,6.75,250.49,250.43,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1758221616726,6.75,250.49,250.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758221616929,6.75,250.49,250.43,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1758221617730,6.75,250.49,250.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758221618028,6.75,250.49,250.43,10.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758221618226,6.75,250.49,250.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758221618427,6.79,250.47,250.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758221618832,6.79,250.47,250.42,99.80160802]
["bitfinex-derivatives","SOLF0:USTF0",1758221619034,6.79,250.47,250.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758221619733,6.79,250.47,250.42,99.80160802]
["bitfinex-derivatives","SOLF0:USTF0",1758221620128,6.79,250.47,250.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758221620329,6.79,250.51,250.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758221620830,2.58160802,250.52,250.41,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1758221621128,6.79,250.46,250.4,57.35]
["bitfinex-derivatives","SOLF0:USTF0",1758221621523,10.3816,250.46,250.4,9.92762219]
["bitfinex-derivatives","SOLF0:USTF0",1758221621833,10.3816,250.46,250.4,92.98762219]
["bitfinex-derivatives","SOLF0:USTF0",1758221622035,10.3816,250.46,250.4,89.63]
["bitfinex-derivatives","SOLF0:USTF0",1758221623133,10.3816,250.46,250.4,92.98762219]
["bitfinex-derivatives","SOLF0:USTF0",1758221623428,10.3816,250.46,250.4,9.92762219]
["bitfinex-derivatives","SOLF0:USTF0",1758221623635,10.3816,250.46,250.4,107.12762219]
["bitfinex-derivatives","SOLF0:USTF0",1758221625036,10.3816,250.46,250.4,9.92762219]
["bitfinex-derivatives","SOLF0:USTF0",1758221625235,10.3816,250.46,250.4,107.12762219]
["bitfinex-derivatives","SOLF0:USTF0",1758221625734,14.64862538,250.52,250.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758221625735,3.5912,250.48,250.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758221625935,3.5912,250.48,250.41,10.1622]
["bitfinex-derivatives","SOLF0:USTF0",1758221626141,3.5912,250.48,250.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758221627337,6.79,250.52,250.45,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758221627533,6.79,250.56,250.48,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758221627733,6.79,250.56,250.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758221632538,3.5902,250.55,250.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758221635344,9.37160802,250.56,250.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758221635541,2.58160802,250.56,250.47,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1758221635743,6.52,250.55,250.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758221635945,6.52,250.55,250.46,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1758221636143,6.52,250.55,250.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758221637947,10.1103,250.55,250.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758221638147,6.52,250.55,250.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758221638339,6.52,250.55,250.47,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758221638644,3.5905,250.53,250.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758221638845,3.5905,250.53,250.47,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758221639445,3.5905,250.53,250.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758221639645,3.5905,250.53,250.47,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758221640046,3.5905,250.53,250.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758221640246,3.5905,250.53,250.47,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758221640547,3.5905,250.53,250.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758221640749,3.5905,250.53,250.47,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1758221641547,3.5905,250.53,250.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758221641847,3.5905,250.53,250.47,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1758221642748,3.5905,250.53,250.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758221643147,10.1105,250.53,250.47,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1758221643351,3.5902,250.55,250.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758221643546,2.58160802,250.57,250.43,10.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1758221643547,6.52,250.5,250.43,10.25762219]
["bitfinex-derivatives","SOLF0:USTF0",1758221643754,2.58160802,250.54,250.39,4.47140721]
["bitfinex-derivatives","SOLF0:USTF0",1758221643755,6.52,250.47,250.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758221643943,2.58160802,250.44,250.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758221644150,9.10160802,250.44,250.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758221644647,6.52,250.43,250.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758221645544,2.58160802,250.44,250.37,3.35762219]
["bitfinex-derivatives","SOLF0:USTF0",1758221645845,55.8642,250.48,250.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758221645846,6.53,250.4,250.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758221646049,6.53,250.4,250.35,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1758221646546,6.53,250.4,250.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758221646754,6.53,250.4,250.35,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1758221646952,6.53,250.4,250.34,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758221647449,6.17390802,250.41,250.34,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1758221649748,3.5926,250.39,250.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758221650154,6.53,250.38,250.33,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1758221650353,3.5922,250.42,250.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758221650556,6.17380802,250.42,250.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758221651353,3.5922,250.42,250.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758221651554,6.17380802,250.42,250.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758221656369,10.1224,250.4,250.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758221656666,6.53,250.38,250.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758221657064,6.53,250.38,250.33,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1758221657464,6.53,250.38,250.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758221657965,6.53,250.38,250.33,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1758221658165,6.53,250.38,250.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758221658367,6.53,250.38,250.33,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1758221658863,6.53,250.38,250.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758221659060,2.58160802,250.42,250.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758221660864,2.58160802,250.42,250.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758221661669,2.58160802,250.42,250.36,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1758221661866,2.58160802,250.42,250.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758221662068,2.58160802,250.42,250.36,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1758221662272,2.58160802,250.42,250.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758221662570,2.58160802,250.42,250.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758221662571,6.53,250.41,250.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758221663566,55.854,250.53,250.37,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1758221663771,6.53,250.47,250.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758221664173,2.58160802,250.48,250.38,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758221664373,6.53,250.47,250.38,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758221664573,3.5917,250.45,250.38,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758221664773,10.1217,250.45,250.38,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758221665473,3.5919,250.44,250.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758221665674,3.5919,250.44,250.38,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1758221665869,2.58160802,250.45,250.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758221666172,6.53,250.44,250.35,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1758221666469,6.53,250.44,250.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758221667375,6.53,250.44,250.36,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1758221667570,6.53,250.44,250.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758221668374,10.1219,250.44,250.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758221668575,2.58160802,250.48,250.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758221668773,6.53,250.47,250.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758221669476,3.5919,250.44,250.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758221673479,3.592,250.43,250.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758221673677,6.53,250.42,250.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758221673870,5.24543613,250.43,250.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758221674076,6.53,250.41,250.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758221674379,6.53,250.41,250.35,1.65343613]
["bitfinex-derivatives","SOLF0:USTF0",1758221674975,6.53,250.41,250.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758221675174,6.53,250.41,250.35,1.65343613]
["bitfinex-derivatives","SOLF0:USTF0",1758221675375,1.65343613,250.47,250.39,1.65343613]
["bitfinex-derivatives","SOLF0:USTF0",1758221675576,8.38343613,250.47,250.39,1.65343613]
["bitfinex-derivatives","SOLF0:USTF0",1758221676780,3.5916,250.46,250.39,1.65343613]
["bitfinex-derivatives","SOLF0:USTF0",1758221679177,1.65343613,250.43,250.33,3.32313993]
["bitfinex-derivatives","SOLF0:USTF0",1758221679377,6.73,250.42,250.33,8.61343613]
["bitfinex-derivatives","SOLF0:USTF0",1758221680081,6.73,250.38,250.3,10.28313993]
["bitfinex-derivatives","SOLF0:USTF0",1758221680281,6.73,250.38,250.3,11.93657606]
["bitfinex-derivatives","SOLF0:USTF0",1758221680777,6.73,250.38,250.3,8.61343613]
["bitfinex-derivatives","SOLF0:USTF0",1758221681282,55.8737,250.44,250.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758221681283,6.73,250.42,250.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758221681583,6.73,250.42,250.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758221681983,6.73,250.5,250.39,1.65343613]
["bitfinex-derivatives","SOLF0:USTF0",1758221682175,6.73,250.47,250.39,1.65343613]
["bitfinex-derivatives","SOLF0:USTF0",1758221683783,3.5916,250.46,250.39,1.65343613]
["bitfinex-derivatives","SOLF0:USTF0",1758221684477,6.73,250.47,250.41,1.65343613]
["bitfinex-derivatives","SOLF0:USTF0",1758221685582,3.5909,250.5,250.43,1.65343613]
["bitfinex-derivatives","SOLF0:USTF0",1758221688791,6.73,250.49,250.43,1.65343613]
["bitfinex-derivatives","SOLF0:USTF0",1758221689980,3.5912,250.48,250.43,1.65343613]
["bitfinex-derivatives","SOLF0:USTF0",1758221690489,6.73,250.47,250.43,1.65343613]
["bitfinex-derivatives","SOLF0:USTF0",1758221690888,6.73,250.47,250.43,8.61343613]
["bitfinex-derivatives","SOLF0:USTF0",1758221691995,6.73,250.45,250.4,4.97657606]
["bitfinex-derivatives","SOLF0:USTF0",1758221692190,10.3215,250.46,250.4,1.65343613]
["bitfinex-derivatives","SOLF0:USTF0",1758221695693,6.73,250.46,250.42,1.65343613]
["bitfinex-derivatives","SOLF0:USTF0",1758221695892,6.45,250.47,250.42,8.21343613]
["bitfinex-derivatives","SOLF0:USTF0",1758221696093,3.5912,250.48,250.42,8.21343613]
["bitfinex-derivatives","SOLF0:USTF0",1758221696288,6.45,250.47,250.42,8.21343613]
["bitfinex-derivatives","SOLF0:USTF0",1758221696593,3.5912,250.48,250.42,8.21343613]
["bitfinex-derivatives","SOLF0:USTF0",1758221697389,6.45,250.47,250.42,8.21343613]
["bitfinex-derivatives","SOLF0:USTF0",1758221697590,3.5912,250.48,250.42,8.21343613]
["bitfinex-derivatives","SOLF0:USTF0",1758221697791,10.0412,250.48,250.42,8.21343613]
["bitfinex-derivatives","SOLF0:USTF0",1758221698496,10.0412,250.48,250.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758221698692,10.0412,250.48,250.42,8.21343613]
["bitfinex-derivatives","SOLF0:USTF0",1758221708000,3.993,250.7,250.43,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1758221708204,534.0,251.27,250.43,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1758221708205,1.65343613,250.8,250.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221708403,1.65343613,250.82,250.72,1.65343613]
["bitfinex-derivatives","SOLF0:USTF0",1758221708608,3.5866,250.81,250.72,1.65343613]
["bitfinex-derivatives","SOLF0:USTF0",1758221709096,3.5866,250.81,250.73,3.80575847]
["bitfinex-derivatives","SOLF0:USTF0",1758221709302,3.5866,250.81,250.74,7.86692898]
["bitfinex-derivatives","SOLF0:USTF0",1758221709501,3.5866,250.81,250.75,7.86692898]
["bitfinex-derivatives","SOLF0:USTF0",1758221709698,1.65343613,250.8,250.76,7.86692898]
["bitfinex-derivatives","SOLF0:USTF0",1758221709907,1.65343613,250.8,250.77,7.86692898]
["bitfinex-derivatives","SOLF0:USTF0",1758221710102,3.74343613,250.8,250.78,7.86692898]
["bitfinex-derivatives","SOLF0:USTF0",1758221710404,3.74343613,250.8,250.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221710405,3.74343613,250.8,250.79,4.06117051]
["bitfinex-derivatives","SOLF0:USTF0",1758221711202,3.74343613,250.8,250.79,7.57374404]
["bitfinex-derivatives","SOLF0:USTF0",1758221713907,3.74343613,250.8,250.79,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758221714104,4.14343613,250.8,250.79,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758221714306,3.5869,250.78,250.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221714509,1.65343613,250.74,250.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221716110,1.65343613,250.74,250.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221717404,3.5873,250.76,250.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221717704,1.65343613,250.73,250.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221718704,1.65343613,250.73,250.64,1.65343613]
["bitfinex-derivatives","SOLF0:USTF0",1758221718705,1.65343613,250.7,250.59,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1758221718913,1.65343613,250.7,250.61,8.57343613]
["bitfinex-derivatives","SOLF0:USTF0",1758221719710,1.65343613,250.7,250.62,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221722612,3.5877,250.73,250.62,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221722812,1.65343613,250.71,250.62,8.57343613]
["bitfinex-derivatives","SOLF0:USTF0",1758221723511,1.65343613,250.71,250.62,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221723705,1.65343613,250.71,250.62,8.57343613]
["bitfinex-derivatives","SOLF0:USTF0",1758221724105,3.5877,250.73,250.62,109.99343613]
["bitfinex-derivatives","SOLF0:USTF0",1758221724306,1.65343613,250.72,250.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221725917,1.65343613,250.72,250.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221726117,1.65343613,250.72,250.66,7.22301293]
["bitfinex-derivatives","SOLF0:USTF0",1758221726317,3.74343613,250.72,250.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221726516,3.74343613,250.72,250.69,3.77952888]
["bitfinex-derivatives","SOLF0:USTF0",1758221726811,3.74343613,250.72,250.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221726812,3.5879,250.71,250.7,3.77952888]
["bitfinex-derivatives","SOLF0:USTF0",1758221727009,5.6779,250.71,250.7,3.77952888]
["bitfinex-derivatives","SOLF0:USTF0",1758221727209,2.09,250.7,250.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221727407,1.65343613,250.65,250.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221729822,1.65343613,250.62,250.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221730020,1.65343613,250.62,250.52,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1758221730021,1.65343613,250.62,250.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221730220,1.65343613,250.63,250.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221730421,1.65343613,250.63,250.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221732121,3.5892,250.62,250.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221733517,55.8208,250.68,250.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221733518,5.24293613,250.6,250.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221733819,1.65343613,250.6,250.49,1.65343613]
["bitfinex-derivatives","SOLF0:USTF0",1758221734021,2.09,250.59,250.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221734322,3.5898,250.59,250.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221734625,3.5898,250.59,250.5,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1758221734824,3.5898,250.59,250.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221736626,6.16933522,250.62,250.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221738029,3.5889,250.64,250.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758221739130,3.5889,250.64,250.54,3.53772117]
["bitfinex-derivatives","SOLF0:USTF0",1758221739327,3.5889,250.64,250.55,10.17772117]
["bitfinex-derivatives","SOLF0:USTF0",1758221739528,3.5889,250.64,250.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758221739724,3.5889,250.64,250.58,3.53772117]
["bitfinex-derivatives","SOLF0:USTF0",1758221739936,5.6689,250.64,250.59,10.17772117]
["bitfinex-derivatives","SOLF0:USTF0",1758221740124,5.6689,250.64,250.6,3.53772117]
["bitfinex-derivatives","SOLF0:USTF0",1758221740325,2.58003522,250.63,250.61,3.53772117]
["bitfinex-derivatives","SOLF0:USTF0",1758221740524,4.66003522,250.63,250.62,3.53772117]
["bitfinex-derivatives","SOLF0:USTF0",1758221741731,2.08,250.63,250.62,3.53772117]
["bitfinex-derivatives","SOLF0:USTF0",1758221741931,2.08,250.66,250.62,3.53772117]
["bitfinex-derivatives","SOLF0:USTF0",1758221742130,2.58003522,250.64,250.63,3.53772117]
["bitfinex-derivatives","SOLF0:USTF0",1758221742325,4.66003522,250.64,250.63,3.53772117]
["bitfinex-derivatives","SOLF0:USTF0",1758221743533,4.66003522,250.64,250.63,2.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758221743723,2.08,250.63,250.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758221746936,3.5892,250.62,250.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758221749040,2.08,250.63,250.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758221750536,3.5896,250.6,250.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758221751841,5.6692,250.63,250.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758221752040,2.08,250.63,250.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758221752243,2.08,250.63,250.54,9.92790521]
["bitfinex-derivatives","SOLF0:USTF0",1758221752842,3.5893,250.62,250.54,9.92790521]
["bitfinex-derivatives","SOLF0:USTF0",1758221753539,3.5895,250.61,250.54,9.92790521]
["bitfinex-derivatives","SOLF0:USTF0",1758221756747,3.5895,250.61,250.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758221758241,3.5895,250.61,250.55,10.06790521]
["bitfinex-derivatives","SOLF0:USTF0",1758221760242,3.5896,250.6,250.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758221760441,5.6696,250.6,250.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758221760842,3.5896,250.6,250.55,3.28790521]
["bitfinex-derivatives","SOLF0:USTF0",1758221761038,3.5892,250.62,250.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758221761646,5.6689,250.65,250.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758221761842,5.6689,250.65,250.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758221762947,3.589,250.64,250.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758221763246,3.589,250.64,250.57,10.06790521]
["bitfinex-derivatives","SOLF0:USTF0",1758221763445,3.589,250.64,250.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758221763646,3.5892,250.63,250.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758221763943,6.50082211,250.85,250.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758221764146,2.08,250.85,250.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758221764344,4.66003522,250.85,250.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758221764647,3.5861,250.84,250.73,3.57557702]
["bitfinex-derivatives","SOLF0:USTF0",1758221764842,3.5861,250.84,250.74,3.57557702]
["bitfinex-derivatives","SOLF0:USTF0",1758221765143,3.5861,250.84,250.75,10.35557702]
["bitfinex-derivatives","SOLF0:USTF0",1758221765344,3.5861,250.84,250.76,3.57557702]
["bitfinex-derivatives","SOLF0:USTF0",1758221765544,3.5861,250.84,250.77,3.57557702]
["bitfinex-derivatives","SOLF0:USTF0",1758221765746,3.5861,250.84,250.78,3.57557702]
["bitfinex-derivatives","SOLF0:USTF0",1758221765946,3.5861,250.84,250.79,3.57557702]
["bitfinex-derivatives","SOLF0:USTF0",1758221766247,2.07,250.81,250.8,3.57557702]
["bitfinex-derivatives","SOLF0:USTF0",1758221772552,2.47,250.81,250.8,7.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758221772750,2.47,250.81,250.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758221772751,3.5869,250.78,250.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758221772947,2.58003522,250.76,250.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758221773256,2.07,250.78,250.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758221773954,2.07,250.76,250.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758221774454,3.5878,250.72,250.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758221777855,3.5878,250.72,250.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758221778048,3.5874,250.75,250.67,2.58003522]
["bitfinex-derivatives","SOLF0:USTF0",1758221778248,2.07,250.78,250.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758221779760,2.07,250.76,250.64,9.37003522]
["bitfinex-derivatives","SOLF0:USTF0",1758221780358,3.5879,250.71,250.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758221786758,3.5882,250.69,250.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758221787161,3.5872,250.77,250.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758221787358,2.07,250.8,250.72,2.58003522]
["bitfinex-derivatives","SOLF0:USTF0",1758221787663,2.07,250.8,250.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758221788664,2.07,250.8,250.74,3.4457251]
["bitfinex-derivatives","SOLF0:USTF0",1758221788865,2.07,250.81,250.75,3.4457251]
["bitfinex-derivatives","SOLF0:USTF0",1758221789165,55.7934,250.8,250.76,3.4457251]
["bitfinex-derivatives","SOLF0:USTF0",1758221789366,55.7934,250.8,250.77,2.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758221789661,55.8,250.77,250.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758221789865,2.07,250.76,250.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758221790365,3.5874,250.75,250.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758221790760,2.07,250.75,250.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758221791965,58.38353522,250.76,250.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758221791966,55.8084,250.73,250.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758221792160,60.45843522,250.73,250.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758221792859,5.6581,250.7,250.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758221793166,5.6581,250.7,250.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758221793667,104.43003522,250.7,250.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758221794967,3.5887,250.66,250.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758221795567,3.5883,250.69,250.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758221795768,3.5883,250.69,250.61,1.65005521]
["bitfinex-derivatives","SOLF0:USTF0",1758221795968,3.5883,250.69,250.62,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758221796765,3.5886,250.67,250.61,1.65005521]
["bitfinex-derivatives","SOLF0:USTF0",1758221796970,3.5886,250.67,250.61,8.26005521]
["bitfinex-derivatives","SOLF0:USTF0",1758221797173,3.5886,250.67,250.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758221797570,5.6688,250.65,250.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758221803175,5.6688,250.65,250.58,1.65005521]
["bitfinex-derivatives","SOLF0:USTF0",1758221803176,3.5888,250.65,250.59,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758221804782,3.5888,250.65,250.58,1.65005521]
["bitfinex-derivatives","SOLF0:USTF0",1758221804978,3.5888,250.65,250.59,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758221805182,3.5888,250.65,250.6,1.65005521]
["bitfinex-derivatives","SOLF0:USTF0",1758221805372,3.5888,250.65,250.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758221805579,3.5888,250.65,250.6,1.65005521]
["bitfinex-derivatives","SOLF0:USTF0",1758221805781,3.5888,250.65,250.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758221807084,3.5888,250.65,250.6,1.65005521]
["bitfinex-derivatives","SOLF0:USTF0",1758221807278,3.5888,250.65,250.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758221807576,3.5888,250.65,250.6,1.65005521]
["bitfinex-derivatives","SOLF0:USTF0",1758221807983,3.5888,250.65,250.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758221809385,3.5888,250.65,250.6,1.65005521]
["bitfinex-derivatives","SOLF0:USTF0",1758221809586,3.5888,250.65,250.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758221809786,5.6688,250.65,250.6,1.65005521]
["bitfinex-derivatives","SOLF0:USTF0",1758221809986,5.6688,250.65,250.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758221810186,3.589,250.64,250.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758221812685,3.589,250.64,250.6,1.65005521]
["bitfinex-derivatives","SOLF0:USTF0",1758221813192,3.589,250.64,250.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758221813387,3.589,250.64,250.6,1.65005521]
["bitfinex-derivatives","SOLF0:USTF0",1758221813684,3.589,250.64,250.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758221814891,3.589,250.64,250.6,1.65005521]
["bitfinex-derivatives","SOLF0:USTF0",1758221815087,3.589,250.64,250.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758221815384,3.589,250.64,250.6,1.65005521]
["bitfinex-derivatives","SOLF0:USTF0",1758221815780,3.589,250.64,250.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758221815981,3.589,250.64,250.6,1.65005521]
["bitfinex-derivatives","SOLF0:USTF0",1758221816388,3.589,250.64,250.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758221817683,3.589,250.64,250.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758221818386,3.589,250.64,250.59,4.95334767]
["bitfinex-derivatives","SOLF0:USTF0",1758221818592,3.589,250.64,250.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758221818792,2.08,250.67,250.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758221818986,3.5884,250.68,250.63,1.65005521]
["bitfinex-derivatives","SOLF0:USTF0",1758221819493,3.5884,250.68,250.63,4.95334767]
["bitfinex-derivatives","SOLF0:USTF0",1758221819687,3.5884,250.68,250.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758221819887,3.5884,250.68,250.63,4.95334767]
["bitfinex-derivatives","SOLF0:USTF0",1758221820085,3.5884,250.68,250.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758221820291,3.588,250.71,250.65,1.65005521]
["bitfinex-derivatives","SOLF0:USTF0",1758221820595,100.34,250.72,250.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758221820991,2.08,250.68,250.61,4.95334767]
["bitfinex-derivatives","SOLF0:USTF0",1758221821284,1.65005521,250.67,250.59,9.98329246]
["bitfinex-derivatives","SOLF0:USTF0",1758221821488,1.65005521,250.67,250.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758221821690,2.08,250.68,250.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758221821990,1.65005521,250.66,250.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758221822995,3.589,250.64,250.58,11.63334767]
["bitfinex-derivatives","SOLF0:USTF0",1758221828698,3.5892,250.63,250.58,11.63334767]
["bitfinex-derivatives","SOLF0:USTF0",1758221828896,3.5892,250.63,250.58,4.95334767]
["bitfinex-derivatives","SOLF0:USTF0",1758221829096,3.5892,250.63,250.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221829296,3.5892,250.63,250.58,4.95334767]
["bitfinex-derivatives","SOLF0:USTF0",1758221829494,2.08,250.62,250.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221830596,3.5892,250.63,250.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221830798,5.6692,250.63,250.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221831600,1.65005521,250.63,250.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221831796,3.73005521,250.63,250.57,3.30329246]
["bitfinex-derivatives","SOLF0:USTF0",1758221832001,1.65005521,250.61,250.54,3.30329246]
["bitfinex-derivatives","SOLF0:USTF0",1758221832203,1.65005521,250.61,250.54,10.03329246]
["bitfinex-derivatives","SOLF0:USTF0",1758221832697,3.5899,250.58,250.54,3.30329246]
["bitfinex-derivatives","SOLF0:USTF0",1758221832897,3.5899,250.58,250.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221833097,3.5899,250.58,250.54,3.30329246]
["bitfinex-derivatives","SOLF0:USTF0",1758221833297,3.5899,250.58,250.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221833491,3.5899,250.58,250.54,3.30329246]
["bitfinex-derivatives","SOLF0:USTF0",1758221833997,3.5899,250.58,250.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221834302,3.5899,250.58,250.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221834903,3.5899,250.58,250.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221835400,3.5899,250.58,250.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221837503,3.5899,250.58,250.54,5.00838371]
["bitfinex-derivatives","SOLF0:USTF0",1758221838198,3.5895,250.6,250.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221839000,3.5895,250.6,250.54,5.00838371]
["bitfinex-derivatives","SOLF0:USTF0",1758221839403,3.5892,250.62,250.56,1.65005521]
["bitfinex-derivatives","SOLF0:USTF0",1758221839707,3.5892,250.62,250.56,5.00838371]
["bitfinex-derivatives","SOLF0:USTF0",1758221840302,5.6692,250.62,250.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221840905,5.6692,250.62,250.56,5.00838371]
["bitfinex-derivatives","SOLF0:USTF0",1758221841304,3.5895,250.61,250.56,5.00838371]
["bitfinex-derivatives","SOLF0:USTF0",1758221841502,5.6695,250.61,250.56,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221841701,5.6695,250.61,250.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221842001,2.08,250.61,250.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221842403,2.08,250.61,250.56,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221842907,3.5896,250.6,250.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221843106,5.6696,250.6,250.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221845106,1.65005521,250.64,250.56,10.0883285]
["bitfinex-derivatives","SOLF0:USTF0",1758221845403,1.65005521,250.6,250.55,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221845611,3.73005521,250.65,250.56,10.0883285]
["bitfinex-derivatives","SOLF0:USTF0",1758221845807,3.73005521,250.65,250.57,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221846108,3.73005521,250.62,250.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221847416,7.31925521,250.62,250.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221847710,3.73005521,250.62,250.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221848206,3.5896,250.6,250.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221848400,2.08,250.6,250.55,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221848601,1.65005521,250.59,250.53,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221848810,1.65005521,250.59,250.53,10.0883285]
["bitfinex-derivatives","SOLF0:USTF0",1758221849001,3.5901,250.57,250.53,10.0883285]
["bitfinex-derivatives","SOLF0:USTF0",1758221849205,3.5901,250.57,250.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221849500,3.5901,250.57,250.53,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221849910,3.5901,250.57,250.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221850210,3.5901,250.57,250.53,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221850412,3.5901,250.57,250.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221850810,3.5901,250.57,250.53,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221851909,3.5901,250.57,250.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221852416,3.5901,250.57,250.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221852611,3.5901,250.57,250.52,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221852816,3.5901,250.57,250.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221853212,3.5901,250.57,250.52,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221854014,1.65005521,250.59,250.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221854015,3.5903,250.55,250.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221854514,1.65005521,250.56,250.5,10.0883285]
["bitfinex-derivatives","SOLF0:USTF0",1758221855216,3.5905,250.53,250.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758221855715,3.5905,250.53,250.5,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221856216,3.5905,250.53,250.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758221856615,5.24055521,250.53,250.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758221857009,3.5908,250.52,250.47,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221857212,1.65005521,250.5,250.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758221857413,1.65005521,250.5,250.45,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221857616,1.65005521,250.5,250.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758221857816,4.66222439,250.52,250.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758221858917,3.591,250.5,250.44,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221859519,3.591,250.5,250.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758221860420,3.591,250.5,250.44,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221860622,2.08,250.52,250.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758221862022,3.5908,250.51,250.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758221864621,13.90675173,250.62,250.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758221864820,2.58222439,250.61,250.47,2.58222439]
["bitfinex-derivatives","SOLF0:USTF0",1758221865126,16.48897612,250.62,250.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758221865522,13.90675173,250.62,250.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758221865723,2.58222439,250.61,250.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758221866028,6.17162439,250.61,250.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758221867527,3.5894,250.61,250.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758221867726,3.5894,250.61,250.5,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221868026,3.5894,250.61,250.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758221872532,3.5897,250.59,250.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758221873026,2.08,250.6,250.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758221873231,4.66222439,250.65,250.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758221873434,4.66222439,250.65,250.52,2.58222439]
["bitfinex-derivatives","SOLF0:USTF0",1758221873731,4.66222439,250.65,250.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758221873932,3.5893,250.62,250.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758221875527,5.6689,250.65,250.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758221876423,5.6689,250.65,250.55,9.21222439]
["bitfinex-derivatives","SOLF0:USTF0",1758221876629,5.6689,250.65,250.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758221877837,3.5891,250.64,250.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758221880537,3.5892,250.62,250.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758221881139,3.5889,250.64,250.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758221883638,4.66222439,250.65,250.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758221883838,2.09,250.64,250.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758221884243,3.5893,250.62,250.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758221887745,2.09,250.64,250.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758221888441,2.08,250.6,250.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758221889044,3.5898,250.59,250.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758221890448,3.5893,250.62,250.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758221891347,3.5895,250.61,250.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758221893050,3.5896,250.6,250.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758221900850,3.5898,250.59,250.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758221901056,2.08,250.62,250.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758221901357,2.08,250.59,250.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758221901748,3.59,250.57,250.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758221902057,3.59,250.57,250.51,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221902959,3.59,250.57,250.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758221903256,3.59,250.57,250.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758221903457,3.59,250.57,250.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758221903648,3.59,250.57,250.52,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221904250,3.59,250.57,250.51,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221904847,3.59,250.57,250.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758221905059,3.59,250.57,250.51,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221905359,3.59,250.57,250.52,10.3983285]
["bitfinex-derivatives","SOLF0:USTF0",1758221905557,3.59,250.57,250.52,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221905862,3.59,250.57,250.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758221906352,3.59,250.57,250.51,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221906562,5.6702,250.56,250.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758221906756,2.08,250.55,250.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758221907058,2.08,250.55,250.51,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221907259,2.08,250.55,250.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758221907458,2.08,250.55,250.51,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221907759,2.08,250.55,250.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758221908262,2.08,250.55,250.52,10.3983285]
["bitfinex-derivatives","SOLF0:USTF0",1758221908662,2.08,250.55,250.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758221908855,3.5898,250.58,250.52,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221909057,3.5898,250.58,250.52,10.3983285]
["bitfinex-derivatives","SOLF0:USTF0",1758221909353,2.08,250.59,250.53,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221910055,5.6696,250.59,250.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758221910959,5.6696,250.59,250.53,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221911361,5.6696,250.59,250.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758221911763,5.6696,250.59,250.53,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221912557,5.6696,250.59,250.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758221912762,5.6696,250.59,250.53,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221913358,3.5889,250.64,250.56,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221913660,3.5889,250.64,250.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758221913862,3.5889,250.64,250.58,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221914259,3.5892,250.63,250.58,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221914453,5.6692,250.63,250.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758221914661,5.6692,250.63,250.58,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221914856,5.6692,250.63,250.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758221915262,5.6692,250.63,250.58,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221915462,5.6692,250.63,250.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758221915966,5.6692,250.63,250.58,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221916662,5.6692,250.63,250.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758221916866,5.6692,250.63,250.58,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221917065,5.6692,250.63,250.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758221917358,5.6692,250.63,250.58,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221917866,1.64976354,250.71,250.62,5.00809204]
["bitfinex-derivatives","SOLF0:USTF0",1758221918065,1.64976354,250.71,250.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758221918961,3.5884,250.68,250.62,1.64976354]
["bitfinex-derivatives","SOLF0:USTF0",1758221919166,3.5884,250.68,250.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758221919366,3.5884,250.68,250.62,1.64976354]
["bitfinex-derivatives","SOLF0:USTF0",1758221919867,3.5884,250.68,250.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758221920472,3.5884,250.68,250.62,1.64976354]
["bitfinex-derivatives","SOLF0:USTF0",1758221921268,3.5884,250.68,250.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758221921468,3.5884,250.68,250.62,1.64976354]
["bitfinex-derivatives","SOLF0:USTF0",1758221921669,3.5884,250.68,250.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758221922266,3.5884,250.68,250.62,1.64976354]
["bitfinex-derivatives","SOLF0:USTF0",1758221922462,3.5884,250.68,250.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758221922667,3.5884,250.68,250.62,1.64976354]
["bitfinex-derivatives","SOLF0:USTF0",1758221922863,5.6684,250.68,250.62,1.64976354]
["bitfinex-derivatives","SOLF0:USTF0",1758221923071,5.6684,250.68,250.62,8.27976354]
["bitfinex-derivatives","SOLF0:USTF0",1758221923268,3.5887,250.66,250.62,1.64976354]
["bitfinex-derivatives","SOLF0:USTF0",1758221923771,2.08,250.65,250.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758221924865,3.589,250.64,250.58,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221925070,3.589,250.64,250.6,1.64976354]
["bitfinex-derivatives","SOLF0:USTF0",1758221925371,3.589,250.64,250.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758221926872,5.669,250.64,250.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758221927871,5.669,250.64,250.58,5.00809204]
["bitfinex-derivatives","SOLF0:USTF0",1758221928071,5.669,250.64,250.58,1.64976354]
["bitfinex-derivatives","SOLF0:USTF0",1758221928372,5.669,250.64,250.58,8.27976354]
["bitfinex-derivatives","SOLF0:USTF0",1758221928673,3.589,250.64,250.58,8.27976354]
["bitfinex-derivatives","SOLF0:USTF0",1758221930568,2.08,250.64,250.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758221930872,1.64976354,250.63,250.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758221931169,2.08,250.62,250.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758221931374,2.08,250.62,250.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758221931571,1.64976354,250.61,250.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758221932775,3.5898,250.59,250.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758221933567,3.5898,250.59,250.54,1.64976354]
["bitfinex-derivatives","SOLF0:USTF0",1758221933873,3.5898,250.59,250.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758221934175,3.5898,250.59,250.54,1.64976354]
["bitfinex-derivatives","SOLF0:USTF0",1758221934569,3.5898,250.59,250.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221934977,3.5898,250.59,250.54,1.64976354]
["bitfinex-derivatives","SOLF0:USTF0",1758221935181,3.5898,250.59,250.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221935676,3.5898,250.59,250.54,1.64976354]
["bitfinex-derivatives","SOLF0:USTF0",1758221936573,3.5898,250.59,250.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221937077,3.5898,250.59,250.54,1.64976354]
["bitfinex-derivatives","SOLF0:USTF0",1758221937469,3.5898,250.59,250.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221937669,3.5898,250.59,250.54,1.64976354]
["bitfinex-derivatives","SOLF0:USTF0",1758221938278,3.5898,250.59,250.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221938776,3.5898,250.59,250.54,1.64976354]
["bitfinex-derivatives","SOLF0:USTF0",1758221938982,3.5898,250.59,250.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221939977,3.5898,250.59,250.54,1.64976354]
["bitfinex-derivatives","SOLF0:USTF0",1758221940677,3.5898,250.59,250.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221941072,3.5898,250.59,250.54,1.64976354]
["bitfinex-derivatives","SOLF0:USTF0",1758221941580,3.5898,250.59,250.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221941890,3.5898,250.59,250.54,1.64976354]
["bitfinex-derivatives","SOLF0:USTF0",1758221942579,5.6698,250.59,250.54,1.64976354]
["bitfinex-derivatives","SOLF0:USTF0",1758221942779,5.6698,250.59,250.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221943278,5.6698,250.59,250.54,1.64976354]
["bitfinex-derivatives","SOLF0:USTF0",1758221943670,5.6698,250.59,250.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221943871,5.6698,250.59,250.54,1.64976354]
["bitfinex-derivatives","SOLF0:USTF0",1758221944477,5.6698,250.59,250.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221944673,5.6698,250.59,250.54,1.64976354]
["bitfinex-derivatives","SOLF0:USTF0",1758221945078,5.6698,250.59,250.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758221945480,5.6698,250.59,250.54,1.64976354]
["bitfinex-derivatives","SOLF0:USTF0",1758221946183,5.6698,250.59,250.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758221946484,5.6698,250.59,250.54,1.64976354]
["bitfinex-derivatives","SOLF0:USTF0",1758221947185,5.6698,250.59,250.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758221947483,5.6698,250.59,250.54,1.64976354]
["bitfinex-derivatives","SOLF0:USTF0",1758221947681,5.6698,250.59,250.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758221947875,5.6698,250.59,250.54,1.64976354]
["bitfinex-derivatives","SOLF0:USTF0",1758221948483,5.6698,250.59,250.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758221948686,5.6698,250.59,250.54,1.64976354]
["bitfinex-derivatives","SOLF0:USTF0",1758221949588,5.6698,250.59,250.53,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221949786,5.6698,250.59,250.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758221952081,3.5898,250.59,250.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758221952482,3.5894,250.61,250.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758221952787,2.08,250.64,250.6,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758221953190,2.08,250.64,250.59,1.64976354]
["bitfinex-derivatives","SOLF0:USTF0",1758221953389,3.5893,250.62,250.6,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758221954889,2.08,250.65,250.6,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758221955488,1.64976354,250.66,250.6,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758221955887,5.6692,250.63,250.6,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758221956285,2.08,250.63,250.6,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758221957791,3.5893,250.62,250.6,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758221959094,3.5893,250.62,250.58,1.64976354]
["bitfinex-derivatives","SOLF0:USTF0",1758221959894,3.5893,250.62,250.59,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758221961089,3.5893,250.62,250.58,1.64976354]
["bitfinex-derivatives","SOLF0:USTF0",1758221961286,3.5893,250.62,250.59,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758221961489,3.5893,250.62,250.58,1.64976354]
["bitfinex-derivatives","SOLF0:USTF0",1758221962894,3.5893,250.62,250.59,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758221963594,3.5893,250.62,250.58,1.64976354]
["bitfinex-derivatives","SOLF0:USTF0",1758221963996,2.08,250.61,250.56,11.47809204]
["bitfinex-derivatives","SOLF0:USTF0",1758221964189,1.64976354,250.61,250.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758221964598,2.08,250.6,250.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758221965794,3.5898,250.59,250.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758221966196,1.64976354,250.63,250.56,5.00809204]
["bitfinex-derivatives","SOLF0:USTF0",1758221966391,1.64976354,250.63,250.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758221967098,1.64976354,250.63,250.56,5.00809204]
["bitfinex-derivatives","SOLF0:USTF0",1758221967099,3.5896,250.6,250.56,5.00809204]
["bitfinex-derivatives","SOLF0:USTF0",1758221967496,3.5896,250.6,250.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758221968899,3.5896,250.6,250.56,5.00809204]
["bitfinex-derivatives","SOLF0:USTF0",1758221969098,3.5896,250.6,250.57,9.8283285]
["bitfinex-derivatives","SOLF0:USTF0",1758221969294,3.5896,250.6,250.57,3.3583285]
["bitfinex-derivatives","SOLF0:USTF0",1758221969500,3.5896,250.6,250.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758221970199,5.6696,250.6,250.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758221972406,3.5899,250.57,250.56,9.8283285]
["bitfinex-derivatives","SOLF0:USTF0",1758221974602,3.5899,250.57,250.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758221980018,3.5897,250.59,250.53,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758221980206,3.5897,250.59,250.57,9.82278725]
["bitfinex-derivatives","SOLF0:USTF0",1758221980918,5.6697,250.59,250.57,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758221982212,3.5899,250.57,250.55,9.82278725]
["bitfinex-derivatives","SOLF0:USTF0",1758221982512,3.5899,250.57,250.55,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758221982513,2.08,250.56,250.55,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758221982718,2.08,250.58,250.54,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758221983015,2.08,250.57,250.53,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758221983217,2.08,250.58,250.53,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758221983517,2.57943184,250.59,250.53,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758221983518,5.6702,250.55,250.53,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758221983912,5.6702,250.55,250.53,9.82278725]
["bitfinex-derivatives","SOLF0:USTF0",1758221984415,5.6702,250.55,250.53,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758221987410,3.5902,250.55,250.52,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758221987610,2.08,250.54,250.52,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758221987918,3.5905,250.54,250.52,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758221988117,2.08,250.53,250.52,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758221988321,2.08,250.53,250.51,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758221989821,5.6706,250.53,250.51,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758221990222,3.5906,250.53,250.51,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758221990418,5.6706,250.53,250.51,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758221991023,3.5907,250.52,250.5,9.82278725]
["bitfinex-derivatives","SOLF0:USTF0",1758221992216,3.5907,250.52,250.5,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758221992423,3.5907,250.52,250.47,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758221992424,5.6709,250.5,250.48,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758221992729,2.08,250.49,250.47,9.82278725]
["bitfinex-derivatives","SOLF0:USTF0",1758221992920,2.57943184,250.53,250.47,9.82278725]
["bitfinex-derivatives","SOLF0:USTF0",1758221992921,2.08,250.52,250.47,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758221993122,2.08,250.51,250.47,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758221993325,3.5912,250.48,250.47,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758221993624,3.5912,250.48,250.46,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758221993925,5.6712,250.48,250.46,10.03278725]
["bitfinex-derivatives","SOLF0:USTF0",1758221994322,5.6712,250.48,250.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758221997027,3.5912,250.48,250.45,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758221997628,3.5912,250.48,250.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758221998323,3.5912,250.48,250.45,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758221998324,3.5912,250.48,250.44,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758221998520,3.5912,250.48,250.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758221998725,3.5912,250.48,250.44,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758221998918,3.5912,250.48,250.45,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758221999322,3.5912,250.48,250.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758221999520,3.5912,250.48,250.45,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758221999920,3.5912,250.48,250.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758222000124,3.5912,250.48,250.45,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222000330,3.5912,250.48,250.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758222000829,3.5912,250.48,250.45,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222001025,3.5912,250.48,250.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758222002432,3.5912,250.48,250.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758222002733,3.5906,250.52,250.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758222003127,5.6703,250.55,250.47,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222003431,3.5903,250.55,250.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758222003934,2.08,250.59,250.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758222003935,3.5899,250.57,250.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758222005238,3.5902,250.56,250.5,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222005638,3.5902,250.56,250.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758222005936,3.5902,250.56,250.51,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222006232,3.5902,250.56,250.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758222006432,3.5902,250.56,250.51,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222006828,3.5902,250.56,250.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758222007037,3.5902,250.56,250.51,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222007439,3.5903,250.55,250.51,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222007635,5.6703,250.55,250.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758222008036,2.08,250.55,250.5,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222008235,2.08,250.56,250.49,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222008532,3.5909,250.51,250.49,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222008735,5.6709,250.51,250.49,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222009237,5.6709,250.51,250.49,10.29278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222009437,3.5909,250.51,250.49,10.29278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222010132,3.5909,250.51,250.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758222013245,2.08,250.5,250.49,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222013544,3.5911,250.49,250.48,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222013738,3.5911,250.49,250.48,10.29278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222014138,5.6711,250.49,250.48,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222014442,2.08,250.48,250.47,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222014637,3.5913,250.47,250.46,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222014837,2.08,250.48,250.46,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222016643,2.08,250.53,250.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758222016838,125.83355395,250.65,250.45,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222016839,4.65943184,250.57,250.49,10.29278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222017940,3.5905,250.54,250.49,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222018141,5.6705,250.54,250.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758222018338,2.57943184,250.54,250.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758222018641,2.08,250.53,250.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758222019951,5.6705,250.53,250.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758222021243,3.5905,250.53,250.49,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222021444,2.08,250.52,250.48,10.29278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222021649,2.08,250.51,250.48,10.29278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222023445,2.08,250.51,250.48,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222024350,5.6709,250.51,250.48,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222024549,2.08,250.5,250.48,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222025043,5.671,250.5,250.48,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222025243,2.57943184,250.51,250.44,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222025443,2.08,250.46,250.45,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222025743,2.08,250.45,250.43,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222025943,4.65943184,250.44,250.42,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222026143,4.65943184,250.44,250.42,10.29278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222026451,2.57943184,250.44,250.42,10.29278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222027147,2.57943184,250.44,250.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758222027749,2.57943184,250.44,250.42,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222028149,2.57943184,250.44,250.42,10.29278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222028349,2.57943184,250.44,250.41,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222028548,3.5918,250.45,250.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758222029153,3.5918,250.45,250.42,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222029341,3.5918,250.45,250.41,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222029545,3.5918,250.45,250.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758222029746,3.5918,250.45,250.41,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222030152,3.5918,250.45,250.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758222031153,8.25133184,250.44,250.4,10.29278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222031550,6.17133184,250.44,250.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758222031755,6.17133184,250.44,250.4,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222032159,6.17133184,250.44,250.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758222032457,6.17133184,250.44,250.4,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222032651,6.17133184,250.44,250.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758222033047,6.17133184,250.44,250.4,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222033654,6.17133184,250.44,250.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758222033860,6.17133184,250.44,250.4,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222034152,6.17133184,250.44,250.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758222034558,6.17133184,250.44,250.4,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222034760,3.5919,250.44,250.4,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222035456,3.5919,250.44,250.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758222035653,3.5919,250.44,250.4,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222035852,3.5919,250.44,250.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758222036048,3.5919,250.44,250.4,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222036254,3.5919,250.44,250.39,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222036460,3.5919,250.44,250.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758222036659,3.5919,250.44,250.39,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222036954,3.5919,250.44,250.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758222037360,3.5919,250.44,250.39,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222037955,3.5919,250.44,250.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758222038155,3.5919,250.44,250.39,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222039064,3.5919,250.44,250.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758222039558,3.5919,250.44,250.39,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222039755,5.2451015,250.44,250.39,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222040464,5.2451015,250.44,250.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758222040654,5.2451015,250.44,250.39,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222040962,5.2451015,250.44,250.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758222041562,5.2451015,250.44,250.39,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222041956,5.2451015,250.44,250.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758222042262,5.2451015,250.44,250.39,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222042465,5.2451015,250.44,250.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758222042862,3.5919,250.44,250.39,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222043059,3.5919,250.44,250.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758222043461,3.5919,250.44,250.39,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222043656,3.5919,250.44,250.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758222043853,3.5919,250.44,250.39,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222044257,3.5919,250.44,250.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758222044463,3.5919,250.44,250.39,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222044661,3.5919,250.44,250.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758222044965,3.5919,250.44,250.39,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222045353,3.5919,250.44,250.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758222045558,3.5919,250.44,250.39,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222046565,3.5919,250.44,250.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758222047057,5.6719,250.44,250.39,3.36278725]
["bitfinex-derivatives","SOLF0:USTF0",1758222047259,5.6719,250.44,250.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758222047456,5.6719,250.44,250.39,0.02712312]
["bitfinex-derivatives","SOLF0:USTF0",1758222047662,5.6719,250.44,250.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758222047861,5.6719,250.44,250.39,0.02712312]
["bitfinex-derivatives","SOLF0:USTF0",1758222048060,5.6719,250.44,250.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758222048262,5.6719,250.44,250.39,0.02712312]
["bitfinex-derivatives","SOLF0:USTF0",1758222048564,5.6719,250.44,250.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758222048867,5.6719,250.44,250.39,0.02712312]
["bitfinex-derivatives","SOLF0:USTF0",1758222049260,5.6719,250.44,250.39,3.38991037]
["bitfinex-derivatives","SOLF0:USTF0",1758222049459,5.6719,250.44,250.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758222050064,5.6719,250.44,250.39,3.38991037]
["bitfinex-derivatives","SOLF0:USTF0",1758222050462,5.6719,250.44,250.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758222050663,5.6719,250.44,250.39,3.38991037]
["bitfinex-derivatives","SOLF0:USTF0",1758222050966,5.6719,250.44,250.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758222051165,2.08,250.43,250.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758222051363,2.08,250.4,250.37,1.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758222051666,2.08,250.35,250.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758222051868,3.5939,250.3,250.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758222052257,3.5942,250.27,250.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758222052463,3.5942,250.27,250.21,2.34854787]
["bitfinex-derivatives","SOLF0:USTF0",1758222052464,3.5942,250.27,250.21,1.6532015]
["bitfinex-derivatives","SOLF0:USTF0",1758222052658,3.5942,250.27,250.2,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1758222052870,3.5942,250.27,250.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758222054167,0.02814039,250.28,250.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758222056869,0.02814039,250.28,250.21,8.6932015]
["bitfinex-derivatives","SOLF0:USTF0",1758222058368,0.02814039,250.28,250.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758222058669,0.02814039,250.28,250.22,1.6532015]
["bitfinex-derivatives","SOLF0:USTF0",1758222059373,0.02814039,250.28,250.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758222059570,0.02814039,250.28,250.22,1.6532015]
["bitfinex-derivatives","SOLF0:USTF0",1758222059964,0.02814039,250.28,250.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758222060169,2.11814039,250.28,250.22,1.6532015]
["bitfinex-derivatives","SOLF0:USTF0",1758222060364,2.11814039,250.28,250.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758222060667,2.11814039,250.28,250.22,1.6532015]
["bitfinex-derivatives","SOLF0:USTF0",1758222060974,2.11814039,250.28,250.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758222061176,2.11814039,250.28,250.22,1.6532015]
["bitfinex-derivatives","SOLF0:USTF0",1758222061672,0.02814039,250.28,250.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758222075278,0.02814039,250.28,250.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222075279,2.11814039,250.28,250.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222076070,3.5942,250.27,250.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222076771,3.5942,250.27,250.18,0.69546449]
["bitfinex-derivatives","SOLF0:USTF0",1758222076772,3.5945,250.26,250.18,2.34866599]
["bitfinex-derivatives","SOLF0:USTF0",1758222076977,1.6532015,250.25,250.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222077479,3.5948,250.24,250.16,1.6532015]
["bitfinex-derivatives","SOLF0:USTF0",1758222077676,3.7432015,250.25,250.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222078172,3.62325143,250.24,250.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222078579,1.6532015,250.23,250.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222079181,0.02855143,250.24,250.19,1.6532015]
["bitfinex-derivatives","SOLF0:USTF0",1758222079480,0.02855143,250.24,250.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222080675,0.02855143,250.24,250.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222081080,0.02855143,250.24,250.16,1.6532015]
["bitfinex-derivatives","SOLF0:USTF0",1758222081279,0.02855143,250.24,250.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222084880,3.62335143,250.24,250.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222085078,5.27655293,250.24,250.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222090290,3.5949,250.23,250.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222090683,5.6849,250.23,250.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222091581,0.02855143,250.24,250.15,102.64438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222091783,0.02855143,250.24,250.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222092185,0.02855143,250.24,250.18,1.6532015]
["bitfinex-derivatives","SOLF0:USTF0",1758222092687,0.02855143,250.24,250.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222092884,0.02855143,250.24,250.18,1.6532015]
["bitfinex-derivatives","SOLF0:USTF0",1758222093387,0.02855143,250.24,250.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222095291,0.02855143,250.24,250.18,11.14438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222095686,0.02855143,250.24,250.18,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222096192,0.02855143,250.24,250.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758222096391,0.02855143,250.24,250.19,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222096788,2.09,250.22,250.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758222096994,2.09,250.22,250.17,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222097188,3.5948,250.23,250.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758222098284,5.6848,250.23,250.17,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222099090,5.6848,250.23,250.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758222099295,5.6848,250.23,250.17,11.12438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222100388,5.2483015,250.22,250.17,11.12438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222100694,2.09,250.21,250.17,11.12438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222101096,2.09,250.21,250.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758222101290,5.2483015,250.22,250.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758222101495,7.3383015,250.22,250.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758222101792,5.6851,250.22,250.17,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222101998,3.5951,250.22,250.17,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222102999,5.6851,250.22,250.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758222103699,5.6851,250.22,250.17,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222103994,5.6851,250.22,250.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758222104590,5.6851,250.22,250.17,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222104999,3.62325143,250.24,250.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758222105294,2.09,250.23,250.17,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222106199,2.09,250.23,250.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758222106402,5.6849,250.23,250.17,11.12438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222107004,3.595,250.22,250.17,11.12438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222107296,3.595,250.22,250.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758222107602,3.595,250.22,250.17,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222107901,3.595,250.22,250.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758222108201,3.595,250.22,250.17,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222108402,3.595,250.22,250.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758222109096,0.02855143,250.24,250.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758222109298,0.02855143,250.24,250.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758222109497,0.02855143,250.24,250.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758222109692,0.02855143,250.24,250.2,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222110200,0.02855143,250.24,250.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758222110403,0.02855143,250.24,250.2,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222110602,0.02855143,250.24,250.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758222110802,0.02855143,250.24,250.2,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222110994,0.02855143,250.24,250.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758222111198,0.02855143,250.24,250.2,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222111405,0.02855143,250.24,250.23,3.36135343]
["bitfinex-derivatives","SOLF0:USTF0",1758222112808,0.02855143,250.24,250.23,10.08135343]
["bitfinex-derivatives","SOLF0:USTF0",1758222115808,0.02855143,250.24,250.23,3.36135343]
["bitfinex-derivatives","SOLF0:USTF0",1758222116011,2.11855143,250.24,250.23,3.36135343]
["bitfinex-derivatives","SOLF0:USTF0",1758222116306,3.5948,250.23,250.19,10.97438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222116509,3.5948,250.23,250.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758222117212,3.5948,250.23,250.2,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222117413,3.5948,250.23,250.21,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758222117819,5.685,250.22,250.2,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222118019,5.685,250.22,250.19,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222118216,3.595,250.22,250.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758222119416,5.685,250.22,250.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758222119623,5.6852,250.21,250.19,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222119819,2.09,250.21,250.19,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222120019,2.09,250.21,250.19,10.97438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222120421,0.02855143,250.24,250.19,10.97438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222120726,2.09,250.23,250.22,3.3675752]
["bitfinex-derivatives","SOLF0:USTF0",1758222126426,0.02855143,250.24,250.21,3.3675752]
["bitfinex-derivatives","SOLF0:USTF0",1758222126615,2.09,250.23,250.21,3.3675752]
["bitfinex-derivatives","SOLF0:USTF0",1758222126914,0.02855143,250.24,250.21,3.3675752]
["bitfinex-derivatives","SOLF0:USTF0",1758222127115,2.09,250.23,250.21,3.3675752]
["bitfinex-derivatives","SOLF0:USTF0",1758222127314,0.02855143,250.24,250.2,3.3675752]
["bitfinex-derivatives","SOLF0:USTF0",1758222127820,2.09,250.21,250.2,3.3675752]
["bitfinex-derivatives","SOLF0:USTF0",1758222130425,3.5949,250.22,250.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758222130625,5.6849,250.22,250.19,10.2975752]
["bitfinex-derivatives","SOLF0:USTF0",1758222131130,5.6849,250.22,250.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758222131429,5.6849,250.22,250.19,10.2975752]
["bitfinex-derivatives","SOLF0:USTF0",1758222132125,3.5952,250.2,250.19,10.2975752]
["bitfinex-derivatives","SOLF0:USTF0",1758222132322,2.09,250.23,250.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758222132518,2.09,250.22,250.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758222133030,3.5952,250.2,250.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758222133231,2.58739067,250.21,250.15,3.3675752]
["bitfinex-derivatives","SOLF0:USTF0",1758222133431,2.09,250.19,250.15,3.3675752]
["bitfinex-derivatives","SOLF0:USTF0",1758222133626,2.09,250.19,250.15,10.2975752]
["bitfinex-derivatives","SOLF0:USTF0",1758222133826,2.09,250.19,250.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758222134533,5.6856,250.18,250.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758222136736,3.5956,250.18,250.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758222136932,7.0,250.16,250.06,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758222137138,2.58739067,250.09,250.02,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222137336,2.58739067,250.09,250.0,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222137536,2.58739067,250.09,249.99,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222137734,3.62442994,250.08,249.99,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222138038,3.62442994,250.08,249.98,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222138039,2.58739067,250.06,249.98,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222138239,2.58739067,250.06,249.97,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222138939,2.58739067,250.06,249.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758222143246,0.02742994,250.08,249.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758222143741,0.02742994,250.08,250.0,2.58739067]
["bitfinex-derivatives","SOLF0:USTF0",1758222143946,0.02742994,250.08,250.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758222144942,3.5971,250.07,250.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758222145349,2.58739067,250.05,250.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758222145546,7.0,250.04,250.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758222147046,3.5978,250.02,249.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758222147848,0.02555875,249.99,249.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758222151262,0.02555875,249.99,249.92,105.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222151453,0.02555875,249.99,249.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758222154259,0.02555875,249.99,249.92,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1758222154260,0.02555875,249.99,249.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758222156056,0.02555875,249.99,249.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222161767,0.02555875,249.99,249.98,8.57772788]
["bitfinex-derivatives","SOLF0:USTF0",1758222162163,6.49,250.11,250.05,1.65772788]
["bitfinex-derivatives","SOLF0:USTF0",1758222162363,6.49,250.11,250.05,8.57772788]
["bitfinex-derivatives","SOLF0:USTF0",1758222162759,6.49,250.11,250.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222163163,10.0866,250.11,250.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222163358,1.65772788,250.1,250.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222163666,1.65772788,250.1,250.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222164566,1.65772788,250.06,249.95,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222164768,1.65772788,250.04,249.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222165161,6.49,250.03,249.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222165868,3.598,250.01,249.95,73.55772788]
["bitfinex-derivatives","SOLF0:USTF0",1758222167267,55.9527,250.09,249.95,66.63772788]
["bitfinex-derivatives","SOLF0:USTF0",1758222167465,1.65772788,250.04,249.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222167667,1.65772788,250.02,249.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222167966,3.5981,250.01,249.95,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1758222168167,1.65772788,250.02,249.95,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1758222168968,3.598,250.01,249.95,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1758222169264,55.9522,250.09,249.95,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1758222169570,5.25542788,250.03,249.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222170869,3.5979,250.02,249.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222171262,3.5981,250.01,249.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222171468,6.49,250.0,249.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222172971,10.0882,250.0,249.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222173667,10.0884,249.99,249.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222174564,3.5984,249.99,249.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222174766,12.10562788,250.02,249.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222175173,1.65772788,250.0,249.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222175375,1.65772788,250.0,249.92,8.30772788]
["bitfinex-derivatives","SOLF0:USTF0",1758222175566,8.50772788,250.0,249.92,8.30772788]
["bitfinex-derivatives","SOLF0:USTF0",1758222175968,3.5984,249.99,249.92,8.30772788]
["bitfinex-derivatives","SOLF0:USTF0",1758222176173,8.50772788,250.0,249.92,8.30772788]
["bitfinex-derivatives","SOLF0:USTF0",1758222177372,3.5987,249.96,249.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222178671,10.4487,249.96,249.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222180068,5.25612788,249.98,249.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222180779,5.25612788,249.98,249.91,11.05438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222181483,10.4487,249.96,249.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222181980,10.4487,249.96,249.91,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222182182,6.85,249.95,249.91,11.05438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222182379,6.85,249.95,249.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222182575,10.4487,249.96,249.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222182775,10.4487,249.96,249.91,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222182978,3.5987,249.96,249.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222183277,1.65772788,249.93,249.9,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222183480,6.85,249.92,249.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222183685,8.50772788,249.91,249.87,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222183878,12.10712788,249.91,249.87,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222184075,6.85,249.9,249.87,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222184276,6.85,249.9,249.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222184984,3.5998,249.89,249.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222185684,9.9698,249.89,249.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222185879,3.5998,249.89,249.83,87.32438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222186084,3.5998,249.89,249.83,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222187674,1.65772788,249.89,249.83,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222187874,8.02772788,249.89,249.83,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222188282,3.6001,249.87,249.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222189290,3.6002,249.86,249.8,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222189488,1.65772788,249.85,249.79,11.24438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222190190,1.65772788,249.85,249.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222190384,3.6004,249.84,249.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222190585,6.37,249.83,249.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222190891,6.37,249.83,249.77,1.65772788]
["bitfinex-derivatives","SOLF0:USTF0",1758222191392,6.37,249.83,249.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222191994,6.37,249.83,249.77,1.65772788]
["bitfinex-derivatives","SOLF0:USTF0",1758222192188,6.37,249.83,249.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222192490,6.37,249.83,249.77,1.65772788]
["bitfinex-derivatives","SOLF0:USTF0",1758222192491,3.6007,249.82,249.76,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222192792,68.1464706,249.89,249.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222192793,1.65772788,249.86,249.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222193295,6.37,249.83,249.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222194897,9.9706,249.83,249.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222196197,3.6009,249.81,249.74,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1758222196391,6.37,249.81,249.74,1.65772788]
["bitfinex-derivatives","SOLF0:USTF0",1758222196787,6.37,249.81,249.73,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758222196994,5.25882788,249.8,249.75,3.34751939]
["bitfinex-derivatives","SOLF0:USTF0",1758222197196,1.65772788,249.83,249.76,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222200803,1.65772788,249.83,249.76,8.49772788]
["bitfinex-derivatives","SOLF0:USTF0",1758222202904,6.37,249.85,249.76,8.49772788]
["bitfinex-derivatives","SOLF0:USTF0",1758222202905,6.37,249.85,249.78,1.65772788]
["bitfinex-derivatives","SOLF0:USTF0",1758222203203,6.37,249.85,249.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222204304,3.6005,249.84,249.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222204501,8.02772788,249.83,249.75,106.61772788]
["bitfinex-derivatives","SOLF0:USTF0",1758222205101,8.02772788,249.83,249.76,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1758222205303,8.02772788,249.81,249.75,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758222205502,8.02772788,249.81,249.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222205708,6.37,249.81,249.76,1.65772788]
["bitfinex-derivatives","SOLF0:USTF0",1758222206004,6.37,249.81,249.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222207410,6.37,249.83,249.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222208709,5.25842788,249.82,249.74,1.65772788]
["bitfinex-derivatives","SOLF0:USTF0",1758222209105,6.37,249.81,249.74,1.65772788]
["bitfinex-derivatives","SOLF0:USTF0",1758222209310,6.37,249.81,249.74,99.77772788]
["bitfinex-derivatives","SOLF0:USTF0",1758222211310,1.65772788,249.82,249.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222211710,6.37,249.81,249.75,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758222213511,6.37,249.81,249.75,106.61772788]
["bitfinex-derivatives","SOLF0:USTF0",1758222214412,6.37,249.81,249.75,8.49772788]
["bitfinex-derivatives","SOLF0:USTF0",1758222216409,9.9708,249.81,249.75,8.49772788]
["bitfinex-derivatives","SOLF0:USTF0",1758222216617,9.9708,249.81,249.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222218816,6.37,249.81,249.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222219412,1.65772788,249.84,249.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758222221818,5.25812788,249.84,249.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758222222715,3.6004,249.84,249.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758222222916,6.86,249.85,249.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758222223919,10.4604,249.85,249.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758222226914,3.6006,249.83,249.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758222227125,10.4606,249.83,249.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758222227416,3.6006,249.83,249.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758222227616,3.6003,249.85,249.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758222227812,6.86,249.84,249.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758222229122,6.86,249.84,249.77,10.16751939]
["bitfinex-derivatives","SOLF0:USTF0",1758222230720,10.4605,249.84,249.77,10.16751939]
["bitfinex-derivatives","SOLF0:USTF0",1758222231118,6.86,249.87,249.77,10.16751939]
["bitfinex-derivatives","SOLF0:USTF0",1758222231318,3.6007,249.83,249.77,10.16751939]
["bitfinex-derivatives","SOLF0:USTF0",1758222231620,2.59575099,249.84,249.77,3.34751939]
["bitfinex-derivatives","SOLF0:USTF0",1758222231816,6.86,249.83,249.76,3.34751939]
["bitfinex-derivatives","SOLF0:USTF0",1758222232119,3.601,249.81,249.76,3.34751939]
["bitfinex-derivatives","SOLF0:USTF0",1758222232420,6.86,249.8,249.76,10.16751939]
["bitfinex-derivatives","SOLF0:USTF0",1758222233021,10.4611,249.8,249.76,10.16751939]
["bitfinex-derivatives","SOLF0:USTF0",1758222233723,10.4611,249.8,249.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758222234116,10.4611,249.8,249.76,10.16751939]
["bitfinex-derivatives","SOLF0:USTF0",1758222234317,3.6013,249.79,249.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758222235022,10.3313,249.79,249.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758222237023,6.73,249.78,249.75,3.34751939]
["bitfinex-derivatives","SOLF0:USTF0",1758222237223,10.3314,249.78,249.75,3.34751939]
["bitfinex-derivatives","SOLF0:USTF0",1758222237726,10.3314,249.78,249.75,9.97751939]
["bitfinex-derivatives","SOLF0:USTF0",1758222237923,3.6014,249.78,249.75,3.34751939]
["bitfinex-derivatives","SOLF0:USTF0",1758222238121,3.6014,249.78,249.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758222238325,10.3314,249.78,249.75,3.34751939]
["bitfinex-derivatives","SOLF0:USTF0",1758222238525,3.6014,249.78,249.75,3.34751939]
["bitfinex-derivatives","SOLF0:USTF0",1758222238726,6.73,249.77,249.75,3.34751939]
["bitfinex-derivatives","SOLF0:USTF0",1758222239225,6.73,249.77,249.76,3.34751939]
["bitfinex-derivatives","SOLF0:USTF0",1758222239728,6.73,249.77,249.76,3.37049905]
["bitfinex-derivatives","SOLF0:USTF0",1758222240123,3.601,249.8,249.76,3.37049905]
["bitfinex-derivatives","SOLF0:USTF0",1758222240328,6.73,249.79,249.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758222240829,6.73,249.78,249.74,10.00049905]
["bitfinex-derivatives","SOLF0:USTF0",1758222241127,6.73,249.78,249.75,10.00049905]
["bitfinex-derivatives","SOLF0:USTF0",1758222241928,6.73,249.77,249.75,3.37049905]
["bitfinex-derivatives","SOLF0:USTF0",1758222243225,6.73,249.77,249.74,3.37049905]
["bitfinex-derivatives","SOLF0:USTF0",1758222243426,6.73,249.77,249.74,10.00049905]
["bitfinex-derivatives","SOLF0:USTF0",1758222243729,6.73,249.77,249.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758222243931,10.3314,249.78,249.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758222244121,6.73,249.78,249.74,3.37049905]
["bitfinex-derivatives","SOLF0:USTF0",1758222244321,6.73,249.81,249.74,10.00049905]
["bitfinex-derivatives","SOLF0:USTF0",1758222245229,3.6014,249.78,249.74,10.00049905]
["bitfinex-derivatives","SOLF0:USTF0",1758222245429,3.6014,249.78,249.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758222246230,10.3014,249.78,249.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758222249033,6.7,249.77,249.74,10.24049905]
["bitfinex-derivatives","SOLF0:USTF0",1758222250433,6.7,249.77,249.74,3.37049905]
["bitfinex-derivatives","SOLF0:USTF0",1758222250629,6.7,249.77,249.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222251433,6.7,249.79,249.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222251835,6.7,249.79,249.74,3.37049905]
["bitfinex-derivatives","SOLF0:USTF0",1758222252626,6.7,249.81,249.74,3.37049905]
["bitfinex-derivatives","SOLF0:USTF0",1758222253032,3.6018,249.74,249.72,3.37049905]
["bitfinex-derivatives","SOLF0:USTF0",1758222253232,56.0371,249.71,249.62,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222253426,56.0563,249.62,249.49,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222253625,56.0563,249.62,249.4,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222253626,56.0788,249.52,249.4,4.40438995]
["bitfinex-derivatives","SOLF0:USTF0",1758222253834,2.59575099,249.42,249.34,11.87662869]
["bitfinex-derivatives","SOLF0:USTF0",1758222254030,2.59575099,249.42,249.22,6.74590987]
["bitfinex-derivatives","SOLF0:USTF0",1758222254031,438.2036,249.41,249.22,6.74590987]
["bitfinex-derivatives","SOLF0:USTF0",1758222254332,438.2036,249.41,249.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222254333,2.59575099,249.3,249.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222254635,12.10585739,249.42,249.19,63.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758222254832,2.59575099,249.4,249.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222255032,2.59575099,249.44,249.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222255227,2.59575099,249.36,249.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222256230,11.73164026,249.42,249.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222256231,2.59575099,249.32,249.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222256433,2.59575099,249.32,249.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222256738,2.59575099,249.32,249.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222256932,2.59575099,249.33,249.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222258232,105.2091,249.42,249.2,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1758222258432,2.59575099,249.39,249.2,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1758222258636,2.59575099,249.39,249.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222258834,11.97260523,249.42,249.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222259034,2.59575099,249.39,249.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222259241,2.59575099,249.38,249.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222260246,2.59575099,249.43,249.29,2.59575099]
["bitfinex-derivatives","SOLF0:USTF0",1758222260441,46.22313336,249.47,249.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222260645,2.59575099,249.47,249.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222260841,32.69779113,249.48,249.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222261043,2.59575099,249.49,249.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222261242,2.88497911,249.48,249.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222261550,2.59575099,249.49,249.35,2.59575099]
["bitfinex-derivatives","SOLF0:USTF0",1758222261746,2.59575099,249.46,249.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222262151,56.0925,249.46,249.33,9.46575099]
["bitfinex-derivatives","SOLF0:USTF0",1758222262347,59.7007,249.45,249.31,2.59575099]
["bitfinex-derivatives","SOLF0:USTF0",1758222262645,2.59575099,249.44,249.31,2.59575099]
["bitfinex-derivatives","SOLF0:USTF0",1758222263345,2.59575099,249.44,249.28,9.46575099]
["bitfinex-derivatives","SOLF0:USTF0",1758222263541,56.0879,249.48,249.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222263744,2.59575099,249.46,249.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222264946,159.76029388,249.5,249.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222265152,2.59575099,249.48,249.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222265747,3.6058,249.47,249.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222268350,3.6058,249.47,249.34,2.59575099]
["bitfinex-derivatives","SOLF0:USTF0",1758222268747,3.6058,249.47,249.34,9.46575099]
["bitfinex-derivatives","SOLF0:USTF0",1758222269658,15.90169388,249.5,249.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222269858,18.49744487,249.5,249.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222271651,2.59575099,249.46,249.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222272057,3.6057,249.48,249.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222272555,14.68204944,249.5,249.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222272854,14.68204944,249.5,249.2,125.3683]
["bitfinex-derivatives","SOLF0:USTF0",1758222272855,2.59575099,249.41,249.26,26.91575099]
["bitfinex-derivatives","SOLF0:USTF0",1758222273056,3.6069,249.4,249.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222274653,3.6064,249.43,249.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222274857,6.20215099,249.43,249.29,9.46575099]
["bitfinex-derivatives","SOLF0:USTF0",1758222275359,3.6067,249.41,249.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222275559,2.59575099,249.4,249.25,2.59575099]
["bitfinex-derivatives","SOLF0:USTF0",1758222275855,2.59575099,249.34,249.14,303.1]
["bitfinex-derivatives","SOLF0:USTF0",1758222276058,2.59575099,249.34,249.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222276558,3.608,249.32,249.2,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1758222277565,3.608,249.32,249.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222278851,6.20405099,249.3,249.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222280560,3.6079,249.33,249.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222280756,2.59575099,249.31,249.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222280961,56.1061,249.4,249.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222280962,56.0997,249.43,249.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222281268,6.20305099,249.37,249.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222281562,2.59575099,249.37,249.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222281763,34.15916196,249.44,249.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222282065,2.87292531,249.43,249.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222282463,2.59575099,249.45,249.32,2.59575099]
["bitfinex-derivatives","SOLF0:USTF0",1758222282759,2.87417843,249.44,249.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222282961,2.59575099,249.49,249.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222283158,2.87386535,249.48,249.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222283864,6.47956535,249.48,249.33,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1758222284060,2.87386535,249.47,249.33,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1758222284261,2.87386535,249.47,249.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222284662,2.87386535,249.47,249.35,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1758222285766,1.66671067,249.45,249.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222285963,2.87386535,249.44,249.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222287166,1.66671067,249.43,249.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222287365,1.66671067,249.4,249.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222287866,2.8908586,249.39,249.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222288067,1.66671067,249.37,249.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222288561,1.66671067,249.4,249.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222288762,2.89297842,249.39,249.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222289464,2.89297842,249.39,249.23,56.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758222289465,1.66671067,249.39,249.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222289662,2.89519985,249.38,249.3,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1758222289862,2.89519985,249.38,249.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222291163,1.66671067,249.36,249.27,107.3685]
["bitfinex-derivatives","SOLF0:USTF0",1758222291467,1.66671067,249.36,249.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222291865,2.90110701,249.35,249.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222292364,2.90110701,249.35,249.29,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1758222292565,4.42082211,249.42,249.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222292764,4.57073623,249.41,249.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222293062,2.90402556,249.4,249.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222293269,2.90402556,249.4,249.31,114.298]
["bitfinex-derivatives","SOLF0:USTF0",1758222293675,2.90402556,249.4,249.32,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758222293967,2.90402556,249.4,249.34,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758222295362,2.90402556,249.39,249.33,8.05671067]
["bitfinex-derivatives","SOLF0:USTF0",1758222295574,2.90402556,249.38,249.33,1.66671067]
["bitfinex-derivatives","SOLF0:USTF0",1758222295865,2.90402556,249.37,249.33,1.66671067]
["bitfinex-derivatives","SOLF0:USTF0",1758222296071,1.66671067,249.43,249.34,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758222296271,2.87412869,249.42,249.34,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758222296472,2.87412869,249.41,249.34,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758222296770,2.87412869,249.4,249.34,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758222296969,2.87412869,249.39,249.38,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758222297170,2.87412869,249.45,249.38,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758222297470,4.42082211,249.43,249.37,1.66671067]
["bitfinex-derivatives","SOLF0:USTF0",1758222297672,2.87412869,249.42,249.38,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758222297866,2.87412869,249.41,249.37,1.66671067]
["bitfinex-derivatives","SOLF0:USTF0",1758222298065,2.87412869,249.4,249.37,1.66671067]
["bitfinex-derivatives","SOLF0:USTF0",1758222298268,2.87412869,249.39,249.38,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758222299868,7.2949508,249.39,249.35,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758222300165,2.87412869,249.38,249.35,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758222300373,2.87412869,249.37,249.32,1.66671067]
["bitfinex-derivatives","SOLF0:USTF0",1758222300672,2.87412869,249.36,249.33,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758222300871,2.87412869,249.35,249.34,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758222304478,2.87412869,249.35,249.34,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1758222304874,2.87412869,249.35,249.34,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1758222305072,2.87412869,249.41,249.34,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758222305272,2.87412869,249.4,249.36,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758222305572,2.87412869,249.39,249.35,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1758222305773,2.87412869,249.38,249.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222305973,2.87412869,249.37,249.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222306271,2.87412869,249.41,249.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222306572,2.87412869,249.4,249.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222306776,2.87412869,249.39,249.35,78.82671067]
["bitfinex-derivatives","SOLF0:USTF0",1758222307074,2.87412869,249.38,249.35,78.82671067]
["bitfinex-derivatives","SOLF0:USTF0",1758222307276,5.27281067,249.45,249.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222307473,2.76166645,249.44,249.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222307675,2.76166645,249.44,249.36,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1758222308076,2.76166645,249.44,249.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222308277,2.76166645,249.44,249.36,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1758222310175,3.6063,249.43,249.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222310373,2.76166645,249.42,249.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222310976,3.6063,249.43,249.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222311170,2.76162991,249.42,249.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222312378,2.76162991,249.42,249.35,8.50671067]
["bitfinex-derivatives","SOLF0:USTF0",1758222313275,11.96130705,249.5,249.38,1.66671067]
["bitfinex-derivatives","SOLF0:USTF0",1758222313484,2.76164385,249.49,249.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222313977,2.76164385,249.49,249.4,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1758222315282,5.27211067,249.5,249.4,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1758222315484,1.66671067,249.48,249.4,1.66671067]
["bitfinex-derivatives","SOLF0:USTF0",1758222315888,1.66671067,249.48,249.39,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1758222316789,5.27241067,249.48,249.39,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1758222316984,56.0744,249.54,249.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222317281,3.6066,249.42,249.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222317485,1.66671067,249.41,249.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222317887,3.6066,249.42,249.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222318086,3.6066,249.42,249.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222318087,1.66671067,249.4,249.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222318289,3.6066,249.42,249.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222318979,3.6062,249.44,249.33,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1758222319186,1.66671067,249.47,249.34,8.50671067]
["bitfinex-derivatives","SOLF0:USTF0",1758222319584,4.42082211,249.53,249.34,8.50671067]
["bitfinex-derivatives","SOLF0:USTF0",1758222319886,1.66671067,249.48,249.34,8.50671067]
["bitfinex-derivatives","SOLF0:USTF0",1758222320882,3.6059,249.46,249.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222321082,3.6059,249.46,249.37,1.66671067]
["bitfinex-derivatives","SOLF0:USTF0",1758222321686,3.6059,249.46,249.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222322988,3.6061,249.45,249.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222327694,3.6057,249.47,249.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222328590,5.27241067,249.47,249.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222329694,1.66671067,249.47,249.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222330195,1.66671067,249.5,249.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222330399,1.66671067,249.5,249.39,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1758222330593,1.66671067,249.5,249.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222331193,5.27211067,249.5,249.4,8.50671067]
["bitfinex-derivatives","SOLF0:USTF0",1758222331797,1.66671067,249.5,249.4,12.11331067]
["bitfinex-derivatives","SOLF0:USTF0",1758222331998,1.66671067,249.5,249.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222332600,1.66671067,249.5,249.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222334406,1.66671067,249.51,249.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222335603,3.6054,249.5,249.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222336807,1.66671067,249.51,249.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758222337404,12.17472228,249.54,249.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758222337704,1.66671067,249.52,249.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758222337903,1.66671067,249.52,249.45,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758222338104,1.66671067,249.49,249.46,3.53750418]
["bitfinex-derivatives","SOLF0:USTF0",1758222338304,1.66671067,249.49,249.47,3.53750418]
["bitfinex-derivatives","SOLF0:USTF0",1758222338506,1.66671067,249.49,249.48,3.53750418]
["bitfinex-derivatives","SOLF0:USTF0",1758222338701,1.66671067,249.49,249.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758222339606,1.66671067,249.49,249.42,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758222340307,1.66671067,249.51,249.42,1.66671067]
["bitfinex-derivatives","SOLF0:USTF0",1758222340508,1.66671067,249.51,249.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758222340702,5.27201067,249.51,249.44,3.5364151]
["bitfinex-derivatives","SOLF0:USTF0",1758222340901,5.27201067,249.51,249.45,3.5364151]
["bitfinex-derivatives","SOLF0:USTF0",1758222341102,5.27201067,249.51,249.47,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758222341401,5.27201067,249.51,249.48,3.5364151]
["bitfinex-derivatives","SOLF0:USTF0",1758222341599,5.27201067,249.51,249.49,3.5364151]
["bitfinex-derivatives","SOLF0:USTF0",1758222341908,3.6061,249.45,249.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758222342102,5.27281067,249.45,249.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758222342408,3.6063,249.44,249.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758222342705,5.27301067,249.44,249.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758222343309,1.66671067,249.44,249.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758222343506,1.66671067,249.44,249.39,0.03049512]
["bitfinex-derivatives","SOLF0:USTF0",1758222344605,1.66671067,249.47,249.4,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758222348009,2.6038827,249.44,249.4,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758222348209,2.6038827,249.44,249.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758222349813,3.6066,249.41,249.33,3.37109084]
["bitfinex-derivatives","SOLF0:USTF0",1758222350109,3.6066,249.41,249.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758222352913,3.6063,249.43,249.34,9.89109084]
["bitfinex-derivatives","SOLF0:USTF0",1758222353114,3.6063,249.43,249.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758222355609,3.6063,249.43,249.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222357915,3.6063,249.43,249.36,10.02109084]
["bitfinex-derivatives","SOLF0:USTF0",1758222358219,2.6038827,249.44,249.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222359514,6.2099827,249.45,249.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222359711,2.6038827,249.45,249.37,3.37109084]
["bitfinex-derivatives","SOLF0:USTF0",1758222360020,2.6038827,249.45,249.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222360212,3.6058,249.47,249.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222360417,6.2096827,249.47,249.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222360619,6.2096827,249.47,249.38,3.37109084]
["bitfinex-derivatives","SOLF0:USTF0",1758222360812,6.2096827,249.47,249.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222362421,3.6055,249.49,249.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222362719,2.6038827,249.5,249.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222362920,3.6057,249.48,249.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222363423,3.6057,249.48,249.39,10.02109084]
["bitfinex-derivatives","SOLF0:USTF0",1758222363722,3.6059,249.47,249.39,10.02109084]
["bitfinex-derivatives","SOLF0:USTF0",1758222364110,11.78374898,249.55,249.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222364311,7.02470481,249.57,249.41,3.37109084]
["bitfinex-derivatives","SOLF0:USTF0",1758222364312,2.6038827,249.53,249.41,3.37109084]
["bitfinex-derivatives","SOLF0:USTF0",1758222364521,2.6038827,249.53,249.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222364819,2.6038827,249.5,249.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222365412,2.6038827,249.44,249.38,3.37109084]
["bitfinex-derivatives","SOLF0:USTF0",1758222365617,2.6038827,249.44,249.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222366820,3.6066,249.42,249.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222367123,2.6038827,249.44,249.33,3.37109084]
["bitfinex-derivatives","SOLF0:USTF0",1758222367124,2.6038827,249.41,249.33,3.37109084]
["bitfinex-derivatives","SOLF0:USTF0",1758222367417,3.6072,249.37,249.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222367624,2.6038827,249.41,249.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222368523,3.607,249.39,249.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222369523,3.6072,249.38,249.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222371518,2.6038827,249.38,249.26,9.5238827]
["bitfinex-derivatives","SOLF0:USTF0",1758222371724,2.6038827,249.38,249.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222372524,6.2110827,249.38,249.27,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1758222372722,6.2110827,249.38,249.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222373324,2.6038827,249.38,249.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222373526,56.0977,249.44,249.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222373725,56.0977,249.44,249.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222373726,2.6038827,249.44,249.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222374027,2.6038827,249.46,249.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222374525,3.6063,249.44,249.33,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1758222374726,3.6063,249.44,249.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222382625,2.6038827,249.43,249.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222382824,2.6038827,249.4,249.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222383629,3.6072,249.38,249.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222384223,3.6072,249.38,249.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222385832,3.6072,249.38,249.28,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1758222386023,3.6072,249.38,249.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222386333,2.6038827,249.4,249.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222386334,3.6068,249.4,249.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222386534,2.6038827,249.39,249.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222387239,6.2108827,249.39,249.29,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1758222387439,6.2108827,249.39,249.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222387835,3.6072,249.38,249.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222388929,3.6073,249.37,249.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222389333,2.6038827,249.36,249.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222390336,6.2112827,249.36,249.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222391147,2.6038827,249.36,249.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222392946,6.2111827,249.37,249.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222393848,3.6075,249.35,249.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222394248,2.6038827,249.34,249.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222395144,2.6038827,249.34,249.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758222396850,2.6038827,249.34,249.27,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1758222397050,2.6038827,249.34,249.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222399056,6.2110827,249.37,249.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222399555,3.6074,249.36,249.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222400752,3.6076,249.35,249.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222402452,3.6071,249.38,249.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222402662,2.6038827,249.4,249.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222403553,4.42082211,249.49,249.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222403857,4.42082211,249.49,249.27,58.7373827]
["bitfinex-derivatives","SOLF0:USTF0",1758222403858,2.6038827,249.45,249.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222404551,2.6038827,249.45,249.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758222404954,2.6038827,249.45,249.32,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1758222404955,3.6064,249.43,249.32,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1758222405957,3.6064,249.43,249.26,82.8478538]
["bitfinex-derivatives","SOLF0:USTF0",1758222405958,2.6038827,249.39,249.26,82.8478538]
["bitfinex-derivatives","SOLF0:USTF0",1758222406152,2.6038827,249.36,249.24,4.4878538]
["bitfinex-derivatives","SOLF0:USTF0",1758222406354,2.6038827,249.36,249.23,104.5678538]
["bitfinex-derivatives","SOLF0:USTF0",1758222406552,3.6077,249.34,249.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222407052,2.6038827,249.33,249.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222408161,2.6038827,249.3,249.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222408355,3.6084,249.29,249.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222409759,5.27720877,249.29,249.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222410664,1.66880877,249.29,249.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222412466,3.6085,249.28,249.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222416369,1.66880877,249.27,249.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222418171,1.66880877,249.29,249.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222419370,5.27720877,249.29,249.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222420171,12.29367823,249.32,249.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222420362,5.27680877,249.32,249.21,8.52880877]
["bitfinex-derivatives","SOLF0:USTF0",1758222421070,1.66880877,249.32,249.24,1.66880877]
["bitfinex-derivatives","SOLF0:USTF0",1758222421261,1.66880877,249.32,249.25,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758222421465,5.27640877,249.35,249.25,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758222422167,1.66880877,249.29,249.25,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758222422969,5.27730877,249.29,249.25,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758222423169,1.66880877,249.29,249.18,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758222424769,1.66880877,249.26,249.18,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758222425272,5.27770877,249.26,249.18,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758222425772,1.66880877,249.29,249.18,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758222425973,1.66880877,249.25,249.18,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758222426770,3.6091,249.24,249.18,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758222428277,1.66880877,249.25,249.18,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758222428570,1.66880877,249.22,249.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222428776,5.27810877,249.23,249.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222429682,1.66880877,249.23,249.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222430377,5.27800877,249.23,249.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222437281,56.1295,249.3,249.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222437282,3.6089,249.26,249.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222437483,1.66880877,249.25,249.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222437685,3.6089,249.26,249.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222438683,3.6089,249.26,249.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222440086,3.6085,249.29,249.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222440282,3.6085,249.29,249.2,1.66880877]
["bitfinex-derivatives","SOLF0:USTF0",1758222440582,5.27730877,249.29,249.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222441887,1.66880877,249.29,249.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222442781,3.6088,249.27,249.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222444085,1.66880877,249.27,249.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222444389,1.66880877,249.27,249.17,8.69880877]
["bitfinex-derivatives","SOLF0:USTF0",1758222444887,1.66880877,249.27,249.16,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1758222444888,1.66880877,249.27,249.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222445790,3.6088,249.26,249.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222446895,3.6091,249.24,249.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222447294,3.6091,249.24,249.17,8.69880877]
["bitfinex-derivatives","SOLF0:USTF0",1758222448488,1.66880877,249.25,249.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222449286,3.6096,249.21,249.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222449485,3.6096,249.21,249.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222450095,1.66880877,249.2,249.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222450694,3.6098,249.19,249.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222451287,3.6095,249.21,249.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222451489,5.27830877,249.21,249.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222452098,3.6098,249.2,249.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222455296,3.61,249.18,249.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758222455496,3.61,249.18,249.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758222456099,3.61,249.18,249.12,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1758222456296,5.27880877,249.18,249.12,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1758222456502,5.27880877,249.18,249.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758222456802,56.1368,249.27,249.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758222457001,1.66880877,249.19,249.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758222457199,56.1374,249.26,249.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758222457399,1.66880877,249.21,249.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758222457801,3.61,249.18,249.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758222459006,3.6097,249.2,249.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758222459804,3.6097,249.2,249.14,1.66880877]
["bitfinex-derivatives","SOLF0:USTF0",1758222460304,3.6097,249.2,249.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758222460504,3.6099,249.19,249.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758222460900,3.6099,249.19,249.14,1.66880877]
["bitfinex-derivatives","SOLF0:USTF0",1758222461498,3.6099,249.19,249.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758222461706,3.6099,249.19,249.14,1.66880877]
["bitfinex-derivatives","SOLF0:USTF0",1758222462107,3.6099,249.19,249.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758222462403,1.66880877,249.23,249.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758222462607,56.1261,249.31,249.17,1.66880877]
["bitfinex-derivatives","SOLF0:USTF0",1758222462903,3.6092,249.24,249.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758222464207,3.6093,249.23,249.17,1.66880877]
["bitfinex-derivatives","SOLF0:USTF0",1758222465107,3.6095,249.21,249.17,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758222465312,3.6095,249.21,249.16,1.66880877]
["bitfinex-derivatives","SOLF0:USTF0",1758222465709,1.66880877,249.22,249.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758222465904,1.66880877,249.16,249.1,4.4878538]
["bitfinex-derivatives","SOLF0:USTF0",1758222466110,1.66880877,249.16,249.07,6.72922634]
["bitfinex-derivatives","SOLF0:USTF0",1758222466111,1.66880877,249.16,249.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758222466316,3.6107,249.13,249.07,11.0878538]
["bitfinex-derivatives","SOLF0:USTF0",1758222466506,3.6107,249.13,249.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758222467212,1.66880877,249.21,249.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758222467510,1.66880877,249.21,249.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758222468110,56.1417,249.25,249.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758222468111,1.66880877,249.22,249.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758222469514,3.6095,249.21,249.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758222471011,3.6095,249.21,249.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758222471914,3.6095,249.21,249.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758222475212,4.42082211,249.31,249.16,2.60835997]
["bitfinex-derivatives","SOLF0:USTF0",1758222475411,2.76724121,249.3,249.22,2.60835997]
["bitfinex-derivatives","SOLF0:USTF0",1758222475617,70.91344743,249.36,249.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222475811,2.76674482,249.35,249.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222478218,2.60835997,249.34,249.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222478414,2.76674482,249.33,249.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222478816,3.6083,249.3,249.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222479015,58.72885997,249.34,249.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222479216,2.76429186,249.33,249.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222479920,2.76429186,249.32,249.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222480116,2.76429186,249.31,249.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222480419,2.60835997,249.36,249.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222480622,2.76374863,249.35,249.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222480822,3.608,249.32,249.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222481024,2.76374863,249.31,249.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222482013,3.6076,249.35,249.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222482222,2.76260685,249.34,249.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222483218,3.6076,249.35,249.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222483619,3.6078,249.33,249.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222484121,2.60835997,249.33,249.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222484319,2.60835997,249.33,249.15,10.33942634]
["bitfinex-derivatives","SOLF0:USTF0",1758222484320,2.76145741,249.32,249.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222484624,2.60835997,249.3,249.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222484819,2.60835997,249.27,249.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222485117,2.7621367,249.26,249.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222485319,3.6093,249.23,249.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222485513,2.60835997,249.24,249.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222486424,3.6095,249.21,249.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222486623,2.60835997,249.21,249.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758222486821,2.60835997,249.18,249.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758222487025,3.6105,249.14,249.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758222487519,3.6098,249.19,249.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758222487727,2.60835997,249.18,249.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758222489128,3.6101,249.17,249.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758222491330,6.21885997,249.14,249.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758222491518,3.6105,249.14,249.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758222491720,2.60835997,249.16,249.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758222492724,6.37149933,249.15,249.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758222492921,2.76109933,249.14,249.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758222493128,3.6104,249.15,249.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758222496735,2.60835997,249.14,249.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758222497833,6.21875997,249.15,249.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758222499026,3.6107,249.13,249.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758222502234,12.16416696,249.14,249.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758222502437,3.6103,249.16,249.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758222503235,3.6099,249.19,249.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758222503539,2.60835997,249.21,249.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758222503742,2.60835997,249.24,249.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758222503936,2.60835997,249.24,249.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758222504440,3.6095,249.21,249.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758222507342,2.60835997,249.21,249.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758222508644,3.6101,249.18,249.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758222510544,3.6103,249.16,249.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758222512544,3.6105,249.15,249.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758222514645,3.61,249.18,249.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758222515544,3.6102,249.16,249.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758222517051,3.6105,249.15,249.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758222517741,56.152,249.2,249.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758222518139,3.6108,249.13,249.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222518343,2.60835997,249.18,249.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222519849,3.6107,249.13,249.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222522348,3.6107,249.13,249.04,2.60835997]
["bitfinex-derivatives","SOLF0:USTF0",1758222522349,21.72215159,249.26,249.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222522550,2.75552916,249.24,249.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222523350,3.6101,249.17,249.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222526757,3.6098,249.19,249.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222527651,3.6095,249.21,249.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222527853,2.75515745,249.2,249.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222528251,6.36505745,249.19,249.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222528453,3.6099,249.19,249.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222529250,2.76079599,249.18,249.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222530457,6.37089599,249.18,249.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222530659,3.6101,249.18,249.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222531057,3.6097,249.2,249.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222531257,2.7622956,249.19,249.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222531455,2.7622956,249.18,249.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222531655,2.60835997,249.22,249.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222531855,1.66984162,249.2,249.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222532055,2.7622956,249.19,249.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222532354,1.66984162,249.21,249.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222532554,2.7620266,249.2,249.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222532946,3.6098,249.2,249.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222536552,1.66984162,249.21,249.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222537860,3.6101,249.18,249.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222538662,1.66984162,249.21,249.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222539363,3.6097,249.2,249.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222539662,1.66984162,249.21,249.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222540062,3.6099,249.19,249.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222540259,1.66984162,249.23,249.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222540564,3.6098,249.2,249.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222541162,3.6099,249.19,249.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222542566,3.6099,249.19,249.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758222542762,3.6099,249.19,249.13,1.66984162]
["bitfinex-derivatives","SOLF0:USTF0",1758222542966,3.6099,249.19,249.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758222543375,3.6099,249.19,249.13,1.66984162]
["bitfinex-derivatives","SOLF0:USTF0",1758222543767,3.6099,249.19,249.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758222544275,3.6099,249.19,249.13,8.72984162]
["bitfinex-derivatives","SOLF0:USTF0",1758222544471,3.6099,249.19,249.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758222547569,1.66984162,249.21,249.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758222547769,1.66984162,249.17,249.08,8.32984162]
["bitfinex-derivatives","SOLF0:USTF0",1758222548371,3.6109,249.11,249.08,8.32984162]
["bitfinex-derivatives","SOLF0:USTF0",1758222548571,1.66984162,249.14,249.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758222549769,3.6112,249.1,249.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758222550167,3.6112,249.1,249.05,1.66984162]
["bitfinex-derivatives","SOLF0:USTF0",1758222550371,3.6112,249.1,249.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758222550674,3.6108,249.13,249.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758222552671,3.6109,249.12,249.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758222552873,1.66984162,249.11,249.03,4.50003758]
["bitfinex-derivatives","SOLF0:USTF0",1758222553073,1.66984162,249.11,249.02,4.50003758]
["bitfinex-derivatives","SOLF0:USTF0",1758222553279,3.611,249.11,249.03,4.50003758]
["bitfinex-derivatives","SOLF0:USTF0",1758222553472,3.611,249.11,249.02,4.50003758]
["bitfinex-derivatives","SOLF0:USTF0",1758222553778,3.611,249.11,249.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758222555876,3.6112,249.1,249.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758222556071,3.6112,249.1,249.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758222556779,57.83504162,249.14,249.06,1.66984162]
["bitfinex-derivatives","SOLF0:USTF0",1758222557577,3.6115,249.07,249.03,1.66984162]
["bitfinex-derivatives","SOLF0:USTF0",1758222557776,57.83504162,249.14,249.03,8.32984162]
["bitfinex-derivatives","SOLF0:USTF0",1758222558772,3.6113,249.09,249.03,8.32984162]
["bitfinex-derivatives","SOLF0:USTF0",1758222561478,3.6108,249.12,249.06,8.32984162]
["bitfinex-derivatives","SOLF0:USTF0",1758222561873,3.6106,249.14,249.08,8.32984162]
["bitfinex-derivatives","SOLF0:USTF0",1758222563873,3.6106,249.14,249.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758222565977,3.6108,249.13,249.07,1.66984162]
["bitfinex-derivatives","SOLF0:USTF0",1758222566379,3.6108,249.13,249.07,8.32984162]
["bitfinex-derivatives","SOLF0:USTF0",1758222569679,3.6109,249.12,249.07,1.66984162]
["bitfinex-derivatives","SOLF0:USTF0",1758222569879,3.6109,249.12,249.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758222570584,3.6111,249.1,249.06,1.66984162]
["bitfinex-derivatives","SOLF0:USTF0",1758222571184,3.6111,249.1,249.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758222572081,56.1417,249.24,249.09,1.66984162]
["bitfinex-derivatives","SOLF0:USTF0",1758222572285,1.66984162,249.19,249.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758222572883,56.1417,249.24,249.12,1.66984162]
["bitfinex-derivatives","SOLF0:USTF0",1758222573088,1.66984162,249.21,249.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758222573683,1.66984162,249.18,249.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758222573889,1.66984162,249.18,249.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758222574590,3.6106,249.14,249.08,1.66984162]
["bitfinex-derivatives","SOLF0:USTF0",1758222575388,3.6106,249.14,249.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758222575588,3.6106,249.14,249.08,1.66984162]
["bitfinex-derivatives","SOLF0:USTF0",1758222575989,3.6106,249.14,249.09,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758222576392,3.6106,249.14,249.11,1.66984162]
["bitfinex-derivatives","SOLF0:USTF0",1758222576696,3.6106,249.14,249.09,8.14984162]
["bitfinex-derivatives","SOLF0:USTF0",1758222577189,3.6106,249.14,249.1,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758222577889,3.6102,249.16,249.09,8.14984162]
["bitfinex-derivatives","SOLF0:USTF0",1758222578098,16.3961292,249.26,249.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758222578394,1.66984162,249.23,249.15,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758222578692,3.6098,249.19,249.15,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758222580294,3.6098,249.19,249.14,1.66984162]
["bitfinex-derivatives","SOLF0:USTF0",1758222580696,3.6098,249.19,249.11,1.66984162]
["bitfinex-derivatives","SOLF0:USTF0",1758222580995,3.6098,249.19,249.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758222587499,3.61,249.18,249.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758222591298,1.66984162,249.22,249.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758222591601,1.66984162,249.21,249.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758222591790,2.60899046,249.23,249.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758222591994,3.6099,249.19,249.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758222592398,2.60899046,249.23,249.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758222593804,3.61,249.18,249.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758222594698,3.6102,249.17,249.08,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1758222594898,3.6102,249.17,249.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758222595397,2.60899046,249.17,249.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758222596404,2.60899046,249.17,249.04,2.60899046]
["bitfinex-derivatives","SOLF0:USTF0",1758222596405,3.6108,249.13,249.04,2.60899046]
["bitfinex-derivatives","SOLF0:USTF0",1758222596600,3.6108,249.13,249.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758222597100,56.1444,249.23,249.07,2.60899046]
["bitfinex-derivatives","SOLF0:USTF0",1758222597399,2.60899046,249.22,249.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758222597600,2.60899046,249.19,249.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758222597799,3.6105,249.15,249.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758222600207,3.6105,249.15,249.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758222601204,3.6106,249.14,249.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758222601408,2.60899046,249.16,249.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758222602313,2.60899046,249.13,249.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758222602607,56.1609,249.16,249.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758222602804,2.60899046,249.14,249.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758222603606,3.6109,249.12,249.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758222603804,62.89095637,249.25,249.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758222604008,2.60899046,249.2,249.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758222604811,3.6101,249.18,249.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758222614824,3.6096,249.21,249.06,7.11274764]
["bitfinex-derivatives","SOLF0:USTF0",1758222615018,2.60899046,249.22,249.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222615523,3.6099,249.18,249.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222618522,3.6094,249.22,249.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222618723,3.6094,249.22,249.12,4.50375718]
["bitfinex-derivatives","SOLF0:USTF0",1758222619121,3.6094,249.22,249.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222619322,2.60899046,249.15,249.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222621927,3.6106,249.14,249.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222625829,3.6101,249.17,249.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222626229,3.6101,249.17,249.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222627229,3.6101,249.17,249.09,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1758222627426,3.6103,249.16,249.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222627729,2.60899046,249.17,249.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222628731,3.6107,249.13,249.06,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1758222628933,3.6107,249.13,249.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222631632,3.6104,249.15,249.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222633030,3.6101,249.18,249.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222633327,3.6101,249.18,249.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222633635,3.6101,249.18,249.08,4.50375718]
["bitfinex-derivatives","SOLF0:USTF0",1758222633833,3.6101,249.18,249.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222635537,3.6102,249.17,249.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222638741,6.21859046,249.21,249.09,4.50375718]
["bitfinex-derivatives","SOLF0:USTF0",1758222638933,2.60899046,249.21,249.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222639640,3.61,249.18,249.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222644742,2.60899046,249.2,249.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222645338,3.6103,249.16,249.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222651347,2.60899046,249.17,249.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222651842,1.67068643,249.13,249.05,4.50375718]
["bitfinex-derivatives","SOLF0:USTF0",1758222652049,1.67068643,249.13,249.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222652747,3.6108,249.12,249.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222654051,3.6105,249.15,249.06,8.53068643]
["bitfinex-derivatives","SOLF0:USTF0",1758222654241,3.6105,249.15,249.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222660258,135.94375718,249.25,249.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222660259,60.64375718,249.25,249.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222660455,1.67068643,249.18,249.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758222661456,3.6103,249.16,249.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758222662055,1.67068643,249.18,249.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758222663054,3.6102,249.17,249.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758222665958,3.6102,249.17,249.08,4.50375718]
["bitfinex-derivatives","SOLF0:USTF0",1758222666859,3.6103,249.16,249.08,4.50375718]
["bitfinex-derivatives","SOLF0:USTF0",1758222667461,1.67068643,249.18,249.08,4.50375718]
["bitfinex-derivatives","SOLF0:USTF0",1758222667758,1.67068643,249.12,249.05,4.50375718]
["bitfinex-derivatives","SOLF0:USTF0",1758222667962,56.1556,249.18,249.03,4.50375718]
["bitfinex-derivatives","SOLF0:USTF0",1758222667963,56.1599,249.16,249.03,4.50375718]
["bitfinex-derivatives","SOLF0:USTF0",1758222668262,1.67068643,249.09,249.06,3.38132203]
["bitfinex-derivatives","SOLF0:USTF0",1758222669162,1.67068643,249.12,249.06,3.38132203]
["bitfinex-derivatives","SOLF0:USTF0",1758222669461,1.67068643,249.12,249.0,7.45431871]
["bitfinex-derivatives","SOLF0:USTF0",1758222669462,1.67068643,249.12,249.07,3.38132203]
["bitfinex-derivatives","SOLF0:USTF0",1758222670261,60.64945718,249.23,249.07,3.38132203]
["bitfinex-derivatives","SOLF0:USTF0",1758222670262,1.67068643,249.14,249.07,3.38132203]
["bitfinex-derivatives","SOLF0:USTF0",1758222670463,1.67068643,249.12,249.06,3.38132203]
["bitfinex-derivatives","SOLF0:USTF0",1758222670663,3.611,249.11,249.06,3.38132203]
["bitfinex-derivatives","SOLF0:USTF0",1758222671062,3.611,249.11,249.06,10.12132203]
["bitfinex-derivatives","SOLF0:USTF0",1758222671363,3.611,249.11,249.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222671364,1.67068643,249.09,249.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222672561,3.611,249.11,249.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222672757,1.67068643,249.09,249.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222674962,1.67068643,249.09,249.06,3.38132203]
["bitfinex-derivatives","SOLF0:USTF0",1758222675265,1.67068643,249.09,249.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222675460,1.67068643,249.09,249.06,3.38132203]
["bitfinex-derivatives","SOLF0:USTF0",1758222675662,1.67068643,249.09,249.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222676462,3.6112,249.1,249.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222676662,1.67068643,249.09,249.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222677464,5.28208643,249.09,249.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222677660,56.1677,249.13,249.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222677862,1.67068643,249.07,249.01,3.38132203]
["bitfinex-derivatives","SOLF0:USTF0",1758222678069,1.67068643,249.07,249.01,10.12132203]
["bitfinex-derivatives","SOLF0:USTF0",1758222678267,1.67068643,249.07,249.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222678468,1.67068643,249.07,248.97,8.8155243]
["bitfinex-derivatives","SOLF0:USTF0",1758222678469,3.6124,249.01,248.97,2.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758222678662,1.67068643,248.98,248.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222678965,1.67068643,248.98,248.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222678966,1.67068643,248.92,248.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222679181,1.67068643,248.92,248.85,1.67068643]
["bitfinex-derivatives","SOLF0:USTF0",1758222679367,1.67068643,248.92,248.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222680070,56.1993,248.99,248.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222680260,1.67068643,248.93,248.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222681264,11.83262301,248.98,248.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222681469,11.83262301,248.98,248.8,0.69926557]
["bitfinex-derivatives","SOLF0:USTF0",1758222681470,1.67068643,248.96,248.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222682368,3.6126,249.0,248.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222682566,1.67068643,248.97,248.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222683874,1.67068643,248.98,248.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222684066,1.67068643,249.0,248.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222684663,1.67068643,248.98,248.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222686570,1.67068643,248.99,248.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222690571,1.67068643,248.93,248.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222690768,1.67068643,248.91,248.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222691672,1.67068643,248.93,248.84,8.41068643]
["bitfinex-derivatives","SOLF0:USTF0",1758222692072,5.28428643,248.93,248.84,8.41068643]
["bitfinex-derivatives","SOLF0:USTF0",1758222693272,1.67068643,248.92,248.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222693873,56.2017,248.98,248.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222694069,1.67068643,248.91,248.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222694677,1.67068643,248.89,248.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222694876,1.67068643,248.87,248.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222695973,5.28518643,248.87,248.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758222697275,5.28518643,248.87,248.79,1.67068643]
["bitfinex-derivatives","SOLF0:USTF0",1758222697476,5.28518643,248.87,248.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222699079,3.6145,248.87,248.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222699277,5.28518643,248.87,248.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222699480,3.6141,248.9,248.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222699678,5.28478643,248.9,248.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222700276,3.6137,248.93,248.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222700582,1.67068643,248.92,248.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222700987,56.1917,249.02,248.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222701172,1.67068643,248.94,248.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222701378,1.67068643,248.94,248.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222702084,1.67068643,248.95,248.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222702678,1.67068643,248.95,248.87,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222702879,3.6128,248.98,248.87,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222703079,1.67068643,248.97,248.87,8.32068643]
["bitfinex-derivatives","SOLF0:USTF0",1758222703388,1.67068643,248.97,248.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222704180,3.6132,248.96,248.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222704685,5.28388643,248.96,248.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222709285,1.67068643,248.97,248.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222713883,6.22689414,248.98,248.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222715289,0.15255,249.0,248.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222715491,2.61409414,248.99,248.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222716693,3.6128,248.98,248.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758222717492,2.61409414,248.92,248.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758222717689,2.61409414,248.92,248.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758222718792,3.6141,248.9,248.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758222718992,2.61409414,248.89,248.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758222720292,3.6141,248.9,248.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758222726098,3.6143,248.88,248.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758222726300,6.22839414,248.88,248.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758222726999,6.22839414,248.88,248.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222727204,6.22839414,248.88,248.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222727400,6.22839414,248.88,248.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222727804,2.61409414,248.88,248.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222728806,3.614,248.9,248.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222729007,6.22809414,248.9,248.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222729406,3.6142,248.89,248.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222729808,2.61409414,248.87,248.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222730606,3.6148,248.85,248.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222730805,2.61409414,248.87,248.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222731011,2.61409414,248.84,248.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222731409,56.2218,248.89,248.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222731410,2.8186837,248.83,248.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222731610,2.61409414,248.81,248.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222731809,3.6158,248.78,248.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222732205,2.61409414,248.81,248.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222733509,2.61409414,248.85,248.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222733708,2.61409414,248.83,248.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222734908,6.22909414,248.83,248.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222736614,3.6153,248.81,248.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222738518,3.6156,248.79,248.75,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222738718,3.6156,248.79,248.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222739109,3.6159,248.78,248.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222739314,2.61409414,248.82,248.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222740017,3.6155,248.8,248.72,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222740718,3.6155,248.8,248.72,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1758222741615,3.6155,248.8,248.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222744815,3.6157,248.79,248.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222745011,56.2142,248.92,248.76,2.61409414]
["bitfinex-derivatives","SOLF0:USTF0",1758222745219,2.752279,248.91,248.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222745520,3.6143,248.89,248.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222746511,3.6143,248.89,248.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222746819,3.6143,248.89,248.81,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1758222747016,3.6143,248.89,248.82,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222748817,2.61409414,248.94,248.82,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222748818,3.6139,248.91,248.82,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222749424,2.61409414,248.97,248.83,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222749619,2.75179169,248.96,248.83,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222750521,3.6135,248.94,248.83,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1758222750821,3.6135,248.94,248.84,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222751019,3.6135,248.94,248.83,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1758222751020,3.6135,248.94,248.86,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222753724,3.6137,248.92,248.86,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222754823,3.6134,248.95,248.86,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222756025,3.6134,248.95,248.85,92.35409414]
["bitfinex-derivatives","SOLF0:USTF0",1758222756219,3.6134,248.95,248.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758222758521,2.61409414,248.98,248.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758222758725,68.56221324,249.0,248.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758222758726,2.75482549,248.97,248.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758222758920,12.36451324,249.0,248.86,9.68409414]
["bitfinex-derivatives","SOLF0:USTF0",1758222759226,0.15255,249.0,248.89,2.61409414]
["bitfinex-derivatives","SOLF0:USTF0",1758222759426,0.15255,249.0,248.89,25.81409414]
["bitfinex-derivatives","SOLF0:USTF0",1758222759622,3.76515,249.0,248.89,25.81409414]
["bitfinex-derivatives","SOLF0:USTF0",1758222759824,0.15255,249.0,248.89,25.81409414]
["bitfinex-derivatives","SOLF0:USTF0",1758222760127,0.15255,249.0,248.89,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1758222760328,0.15255,249.0,248.85,2.61409414]
["bitfinex-derivatives","SOLF0:USTF0",1758222760329,0.15255,249.0,248.91,2.61409414]
["bitfinex-derivatives","SOLF0:USTF0",1758222763225,0.15255,249.0,248.94,2.61409414]
["bitfinex-derivatives","SOLF0:USTF0",1758222767230,0.15255,249.0,248.93,2.61409414]
["bitfinex-derivatives","SOLF0:USTF0",1758222770331,0.15255,249.0,248.92,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1758222770725,0.15255,249.0,248.93,2.61409414]
["bitfinex-derivatives","SOLF0:USTF0",1758222772726,3.6118,249.05,248.93,2.61409414]
["bitfinex-derivatives","SOLF0:USTF0",1758222773730,3.6121,249.04,248.93,2.61409414]
["bitfinex-derivatives","SOLF0:USTF0",1758222775235,2.61409414,249.05,248.93,2.61409414]
["bitfinex-derivatives","SOLF0:USTF0",1758222775236,3.6123,249.02,248.93,2.61409414]
["bitfinex-derivatives","SOLF0:USTF0",1758222775735,3.6123,249.02,248.95,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222775935,1.67201689,249.03,248.95,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222779533,1.67201689,249.03,248.91,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1758222779836,1.67201689,248.99,248.79,4.48089631]
["bitfinex-derivatives","SOLF0:USTF0",1758222780038,1.67201689,248.97,248.89,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222780935,5.28511689,248.97,248.89,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222781942,1.67201689,248.97,248.87,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222782845,3.6136,248.93,248.87,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222783543,3.6136,248.93,248.86,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222784046,5.28531689,248.95,248.86,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222784544,56.1993,248.99,248.84,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222784745,1.67201689,248.93,248.84,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222785446,5.28561689,248.93,248.84,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222785645,1.67201689,248.93,248.84,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222788741,1.67201689,248.94,248.84,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222789352,56.193,249.02,248.84,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222789553,1.67201689,248.94,248.86,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222790350,4.50375718,249.08,248.93,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222790549,1.67201689,249.05,248.96,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222790753,13.63255616,249.07,248.98,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222790949,1.67201689,249.05,248.96,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222791654,3.612,249.04,248.96,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222793151,5.28401689,249.04,248.96,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222793856,1.67201689,249.04,248.96,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222794156,1.67201689,249.06,248.96,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222795252,1.67201689,249.06,248.98,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222796060,15.69623165,249.07,248.98,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222796557,1.67201689,249.06,248.98,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222798062,3.6118,249.05,248.98,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222798253,1.67201689,249.06,248.98,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222799461,1.67201689,249.1,248.97,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1758222799758,1.67201689,249.1,249.02,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222799960,1.67201689,249.08,249.0,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222800155,1.67201689,249.06,248.9,4.48089631]
["bitfinex-derivatives","SOLF0:USTF0",1758222800356,1.67201689,249.04,248.95,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222801055,1.67201689,249.05,248.95,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222801250,1.67201689,249.06,248.97,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222801561,1.67201689,249.04,248.94,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222802161,3.6121,249.03,248.94,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222802860,1.67201689,249.02,248.94,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222803659,3.6124,249.01,248.94,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222804060,1.67201689,249.02,248.94,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222804562,5.28431689,249.02,248.94,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222806464,5.28401689,249.04,248.96,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222807466,3.6123,249.02,248.9,103.054]
["bitfinex-derivatives","SOLF0:USTF0",1758222807665,1.67201689,249.04,248.94,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222807865,1.67201689,249.02,248.94,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222808866,3.6125,249.01,248.94,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222810561,3.6127,248.99,248.88,4.48089631]
["bitfinex-derivatives","SOLF0:USTF0",1758222810766,3.6127,248.99,248.93,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222812870,3.6123,249.02,248.93,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222813069,1.67201689,249.04,248.95,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222813868,5.28401689,249.04,248.95,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222817568,3.6122,249.03,248.95,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222817772,1.67201689,249.04,248.95,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222818871,3.6124,249.02,248.95,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222819266,1.67201689,249.0,248.91,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222819666,1.67201689,249.0,248.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758222819971,3.613,248.98,248.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758222822072,1.67201689,248.94,248.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758222822673,3.6138,248.92,248.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758222822873,1.67201689,248.9,248.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758222823072,1.67201689,248.9,248.82,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1758222823871,3.6143,248.89,248.82,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1758222825676,3.6143,248.89,248.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758222827078,3.6143,248.89,248.84,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758222827275,3.6143,248.89,248.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758222827672,3.6143,248.89,248.84,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758222827873,3.6143,248.89,248.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758222828074,3.6143,248.89,248.84,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758222828373,3.6143,248.89,248.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758222828578,3.6143,248.89,248.84,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758222828976,3.6143,248.89,248.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758222829374,3.6143,248.89,248.84,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758222829776,3.6143,248.89,248.82,1.67201689]
["bitfinex-derivatives","SOLF0:USTF0",1758222829982,3.6143,248.89,248.83,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1758222830880,5.28591689,248.91,248.83,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1758222831879,1.67201689,248.89,248.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758222832180,56.2105,248.94,248.8,303.6]
["bitfinex-derivatives","SOLF0:USTF0",1758222832181,1.67201689,248.87,248.8,303.6]
["bitfinex-derivatives","SOLF0:USTF0",1758222832388,1.67201689,248.9,248.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758222833288,5.28601689,248.9,248.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758222833787,1.67201689,248.9,248.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758222834787,3.6143,248.89,248.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758222836289,3.6144,248.88,248.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758222836483,1.67201689,248.88,248.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758222836984,3.6145,248.87,248.81,105.99]
["bitfinex-derivatives","SOLF0:USTF0",1758222838890,3.6147,248.86,248.81,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758222839288,3.6147,248.86,248.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758222839488,3.6147,248.86,248.81,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758222839688,3.6147,248.86,248.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758222839991,3.6147,248.86,248.81,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758222840288,2.61580534,248.91,248.81,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758222840289,3.6142,248.89,248.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758222840489,2.61580534,248.91,248.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758222841087,3.6147,248.86,248.81,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758222841291,3.6147,248.86,248.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758222841988,3.6147,248.86,248.81,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758222842385,3.6147,248.86,248.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758222842696,3.6147,248.86,248.81,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758222843192,3.6147,248.86,248.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758222843388,3.6147,248.86,248.81,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758222843590,3.6147,248.86,248.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758222843789,3.6147,248.86,248.81,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758222843984,3.6147,248.86,248.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758222844184,3.6147,248.86,248.81,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758222844585,3.6147,248.86,248.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758222844882,3.6147,248.86,248.81,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758222845083,3.6147,248.86,248.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758222845593,3.6147,248.86,248.81,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758222845890,3.6147,248.86,248.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222846693,3.6147,248.86,248.81,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758222846893,3.6147,248.86,248.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222847097,3.6147,248.86,248.81,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758222847290,3.6148,248.85,248.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222847590,56.2231,248.88,248.8,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758222848191,2.61580534,248.89,248.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222848192,3.6154,248.8,248.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222848590,56.2308,248.85,248.77,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1758222848791,56.2308,248.85,248.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222849090,56.2308,248.85,248.76,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758222849594,56.2322,248.84,248.75,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758222849888,56.2322,248.84,248.71,3.31533798]
["bitfinex-derivatives","SOLF0:USTF0",1758222849889,56.2346,248.83,248.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222850692,2.61580534,248.81,248.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222850892,3.6159,248.78,248.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222851093,3.6159,248.78,248.73,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758222851798,3.6159,248.78,248.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222851993,3.6159,248.78,248.73,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758222852792,3.6159,248.78,248.72,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758222852997,3.6159,248.78,248.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222853198,3.6161,248.76,248.72,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758222853792,3.6161,248.76,248.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222853997,3.6161,248.76,248.72,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758222854398,3.6161,248.76,248.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222855001,3.6161,248.76,248.72,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758222855414,3.6161,248.76,248.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222855704,3.6157,248.79,248.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222858002,3.6159,248.78,248.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222858203,3.6159,248.78,248.72,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758222858501,3.6159,248.78,248.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222858705,3.616,248.76,248.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222858900,3.616,248.76,248.71,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758222859699,3.616,248.76,248.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222859898,3.616,248.76,248.71,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758222860105,3.6163,248.75,248.68,0.69960999]
["bitfinex-derivatives","SOLF0:USTF0",1758222860295,3.6163,248.75,248.7,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758222860696,6.23170534,248.78,248.7,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758222860897,6.23170534,248.78,248.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222861110,12.17451492,248.83,248.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222861308,2.61580534,248.83,248.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222862108,12.21305919,248.83,248.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222862297,2.61580534,248.83,248.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222862908,3.6156,248.79,248.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222864103,3.6153,248.82,248.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222864305,2.61580534,248.82,248.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222864508,2.61580534,248.82,248.69,2.61580534]
["bitfinex-derivatives","SOLF0:USTF0",1758222864509,2.61580534,248.82,248.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222865809,3.6154,248.8,248.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222866804,3.6154,248.8,248.74,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758222867305,3.6154,248.8,248.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222867505,3.6154,248.8,248.74,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758222867711,3.6154,248.8,248.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222868213,3.6154,248.8,248.74,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758222868420,3.6154,248.8,248.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222868721,3.6154,248.8,248.74,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758222869214,3.6154,248.8,248.69,2.61580534]
["bitfinex-derivatives","SOLF0:USTF0",1758222869418,3.6154,248.8,248.74,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1758222869819,3.6154,248.8,248.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222870011,3.6157,248.78,248.74,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1758222870216,3.6157,248.78,248.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222870416,3.6157,248.78,248.74,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1758222871221,2.61580534,248.82,248.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222872116,2.61580534,248.82,248.74,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1758222872620,2.61580534,248.82,248.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222872921,3.6159,248.78,248.73,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1758222873526,2.61580534,248.76,248.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222873711,56.2527,248.75,248.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222874624,2.61580534,248.73,248.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222875017,56.266,248.69,248.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222875216,2.61580534,248.7,248.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222875519,56.2621,248.71,248.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222875722,2.61580534,248.69,248.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758222876226,2.61580534,248.66,248.56,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1758222876426,2.61580534,248.66,248.57,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758222876624,3.6176,248.65,248.57,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758222876814,2.61580534,248.66,248.57,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758222877220,2.61580534,248.68,248.57,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758222877825,2.61580534,248.71,248.57,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758222878018,3.6175,248.66,248.57,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758222878625,3.6172,248.69,248.57,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758222878924,2.61580534,248.71,248.57,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758222879322,2.61580534,248.71,248.59,2.61580534]
["bitfinex-derivatives","SOLF0:USTF0",1758222879620,2.61580534,248.75,248.6,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758222880020,2.61580534,248.75,248.62,2.61580534]
["bitfinex-derivatives","SOLF0:USTF0",1758222880223,2.61580534,248.75,248.63,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758222880818,56.2591,248.72,248.63,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758222881720,56.257,248.73,248.63,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758222881920,2.61580534,248.75,248.63,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758222882126,3.6172,248.69,248.63,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758222883426,56.2617,248.71,248.6,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758222884125,3.6177,248.65,248.61,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758222884324,3.6177,248.65,248.58,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758222886731,3.6177,248.65,248.59,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758222893230,3.6179,248.63,248.58,2.61580534]
["bitfinex-derivatives","SOLF0:USTF0",1758222893529,3.6179,248.63,248.58,101.97580534]
["bitfinex-derivatives","SOLF0:USTF0",1758222893831,3.6179,248.63,248.59,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758222894032,3.6179,248.63,248.58,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1758222894735,3.6179,248.63,248.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758222894929,3.6179,248.63,248.58,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1758222895329,3.6179,248.63,248.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758222895724,3.6179,248.63,248.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758222895930,3.6179,248.63,248.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758222896829,3.6179,248.63,248.58,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1758222897234,3.6179,248.63,248.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758222897636,3.6179,248.63,248.57,101.97580534]
["bitfinex-derivatives","SOLF0:USTF0",1758222897836,3.6179,248.63,248.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758222898533,3.6179,248.63,248.58,1.67707994]
["bitfinex-derivatives","SOLF0:USTF0",1758222898729,3.6179,248.63,248.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758222898934,3.6179,248.63,248.58,101.03707994]
["bitfinex-derivatives","SOLF0:USTF0",1758222899234,1.67707994,248.62,248.45,83.76126498]
["bitfinex-derivatives","SOLF0:USTF0",1758222899433,1.67707994,248.62,248.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758222899732,1.67707994,248.65,248.55,1.67707994]
["bitfinex-derivatives","SOLF0:USTF0",1758222899937,1.67707994,248.65,248.55,8.66707994]
["bitfinex-derivatives","SOLF0:USTF0",1758222900138,56.2747,248.66,248.55,8.66707994]
["bitfinex-derivatives","SOLF0:USTF0",1758222900338,1.67707994,248.65,248.55,8.66707994]
["bitfinex-derivatives","SOLF0:USTF0",1758222901035,3.6185,248.6,248.55,1.67707994]
["bitfinex-derivatives","SOLF0:USTF0",1758222901439,3.6185,248.6,248.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758222901935,3.6185,248.6,248.55,1.67707994]
["bitfinex-derivatives","SOLF0:USTF0",1758222902141,3.6181,248.62,248.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758222903038,1.67707994,248.66,248.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758222904442,3.618,248.63,248.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758222904639,3.6489369,248.63,248.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758222904837,3.6489369,248.63,248.59,0.03042681]
["bitfinex-derivatives","SOLF0:USTF0",1758222905333,3.6489369,248.63,248.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758222905641,3.6489369,248.63,248.6,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758222905841,0.0309369,248.63,248.6,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758222906531,0.0309369,248.63,248.59,0.03042681]
["bitfinex-derivatives","SOLF0:USTF0",1758222906731,0.0309369,248.63,248.6,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758222906931,0.0309369,248.63,248.59,0.03042681]
["bitfinex-derivatives","SOLF0:USTF0",1758222907235,0.0309369,248.63,248.6,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758222907438,0.0309369,248.63,248.59,0.03042681]
["bitfinex-derivatives","SOLF0:USTF0",1758222907638,0.0309369,248.63,248.6,1.67707994]
["bitfinex-derivatives","SOLF0:USTF0",1758222907940,0.0309369,248.63,248.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758222908139,0.0309369,248.63,248.6,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758222908344,3.6181,248.62,248.59,1.70750675]
["bitfinex-derivatives","SOLF0:USTF0",1758222908641,0.0309369,248.63,248.59,1.70750675]
["bitfinex-derivatives","SOLF0:USTF0",1758222908842,0.0309369,248.63,248.6,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758222909243,0.0309369,248.63,248.59,1.70750675]
["bitfinex-derivatives","SOLF0:USTF0",1758222909442,0.0309369,248.63,248.6,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758222909833,3.6181,248.62,248.59,1.70750675]
["bitfinex-derivatives","SOLF0:USTF0",1758222910035,3.6181,248.62,248.6,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758222910338,3.6181,248.62,248.59,1.70750675]
["bitfinex-derivatives","SOLF0:USTF0",1758222910546,3.6181,248.62,248.6,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758222910844,0.0309369,248.63,248.6,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758222911044,0.0309369,248.63,248.62,8.26707994]
["bitfinex-derivatives","SOLF0:USTF0",1758222911243,0.0309369,248.63,248.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758222917143,6.3912687,248.71,248.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758222917342,3.6169,248.71,248.66,1.67707994]
["bitfinex-derivatives","SOLF0:USTF0",1758222917739,3.6169,248.71,248.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758222917945,1.67707994,248.73,248.66,1.67707994]
["bitfinex-derivatives","SOLF0:USTF0",1758222918146,1.67707994,248.73,248.63,8.26707994]
["bitfinex-derivatives","SOLF0:USTF0",1758222918451,1.67707994,248.73,248.67,0.02868675]
["bitfinex-derivatives","SOLF0:USTF0",1758222918645,3.6172,248.68,248.67,0.02868675]
["bitfinex-derivatives","SOLF0:USTF0",1758222930651,3.6172,248.68,248.67,6.61868675]
["bitfinex-derivatives","SOLF0:USTF0",1758222931458,56.2571,248.73,248.67,0.02868675]
["bitfinex-derivatives","SOLF0:USTF0",1758222931761,1.67707994,248.72,248.67,0.02868675]
["bitfinex-derivatives","SOLF0:USTF0",1758222932155,56.2571,248.73,248.67,0.02868675]
["bitfinex-derivatives","SOLF0:USTF0",1758222932352,57.93417994,248.73,248.67,0.02868675]
["bitfinex-derivatives","SOLF0:USTF0",1758222933866,3.6171,248.69,248.67,0.02868675]
["bitfinex-derivatives","SOLF0:USTF0",1758222936969,3.6171,248.69,248.67,0.02868675]
["bitfinex-derivatives","SOLF0:USTF0",1758222947583,2.79643118,248.68,248.67,0.02868675]
["bitfinex-derivatives","SOLF0:USTF0",1758222950079,1.67707994,248.68,248.67,0.02868675]
["bitfinex-derivatives","SOLF0:USTF0",1758222952084,2.07707994,248.68,248.67,0.02868675]
["bitfinex-derivatives","SOLF0:USTF0",1758222953285,3.6171,248.69,248.67,0.02868675]
["bitfinex-derivatives","SOLF0:USTF0",1758222953491,5.29417994,248.69,248.67,0.02868675]
["bitfinex-derivatives","SOLF0:USTF0",1758222955490,3.6171,248.69,248.67,0.02868675]
["bitfinex-derivatives","SOLF0:USTF0",1758222981206,56.279,248.64,248.59,0.57138675]
["bitfinex-derivatives","SOLF0:USTF0",1758222981406,56.2816,248.63,248.57,2.61972247]
["bitfinex-derivatives","SOLF0:USTF0",1758222982205,3.6186,248.58,248.57,2.61972247]
["bitfinex-derivatives","SOLF0:USTF0",1758222983302,3.6186,248.58,248.57,9.39972247]
["bitfinex-derivatives","SOLF0:USTF0",1758222983702,3.6186,248.58,248.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758222985109,56.2908,248.58,248.53,3.3857206]
["bitfinex-derivatives","SOLF0:USTF0",1758222985309,56.2908,248.58,248.52,10.1657206]
["bitfinex-derivatives","SOLF0:USTF0",1758222986112,56.2908,248.58,248.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758222986515,3.6192,248.54,248.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758222987312,3.6192,248.54,248.5,3.3857206]
["bitfinex-derivatives","SOLF0:USTF0",1758222987516,3.6192,248.54,248.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758222988010,3.6195,248.52,248.5,3.3857206]
["bitfinex-derivatives","SOLF0:USTF0",1758222988207,56.2994,248.55,248.47,3.3857206]
["bitfinex-derivatives","SOLF0:USTF0",1758222988409,99.14,248.56,248.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758222989215,56.2981,248.55,248.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758222989807,56.2981,248.55,248.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758222990112,56.3023,248.53,248.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758222991009,3.62,248.49,248.44,2.61972247]
["bitfinex-derivatives","SOLF0:USTF0",1758222991208,3.62,248.49,248.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758222991618,3.62,248.49,248.43,9.39972247]
["bitfinex-derivatives","SOLF0:USTF0",1758222992320,3.6202,248.48,248.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758222992620,3.6202,248.48,248.43,2.61972247]
["bitfinex-derivatives","SOLF0:USTF0",1758222992817,3.6202,248.48,248.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758222993115,3.6202,248.48,248.43,2.61972247]
["bitfinex-derivatives","SOLF0:USTF0",1758222993319,12.14071328,248.57,248.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758222993515,99.14,248.6,248.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758222993721,56.2845,248.61,248.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758222993920,56.289,248.59,248.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758222994221,56.291,248.58,248.48,2.61972247]
["bitfinex-derivatives","SOLF0:USTF0",1758222995118,56.2933,248.57,248.47,9.39972247]
["bitfinex-derivatives","SOLF0:USTF0",1758222995622,3.6195,248.53,248.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758222995821,3.6195,248.53,248.47,2.61972247]
["bitfinex-derivatives","SOLF0:USTF0",1758222996022,11.96963371,248.58,248.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758222996225,304.08,248.67,248.53,2.61972247]
["bitfinex-derivatives","SOLF0:USTF0",1758222996226,3.6185,248.6,248.53,2.61972247]
["bitfinex-derivatives","SOLF0:USTF0",1758222996524,15.70175543,248.6,248.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758222996724,37.22,248.64,248.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758222996924,3.6187,248.58,248.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758222997126,3.6187,248.58,248.53,2.61972247]
["bitfinex-derivatives","SOLF0:USTF0",1758222997523,3.6187,248.58,248.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758222997725,3.6187,248.58,248.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758222997922,3.6189,248.57,248.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758222998924,3.6191,248.56,248.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758222999925,3.6191,248.56,248.53,2.61972247]
["bitfinex-derivatives","SOLF0:USTF0",1758223000124,3.6186,248.59,248.53,2.61972247]
["bitfinex-derivatives","SOLF0:USTF0",1758223000328,3.6186,248.59,248.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758223000532,3.6186,248.59,248.53,2.61972247]
["bitfinex-derivatives","SOLF0:USTF0",1758223001219,3.81783,248.62,248.56,2.61972247]
["bitfinex-derivatives","SOLF0:USTF0",1758223001628,12.40983979,248.62,248.55,9.19972247]
["bitfinex-derivatives","SOLF0:USTF0",1758223002325,3.6186,248.59,248.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758223002524,0.19973,248.62,248.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758223003825,3.6182,248.61,248.55,2.61972247]
["bitfinex-derivatives","SOLF0:USTF0",1758223004026,3.6182,248.61,248.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758223004222,0.19973,248.62,248.55,2.61972247]
["bitfinex-derivatives","SOLF0:USTF0",1758223004426,0.19973,248.62,248.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758223005034,3.6185,248.6,248.55,2.61972247]
["bitfinex-derivatives","SOLF0:USTF0",1758223005230,3.6185,248.6,248.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758223005435,3.6185,248.6,248.55,2.61972247]
["bitfinex-derivatives","SOLF0:USTF0",1758223005734,3.6185,248.6,248.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758223005933,3.6185,248.6,248.55,2.61972247]
["bitfinex-derivatives","SOLF0:USTF0",1758223006429,3.6186,248.59,248.55,2.61972247]
["bitfinex-derivatives","SOLF0:USTF0",1758223006626,0.19973,248.62,248.55,9.19972247]
["bitfinex-derivatives","SOLF0:USTF0",1758223006833,56.2866,248.6,248.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758223007938,3.6194,248.54,248.49,2.61972247]
["bitfinex-derivatives","SOLF0:USTF0",1758223009436,3.619,248.56,248.53,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758223009833,3.619,248.56,248.52,2.61972247]
["bitfinex-derivatives","SOLF0:USTF0",1758223010033,3.619,248.56,248.53,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758223010238,3.619,248.56,248.52,2.61972247]
["bitfinex-derivatives","SOLF0:USTF0",1758223010435,3.619,248.56,248.53,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758223010739,3.619,248.56,248.52,2.61972247]
["bitfinex-derivatives","SOLF0:USTF0",1758223011332,3.6192,248.55,248.53,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758223011838,3.6192,248.55,248.52,2.61972247]
["bitfinex-derivatives","SOLF0:USTF0",1758223012037,3.6192,248.55,248.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758223012238,3.6192,248.55,248.51,2.61972247]
["bitfinex-derivatives","SOLF0:USTF0",1758223012433,3.6192,248.55,248.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758223012638,3.6192,248.55,248.51,2.61972247]
["bitfinex-derivatives","SOLF0:USTF0",1758223013434,3.6192,248.55,248.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758223013634,3.6192,248.55,248.51,2.61972247]
["bitfinex-derivatives","SOLF0:USTF0",1758223014035,3.6192,248.55,248.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758223014639,3.6192,248.55,248.52,2.61972247]
["bitfinex-derivatives","SOLF0:USTF0",1758223014842,3.6192,248.55,248.49,3.3857206]
["bitfinex-derivatives","SOLF0:USTF0",1758223015138,3.6192,248.55,248.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758223015533,3.6188,248.57,248.52,2.61972247]
["bitfinex-derivatives","SOLF0:USTF0",1758223016038,3.6188,248.57,248.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758223016632,3.6191,248.56,248.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758223017042,3.6191,248.56,248.52,2.61972247]
["bitfinex-derivatives","SOLF0:USTF0",1758223017539,3.6191,248.56,248.51,2.61972247]
["bitfinex-derivatives","SOLF0:USTF0",1758223017845,3.6191,248.56,248.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758223018041,3.6187,248.58,248.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758223018434,0.19973,248.62,248.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758223018639,0.19973,248.62,248.52,3.3857206]
["bitfinex-derivatives","SOLF0:USTF0",1758223018845,0.19973,248.62,248.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758223019142,3.6184,248.6,248.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758223019343,3.6184,248.6,248.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758223019738,3.6184,248.6,248.55,1.67750022]
["bitfinex-derivatives","SOLF0:USTF0",1758223019934,3.6184,248.6,248.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758223020545,3.6184,248.6,248.55,1.67750022]
["bitfinex-derivatives","SOLF0:USTF0",1758223020740,3.6184,248.6,248.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758223020942,3.6184,248.6,248.26,19.78915014]
["bitfinex-derivatives","SOLF0:USTF0",1758223020943,1.67750022,248.59,248.51,10.2257206]
["bitfinex-derivatives","SOLF0:USTF0",1758223021144,1.67750022,248.59,248.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758223021638,1.67750022,248.55,248.49,3.3857206]
["bitfinex-derivatives","SOLF0:USTF0",1758223021942,1.67750022,248.57,248.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758223022243,3.6195,248.53,248.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758223022440,3.6195,248.53,248.47,1.67750022]
["bitfinex-derivatives","SOLF0:USTF0",1758223022842,3.6195,248.53,248.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758223023037,3.6195,248.53,248.49,1.67750022]
["bitfinex-derivatives","SOLF0:USTF0",1758223023244,3.6191,248.55,248.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758223023542,3.6191,248.55,248.49,1.67750022]
["bitfinex-derivatives","SOLF0:USTF0",1758223023543,1.67750022,248.57,248.49,1.67750022]
["bitfinex-derivatives","SOLF0:USTF0",1758223023743,1.67750022,248.57,248.49,8.51750022]
["bitfinex-derivatives","SOLF0:USTF0",1758223024045,1.67750022,248.57,248.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758223024246,1.67750022,248.57,248.49,8.51750022]
["bitfinex-derivatives","SOLF0:USTF0",1758223024845,3.6194,248.54,248.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758223025244,3.6194,248.54,248.49,1.67750022]
["bitfinex-derivatives","SOLF0:USTF0",1758223025944,3.6194,248.54,248.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758223026147,3.6194,248.54,248.49,1.67750022]
["bitfinex-derivatives","SOLF0:USTF0",1758223027148,3.6194,248.54,248.48,3.3857206]
["bitfinex-derivatives","SOLF0:USTF0",1758223027448,3.6194,248.54,248.49,5.06322082]
["bitfinex-derivatives","SOLF0:USTF0",1758223027842,3.6194,248.54,248.49,1.67750022]
["bitfinex-derivatives","SOLF0:USTF0",1758223028146,3.6194,248.54,248.49,5.06322082]
["bitfinex-derivatives","SOLF0:USTF0",1758223029144,3.6194,248.54,248.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758223029337,3.6194,248.54,248.49,5.06322082]
["bitfinex-derivatives","SOLF0:USTF0",1758223029539,3.6189,248.57,248.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758223029745,1.67750022,248.61,248.51,8.66750022]
["bitfinex-derivatives","SOLF0:USTF0",1758223030044,1.67750022,248.59,248.51,8.66750022]
["bitfinex-derivatives","SOLF0:USTF0",1758223030743,3.6194,248.54,248.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758223031446,3.6194,248.54,248.51,1.67750022]
["bitfinex-derivatives","SOLF0:USTF0",1758223031847,3.6194,248.54,248.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758223032048,3.6194,248.54,248.51,1.70302652]
["bitfinex-derivatives","SOLF0:USTF0",1758223032554,3.6194,248.54,248.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758223033254,3.6189,248.57,248.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758223033451,3.6189,248.57,248.52,1.67750022]
["bitfinex-derivatives","SOLF0:USTF0",1758223033750,3.6189,248.57,248.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758223034148,56.2876,248.6,248.51,3.4112469]
["bitfinex-derivatives","SOLF0:USTF0",1758223034349,1.67750022,248.58,248.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758223035155,3.6194,248.53,248.51,0.0255263]
["bitfinex-derivatives","SOLF0:USTF0",1758223035557,3.6194,248.53,248.51,7.0155263]
["bitfinex-derivatives","SOLF0:USTF0",1758223035956,3.6194,248.53,248.51,0.0255263]
["bitfinex-derivatives","SOLF0:USTF0",1758223036757,1.67750022,248.52,248.51,0.0255263]
["bitfinex-derivatives","SOLF0:USTF0",1758223037560,3.6194,248.53,248.51,0.0255263]
["bitfinex-derivatives","SOLF0:USTF0",1758223039154,3.6194,248.53,248.51,7.0155263]
["bitfinex-derivatives","SOLF0:USTF0",1758223040064,3.6194,248.53,248.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758223041061,3.6191,248.55,248.51,0.0255263]
["bitfinex-derivatives","SOLF0:USTF0",1758223041358,99.02,248.64,248.53,1.67750022]
["bitfinex-derivatives","SOLF0:USTF0",1758223041359,1.67750022,248.63,248.53,1.67750022]
["bitfinex-derivatives","SOLF0:USTF0",1758223041566,1.67750022,248.63,248.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758223041760,3.6188,248.58,248.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758223041955,3.6188,248.58,248.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758223042158,1.67750022,248.6,248.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758223043259,3.6191,248.55,248.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758223043662,0.19973,248.62,248.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758223043864,1.67750022,248.6,248.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758223044664,1.67750022,248.6,248.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758223045962,1.67750022,248.6,248.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758223045963,3.6192,248.55,248.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758223046169,3.6192,248.55,248.51,3.4112469]
["bitfinex-derivatives","SOLF0:USTF0",1758223047468,3.6192,248.55,248.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758223047665,3.6192,248.55,248.51,3.4112469]
["bitfinex-derivatives","SOLF0:USTF0",1758223048170,3.6192,248.55,248.52,3.3857206]
["bitfinex-derivatives","SOLF0:USTF0",1758223048564,3.6192,248.55,248.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758223048767,3.6192,248.55,248.54,3.60779557]
["bitfinex-derivatives","SOLF0:USTF0",1758223048969,3.6192,248.55,248.54,10.59779557]
["bitfinex-derivatives","SOLF0:USTF0",1758223049564,3.6188,248.58,248.54,3.60779557]
["bitfinex-derivatives","SOLF0:USTF0",1758223049770,0.19973,248.62,248.55,10.59779557]
["bitfinex-derivatives","SOLF0:USTF0",1758223049967,0.19973,248.62,248.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758223050164,0.19973,248.62,248.58,3.60779557]
["bitfinex-derivatives","SOLF0:USTF0",1758223050369,0.19973,248.62,248.59,10.59779557]
["bitfinex-derivatives","SOLF0:USTF0",1758223050565,3.6182,248.61,248.6,3.60779557]
["bitfinex-derivatives","SOLF0:USTF0",1758223050765,0.19973,248.62,248.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758223050969,0.19973,248.62,248.61,10.59779557]
["bitfinex-derivatives","SOLF0:USTF0",1758223051467,0.19973,248.62,248.61,12.27529579]
["bitfinex-derivatives","SOLF0:USTF0",1758223054769,0.19973,248.62,248.61,3.60779557]
["bitfinex-derivatives","SOLF0:USTF0",1758223057275,0.19973,248.62,248.61,9.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758223057476,0.59973,248.62,248.61,9.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758223057778,56.2887,248.59,248.52,1.67750022]
["bitfinex-derivatives","SOLF0:USTF0",1758223058880,0.19973,248.62,248.56,1.67750022]
["bitfinex-derivatives","SOLF0:USTF0",1758223059877,3.6188,248.57,248.56,8.26750022]
["bitfinex-derivatives","SOLF0:USTF0",1758223060576,3.6192,248.55,248.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758223060781,56.2933,248.57,248.51,1.67750022]
["bitfinex-derivatives","SOLF0:USTF0",1758223061677,56.2904,248.59,248.52,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758223061882,0.19973,248.62,248.53,1.67750022]
["bitfinex-derivatives","SOLF0:USTF0",1758223062080,56.48273,248.62,248.55,1.67750022]
["bitfinex-derivatives","SOLF0:USTF0",1758223062377,56.2847,248.61,248.55,1.67750022]
["bitfinex-derivatives","SOLF0:USTF0",1758223063171,3.6191,248.55,248.53,5.06322082]
["bitfinex-derivatives","SOLF0:USTF0",1758223063384,3.6191,248.55,248.54,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758223064979,3.6191,248.55,248.53,1.67750022]
["bitfinex-derivatives","SOLF0:USTF0",1758223065487,3.6191,248.55,248.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758223065682,56.2955,248.56,248.5,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758223065884,56.2955,248.56,248.48,5.06322082]
["bitfinex-derivatives","SOLF0:USTF0",1758223065885,56.2987,248.55,248.48,5.06322082]
["bitfinex-derivatives","SOLF0:USTF0",1758223066085,56.2987,248.55,248.48,1.67750022]
["bitfinex-derivatives","SOLF0:USTF0",1758223067284,3.6194,248.53,248.51,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758223067490,3.6194,248.53,248.52,8.26750022]
["bitfinex-derivatives","SOLF0:USTF0",1758223069393,3.6194,248.53,248.52,11.91370666]
["bitfinex-derivatives","SOLF0:USTF0",1758223070190,98.94,248.63,248.54,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758223070191,3.6191,248.56,248.54,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758223070384,3.6191,248.56,248.55,10.23620644]
["bitfinex-derivatives","SOLF0:USTF0",1758223072592,3.6191,248.56,248.55,11.91370666]
["bitfinex-derivatives","SOLF0:USTF0",1758223074493,3.6191,248.56,248.55,10.23620644]
["bitfinex-derivatives","SOLF0:USTF0",1758223075590,3.6187,248.58,248.55,5.32370666]
["bitfinex-derivatives","SOLF0:USTF0",1758223075793,3.6187,248.58,248.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758223075993,3.6187,248.58,248.57,10.70620644]
["bitfinex-derivatives","SOLF0:USTF0",1758223076395,3.6187,248.58,248.57,3.64620644]
["bitfinex-derivatives","SOLF0:USTF0",1758223076996,3.6187,248.58,248.57,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758223078195,3.6187,248.58,248.57,7.06000644]
["bitfinex-derivatives","SOLF0:USTF0",1758223078597,3.6187,248.58,248.57,8.73750666]
["bitfinex-derivatives","SOLF0:USTF0",1758223078786,3.6187,248.58,248.57,7.06000644]
["bitfinex-derivatives","SOLF0:USTF0",1758223081887,3.6184,248.6,248.57,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758223082087,3.6184,248.6,248.56,2.62107461]
["bitfinex-derivatives","SOLF0:USTF0",1758223082490,3.6184,248.6,248.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758223082693,3.6184,248.6,248.56,2.62107461]
["bitfinex-derivatives","SOLF0:USTF0",1758223082887,3.6184,248.6,248.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758223083099,3.6186,248.59,248.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758223083292,3.6186,248.59,248.57,10.4457206]
["bitfinex-derivatives","SOLF0:USTF0",1758223083592,3.6186,248.59,248.56,60.96679521]
["bitfinex-derivatives","SOLF0:USTF0",1758223083794,3.6186,248.59,248.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758223084000,3.6186,248.59,248.56,6.00679521]
["bitfinex-derivatives","SOLF0:USTF0",1758223084195,3.6188,248.57,248.56,9.68107461]
["bitfinex-derivatives","SOLF0:USTF0",1758223084390,3.6188,248.57,248.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758223084589,0.19973,248.62,248.56,10.4457206]
["bitfinex-derivatives","SOLF0:USTF0",1758223084795,0.19973,248.62,248.56,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1758223085302,0.19973,248.62,248.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758223085597,0.19973,248.62,248.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758223085899,0.19973,248.62,248.57,3.3857206]
["bitfinex-derivatives","SOLF0:USTF0",1758223086090,0.19973,248.62,248.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758223086292,0.19973,248.62,248.57,3.3857206]
["bitfinex-derivatives","SOLF0:USTF0",1758223086698,0.19973,248.62,248.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758223086894,3.6183,248.61,248.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758223087094,3.6183,248.61,248.57,3.3857206]
["bitfinex-derivatives","SOLF0:USTF0",1758223087495,3.6183,248.61,248.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758223087900,0.19973,248.62,248.57,3.3857206]
["bitfinex-derivatives","SOLF0:USTF0",1758223088093,0.19973,248.62,248.54,4.51559627]
["bitfinex-derivatives","SOLF0:USTF0",1758223088094,0.19973,248.62,248.56,3.3857206]
["bitfinex-derivatives","SOLF0:USTF0",1758223088299,0.19973,248.62,248.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758223088300,0.19973,248.62,248.55,22.7457206]
["bitfinex-derivatives","SOLF0:USTF0",1758223088792,0.19973,248.62,248.56,3.59024384]
["bitfinex-derivatives","SOLF0:USTF0",1758223089004,0.19973,248.62,248.57,3.59024384]
["bitfinex-derivatives","SOLF0:USTF0",1758223089198,0.19973,248.62,248.58,3.59024384]
["bitfinex-derivatives","SOLF0:USTF0",1758223089403,3.6182,248.61,248.59,3.59024384]
["bitfinex-derivatives","SOLF0:USTF0",1758223089598,3.6182,248.61,248.6,3.59024384]
["bitfinex-derivatives","SOLF0:USTF0",1758223090802,3.6182,248.61,248.6,10.17024384]
["bitfinex-derivatives","SOLF0:USTF0",1758223094105,0.19973,248.62,248.6,10.17024384]
["bitfinex-derivatives","SOLF0:USTF0",1758223094303,0.19973,248.62,248.61,10.17024384]
["bitfinex-derivatives","SOLF0:USTF0",1758223095406,0.19973,248.62,248.61,13.55396384]
["bitfinex-derivatives","SOLF0:USTF0",1758223096305,0.19973,248.62,248.61,10.17024384]
["bitfinex-derivatives","SOLF0:USTF0",1758223096508,0.19973,248.62,248.61,13.55396384]
["bitfinex-derivatives","SOLF0:USTF0",1758223096807,0.19973,248.62,248.61,10.17024384]
["bitfinex-derivatives","SOLF0:USTF0",1758223097203,0.19973,248.62,248.61,13.55244875]
["bitfinex-derivatives","SOLF0:USTF0",1758223097403,0.19973,248.62,248.61,10.17024384]
["bitfinex-derivatives","SOLF0:USTF0",1758223099009,0.19973,248.62,248.61,13.55286252]
["bitfinex-derivatives","SOLF0:USTF0",1758223101614,0.19973,248.62,248.61,10.17024384]
["bitfinex-derivatives","SOLF0:USTF0",1758223101819,0.19973,248.62,248.61,109.03024384]
["bitfinex-derivatives","SOLF0:USTF0",1758223102906,3.6167,248.72,248.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758223103212,3.6167,248.72,248.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758223103511,3.6167,248.72,248.68,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758223103812,3.6167,248.72,248.69,10.17024384]
["bitfinex-derivatives","SOLF0:USTF0",1758223104110,3.6167,248.72,248.7,3.59024384]
["bitfinex-derivatives","SOLF0:USTF0",1758223104308,3.6167,248.72,248.71,3.59024384]
["bitfinex-derivatives","SOLF0:USTF0",1758223117916,56.2395,248.81,248.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758223118113,56.2435,248.79,248.73,3.59024384]
["bitfinex-derivatives","SOLF0:USTF0",1758223118307,56.2435,248.79,248.74,10.40024384]
["bitfinex-derivatives","SOLF0:USTF0",1758223118508,56.2435,248.79,248.75,3.59024384]
["bitfinex-derivatives","SOLF0:USTF0",1758223118717,56.2435,248.79,248.76,3.59024384]
["bitfinex-derivatives","SOLF0:USTF0",1758223118913,56.2435,248.79,248.77,3.59024384]
["bitfinex-derivatives","SOLF0:USTF0",1758223119216,59.8591,248.79,248.78,3.59024384]
["bitfinex-derivatives","SOLF0:USTF0",1758223119419,3.6156,248.79,248.78,3.59024384]
["bitfinex-derivatives","SOLF0:USTF0",1758223119820,3.6161,248.76,248.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758223120120,3.6161,248.76,248.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758223120315,3.6161,248.76,248.75,10.43998564]
["bitfinex-derivatives","SOLF0:USTF0",1758223124319,3.6158,248.78,248.75,3.62998564]
["bitfinex-derivatives","SOLF0:USTF0",1758223124520,3.6158,248.78,248.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758223124722,3.6158,248.78,248.77,10.43998564]
["bitfinex-derivatives","SOLF0:USTF0",1758223125622,3.6152,248.82,248.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758223125828,56.2287,248.86,248.79,3.62998564]
["bitfinex-derivatives","SOLF0:USTF0",1758223126020,56.2287,248.86,248.8,3.62998564]
["bitfinex-derivatives","SOLF0:USTF0",1758223126221,56.2287,248.86,248.81,3.62998564]
["bitfinex-derivatives","SOLF0:USTF0",1758223126422,56.2287,248.86,248.82,3.62998564]
["bitfinex-derivatives","SOLF0:USTF0",1758223126629,56.2287,248.86,248.83,3.62998564]
["bitfinex-derivatives","SOLF0:USTF0",1758223126828,56.2287,248.86,248.84,3.62998564]
["bitfinex-derivatives","SOLF0:USTF0",1758223127028,59.8433,248.86,248.85,3.62998564]
["bitfinex-derivatives","SOLF0:USTF0",1758223127930,3.6146,248.86,248.85,3.62998564]
["bitfinex-derivatives","SOLF0:USTF0",1758223128135,3.6146,248.86,248.85,10.43998564]
["bitfinex-derivatives","SOLF0:USTF0",1758223130135,3.6143,248.88,248.85,3.62998564]
["bitfinex-derivatives","SOLF0:USTF0",1758223130326,3.6143,248.88,248.86,10.43998564]
["bitfinex-derivatives","SOLF0:USTF0",1758223130531,56.2148,248.92,248.87,3.62998564]
["bitfinex-derivatives","SOLF0:USTF0",1758223130735,56.2194,248.9,248.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758223130935,56.2214,248.89,248.84,3.61683245]
["bitfinex-derivatives","SOLF0:USTF0",1758223131233,56.384,248.89,248.85,3.61683245]
["bitfinex-derivatives","SOLF0:USTF0",1758223131438,3.6143,248.88,248.86,3.61683245]
["bitfinex-derivatives","SOLF0:USTF0",1758223131736,3.6143,248.88,248.87,3.61683245]
["bitfinex-derivatives","SOLF0:USTF0",1758223134335,3.6143,248.88,248.87,10.47683245]
["bitfinex-derivatives","SOLF0:USTF0",1758223134837,0.1626,248.89,248.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758223135138,0.1626,248.89,248.88,10.47683245]
["bitfinex-derivatives","SOLF0:USTF0",1758223135636,3.7767,248.89,248.88,10.47683245]
["bitfinex-derivatives","SOLF0:USTF0",1758223135831,3.7767,248.89,248.88,3.61683245]
["bitfinex-derivatives","SOLF0:USTF0",1758223136435,3.7767,248.89,248.88,10.47683245]
["bitfinex-derivatives","SOLF0:USTF0",1758223140928,3.7767,248.89,248.88,3.61683245]
["bitfinex-derivatives","SOLF0:USTF0",1758223141136,3.6149,248.84,248.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758223143436,56.2369,248.82,248.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758223144439,3.6159,248.78,248.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758223144638,56.2441,248.79,248.7,8.53497262]
["bitfinex-derivatives","SOLF0:USTF0",1758223144840,1.67497262,248.78,248.7,8.53497262]
["bitfinex-derivatives","SOLF0:USTF0",1758223145037,1.67497262,248.78,248.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758223146047,3.6164,248.74,248.69,100.41497262]
["bitfinex-derivatives","SOLF0:USTF0",1758223146342,3.6164,248.74,248.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223146641,1.67497262,248.81,248.72,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223146840,1.67497262,248.79,248.72,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223147235,1.67497262,248.77,248.72,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223148344,3.616,248.76,248.71,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758223148534,3.616,248.76,248.72,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223148740,1.67497262,248.77,248.71,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1758223148941,3.6163,248.74,248.71,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758223149146,3.6163,248.74,248.71,100.41497262]
["bitfinex-derivatives","SOLF0:USTF0",1758223149346,3.6163,248.74,248.72,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223149748,3.6163,248.74,248.72,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1758223150441,3.6163,248.74,248.72,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223150643,3.6163,248.74,248.71,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758223151040,3.6167,248.72,248.68,1.67497262]
["bitfinex-derivatives","SOLF0:USTF0",1758223151239,3.6167,248.72,248.69,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1758223151446,56.2425,248.8,248.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223151743,56.2425,248.8,248.69,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758223151744,56.2425,248.8,248.72,1.67497262]
["bitfinex-derivatives","SOLF0:USTF0",1758223151939,1.67497262,248.81,248.72,1.67497262]
["bitfinex-derivatives","SOLF0:USTF0",1758223151940,56.2349,248.83,248.72,1.67497262]
["bitfinex-derivatives","SOLF0:USTF0",1758223152147,56.2349,248.83,248.74,1.67497262]
["bitfinex-derivatives","SOLF0:USTF0",1758223152346,56.2349,248.83,248.76,1.67497262]
["bitfinex-derivatives","SOLF0:USTF0",1758223152542,57.90987262,248.83,248.75,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1758223152746,1.67497262,248.83,248.75,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1758223152946,57.90407262,248.86,248.76,1.67497262]
["bitfinex-derivatives","SOLF0:USTF0",1758223153246,56.2305,248.85,248.76,1.67497262]
["bitfinex-derivatives","SOLF0:USTF0",1758223153448,56.2305,248.85,248.77,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223153840,3.6155,248.8,248.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223154140,7.391,248.89,248.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223154141,0.1626,248.89,248.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223154439,0.1626,248.89,248.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223154943,0.1626,248.89,248.83,1.67497262]
["bitfinex-derivatives","SOLF0:USTF0",1758223154944,3.6148,248.85,248.83,1.67497262]
["bitfinex-derivatives","SOLF0:USTF0",1758223155243,0.1626,248.89,248.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223155545,3.6143,248.88,248.86,1.67497262]
["bitfinex-derivatives","SOLF0:USTF0",1758223155743,0.1626,248.89,248.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223156139,0.1626,248.89,248.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223156441,0.1626,248.89,248.79,4.5080491]
["bitfinex-derivatives","SOLF0:USTF0",1758223156442,56.2261,248.87,248.79,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1758223156641,3.6154,248.81,248.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223156841,3.6154,248.81,248.79,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1758223157143,3.6154,248.81,248.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223157343,3.6154,248.81,248.77,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1758223157544,3.6154,248.81,248.78,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223157745,3.6154,248.81,248.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223158442,3.615,248.84,248.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223158841,3.615,248.84,248.79,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1758223159149,3.6146,248.87,248.81,1.67497262]
["bitfinex-derivatives","SOLF0:USTF0",1758223160047,3.6146,248.87,248.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223160243,3.6146,248.87,248.81,1.67497262]
["bitfinex-derivatives","SOLF0:USTF0",1758223160545,3.6146,248.87,248.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223160846,3.6146,248.87,248.81,5.03819297]
["bitfinex-derivatives","SOLF0:USTF0",1758223161046,3.6146,248.87,248.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223161447,3.6146,248.87,248.81,5.03819297]
["bitfinex-derivatives","SOLF0:USTF0",1758223161746,3.6146,248.87,248.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223161947,3.6146,248.87,248.81,5.03819297]
["bitfinex-derivatives","SOLF0:USTF0",1758223162150,0.1626,248.89,248.84,1.67497262]
["bitfinex-derivatives","SOLF0:USTF0",1758223162340,0.1626,248.89,248.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223162543,0.1626,248.89,248.84,5.03819297]
["bitfinex-derivatives","SOLF0:USTF0",1758223163045,0.1626,248.89,248.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223163449,0.1626,248.89,248.84,65.65819297]
["bitfinex-derivatives","SOLF0:USTF0",1758223163746,0.1626,248.89,248.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223164148,3.6143,248.88,248.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223165352,3.615,248.84,248.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223165554,1.67497262,248.87,248.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223166052,56.2277,248.86,248.79,84.56322035]
["bitfinex-derivatives","SOLF0:USTF0",1758223166244,56.2277,248.86,248.79,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1758223166651,56.2277,248.86,248.79,84.56322035]
["bitfinex-derivatives","SOLF0:USTF0",1758223166852,56.2277,248.86,248.79,91.09322035]
["bitfinex-derivatives","SOLF0:USTF0",1758223167853,3.6152,248.82,248.79,108.81322035]
["bitfinex-derivatives","SOLF0:USTF0",1758223168150,3.6152,248.82,248.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223170749,3.6152,248.82,248.79,3.36322035]
["bitfinex-derivatives","SOLF0:USTF0",1758223171050,3.6152,248.82,248.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223171551,3.6152,248.82,248.79,3.36322035]
["bitfinex-derivatives","SOLF0:USTF0",1758223172056,3.6152,248.82,248.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223172257,3.6154,248.8,248.79,102.22322035]
["bitfinex-derivatives","SOLF0:USTF0",1758223172659,3.6154,248.8,248.79,108.75322035]
["bitfinex-derivatives","SOLF0:USTF0",1758223172855,3.6152,248.83,248.79,102.22322035]
["bitfinex-derivatives","SOLF0:USTF0",1758223173154,3.6152,248.83,248.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223173362,3.6152,248.83,248.8,3.36322035]
["bitfinex-derivatives","SOLF0:USTF0",1758223173561,3.6152,248.83,248.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223173859,3.6152,248.83,248.8,3.36322035]
["bitfinex-derivatives","SOLF0:USTF0",1758223174063,3.6152,248.83,248.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223174258,3.6152,248.83,248.8,3.36322035]
["bitfinex-derivatives","SOLF0:USTF0",1758223174456,3.6152,248.83,248.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223174661,3.6153,248.81,248.8,3.36322035]
["bitfinex-derivatives","SOLF0:USTF0",1758223174862,3.6153,248.81,248.8,9.89322035]
["bitfinex-derivatives","SOLF0:USTF0",1758223175560,3.6153,248.81,248.79,3.36322035]
["bitfinex-derivatives","SOLF0:USTF0",1758223176064,3.6153,248.81,248.79,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758223176960,3.6153,248.81,248.79,105.83]
["bitfinex-derivatives","SOLF0:USTF0",1758223177156,3.6156,248.79,248.78,3.36322035]
["bitfinex-derivatives","SOLF0:USTF0",1758223177461,3.6156,248.79,248.77,3.36322035]
["bitfinex-derivatives","SOLF0:USTF0",1758223178167,3.616,248.77,248.75,3.36322035]
["bitfinex-derivatives","SOLF0:USTF0",1758223178463,3.616,248.77,248.76,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758223180364,3.616,248.77,248.75,10.43322035]
["bitfinex-derivatives","SOLF0:USTF0",1758223180569,3.6163,248.74,248.73,10.43322035]
["bitfinex-derivatives","SOLF0:USTF0",1758223180862,3.6163,248.74,248.73,39.77322035]
["bitfinex-derivatives","SOLF0:USTF0",1758223181067,3.6163,248.74,248.73,10.43322035]
["bitfinex-derivatives","SOLF0:USTF0",1758223181267,3.6163,248.74,248.73,3.36322035]
["bitfinex-derivatives","SOLF0:USTF0",1758223181467,3.6163,248.74,248.73,56.89322035]
["bitfinex-derivatives","SOLF0:USTF0",1758223184068,3.6163,248.74,248.73,10.43322035]
["bitfinex-derivatives","SOLF0:USTF0",1758223185777,3.6166,248.72,248.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758223186070,3.6166,248.72,248.71,105.83]
["bitfinex-derivatives","SOLF0:USTF0",1758223186776,3.6166,248.72,248.7,3.36322035]
["bitfinex-derivatives","SOLF0:USTF0",1758223186777,3.6169,248.7,248.68,3.36322035]
["bitfinex-derivatives","SOLF0:USTF0",1758223187273,1.67497262,248.71,248.67,10.43322035]
["bitfinex-derivatives","SOLF0:USTF0",1758223188675,3.6172,248.68,248.67,3.36322035]
["bitfinex-derivatives","SOLF0:USTF0",1758223189177,3.6175,248.67,248.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758223189871,3.6176,248.65,248.64,52.53]
["bitfinex-derivatives","SOLF0:USTF0",1758223190670,3.6173,248.67,248.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758223191071,3.6173,248.67,248.64,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1758223191472,3.6173,248.67,248.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758223191774,3.6173,248.67,248.64,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1758223192077,3.6173,248.67,248.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758223192374,3.6173,248.67,248.64,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1758223192879,3.6173,248.67,248.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758223193873,3.6173,248.67,248.64,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1758223194176,3.6173,248.67,248.63,3.36322035]
["bitfinex-derivatives","SOLF0:USTF0",1758223194378,3.6173,248.67,248.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758223194577,3.6173,248.67,248.63,102.14322035]
["bitfinex-derivatives","SOLF0:USTF0",1758223194772,3.6173,248.67,248.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758223195081,3.6173,248.67,248.63,102.14322035]
["bitfinex-derivatives","SOLF0:USTF0",1758223195275,3.6173,248.67,248.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758223195676,3.6176,248.66,248.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758223195870,3.6176,248.66,248.63,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758223196276,3.6176,248.66,248.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758223196682,3.6176,248.66,248.63,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758223196885,3.6176,248.66,248.62,3.36322035]
["bitfinex-derivatives","SOLF0:USTF0",1758223197182,3.6176,248.66,248.63,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758223198376,3.6176,248.66,248.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758223198576,3.6176,248.66,248.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758223198781,3.6176,248.66,248.61,3.36322035]
["bitfinex-derivatives","SOLF0:USTF0",1758223198984,3.6176,248.66,248.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758223199176,3.6176,248.66,248.62,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758223199376,3.6176,248.66,248.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758223199577,3.6176,248.66,248.62,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758223199982,3.6176,248.66,248.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758223200180,3.6172,248.68,248.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758223200373,1.67497262,248.75,248.66,1.67497262]
["bitfinex-derivatives","SOLF0:USTF0",1758223200576,1.67497262,248.75,248.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758223201083,3.6171,248.69,248.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758223201285,3.6171,248.69,248.66,1.67497262]
["bitfinex-derivatives","SOLF0:USTF0",1758223202084,3.6171,248.69,248.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758223202284,3.6171,248.69,248.66,1.67497262]
["bitfinex-derivatives","SOLF0:USTF0",1758223202582,3.6171,248.69,248.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758223203783,3.6171,248.69,248.62,102.14322035]
["bitfinex-derivatives","SOLF0:USTF0",1758223203784,3.6171,248.69,248.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758223203975,56.2579,248.73,248.64,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758223204183,56.2684,248.68,248.6,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758223204586,3.618,248.63,248.6,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758223204784,3.618,248.63,248.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758223206180,56.2684,248.68,248.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223206181,56.2774,248.64,248.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223206385,58.89648061,248.64,248.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223206787,56.28,248.63,248.55,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758223207878,3.6186,248.59,248.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223209085,3.6188,248.57,248.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223209290,56.2873,248.6,248.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223209484,56.2873,248.6,248.52,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1758223211792,3.6191,248.56,248.52,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1758223211991,3.6191,248.56,248.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223213094,3.6191,248.56,248.52,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1758223213385,3.6191,248.56,248.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223214387,3.6191,248.56,248.52,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1758223214784,3.6191,248.56,248.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223215179,3.6191,248.56,248.52,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1758223215394,3.6191,248.56,248.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223215585,3.6187,248.58,248.52,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1758223215786,56.285,248.61,248.52,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1758223216092,3.6202,248.48,248.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223216287,3.6202,248.48,248.41,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1758223216484,2.61908061,248.53,248.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223216889,3.6204,248.47,248.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223217290,3.6204,248.47,248.41,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1758223217595,3.6204,248.47,248.42,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1758223217798,3.6204,248.47,248.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223218100,2.61908061,248.53,248.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223218796,3.6201,248.49,248.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223219389,3.6202,248.48,248.42,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1758223219795,3.6202,248.48,248.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223219990,3.6205,248.46,248.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223220195,2.61908061,248.51,248.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223220395,2.61908061,248.51,248.43,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1758223220886,3.6201,248.49,248.43,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1758223223297,3.6202,248.48,248.43,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1758223223498,3.6202,248.48,248.43,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1758223225499,3.6202,248.48,248.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223225693,3.6202,248.48,248.43,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1758223226098,3.6202,248.48,248.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223226293,3.6202,248.48,248.43,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1758223226699,3.6202,248.48,248.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223227102,3.6202,248.48,248.43,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1758223227806,3.6202,248.48,248.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223228004,3.6202,248.48,248.43,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1758223228198,3.6202,248.48,248.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223228598,3.6202,248.48,248.43,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1758223229205,56.2891,248.59,248.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223229504,2.61908061,248.55,248.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223230097,3.6197,248.51,248.46,2.61908061]
["bitfinex-derivatives","SOLF0:USTF0",1758223230300,3.6197,248.51,248.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223231198,56.2841,248.61,248.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223232494,3.6192,248.55,248.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223232698,3.6192,248.55,248.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223234804,3.6188,248.58,248.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223235904,3.619,248.56,248.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223236098,3.619,248.56,248.49,2.61908061]
["bitfinex-derivatives","SOLF0:USTF0",1758223236299,3.619,248.56,248.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758223237908,3.6187,248.59,248.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758223240011,56.2814,248.63,248.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758223240306,56.2814,248.63,248.52,2.61908061]
["bitfinex-derivatives","SOLF0:USTF0",1758223240506,56.2814,248.63,248.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758223240710,58.90048061,248.63,248.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758223241600,3.6189,248.57,248.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758223245513,3.6191,248.56,248.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758223245919,2.61908061,248.6,248.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758223246407,3.6195,248.53,248.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758223246608,58.91278061,248.57,248.46,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758223247210,58.91278061,248.57,248.46,110.2480491]
["bitfinex-derivatives","SOLF0:USTF0",1758223248517,58.91278061,248.57,248.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758223249014,3.6196,248.52,248.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758223249217,3.6196,248.52,248.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758223249419,58.91278061,248.57,248.47,11.4080491]
["bitfinex-derivatives","SOLF0:USTF0",1758223249621,3.6199,248.5,248.47,11.4080491]
["bitfinex-derivatives","SOLF0:USTF0",1758223249924,3.6199,248.5,248.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758223250111,3.6199,248.5,248.46,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1758223250412,3.6199,248.5,248.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758223251010,3.6199,248.5,248.46,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1758223251516,3.6199,248.5,248.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758223252613,3.6199,248.5,248.46,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1758223252816,3.6199,248.5,248.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758223253119,3.6199,248.5,248.46,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1758223253323,3.6199,248.5,248.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758223253517,3.6199,248.5,248.46,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1758223254023,3.6201,248.49,248.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758223254216,3.6201,248.49,248.47,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758223254422,3.6201,248.49,248.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758223258833,3.6197,248.51,248.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758223260136,3.6199,248.5,248.47,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758223260334,3.6199,248.5,248.48,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1758223260832,3.6199,248.5,248.48,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758223261136,3.6199,248.5,248.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758223261336,3.6199,248.5,248.48,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758223261532,58.92358061,248.52,248.48,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1758223261732,58.92358061,248.52,248.45,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1758223262332,3.6204,248.46,248.45,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1758223263137,3.6204,248.46,248.45,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758223263739,2.61908061,248.54,248.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758223265434,3.6202,248.48,248.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758223265630,3.6202,248.48,248.45,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1758223266037,3.6202,248.48,248.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758223266432,3.6202,248.48,248.45,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758223266635,3.6204,248.47,248.45,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758223267341,3.6204,248.47,248.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758223267641,3.6204,248.47,248.46,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758223267947,3.62,248.49,248.46,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1758223268147,3.62,248.49,248.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758223268539,3.62,248.49,248.46,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1758223268845,3.6203,248.47,248.46,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758223269045,1.67930744,248.51,248.46,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1758223269246,56.2967,248.56,248.44,4.5080491]
["bitfinex-derivatives","SOLF0:USTF0",1758223269448,1.67930744,248.51,248.45,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758223269844,3.62,248.49,248.45,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1758223270547,3.6203,248.47,248.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758223270748,3.6203,248.47,248.46,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1758223275252,3.6203,248.47,248.46,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223276053,3.6203,248.47,248.46,109.00270911]
["bitfinex-derivatives","SOLF0:USTF0",1758223280352,3.6203,248.47,248.46,102.22270911]
["bitfinex-derivatives","SOLF0:USTF0",1758223281556,3.6203,248.47,248.46,109.00270911]
["bitfinex-derivatives","SOLF0:USTF0",1758223284058,3.6203,248.47,248.46,10.16270911]
["bitfinex-derivatives","SOLF0:USTF0",1758223284259,3.6203,248.47,248.46,109.00270911]
["bitfinex-derivatives","SOLF0:USTF0",1758223285556,3.6203,248.47,248.46,10.16270911]
["bitfinex-derivatives","SOLF0:USTF0",1758223285760,3.6203,248.47,248.46,54.20270911]
["bitfinex-derivatives","SOLF0:USTF0",1758223286260,3.6203,248.47,248.46,60.98270911]
["bitfinex-derivatives","SOLF0:USTF0",1758223286855,3.6203,248.47,248.46,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1758223287258,3.6203,248.47,248.46,60.98270911]
["bitfinex-derivatives","SOLF0:USTF0",1758223287461,3.6203,248.47,248.46,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1758223288958,3.62,248.5,248.46,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1758223289155,1.67930744,248.52,248.48,3.38585204]
["bitfinex-derivatives","SOLF0:USTF0",1758223289362,1.67930744,248.56,248.5,3.38585204]
["bitfinex-derivatives","SOLF0:USTF0",1758223289560,1.67930744,248.56,248.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758223289757,1.67930744,248.56,248.5,75.00585204]
["bitfinex-derivatives","SOLF0:USTF0",1758223290062,1.67930744,248.56,248.5,81.78585204]
["bitfinex-derivatives","SOLF0:USTF0",1758223290262,1.67930744,248.56,248.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758223290460,1.67930744,248.54,248.5,3.38585204]
["bitfinex-derivatives","SOLF0:USTF0",1758223290658,1.67930744,248.52,248.49,3.38585204]
["bitfinex-derivatives","SOLF0:USTF0",1758223290858,3.62,248.49,248.48,33.60585204]
["bitfinex-derivatives","SOLF0:USTF0",1758223291255,3.62,248.49,248.48,3.38585204]
["bitfinex-derivatives","SOLF0:USTF0",1758223292363,3.62,248.49,248.46,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1758223292663,3.62,248.49,248.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758223292854,3.62,248.49,248.46,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1758223293365,3.62,248.49,248.48,3.39006669]
["bitfinex-derivatives","SOLF0:USTF0",1758223293565,3.62,248.49,248.47,10.17006669]
["bitfinex-derivatives","SOLF0:USTF0",1758223294261,3.62,248.49,248.48,3.39006669]
["bitfinex-derivatives","SOLF0:USTF0",1758223294569,3.62,248.49,248.47,10.17006669]
["bitfinex-derivatives","SOLF0:USTF0",1758223295065,3.62,248.49,248.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758223295666,3.62,248.49,248.48,10.17006669]
["bitfinex-derivatives","SOLF0:USTF0",1758223298266,3.62,248.49,248.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758223298464,3.62,248.49,248.48,10.1711341]
["bitfinex-derivatives","SOLF0:USTF0",1758223300069,3.6197,248.51,248.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758223300273,3.6197,248.51,248.49,3.39121291]
["bitfinex-derivatives","SOLF0:USTF0",1758223301464,3.6197,248.51,248.49,10.14121291]
["bitfinex-derivatives","SOLF0:USTF0",1758223302970,3.6197,248.51,248.49,3.39121291]
["bitfinex-derivatives","SOLF0:USTF0",1758223303270,3.62,248.49,248.48,3.39121291]
["bitfinex-derivatives","SOLF0:USTF0",1758223303470,3.62,248.49,248.48,10.14121291]
["bitfinex-derivatives","SOLF0:USTF0",1758223303770,3.62,248.49,248.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223303964,3.62,248.49,248.48,10.14121291]
["bitfinex-derivatives","SOLF0:USTF0",1758223304968,3.6196,248.52,248.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223305271,3.6196,248.52,248.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223308676,3.6196,248.52,248.51,10.14179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223309277,3.6196,248.52,248.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223310773,3.6192,248.54,248.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223310974,3.6192,248.54,248.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223312877,3.6197,248.51,248.5,10.14179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223315881,3.6201,248.48,248.47,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223316078,5.33,248.48,248.45,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223316478,3.6204,248.46,248.45,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223316880,3.6204,248.46,248.44,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223318282,3.6204,248.46,248.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223318882,3.62,248.49,248.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223319083,8.95,248.49,248.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223319283,5.33,248.49,248.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223320886,3.6202,248.48,248.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223325187,8.9502,248.48,248.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223325792,3.6202,248.48,248.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758223326091,3.6204,248.47,248.44,5.07109802]
["bitfinex-derivatives","SOLF0:USTF0",1758223326990,3.6204,248.47,248.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223327191,3.6205,248.46,248.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223332788,3.6201,248.48,248.44,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223332996,3.6201,248.48,248.45,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223333192,3.6201,248.48,248.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223333399,5.34,248.54,248.47,10.14179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223333700,5.34,248.54,248.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223334197,3.6198,248.51,248.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223334698,5.34,248.61,248.49,2.62383498]
["bitfinex-derivatives","SOLF0:USTF0",1758223334896,5.34,248.61,248.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223335098,5.34,248.61,248.54,10.14179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223335397,56.287,248.6,248.53,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223335604,56.2816,248.62,248.48,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223335605,5.34,248.56,248.48,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223335905,5.34,248.54,248.46,10.14179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223337204,5.34,248.54,248.47,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223337403,3.6201,248.49,248.46,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223337603,3.6201,248.49,248.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223338801,3.6203,248.47,248.45,10.14179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223339004,3.6203,248.47,248.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223340804,3.6199,248.5,248.45,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223340993,3.6199,248.5,248.46,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223341399,3.6199,248.5,248.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223341904,3.6199,248.5,248.46,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223342502,3.6199,248.5,248.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223342909,3.6199,248.5,248.46,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223343304,3.6201,248.49,248.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223343804,3.6201,248.49,248.46,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223345203,3.6201,248.49,248.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223345398,3.6197,248.51,248.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223345602,3.6197,248.51,248.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223345802,3.6197,248.51,248.48,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223346008,3.6197,248.51,248.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223347106,3.6197,248.51,248.48,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223347300,3.6197,248.51,248.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223348010,3.6197,248.51,248.48,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223348610,3.6197,248.51,248.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223348911,3.6197,248.51,248.48,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223349112,3.6197,248.51,248.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223356313,3.6201,248.49,248.47,10.10179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223356512,3.6201,248.49,248.48,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223356705,3.6201,248.49,248.48,10.10179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223357315,8.9501,248.49,248.47,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223357513,3.6201,248.49,248.47,10.10179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223357814,3.6201,248.49,248.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758223359216,3.6201,248.49,248.48,10.10179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223360612,3.6201,248.49,248.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758223361521,3.6201,248.49,248.48,10.33161905]
["bitfinex-derivatives","SOLF0:USTF0",1758223363317,3.6201,248.49,248.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758223367314,8.9501,248.49,248.47,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223368419,3.6201,248.49,248.47,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223368624,8.9503,248.47,248.46,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223368821,3.6203,248.47,248.46,10.10179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223374331,3.62,248.49,248.46,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223374525,3.62,248.49,248.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758223374726,3.62,248.49,248.47,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223375030,3.62,248.49,248.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758223380329,3.62,248.49,248.48,10.10179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223380932,3.6196,248.52,248.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758223381433,8.9496,248.52,248.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758223381634,3.6198,248.51,248.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758223381834,8.9498,248.51,248.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758223383539,3.6199,248.5,248.48,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223383739,3.6199,248.5,248.48,10.10179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223384338,8.9499,248.5,248.49,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223385038,3.6199,248.5,248.49,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223385232,3.6196,248.52,248.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758223385432,8.9496,248.52,248.5,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758223386538,8.9398,248.51,248.49,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223387039,8.9398,248.51,248.49,10.17179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223387941,8.9398,248.51,248.49,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223402753,5.32,248.5,248.49,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223409863,3.6198,248.51,248.49,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223410066,3.6198,248.51,248.49,10.17179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223410259,8.9398,248.51,248.49,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223411167,5.32,248.5,248.49,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223413268,3.6198,248.51,248.49,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223413464,3.6198,248.51,248.49,10.17179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223414268,8.9398,248.51,248.49,10.17179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223414467,8.94,248.49,248.48,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223415269,8.94,248.49,248.47,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223415460,8.94,248.49,248.47,10.17179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223420274,8.94,248.49,248.48,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223421376,3.6203,248.47,248.46,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223421581,5.33,248.46,248.45,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223422271,3.6206,248.45,248.44,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223422474,8.9506,248.45,248.44,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223424180,8.9506,248.45,248.43,3.39179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223424383,8.9506,248.45,248.43,10.24179058]
["bitfinex-derivatives","SOLF0:USTF0",1758223425081,3.6203,248.48,248.44,1.67896484]
["bitfinex-derivatives","SOLF0:USTF0",1758223425277,3.6203,248.48,248.44,5.07075542]
["bitfinex-derivatives","SOLF0:USTF0",1758223425581,7.2374,248.59,248.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758223425582,3.6196,248.53,248.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758223425782,3.6196,248.53,248.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758223426082,8.9496,248.53,248.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758223426479,3.6197,248.52,248.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758223426780,3.6197,248.52,248.51,3.68801366]
["bitfinex-derivatives","SOLF0:USTF0",1758223427373,3.6197,248.52,248.51,10.53801366]
["bitfinex-derivatives","SOLF0:USTF0",1758223427678,3.6197,248.52,248.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758223427885,3.6193,248.54,248.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758223428186,8.9493,248.54,248.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758223430585,5.33,248.52,248.49,11.91930639]
["bitfinex-derivatives","SOLF0:USTF0",1758223430779,5.33,248.55,248.48,3.39034155]
["bitfinex-derivatives","SOLF0:USTF0",1758223430986,5.33,248.55,248.47,5.06930639]
["bitfinex-derivatives","SOLF0:USTF0",1758223431281,3.6202,248.49,248.47,3.39034155]
["bitfinex-derivatives","SOLF0:USTF0",1758223431478,3.6202,248.49,248.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758223432882,8.9502,248.49,248.47,10.24034155]
["bitfinex-derivatives","SOLF0:USTF0",1758223433982,3.6202,248.49,248.47,10.24034155]
["bitfinex-derivatives","SOLF0:USTF0",1758223436988,3.6202,248.49,248.47,11.91930639]
["bitfinex-derivatives","SOLF0:USTF0",1758223437982,5.33,248.48,248.47,3.39034155]
["bitfinex-derivatives","SOLF0:USTF0",1758223438390,3.6203,248.47,248.46,10.27034155]
["bitfinex-derivatives","SOLF0:USTF0",1758223440594,3.62,248.49,248.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758223440786,3.62,248.49,248.46,3.39034155]
["bitfinex-derivatives","SOLF0:USTF0",1758223441081,3.62,248.49,248.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758223442791,8.95,248.49,248.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758223442988,3.6197,248.51,248.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758223443196,3.6197,248.51,248.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758223444490,3.6197,248.51,248.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758223445492,3.6197,248.51,248.48,5.06866726]
["bitfinex-derivatives","SOLF0:USTF0",1758223445789,3.6197,248.51,248.49,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758223446184,3.6197,248.51,248.48,5.06866726]
["bitfinex-derivatives","SOLF0:USTF0",1758223446386,3.6194,248.54,248.5,1.67896484]
["bitfinex-derivatives","SOLF0:USTF0",1758223446891,3.6194,248.54,248.51,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758223447091,3.6194,248.54,248.5,1.67896484]
["bitfinex-derivatives","SOLF0:USTF0",1758223447391,3.6196,248.53,248.51,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758223448293,8.9496,248.53,248.51,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758223451392,3.6196,248.53,248.51,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758223451593,3.6196,248.53,248.49,3.38970242]
["bitfinex-derivatives","SOLF0:USTF0",1758223451894,3.6196,248.53,248.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758223452094,3.6196,248.53,248.49,3.38970242]
["bitfinex-derivatives","SOLF0:USTF0",1758223452900,3.6196,248.53,248.51,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758223453196,3.6196,248.53,248.5,3.38970242]
["bitfinex-derivatives","SOLF0:USTF0",1758223453401,3.6196,248.53,248.51,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758223453794,3.6192,248.55,248.51,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758223454097,3.6192,248.55,248.51,3.38970242]
["bitfinex-derivatives","SOLF0:USTF0",1758223454800,3.6192,248.55,248.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758223454996,3.6192,248.55,248.52,3.38970242]
["bitfinex-derivatives","SOLF0:USTF0",1758223455202,3.6192,248.55,248.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758223455404,3.6192,248.55,248.54,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758223456298,3.6189,248.57,248.54,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758223456503,3.6189,248.57,248.53,6.01243974]
["bitfinex-derivatives","SOLF0:USTF0",1758223457003,3.6189,248.57,248.54,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758223457204,3.6189,248.57,248.53,6.01243974]
["bitfinex-derivatives","SOLF0:USTF0",1758223457602,3.6189,248.57,248.54,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758223457903,3.6189,248.57,248.53,6.01243974]
["bitfinex-derivatives","SOLF0:USTF0",1758223458605,3.6189,248.57,248.54,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758223458897,36.08197742,248.63,248.53,6.01243974]
["bitfinex-derivatives","SOLF0:USTF0",1758223459103,41.41197742,248.63,248.55,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758223459301,5.33,248.63,248.55,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758223459707,3.6185,248.6,248.57,0.02972625]
["bitfinex-derivatives","SOLF0:USTF0",1758223460506,8.9485,248.6,248.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758223462500,3.6185,248.6,248.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758223464809,3.6187,248.59,248.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758223469710,3.6183,248.61,248.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758223470008,56.2578,248.74,248.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758223470009,5.33,248.7,248.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758223470511,3.6178,248.65,248.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758223472020,3.6178,248.65,248.59,3.60338268]
["bitfinex-derivatives","SOLF0:USTF0",1758223472317,8.9478,248.65,248.6,3.60338268]
["bitfinex-derivatives","SOLF0:USTF0",1758223472517,8.9478,248.65,248.62,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758223472719,8.9478,248.65,248.63,3.60338268]
["bitfinex-derivatives","SOLF0:USTF0",1758223472918,8.9478,248.65,248.64,3.60338268]
["bitfinex-derivatives","SOLF0:USTF0",1758223475115,5.33,248.73,248.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758223475318,17.15139162,248.73,248.67,3.60338268]
["bitfinex-derivatives","SOLF0:USTF0",1758223475514,11.82139162,248.73,248.68,3.60338268]
["bitfinex-derivatives","SOLF0:USTF0",1758223475719,7.2306,248.82,248.68,3.60338268]
["bitfinex-derivatives","SOLF0:USTF0",1758223475720,56.2369,248.83,248.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758223475924,56.2369,248.83,248.71,3.60338268]
["bitfinex-derivatives","SOLF0:USTF0",1758223475925,5.32,248.79,248.71,3.60338268]
["bitfinex-derivatives","SOLF0:USTF0",1758223476124,3.6161,248.76,248.72,3.60338268]
["bitfinex-derivatives","SOLF0:USTF0",1758223476328,5.32,248.75,248.73,3.60338268]
["bitfinex-derivatives","SOLF0:USTF0",1758223476518,5.32,248.75,248.74,3.60338268]
["bitfinex-derivatives","SOLF0:USTF0",1758223480624,5.32,248.75,248.66,2.62273732]
["bitfinex-derivatives","SOLF0:USTF0",1758223480625,5.32,248.73,248.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758223480930,7.94273732,248.73,248.66,3.58961464]
["bitfinex-derivatives","SOLF0:USTF0",1758223481230,7.94273732,248.73,248.67,3.58961464]
["bitfinex-derivatives","SOLF0:USTF0",1758223481428,5.32,248.7,248.68,3.58961464]
["bitfinex-derivatives","SOLF0:USTF0",1758223481629,5.32,248.7,248.69,3.58961464]
["bitfinex-derivatives","SOLF0:USTF0",1758223481821,3.6177,248.66,248.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758223482026,3.6177,248.66,248.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758223482220,3.6177,248.66,248.64,3.58958792]
["bitfinex-derivatives","SOLF0:USTF0",1758223482425,3.6177,248.66,248.65,3.58958792]
["bitfinex-derivatives","SOLF0:USTF0",1758223483429,8.9377,248.66,248.65,3.58958792]
["bitfinex-derivatives","SOLF0:USTF0",1758223483829,3.6177,248.66,248.65,3.58958792]
["bitfinex-derivatives","SOLF0:USTF0",1758223484630,8.9377,248.66,248.65,3.58958792]
["bitfinex-derivatives","SOLF0:USTF0",1758223489428,8.9377,248.66,248.65,3.59241317]
["bitfinex-derivatives","SOLF0:USTF0",1758223495937,3.6177,248.66,248.65,3.59241317]
["bitfinex-derivatives","SOLF0:USTF0",1758223496142,3.6173,248.68,248.66,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758223496342,3.6173,248.68,248.67,10.00241317]
["bitfinex-derivatives","SOLF0:USTF0",1758223497142,5.32,248.7,248.67,3.59241317]
["bitfinex-derivatives","SOLF0:USTF0",1758223497441,3.6169,248.71,248.69,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758223497638,3.6169,248.71,248.7,3.59241317]
["bitfinex-derivatives","SOLF0:USTF0",1758223498642,8.9369,248.71,248.7,3.59241317]
["bitfinex-derivatives","SOLF0:USTF0",1758223501842,3.6169,248.71,248.7,10.00241317]
["bitfinex-derivatives","SOLF0:USTF0",1758223503542,8.9369,248.71,248.7,3.59241317]
["bitfinex-derivatives","SOLF0:USTF0",1758223504442,3.6169,248.71,248.7,3.59241317]
["bitfinex-derivatives","SOLF0:USTF0",1758223505347,3.6169,248.71,248.7,10.00241317]
["bitfinex-derivatives","SOLF0:USTF0",1758223507042,3.6169,248.71,248.7,3.59241317]
["bitfinex-derivatives","SOLF0:USTF0",1758223509248,3.6169,248.71,248.7,10.56241317]
["bitfinex-derivatives","SOLF0:USTF0",1758223515551,3.6163,248.75,248.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758223515758,1.6760851,248.77,248.72,3.59241317]
["bitfinex-derivatives","SOLF0:USTF0",1758223515956,6.9860851,248.77,248.73,10.56241317]
["bitfinex-derivatives","SOLF0:USTF0",1758223516256,6.9860851,248.77,248.74,10.56241317]
["bitfinex-derivatives","SOLF0:USTF0",1758223516455,3.6161,248.76,248.75,3.59241317]
["bitfinex-derivatives","SOLF0:USTF0",1758223517055,9.3261,248.76,248.75,1.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758223517256,3.6177,248.65,248.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758223521163,5.31,248.71,248.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758223521364,6.9860851,248.71,248.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758223521762,3.6177,248.66,248.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758223529176,3.6177,248.66,248.65,3.54048707]
["bitfinex-derivatives","SOLF0:USTF0",1758223530977,3.6177,248.66,248.65,10.51048707]
["bitfinex-derivatives","SOLF0:USTF0",1758223534378,56.2577,248.74,248.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758223534379,1.6760851,248.73,248.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758223534674,5.31,248.75,248.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758223534872,5.31,248.75,248.69,3.54048707]
["bitfinex-derivatives","SOLF0:USTF0",1758223535079,3.6168,248.71,248.7,10.51048707]
["bitfinex-derivatives","SOLF0:USTF0",1758223540584,3.6168,248.71,248.7,3.54048707]
["bitfinex-derivatives","SOLF0:USTF0",1758223540783,3.6168,248.71,248.7,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758223540784,8.9268,248.71,248.7,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758223541380,3.618,248.63,248.62,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758223545688,3.618,248.63,248.62,9.80481051]
["bitfinex-derivatives","SOLF0:USTF0",1758223546487,3.6177,248.65,248.6,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758223546788,3.6177,248.65,248.64,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758223552396,3.618,248.63,248.62,3.38461825]
["bitfinex-derivatives","SOLF0:USTF0",1758223554795,3.618,248.63,248.62,9.80461825]
["bitfinex-derivatives","SOLF0:USTF0",1758223559204,3.618,248.63,248.62,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758223560509,3.618,248.63,248.62,10.15138044]
["bitfinex-derivatives","SOLF0:USTF0",1758223561308,1.606996,248.63,248.62,10.15138044]
["bitfinex-derivatives","SOLF0:USTF0",1758223561509,1.606996,248.63,248.62,9.80461825]
["bitfinex-derivatives","SOLF0:USTF0",1758223565712,6.46,248.75,248.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758223565921,40.79879374,248.9,248.64,3.38688275]
["bitfinex-derivatives","SOLF0:USTF0",1758223565922,1.6760851,248.73,248.64,3.38688275]
["bitfinex-derivatives","SOLF0:USTF0",1758223566208,104.93563577,248.84,248.65,3.38688275]
["bitfinex-derivatives","SOLF0:USTF0",1758223566209,8.1360851,248.72,248.65,3.38688275]
["bitfinex-derivatives","SOLF0:USTF0",1758223566409,8.1360851,248.72,248.64,3.38688275]
["bitfinex-derivatives","SOLF0:USTF0",1758223566606,6.46,248.68,248.65,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758223566803,1.6760851,248.66,248.62,3.38688275]
["bitfinex-derivatives","SOLF0:USTF0",1758223567007,6.46,248.65,248.62,10.19688275]
["bitfinex-derivatives","SOLF0:USTF0",1758223567206,3.6178,248.64,248.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758223567407,3.6178,248.64,248.63,10.19688275]
["bitfinex-derivatives","SOLF0:USTF0",1758223567717,3.6178,248.64,248.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758223568207,3.6178,248.64,248.62,3.38688275]
["bitfinex-derivatives","SOLF0:USTF0",1758223568407,56.2827,248.62,248.58,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758223568611,6.46,248.58,248.5,1.6760851]
["bitfinex-derivatives","SOLF0:USTF0",1758223568806,56.2941,248.57,248.5,1.6760851]
["bitfinex-derivatives","SOLF0:USTF0",1758223569407,6.46,248.58,248.5,1.6760851]
["bitfinex-derivatives","SOLF0:USTF0",1758223570021,3.6196,248.52,248.5,1.6760851]
["bitfinex-derivatives","SOLF0:USTF0",1758223570418,3.6196,248.52,248.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758223576319,10.0792,248.55,248.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758223577016,3.6195,248.53,248.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758223579120,3.6197,248.51,248.5,104.99]
["bitfinex-derivatives","SOLF0:USTF0",1758223579421,3.6197,248.51,248.5,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1758223582020,3.62,248.49,248.48,304.04]
["bitfinex-derivatives","SOLF0:USTF0",1758223582218,3.62,248.49,248.48,409.05]
["bitfinex-derivatives","SOLF0:USTF0",1758223588022,3.62,248.49,248.48,310.85]
["bitfinex-derivatives","SOLF0:USTF0",1758223588524,3.62,248.49,248.48,409.05]
["bitfinex-derivatives","SOLF0:USTF0",1758223590617,3.62,248.49,248.48,310.85]
["bitfinex-derivatives","SOLF0:USTF0",1758223590821,3.62,248.49,248.48,409.05]
["bitfinex-derivatives","SOLF0:USTF0",1758223597735,3.62,248.49,248.48,409.03]
["bitfinex-derivatives","SOLF0:USTF0",1758223598232,3.62,248.49,248.48,310.85]
["bitfinex-derivatives","SOLF0:USTF0",1758223598432,3.62,248.49,248.48,409.03]
["bitfinex-derivatives","SOLF0:USTF0",1758223599840,3.6197,248.51,248.48,304.04]
["bitfinex-derivatives","SOLF0:USTF0",1758223600141,3.6197,248.51,248.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758223600942,3.6197,248.51,248.5,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758223601339,3.6197,248.51,248.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758223601643,6.98,248.49,248.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758223601947,9.6026736,248.49,248.43,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758223602243,3.6202,248.48,248.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758223602444,3.6202,248.48,248.46,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758223603041,3.6202,248.48,248.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758223603240,10.6002,248.48,248.46,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1758223606149,10.6002,248.48,248.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758223606343,3.6206,248.46,248.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758223606546,10.6006,248.46,248.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758223606949,10.6006,248.46,248.43,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758223607150,3.6207,248.45,248.43,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758223607451,3.6207,248.45,248.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758223607748,3.6207,248.45,248.44,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758223608348,3.6207,248.45,248.44,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758223609751,3.6203,248.47,248.44,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758223610550,10.6003,248.47,248.44,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758223610851,6.98,248.46,248.44,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1758223611244,6.98,248.46,248.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758223611745,3.6206,248.45,248.4,4.5080491]
["bitfinex-derivatives","SOLF0:USTF0",1758223611949,3.6206,248.45,248.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758223612148,3.6206,248.45,248.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758223612346,3.6209,248.43,248.42,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1758223612546,6.98,248.45,248.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758223613548,10.3509,248.44,248.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758223613747,10.3509,248.44,248.42,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758223614443,0.4,248.44,248.4,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758223614642,9.3526736,248.46,248.4,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758223614847,9.3526736,248.46,248.41,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758223615048,2.6226736,248.46,248.41,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758223615346,3.6212,248.42,248.41,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758223616151,56.3194,248.46,248.35,4.5080491]
["bitfinex-derivatives","SOLF0:USTF0",1758223616353,6.73,248.41,248.36,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1758223616652,2.6226736,248.43,248.37,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1758223616857,6.73,248.42,248.37,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1758223617348,56.3194,248.46,248.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758223617349,2.6226736,248.4,248.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758223617557,9.3526736,248.4,248.36,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1758223617755,9.3526736,248.4,248.36,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1758223618451,9.3526736,248.4,248.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758223618851,12.9741736,248.4,248.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758223619858,6.2436736,248.43,248.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758223620254,3.621,248.43,248.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758223620552,3.621,248.43,248.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758223620759,6.73,248.41,248.38,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1758223621053,3.6212,248.42,248.38,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1758223621257,3.6208,248.44,248.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758223621457,3.6208,248.44,248.38,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1758223621647,3.6208,248.44,248.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758223621847,3.621,248.43,248.38,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1758223622053,10.351,248.43,248.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758223622254,6.73,248.42,248.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758223622455,10.3512,248.42,248.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758223628462,3.6212,248.42,248.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758223628761,7.09,248.41,248.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758223629260,7.09,248.41,248.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223630358,3.6212,248.42,248.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223630559,3.6212,248.42,248.36,3.37676351]
["bitfinex-derivatives","SOLF0:USTF0",1758223630764,3.6212,248.42,248.36,51.38676351]
["bitfinex-derivatives","SOLF0:USTF0",1758223631158,3.6212,248.42,248.37,3.37676351]
["bitfinex-derivatives","SOLF0:USTF0",1758223631864,3.6212,248.42,248.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223632363,10.7112,248.42,248.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223634464,7.09,248.41,248.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223634663,10.7113,248.41,248.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223635268,10.7113,248.41,248.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223636866,10.7113,248.41,248.36,3.37676351]
["bitfinex-derivatives","SOLF0:USTF0",1758223637360,3.6213,248.41,248.37,3.37676351]
["bitfinex-derivatives","SOLF0:USTF0",1758223637560,3.6213,248.41,248.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223637961,3.6213,248.41,248.37,3.37676351]
["bitfinex-derivatives","SOLF0:USTF0",1758223638166,3.6213,248.41,248.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223638469,3.6213,248.41,248.37,3.37676351]
["bitfinex-derivatives","SOLF0:USTF0",1758223638868,3.6213,248.41,248.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223639570,3.6213,248.41,248.37,3.37676351]
["bitfinex-derivatives","SOLF0:USTF0",1758223639862,7.09,248.45,248.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223640267,7.09,248.45,248.39,9.88676351]
["bitfinex-derivatives","SOLF0:USTF0",1758223640667,3.621,248.43,248.39,9.88676351]
["bitfinex-derivatives","SOLF0:USTF0",1758223640970,10.711,248.43,248.39,9.88676351]
["bitfinex-derivatives","SOLF0:USTF0",1758223641769,3.621,248.43,248.39,3.37676351]
["bitfinex-derivatives","SOLF0:USTF0",1758223642165,3.6212,248.42,248.39,3.37676351]
["bitfinex-derivatives","SOLF0:USTF0",1758223642562,7.09,248.43,248.39,3.37676351]
["bitfinex-derivatives","SOLF0:USTF0",1758223642770,7.09,248.4,248.37,3.37676351]
["bitfinex-derivatives","SOLF0:USTF0",1758223642960,3.6213,248.41,248.37,3.37676351]
["bitfinex-derivatives","SOLF0:USTF0",1758223643164,7.09,248.4,248.37,3.37676351]
["bitfinex-derivatives","SOLF0:USTF0",1758223643359,7.09,248.4,248.38,3.37676351]
["bitfinex-derivatives","SOLF0:USTF0",1758223643565,7.09,248.39,248.37,3.37676351]
["bitfinex-derivatives","SOLF0:USTF0",1758223643773,7.09,248.43,248.37,3.37676351]
["bitfinex-derivatives","SOLF0:USTF0",1758223644367,7.09,248.38,248.37,3.37676351]
["bitfinex-derivatives","SOLF0:USTF0",1758223645472,3.6216,248.39,248.37,3.37676351]
["bitfinex-derivatives","SOLF0:USTF0",1758223645675,3.6212,248.41,248.37,9.88676351]
["bitfinex-derivatives","SOLF0:USTF0",1758223645875,7.09,248.4,248.37,9.88676351]
["bitfinex-derivatives","SOLF0:USTF0",1758223646374,7.09,248.4,248.38,3.37676351]
["bitfinex-derivatives","SOLF0:USTF0",1758223646570,3.6212,248.41,248.38,3.37676351]
["bitfinex-derivatives","SOLF0:USTF0",1758223646775,7.09,248.4,248.38,3.37676351]
["bitfinex-derivatives","SOLF0:USTF0",1758223647974,3.6212,248.41,248.38,3.37676351]
["bitfinex-derivatives","SOLF0:USTF0",1758223648177,7.09,248.4,248.38,3.37676351]
["bitfinex-derivatives","SOLF0:USTF0",1758223648370,3.6212,248.41,248.38,3.37676351]
["bitfinex-derivatives","SOLF0:USTF0",1758223649172,7.09,248.4,248.38,3.37676351]
["bitfinex-derivatives","SOLF0:USTF0",1758223649374,7.09,248.4,248.39,3.37676351]
["bitfinex-derivatives","SOLF0:USTF0",1758223650381,7.09,248.4,248.38,3.37676351]
["bitfinex-derivatives","SOLF0:USTF0",1758223650571,7.09,248.39,248.38,3.37676351]
["bitfinex-derivatives","SOLF0:USTF0",1758223654282,7.09,248.39,248.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223656486,7.09,248.39,248.37,11.0180491]
["bitfinex-derivatives","SOLF0:USTF0",1758223662991,6.64,248.39,248.37,4.5080491]
["bitfinex-derivatives","SOLF0:USTF0",1758223663290,6.64,248.39,248.36,11.5680491]
["bitfinex-derivatives","SOLF0:USTF0",1758223663984,6.64,248.39,248.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758223665483,6.64,248.39,248.36,11.5680491]
["bitfinex-derivatives","SOLF0:USTF0",1758223666691,6.64,248.39,248.37,4.5080491]
["bitfinex-derivatives","SOLF0:USTF0",1758223666892,6.64,248.39,248.37,11.5680491]
["bitfinex-derivatives","SOLF0:USTF0",1758223673404,10.2616,248.39,248.37,11.5680491]
["bitfinex-derivatives","SOLF0:USTF0",1758223673702,10.2616,248.39,248.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758223677706,10.2616,248.39,248.37,11.5680491]
["bitfinex-derivatives","SOLF0:USTF0",1758223678797,6.64,248.39,248.37,11.5680491]
["bitfinex-derivatives","SOLF0:USTF0",1758223681906,6.59,248.42,248.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758223682116,6.59,248.42,248.41,3.39294683]
["bitfinex-derivatives","SOLF0:USTF0",1758223684908,3.621,248.43,248.41,3.39294683]
["bitfinex-derivatives","SOLF0:USTF0",1758223685116,3.621,248.43,248.41,10.21294683]
["bitfinex-derivatives","SOLF0:USTF0",1758223685412,10.2112,248.41,248.4,3.39294683]
["bitfinex-derivatives","SOLF0:USTF0",1758223685711,6.58,248.4,248.39,3.39294683]
["bitfinex-derivatives","SOLF0:USTF0",1758223687612,6.58,248.4,248.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223687912,10.2015,248.4,248.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223689103,3.6216,248.39,248.37,4.5080491]
["bitfinex-derivatives","SOLF0:USTF0",1758223689304,56.3374,248.38,248.32,11.2580491]
["bitfinex-derivatives","SOLF0:USTF0",1758223689510,6.58,248.37,248.32,4.5080491]
["bitfinex-derivatives","SOLF0:USTF0",1758223689812,6.58,248.37,248.31,4.5080491]
["bitfinex-derivatives","SOLF0:USTF0",1758223690410,10.2027,248.31,248.3,4.5080491]
["bitfinex-derivatives","SOLF0:USTF0",1758223690621,10.2027,248.31,248.28,11.2580491]
["bitfinex-derivatives","SOLF0:USTF0",1758223690911,10.2027,248.31,248.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223692108,3.6227,248.31,248.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223693113,6.58,248.39,248.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223693313,6.58,248.39,248.33,1.6801222]
["bitfinex-derivatives","SOLF0:USTF0",1758223693713,3.6217,248.38,248.32,2.62601781]
["bitfinex-derivatives","SOLF0:USTF0",1758223693914,3.6217,248.38,248.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223694417,3.6217,248.38,248.32,2.62601781]
["bitfinex-derivatives","SOLF0:USTF0",1758223694607,3.6217,248.38,248.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223694811,3.6217,248.38,248.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223695009,6.58,248.4,248.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223695214,3.6213,248.41,248.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223698519,10.2013,248.41,248.36,2.62601781]
["bitfinex-derivatives","SOLF0:USTF0",1758223698814,56.3096,248.51,248.39,2.62601781]
["bitfinex-derivatives","SOLF0:USTF0",1758223699016,6.58,248.5,248.39,9.37601781]
["bitfinex-derivatives","SOLF0:USTF0",1758223699221,56.3096,248.51,248.39,9.37601781]
["bitfinex-derivatives","SOLF0:USTF0",1758223699417,56.3096,248.51,248.4,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1758223699719,56.3096,248.51,248.41,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1758223700015,6.58,248.5,248.41,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1758223700315,56.3096,248.51,248.41,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1758223700917,3.6207,248.45,248.41,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1758223701218,6.58,248.44,248.41,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1758223701717,3.6207,248.45,248.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223702122,10.2007,248.45,248.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223702315,6.58,248.44,248.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223703923,6.58,248.44,248.42,104.83]
["bitfinex-derivatives","SOLF0:USTF0",1758223704421,3.6203,248.48,248.42,104.83]
["bitfinex-derivatives","SOLF0:USTF0",1758223704724,6.58,248.53,248.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223704923,3.6199,248.51,248.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223705225,3.6199,248.51,248.45,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1758223705427,10.1999,248.51,248.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223705717,10.1999,248.51,248.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223706517,10.1999,248.51,248.45,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1758223706822,3.6199,248.51,248.46,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1758223707021,10.1999,248.51,248.46,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1758223707224,10.1999,248.51,248.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223707720,10.1999,248.51,248.48,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1758223708225,10.1999,248.51,248.48,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1758223708724,6.58,248.55,248.48,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1758223708924,6.58,248.55,248.49,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1758223709327,3.6199,248.51,248.5,3.62129594]
["bitfinex-derivatives","SOLF0:USTF0",1758223710027,10.1999,248.51,248.5,3.62129594]
["bitfinex-derivatives","SOLF0:USTF0",1758223710229,10.1999,248.51,248.5,101.68129594]
["bitfinex-derivatives","SOLF0:USTF0",1758223710424,3.621,248.42,248.37,4.5080491]
["bitfinex-derivatives","SOLF0:USTF0",1758223710727,56.3135,248.49,248.35,2.62601781]
["bitfinex-derivatives","SOLF0:USTF0",1758223710728,6.58,248.43,248.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223710928,6.58,248.43,248.36,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1758223711429,3.6215,248.39,248.36,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1758223711627,3.6215,248.39,248.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223713231,10.2012,248.42,248.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223713625,6.58,248.42,248.36,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1758223714825,3.6213,248.41,248.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758223715027,3.6213,248.41,248.33,4.5080491]
["bitfinex-derivatives","SOLF0:USTF0",1758223715227,3.6213,248.41,248.34,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1758223716724,3.6213,248.41,248.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758223717731,3.6213,248.41,248.35,11.3280491]
["bitfinex-derivatives","SOLF0:USTF0",1758223718132,3.6213,248.41,248.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758223718631,3.6213,248.41,248.35,4.5080491]
["bitfinex-derivatives","SOLF0:USTF0",1758223718831,3.6213,248.41,248.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758223719229,3.6213,248.41,248.35,4.5080491]
["bitfinex-derivatives","SOLF0:USTF0",1758223719424,3.6213,248.41,248.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758223719926,3.6213,248.41,248.35,4.5080491]
["bitfinex-derivatives","SOLF0:USTF0",1758223721432,3.6213,248.41,248.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758223722233,6.41,248.39,248.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758223722638,6.41,248.39,248.36,101.58910415]
["bitfinex-derivatives","SOLF0:USTF0",1758223722838,10.0316,248.39,248.37,101.58910415]
["bitfinex-derivatives","SOLF0:USTF0",1758223723135,10.0316,248.39,248.38,3.54910415]
["bitfinex-derivatives","SOLF0:USTF0",1758223724236,10.0316,248.39,248.38,101.58910415]
["bitfinex-derivatives","SOLF0:USTF0",1758223724832,10.0316,248.39,248.38,3.54910415]
["bitfinex-derivatives","SOLF0:USTF0",1758223736163,3.6218,248.37,248.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758223736366,6.59,248.4,248.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223737866,3.6215,248.39,248.33,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1758223738468,3.6215,248.39,248.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223738668,10.2115,248.39,248.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223739070,3.6215,248.39,248.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223739269,3.6215,248.39,248.34,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1758223739667,3.6215,248.39,248.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223739867,3.6215,248.39,248.34,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1758223740167,6.59,248.46,248.35,9.24601781]
["bitfinex-derivatives","SOLF0:USTF0",1758223740361,6.59,248.46,248.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223740967,3.621,248.43,248.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223741159,3.621,248.43,248.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223741160,6.59,248.42,248.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223741772,6.59,248.42,248.33,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1758223742370,3.6219,248.37,248.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223743464,3.6219,248.37,248.33,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1758223743770,3.6219,248.37,248.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223744568,3.6219,248.37,248.33,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1758223744763,3.6219,248.37,248.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223746972,10.2319,248.37,248.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223748471,10.2319,248.37,248.31,2.62601781]
["bitfinex-derivatives","SOLF0:USTF0",1758223748770,10.2321,248.35,248.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758223749378,10.2321,248.35,248.32,9.92397507]
["bitfinex-derivatives","SOLF0:USTF0",1758223750180,3.6221,248.35,248.32,9.92397507]
["bitfinex-derivatives","SOLF0:USTF0",1758223750478,3.6221,248.35,248.33,3.38397507]
["bitfinex-derivatives","SOLF0:USTF0",1758223750479,6.61,248.34,248.33,3.38397507]
["bitfinex-derivatives","SOLF0:USTF0",1758223751080,6.61,248.34,248.32,9.92397507]
["bitfinex-derivatives","SOLF0:USTF0",1758223752278,10.2324,248.34,248.32,9.92397507]
["bitfinex-derivatives","SOLF0:USTF0",1758223752471,6.61,248.37,248.3,3.38616056]
["bitfinex-derivatives","SOLF0:USTF0",1758223753978,6.61,248.31,248.3,3.38616056]
["bitfinex-derivatives","SOLF0:USTF0",1758223754185,6.61,248.31,248.29,3.38616056]
["bitfinex-derivatives","SOLF0:USTF0",1758223754377,6.61,248.31,248.3,3.38616056]
["bitfinex-derivatives","SOLF0:USTF0",1758223756885,6.61,248.29,248.27,3.38616056]
["bitfinex-derivatives","SOLF0:USTF0",1758223757680,6.61,248.29,248.27,9.92616056]
["bitfinex-derivatives","SOLF0:USTF0",1758223757880,10.2328,248.3,248.27,9.92616056]
["bitfinex-derivatives","SOLF0:USTF0",1758223758183,6.61,248.29,248.27,9.92616056]
["bitfinex-derivatives","SOLF0:USTF0",1758223758376,6.61,248.29,248.27,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758223758578,10.2331,248.29,248.26,3.38616056]
["bitfinex-derivatives","SOLF0:USTF0",1758223758782,6.61,248.28,248.26,3.38616056]
["bitfinex-derivatives","SOLF0:USTF0",1758223759080,1.68164295,248.3,248.26,9.92616056]
["bitfinex-derivatives","SOLF0:USTF0",1758223759285,56.3475,248.34,248.26,9.92616056]
["bitfinex-derivatives","SOLF0:USTF0",1758223759286,8.29164295,248.32,248.26,3.38616056]
["bitfinex-derivatives","SOLF0:USTF0",1758223759588,6.61,248.32,248.26,3.38616056]
["bitfinex-derivatives","SOLF0:USTF0",1758223759790,3.623,248.29,248.27,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758223760183,10.233,248.29,248.27,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758223761180,3.6232,248.27,248.26,3.38616056]
["bitfinex-derivatives","SOLF0:USTF0",1758223761382,6.61,248.3,248.23,9.92616056]
["bitfinex-derivatives","SOLF0:USTF0",1758223761589,6.61,248.27,248.23,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758223762188,8.29164295,248.28,248.21,9.92616056]
["bitfinex-derivatives","SOLF0:USTF0",1758223762888,3.6235,248.25,248.21,3.38616056]
["bitfinex-derivatives","SOLF0:USTF0",1758223763287,56.3527,248.32,248.15,3.38616056]
["bitfinex-derivatives","SOLF0:USTF0",1758223763288,3.6246,248.18,248.15,3.38616056]
["bitfinex-derivatives","SOLF0:USTF0",1758223763492,6.61,248.17,248.11,9.92616056]
["bitfinex-derivatives","SOLF0:USTF0",1758223763884,6.61,248.17,248.07,8.83549334]
["bitfinex-derivatives","SOLF0:USTF0",1758223763885,6.61,248.15,248.07,4.0875048]
["bitfinex-derivatives","SOLF0:USTF0",1758223764086,1.68164295,248.16,248.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758223764786,8.29164295,248.16,248.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758223765188,1.68164295,248.15,248.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758223766190,6.61,248.19,248.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758223766391,1.68164295,248.13,248.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758223767485,1.68164295,248.13,248.05,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1758223767692,1.68164295,248.13,248.05,10.1664]
["bitfinex-derivatives","SOLF0:USTF0",1758223768293,10.2349,248.16,248.05,10.1664]
["bitfinex-derivatives","SOLF0:USTF0",1758223768496,1.68164295,248.15,248.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758223768794,56.3647,248.26,248.06,100.06164295]
["bitfinex-derivatives","SOLF0:USTF0",1758223768995,1.68164295,248.17,248.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758223769701,1.68164295,248.17,248.07,8.22164295]
["bitfinex-derivatives","SOLF0:USTF0",1758223769999,1.68164295,248.17,248.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758223770796,1.68164295,248.17,248.09,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1758223771096,6.61,248.18,248.09,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1758223771297,8.29164295,248.18,248.09,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1758223771495,8.29164295,248.18,248.1,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1758223772097,8.29164295,248.18,248.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758223772098,11.91624295,248.18,248.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758223772401,11.91624295,248.18,248.09,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1758223772601,11.91624295,248.18,248.09,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1758223774102,11.91624295,248.18,248.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758223774297,11.91624295,248.18,248.09,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1758223774496,11.91624295,248.18,248.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758223774696,6.61,248.18,248.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758223775003,1.68164295,248.18,248.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758223775605,1.68164295,248.18,248.11,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1758223777799,1.68164295,248.18,248.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758223778301,1.68164295,248.18,248.11,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1758223780605,3.6247,248.17,248.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758223780805,5.30634295,248.17,248.1,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1758223781996,1.68164295,248.17,248.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758223782394,6.72,248.23,248.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758223782601,1.68164295,248.2,248.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758223783107,1.68164295,248.2,248.11,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1758223783311,1.68164295,248.2,248.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758223783603,3.6241,248.22,248.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758223783809,1.68164295,248.21,248.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758223785006,1.68164295,248.21,248.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758223785411,3.6237,248.24,248.13,1.68164295]
["bitfinex-derivatives","SOLF0:USTF0",1758223785605,3.6237,248.24,248.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758223785807,6.72,248.27,248.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758223786005,6.72,248.27,248.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758223786208,10.3434,248.27,248.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758223787813,10.3434,248.27,248.16,1.68164295]
["bitfinex-derivatives","SOLF0:USTF0",1758223787814,6.72,248.27,248.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758223788014,5.30464295,248.29,248.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758223788808,5.30464295,248.29,248.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758223789009,6.72,248.25,248.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758223789216,1.68164295,248.23,248.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758223789617,1.68164295,248.23,248.17,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1758223789813,5.30544295,248.23,248.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758223790018,5.30544295,248.23,248.17,105.03]
["bitfinex-derivatives","SOLF0:USTF0",1758223790816,5.30544295,248.23,248.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758223791919,3.6238,248.23,248.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758223792120,5.30544295,248.23,248.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758223793919,3.6238,248.23,248.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758223794217,5.30544295,248.23,248.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758223795317,5.30544295,248.23,248.17,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1758223796111,3.6238,248.23,248.17,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1758223796311,3.6238,248.23,248.17,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1758223796312,1.68164295,248.22,248.17,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1758223796916,1.68164295,248.22,248.18,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1758223797117,1.68164295,248.22,248.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758223797522,3.6238,248.23,248.18,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1758223798115,3.6238,248.23,248.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758223798420,1.68164295,248.24,248.18,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1758223798724,1.68164295,248.24,248.18,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1758223799326,5.30544295,248.24,248.18,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1758223799822,6.72,248.25,248.18,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1758223800027,1.68164295,248.24,248.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758223800219,1.68164295,248.24,248.14,1.68164295]
["bitfinex-derivatives","SOLF0:USTF0",1758223800529,1.68164295,248.24,248.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758223801025,6.8,248.26,248.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758223801225,1.68164295,248.24,248.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758223802330,1.68164295,248.24,248.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758223802826,5.30534295,248.24,248.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758223803226,5.30534295,248.24,248.19,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1758223803718,5.30534295,248.24,248.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758223804323,5.30534295,248.24,248.19,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1758223804724,5.30534295,248.24,248.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758223805324,5.30534295,248.24,248.19,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1758223805628,5.30534295,248.24,248.2,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223805923,5.30534295,248.24,248.19,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1758223806121,5.30534295,248.24,248.2,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223806316,5.30534295,248.24,248.19,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1758223806317,5.30534295,248.24,248.15,7.01116056]
["bitfinex-derivatives","SOLF0:USTF0",1758223806523,5.30534295,248.24,248.17,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223806524,3.6239,248.23,248.17,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223807125,3.6241,248.22,248.15,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223807330,3.6241,248.22,248.18,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1758223807525,3.6241,248.22,248.16,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223807736,3.6243,248.2,248.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223808126,3.6243,248.2,248.19,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1758223808327,3.6243,248.2,248.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223808527,3.6243,248.2,248.19,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1758223810636,3.6243,248.2,248.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223810829,3.6243,248.2,248.19,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1758223811434,3.6243,248.2,248.19,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1758223812531,3.6243,248.2,248.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223812734,3.6243,248.2,248.19,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1758223814140,6.96,248.27,248.2,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223814337,2.62970972,248.29,248.2,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223814843,9.58970972,248.31,248.21,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1758223815938,9.58970972,248.31,248.22,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223816839,3.6235,248.26,248.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223817737,3.6235,248.26,248.25,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1758223818144,3.6235,248.26,248.25,101.76076095]
["bitfinex-derivatives","SOLF0:USTF0",1758223819245,3.6235,248.26,248.25,108.27076095]
["bitfinex-derivatives","SOLF0:USTF0",1758223819440,3.6231,248.28,248.25,101.76076095]
["bitfinex-derivatives","SOLF0:USTF0",1758223819748,3.6231,248.28,248.27,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223820043,3.6231,248.28,248.27,10.17076095]
["bitfinex-derivatives","SOLF0:USTF0",1758223822641,3.6231,248.28,248.27,3.66076095]
["bitfinex-derivatives","SOLF0:USTF0",1758223823547,10.5831,248.28,248.27,6.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758223825240,3.624,248.22,248.21,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223825441,6.96,248.28,248.21,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1758223826247,6.96,248.28,248.21,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223826447,3.6239,248.23,248.21,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223826642,3.6239,248.23,248.22,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1758223827651,3.6243,248.2,248.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223828149,3.6243,248.2,248.19,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1758223828746,3.6245,248.19,248.17,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223828948,3.6245,248.19,248.18,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1758223829145,3.6245,248.19,248.18,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223829347,3.6245,248.19,248.18,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1758223829744,3.6245,248.19,248.18,104.59]
["bitfinex-derivatives","SOLF0:USTF0",1758223830743,3.6241,248.22,248.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223831047,6.96,248.29,248.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223831347,9.58970972,248.29,248.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223831548,3.6239,248.23,248.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223831848,6.96,248.27,248.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223833146,6.96,248.27,248.2,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1758223833543,6.96,248.27,248.21,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223834244,3.6238,248.23,248.21,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758223835446,3.6238,248.23,248.2,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1758223835644,3.6238,248.23,248.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758223835841,3.6236,248.25,248.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758223836149,56.3508,248.33,248.22,10.11616056]
["bitfinex-derivatives","SOLF0:USTF0",1758223836150,9.47970972,248.32,248.22,10.11616056]
["bitfinex-derivatives","SOLF0:USTF0",1758223836550,3.6235,248.26,248.22,3.38616056]
["bitfinex-derivatives","SOLF0:USTF0",1758223836852,3.6235,248.26,248.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758223837253,3.6235,248.26,248.24,3.6166727]
["bitfinex-derivatives","SOLF0:USTF0",1758223837448,3.6235,248.26,248.25,3.6166727]
["bitfinex-derivatives","SOLF0:USTF0",1758223838853,10.4735,248.26,248.25,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758223839253,3.6242,248.21,248.19,10.11616056]
["bitfinex-derivatives","SOLF0:USTF0",1758223840055,3.6242,248.21,248.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758223840252,56.3623,248.27,248.13,6.69713926]
["bitfinex-derivatives","SOLF0:USTF0",1758223840253,3.6244,248.2,248.18,3.38616056]
["bitfinex-derivatives","SOLF0:USTF0",1758223840453,3.6244,248.2,248.18,10.11616056]
["bitfinex-derivatives","SOLF0:USTF0",1758223841451,3.6244,248.2,248.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758223841646,3.624,248.22,248.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758223841858,6.85,248.28,248.19,10.11616056]
["bitfinex-derivatives","SOLF0:USTF0",1758223842248,3.6237,248.24,248.19,3.38616056]
["bitfinex-derivatives","SOLF0:USTF0",1758223843255,3.6237,248.24,248.22,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758223844961,6.85,248.24,248.2,3.38616056]
["bitfinex-derivatives","SOLF0:USTF0",1758223845258,6.85,248.24,248.18,3.38616056]
["bitfinex-derivatives","SOLF0:USTF0",1758223846346,10.4744,248.19,248.18,3.38616056]
["bitfinex-derivatives","SOLF0:USTF0",1758223848461,6.85,248.26,248.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758223848664,6.85,248.26,248.19,10.12083274]
["bitfinex-derivatives","SOLF0:USTF0",1758223848865,6.85,248.26,248.2,3.39083274]
["bitfinex-derivatives","SOLF0:USTF0",1758223850058,6.85,248.26,248.21,10.12083274]
["bitfinex-derivatives","SOLF0:USTF0",1758223850666,6.85,248.27,248.21,10.12083274]
["bitfinex-derivatives","SOLF0:USTF0",1758223850866,6.85,248.27,248.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758223851058,6.85,248.27,248.19,3.39083274]
["bitfinex-derivatives","SOLF0:USTF0",1758223851962,3.6242,248.21,248.19,10.12083274]
["bitfinex-derivatives","SOLF0:USTF0",1758223852462,3.6242,248.21,248.2,3.61467581]
["bitfinex-derivatives","SOLF0:USTF0",1758223852868,3.6242,248.21,248.2,7.00550855]
["bitfinex-derivatives","SOLF0:USTF0",1758223855463,3.6242,248.21,248.2,3.39083274]
["bitfinex-derivatives","SOLF0:USTF0",1758223859870,3.6242,248.21,248.2,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758223860266,6.6,248.28,248.19,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758223860468,6.6,248.28,248.21,9.85140623]
["bitfinex-derivatives","SOLF0:USTF0",1758223860663,6.6,248.28,248.22,3.39140623]
["bitfinex-derivatives","SOLF0:USTF0",1758223861164,3.6238,248.24,248.21,3.39140623]
["bitfinex-derivatives","SOLF0:USTF0",1758223861365,3.6238,248.24,248.21,9.85140623]
["bitfinex-derivatives","SOLF0:USTF0",1758223862471,3.6238,248.24,248.22,3.54968771]
["bitfinex-derivatives","SOLF0:USTF0",1758223862673,3.6238,248.24,248.23,3.54968771]
["bitfinex-derivatives","SOLF0:USTF0",1758223863074,10.2238,248.24,248.23,3.54968771]
["bitfinex-derivatives","SOLF0:USTF0",1758223863574,3.6238,248.24,248.23,3.54968771]
["bitfinex-derivatives","SOLF0:USTF0",1758223864464,6.6,248.3,248.23,3.54968771]
["bitfinex-derivatives","SOLF0:USTF0",1758223864669,6.6,248.3,248.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758223864670,6.6,248.3,248.24,3.54968771]
["bitfinex-derivatives","SOLF0:USTF0",1758223864972,3.6232,248.28,248.25,10.00968771]
["bitfinex-derivatives","SOLF0:USTF0",1758223865173,3.6232,248.28,248.26,10.00968771]
["bitfinex-derivatives","SOLF0:USTF0",1758223865472,3.6228,248.3,248.27,10.00968771]
["bitfinex-derivatives","SOLF0:USTF0",1758223865672,3.6228,248.3,248.28,3.54968771]
["bitfinex-derivatives","SOLF0:USTF0",1758223865873,3.6228,248.3,248.29,3.54968771]
["bitfinex-derivatives","SOLF0:USTF0",1758223866170,10.5928,248.3,248.29,3.54968771]
["bitfinex-derivatives","SOLF0:USTF0",1758223866375,6.97,248.35,248.29,3.54968771]
["bitfinex-derivatives","SOLF0:USTF0",1758223866571,58.97350972,248.36,248.3,3.54968771]
["bitfinex-derivatives","SOLF0:USTF0",1758223866769,3.6227,248.32,248.31,3.54968771]
["bitfinex-derivatives","SOLF0:USTF0",1758223867073,10.5927,248.32,248.31,3.54968771]
["bitfinex-derivatives","SOLF0:USTF0",1758223868070,3.6227,248.32,248.31,3.54968771]
["bitfinex-derivatives","SOLF0:USTF0",1758223868469,10.5927,248.32,248.31,3.54968771]
["bitfinex-derivatives","SOLF0:USTF0",1758223869270,56.3371,248.39,248.31,3.54968771]
["bitfinex-derivatives","SOLF0:USTF0",1758223869271,6.97,248.34,248.31,3.54968771]
["bitfinex-derivatives","SOLF0:USTF0",1758223869572,3.6222,248.35,248.27,3.39140623]
["bitfinex-derivatives","SOLF0:USTF0",1758223869573,6.97,248.38,248.32,3.54968771]
["bitfinex-derivatives","SOLF0:USTF0",1758223869773,6.97,248.38,248.27,10.26140623]
["bitfinex-derivatives","SOLF0:USTF0",1758223869774,6.97,248.38,248.33,3.54968771]
["bitfinex-derivatives","SOLF0:USTF0",1758223869973,56.3371,248.39,248.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758223869974,56.3371,248.39,248.34,3.54968771]
["bitfinex-derivatives","SOLF0:USTF0",1758223870175,58.96680972,248.39,248.35,3.54968771]
["bitfinex-derivatives","SOLF0:USTF0",1758223870478,10.5918,248.37,248.36,3.54968771]
["bitfinex-derivatives","SOLF0:USTF0",1758223871279,10.5918,248.37,248.36,8.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758223871474,6.97,248.37,248.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758223872577,9.59970972,248.44,248.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758223872978,3.6216,248.39,248.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758223873573,3.6218,248.38,248.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758223873979,56.3283,248.42,248.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758223874178,56.3283,248.42,248.32,3.39140623]
["bitfinex-derivatives","SOLF0:USTF0",1758223874179,6.97,248.38,248.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758223874378,56.3343,248.4,248.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758223875680,3.6224,248.33,248.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758223875883,56.3351,248.39,248.28,10.26140623]
["bitfinex-derivatives","SOLF0:USTF0",1758223875884,1.68125008,248.35,248.28,10.26140623]
["bitfinex-derivatives","SOLF0:USTF0",1758223876379,6.97,248.4,248.3,10.26140623]
["bitfinex-derivatives","SOLF0:USTF0",1758223876583,1.68125008,248.39,248.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758223877286,3.6225,248.33,248.29,1.68125008]
["bitfinex-derivatives","SOLF0:USTF0",1758223877482,3.6225,248.33,248.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758223877786,3.6225,248.33,248.28,5.07265631]
["bitfinex-derivatives","SOLF0:USTF0",1758223878285,3.6225,248.33,248.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758223878784,3.6225,248.33,248.28,5.07265631]
["bitfinex-derivatives","SOLF0:USTF0",1758223878981,1.68125008,248.37,248.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758223879186,8.65125008,248.35,248.28,3.39140623]
["bitfinex-derivatives","SOLF0:USTF0",1758223880483,3.6229,248.29,248.28,3.39140623]
["bitfinex-derivatives","SOLF0:USTF0",1758223880785,8.65125008,248.32,248.25,3.39140623]
["bitfinex-derivatives","SOLF0:USTF0",1758223881086,8.65125008,248.32,248.24,10.26140623]
["bitfinex-derivatives","SOLF0:USTF0",1758223881983,8.65125008,248.32,248.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758223882482,8.65125008,248.37,248.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758223882787,8.65125008,248.37,248.28,3.39140623]
["bitfinex-derivatives","SOLF0:USTF0",1758223882788,6.97,248.37,248.28,3.39140623]
["bitfinex-derivatives","SOLF0:USTF0",1758223882980,3.6225,248.33,248.28,3.39140623]
["bitfinex-derivatives","SOLF0:USTF0",1758223883174,3.6225,248.33,248.29,5.26650566]
["bitfinex-derivatives","SOLF0:USTF0",1758223883381,6.97,248.37,248.3,10.45525558]
["bitfinex-derivatives","SOLF0:USTF0",1758223883582,6.97,248.37,248.31,3.58525558]
["bitfinex-derivatives","SOLF0:USTF0",1758223883784,6.97,248.37,248.32,3.58525558]
["bitfinex-derivatives","SOLF0:USTF0",1758223883986,6.97,248.37,248.33,10.45525558]
["bitfinex-derivatives","SOLF0:USTF0",1758223884188,6.97,248.37,248.34,3.58525558]
["bitfinex-derivatives","SOLF0:USTF0",1758223884386,3.6219,248.36,248.35,3.58525558]
["bitfinex-derivatives","SOLF0:USTF0",1758223887687,6.97,248.34,248.25,3.39140623]
["bitfinex-derivatives","SOLF0:USTF0",1758223887890,1.68125008,248.31,248.24,3.39140623]
["bitfinex-derivatives","SOLF0:USTF0",1758223888488,3.6235,248.26,248.24,3.39140623]
["bitfinex-derivatives","SOLF0:USTF0",1758223888785,3.6235,248.26,248.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758223888991,3.6235,248.26,248.22,3.39140623]
["bitfinex-derivatives","SOLF0:USTF0",1758223889283,3.6235,248.26,248.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758223889689,3.6237,248.24,248.22,3.39140623]
["bitfinex-derivatives","SOLF0:USTF0",1758223891089,6.97,248.31,248.21,3.39140623]
["bitfinex-derivatives","SOLF0:USTF0",1758223891293,6.97,248.31,248.23,5.07265631]
["bitfinex-derivatives","SOLF0:USTF0",1758223891587,1.68125008,248.3,248.22,10.26140623]
["bitfinex-derivatives","SOLF0:USTF0",1758223892789,3.6236,248.25,248.22,10.26140623]
["bitfinex-derivatives","SOLF0:USTF0",1758223893990,3.6236,248.25,248.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758223894798,3.6233,248.27,248.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758223895190,3.6233,248.27,248.22,3.39140623]
["bitfinex-derivatives","SOLF0:USTF0",1758223895400,7.2439,248.36,248.22,3.39140623]
["bitfinex-derivatives","SOLF0:USTF0",1758223895401,3.6226,248.32,248.26,1.68125008]
["bitfinex-derivatives","SOLF0:USTF0",1758223895599,8.65125008,248.35,248.26,8.55125008]
["bitfinex-derivatives","SOLF0:USTF0",1758223896103,6.97,248.35,248.26,8.55125008]
["bitfinex-derivatives","SOLF0:USTF0",1758223896305,6.97,248.35,248.26,11.94265631]
["bitfinex-derivatives","SOLF0:USTF0",1758223897003,3.6228,248.31,248.26,5.07265631]
["bitfinex-derivatives","SOLF0:USTF0",1758223897303,3.6228,248.31,248.27,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758223897497,3.6228,248.31,248.26,5.07265631]
["bitfinex-derivatives","SOLF0:USTF0",1758223898197,3.6228,248.31,248.27,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758223898399,6.73,248.41,248.29,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758223898596,8.41125008,248.41,248.31,1.68125008]
["bitfinex-derivatives","SOLF0:USTF0",1758223898993,3.6216,248.38,248.31,1.68125008]
["bitfinex-derivatives","SOLF0:USTF0",1758223899602,3.6216,248.38,248.32,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758223899803,3.6216,248.38,248.34,8.17125008]
["bitfinex-derivatives","SOLF0:USTF0",1758223900397,3.6216,248.38,248.34,1.68125008]
["bitfinex-derivatives","SOLF0:USTF0",1758223900602,3.6216,248.38,248.35,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758223900803,10.3513,248.41,248.35,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758223901203,6.73,248.41,248.35,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758223902306,8.41125008,248.41,248.34,1.68125008]
["bitfinex-derivatives","SOLF0:USTF0",1758223902903,10.3517,248.38,248.34,1.68125008]
["bitfinex-derivatives","SOLF0:USTF0",1758223903103,10.3517,248.38,248.34,8.17125008]
["bitfinex-derivatives","SOLF0:USTF0",1758223903606,6.73,248.38,248.35,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758223904207,6.73,248.38,248.34,1.68125008]
["bitfinex-derivatives","SOLF0:USTF0",1758223904208,3.6213,248.4,248.34,8.17125008]
["bitfinex-derivatives","SOLF0:USTF0",1758223904604,3.6213,248.4,248.34,11.55030803]
["bitfinex-derivatives","SOLF0:USTF0",1758223904800,10.351,248.43,248.34,11.55030803]
["bitfinex-derivatives","SOLF0:USTF0",1758223905306,10.351,248.43,248.36,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758223908301,10.351,248.43,248.36,9.86905795]
["bitfinex-derivatives","SOLF0:USTF0",1758223908602,1.68125008,248.42,248.36,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758223909313,1.68125008,248.42,248.36,9.86905795]
["bitfinex-derivatives","SOLF0:USTF0",1758223909704,1.68125008,248.42,248.36,9.86933341]
["bitfinex-derivatives","SOLF0:USTF0",1758223910008,6.73,248.38,248.33,3.37933341]
["bitfinex-derivatives","SOLF0:USTF0",1758223910209,8.41125008,248.35,248.31,3.37933341]
["bitfinex-derivatives","SOLF0:USTF0",1758223910604,8.41125008,248.35,248.31,9.86933341]
["bitfinex-derivatives","SOLF0:USTF0",1758223910806,6.73,248.35,248.31,9.86933341]
["bitfinex-derivatives","SOLF0:USTF0",1758223911008,8.41125008,248.35,248.31,9.86933341]
["bitfinex-derivatives","SOLF0:USTF0",1758223911208,8.41125008,248.35,248.32,3.37933341]
["bitfinex-derivatives","SOLF0:USTF0",1758223912202,1.68125008,248.35,248.32,3.37933341]
["bitfinex-derivatives","SOLF0:USTF0",1758223912408,1.68125008,248.38,248.32,9.86933341]
["bitfinex-derivatives","SOLF0:USTF0",1758223912811,1.68125008,248.38,248.33,3.37933341]
["bitfinex-derivatives","SOLF0:USTF0",1758223913007,1.68125008,248.38,248.34,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758223913409,8.41125008,248.38,248.34,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758223913807,12.03305008,248.38,248.34,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758223914306,6.98,248.37,248.34,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758223914911,6.98,248.37,248.33,3.37933341]
["bitfinex-derivatives","SOLF0:USTF0",1758223915112,3.6219,248.36,248.33,3.37933341]
["bitfinex-derivatives","SOLF0:USTF0",1758223915411,10.6019,248.36,248.32,3.37933341]
["bitfinex-derivatives","SOLF0:USTF0",1758223916409,56.3299,248.42,248.29,3.37933341]
["bitfinex-derivatives","SOLF0:USTF0",1758223916410,1.68125008,248.33,248.29,3.37933341]
["bitfinex-derivatives","SOLF0:USTF0",1758223916707,6.98,248.29,248.25,3.37933341]
["bitfinex-derivatives","SOLF0:USTF0",1758223916912,8.66125008,248.27,248.24,3.37933341]
["bitfinex-derivatives","SOLF0:USTF0",1758223917102,12.28465008,248.27,248.24,3.37933341]
["bitfinex-derivatives","SOLF0:USTF0",1758223917608,12.28465008,248.27,248.2,4.5080491]
["bitfinex-derivatives","SOLF0:USTF0",1758223917609,3.6235,248.26,248.23,3.37933341]
["bitfinex-derivatives","SOLF0:USTF0",1758223917803,10.6035,248.26,248.21,3.37933341]
["bitfinex-derivatives","SOLF0:USTF0",1758223918110,10.6035,248.26,248.22,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223918412,8.66125008,248.25,248.22,3.37933341]
["bitfinex-derivatives","SOLF0:USTF0",1758223918612,6.98,248.24,248.21,3.37933341]
["bitfinex-derivatives","SOLF0:USTF0",1758223918909,3.6235,248.26,248.21,9.99933341]
["bitfinex-derivatives","SOLF0:USTF0",1758223919216,6.98,248.25,248.21,9.99933341]
["bitfinex-derivatives","SOLF0:USTF0",1758223921117,6.98,248.25,248.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223921510,10.6037,248.25,248.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223921812,6.98,248.24,248.19,3.37933341]
["bitfinex-derivatives","SOLF0:USTF0",1758223922011,56.3597,248.29,248.17,9.99933341]
["bitfinex-derivatives","SOLF0:USTF0",1758223922012,8.66125008,248.23,248.17,9.99933341]
["bitfinex-derivatives","SOLF0:USTF0",1758223922916,3.6241,248.21,248.17,9.99933341]
["bitfinex-derivatives","SOLF0:USTF0",1758223923412,10.6041,248.21,248.17,9.99933341]
["bitfinex-derivatives","SOLF0:USTF0",1758223924118,10.6041,248.21,248.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223925710,6.98,248.21,248.16,3.37933341]
["bitfinex-derivatives","SOLF0:USTF0",1758223925916,6.98,248.21,248.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223927414,3.6239,248.22,248.16,3.37933341]
["bitfinex-derivatives","SOLF0:USTF0",1758223927614,12.01515008,248.22,248.16,3.37933341]
["bitfinex-derivatives","SOLF0:USTF0",1758223927916,6.71,248.19,248.15,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1758223928515,6.71,248.19,248.15,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1758223932223,6.71,248.19,248.15,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758223932423,3.6245,248.19,248.12,307.75933341]
["bitfinex-derivatives","SOLF0:USTF0",1758223932724,3.6245,248.19,248.13,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1758223933018,10.3347,248.18,248.12,304.38]
["bitfinex-derivatives","SOLF0:USTF0",1758223933322,6.71,248.17,248.13,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1758223933722,6.71,248.17,248.13,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1758223934719,3.6248,248.16,248.12,304.38]
["bitfinex-derivatives","SOLF0:USTF0",1758223935024,6.71,248.17,248.11,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1758223935919,6.71,248.14,248.11,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1758223936324,6.71,248.17,248.11,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1758223936525,6.71,248.17,248.1,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1758223937124,6.71,248.17,248.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223937625,6.71,248.17,248.09,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1758223937825,1.68125008,248.18,248.09,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1758223937826,3.6252,248.14,248.09,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1758223938026,6.71,248.13,248.09,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1758223938324,6.71,248.17,248.09,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1758223938725,6.71,248.17,248.08,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758223939126,2.63133291,248.18,248.08,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758223939325,6.71,248.14,248.08,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1758223939825,3.6257,248.11,248.04,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1758223940022,3.6257,248.11,248.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223940621,3.6259,248.09,248.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223940827,6.71,248.1,248.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223941024,9.34133291,248.1,248.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223941325,3.6266,248.04,247.98,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1758223941531,2.63133291,248.07,247.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223941532,6.71,248.07,247.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223941725,3.6265,248.05,247.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223942225,3.6254,248.13,247.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223942525,9.34133291,248.15,247.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223942832,9.34133291,248.15,248.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223943129,9.34133291,248.15,248.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223943925,6.71,248.15,248.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223944133,2.63133291,248.14,248.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223945033,3.6253,248.13,248.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223947534,9.34133291,248.15,248.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223948535,6.71,248.15,248.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223948833,56.3927,248.14,247.97,3.37933341]
["bitfinex-derivatives","SOLF0:USTF0",1758223949136,6.71,248.1,247.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223949635,3.6263,248.06,247.99,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1758223949836,3.6263,248.06,247.98,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1758223950335,3.6266,248.04,247.98,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1758223950536,6.71,248.07,247.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223951537,3.6265,248.05,247.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223954644,6.71,248.11,247.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223955943,3.6259,248.09,247.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223956640,6.71,248.11,247.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223957338,6.25683291,248.12,248.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223957643,6.67,248.14,248.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223958347,6.67,248.14,248.04,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1758223958647,6.67,248.14,248.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223961538,3.6253,248.13,248.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223961847,6.67,248.14,248.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223962246,3.6256,248.11,248.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223962446,6.67,248.1,248.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223965945,6.67,248.1,248.04,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758223966546,6.67,248.1,248.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223966547,6.67,248.1,248.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223966746,6.67,248.1,248.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223967546,6.67,248.1,247.97,7.11950901]
["bitfinex-derivatives","SOLF0:USTF0",1758223967547,3.6259,248.09,248.04,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1758223967753,6.67,248.08,248.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223967953,10.2962,248.08,248.01,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1758223969252,3.6263,248.07,248.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223969553,3.6263,248.07,248.01,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1758223970749,6.67,248.08,248.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223971851,6.67,248.09,248.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758223972053,6.67,248.06,247.99,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1758223972555,3.6265,248.05,247.99,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1758223972955,6.67,248.06,247.97,3.36613207]
["bitfinex-derivatives","SOLF0:USTF0",1758223973256,9.30133291,248.06,247.97,3.36613207]
["bitfinex-derivatives","SOLF0:USTF0",1758223974059,12.92773291,248.06,247.97,3.36613207]
["bitfinex-derivatives","SOLF0:USTF0",1758223974654,3.626,248.08,247.98,3.36613207]
["bitfinex-derivatives","SOLF0:USTF0",1758223974855,3.626,248.08,248.0,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758223975159,3.626,248.08,248.0,10.13613207]
["bitfinex-derivatives","SOLF0:USTF0",1758223976760,2.63133291,248.08,248.0,10.13613207]
["bitfinex-derivatives","SOLF0:USTF0",1758223976961,2.63133291,248.08,248.0,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758223976962,6.43,248.07,248.0,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758223977160,6.43,248.07,247.95,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1758223977161,2.63133291,248.02,247.98,3.36613207]
["bitfinex-derivatives","SOLF0:USTF0",1758223977355,59.04653291,248.04,247.85,8.9763522]
["bitfinex-derivatives","SOLF0:USTF0",1758223977356,6.43,247.99,247.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758223977662,6.43,247.99,247.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758223978161,10.0575,247.99,247.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758223978957,6.43,247.99,247.89,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758223979163,6.43,247.99,247.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758223979955,2.63133291,248.03,247.9,4.4881761]
["bitfinex-derivatives","SOLF0:USTF0",1758223980156,3.6269,248.03,247.92,11.2581761]
["bitfinex-derivatives","SOLF0:USTF0",1758223980354,3.6269,248.03,247.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758223980766,3.6269,248.03,247.93,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1758223982264,3.6269,248.03,247.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758223982665,12.68773291,248.06,247.94,4.4881761]
["bitfinex-derivatives","SOLF0:USTF0",1758223982962,6.43,248.06,247.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758223984068,2.63133291,248.05,247.96,98.89]
["bitfinex-derivatives","SOLF0:USTF0",1758223984271,2.63133291,248.05,247.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758223984567,6.43,248.06,247.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758223984865,9.06133291,248.06,247.95,11.2581761]
["bitfinex-derivatives","SOLF0:USTF0",1758223985063,9.06133291,248.06,247.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758223985267,9.06133291,248.06,247.95,11.2581761]
["bitfinex-derivatives","SOLF0:USTF0",1758223985866,3.6267,248.04,247.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758223987070,9.06133291,248.06,247.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758223987965,3.6271,248.01,247.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758223988869,3.6267,248.03,247.96,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1758223989069,9.06133291,248.06,247.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758223989869,3.627,248.02,247.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758223990168,6.43,248.06,247.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758223990364,3.6267,248.03,247.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758223992271,3.627,248.02,247.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758223992574,6.94,248.02,247.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758223993773,3.6272,248.01,247.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758223993978,3.6272,248.01,247.95,11.0481761]
["bitfinex-derivatives","SOLF0:USTF0",1758223994979,3.6266,248.04,247.95,11.0481761]
["bitfinex-derivatives","SOLF0:USTF0",1758223995180,3.6266,248.04,247.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758223995976,3.6269,248.03,247.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758223996181,2.63133291,248.03,247.95,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1758223996479,10.567,248.02,247.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758223996675,6.94,248.02,247.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758223997776,8.6260204,248.0,247.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758223998183,6.94,248.0,247.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758223998377,8.6260204,248.0,247.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758223998982,3.6274,247.99,247.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758224000183,1.6860204,247.97,247.89,11.0481761]
["bitfinex-derivatives","SOLF0:USTF0",1758224000385,1.6860204,247.97,247.9,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758224001781,3.6278,247.96,247.9,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758224002783,6.94,247.98,247.9,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758224003675,6.94,247.98,247.91,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758224003878,3.6275,247.99,247.91,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758224005886,10.5676,247.97,247.92,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1758224006286,6.94,247.96,247.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758224006485,6.94,247.96,247.93,3.54219419]
["bitfinex-derivatives","SOLF0:USTF0",1758224006682,10.5679,247.95,247.94,3.54219419]
["bitfinex-derivatives","SOLF0:USTF0",1758224008587,12.2539204,247.95,247.94,3.54219419]
["bitfinex-derivatives","SOLF0:USTF0",1758224013692,1.6860204,247.95,247.94,3.54219419]
["bitfinex-derivatives","SOLF0:USTF0",1758224014596,8.6260204,247.95,247.94,3.54219419]
["bitfinex-derivatives","SOLF0:USTF0",1758224015091,6.94,247.95,247.94,3.54219419]
["bitfinex-derivatives","SOLF0:USTF0",1758224015292,8.6260204,247.95,247.94,3.54219419]
["bitfinex-derivatives","SOLF0:USTF0",1758224015484,8.6260204,247.95,247.94,3.54248774]
["bitfinex-derivatives","SOLF0:USTF0",1758224015692,10.0874,247.99,247.94,10.04248774]
["bitfinex-derivatives","SOLF0:USTF0",1758224015889,1.6860204,247.97,247.95,10.04248774]
["bitfinex-derivatives","SOLF0:USTF0",1758224016092,1.6860204,247.97,247.96,3.54248774]
["bitfinex-derivatives","SOLF0:USTF0",1758224016400,1.6860204,247.97,247.96,10.04248774]
["bitfinex-derivatives","SOLF0:USTF0",1758224016989,6.46,248.02,247.96,10.04248774]
["bitfinex-derivatives","SOLF0:USTF0",1758224017194,6.46,248.02,247.97,3.54248774]
["bitfinex-derivatives","SOLF0:USTF0",1758224017195,1.6860204,248.0,247.97,3.54248774]
["bitfinex-derivatives","SOLF0:USTF0",1758224017395,1.6860204,248.0,247.98,3.54248774]
["bitfinex-derivatives","SOLF0:USTF0",1758224017692,64.5695204,248.0,247.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758224017892,1.6860204,247.94,247.88,4.4881761]
["bitfinex-derivatives","SOLF0:USTF0",1758224018094,1.6860204,247.94,247.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758224018889,1.6860204,247.94,247.88,4.4881761]
["bitfinex-derivatives","SOLF0:USTF0",1758224019097,1.6860204,247.94,247.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758224019298,1.6860204,247.94,247.88,4.4881761]
["bitfinex-derivatives","SOLF0:USTF0",1758224019596,3.6279,247.95,247.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758224020697,3.6279,247.95,247.89,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1758224023092,3.6279,247.95,247.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758224023296,3.6279,247.95,247.89,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224025902,3.6279,247.95,247.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758224026102,3.6279,247.95,247.89,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758224026298,3.6282,247.93,247.89,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1758224026498,3.6282,247.93,247.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758224026704,3.6282,247.93,247.89,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1758224026904,3.6282,247.93,247.9,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758224027102,1.6860204,247.99,247.89,110.2681761]
["bitfinex-derivatives","SOLF0:USTF0",1758224027403,8.1460204,248.02,247.92,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758224028204,1.6860204,247.99,247.92,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758224029505,3.628,247.95,247.92,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758224031001,56.4212,248.01,247.88,8.1860204]
["bitfinex-derivatives","SOLF0:USTF0",1758224031002,6.46,247.98,247.88,8.1860204]
["bitfinex-derivatives","SOLF0:USTF0",1758224031506,6.46,247.98,247.88,12.6741965]
["bitfinex-derivatives","SOLF0:USTF0",1758224032309,3.6279,247.95,247.88,12.6741965]
["bitfinex-derivatives","SOLF0:USTF0",1758224032609,3.6279,247.95,247.88,8.1860204]
["bitfinex-derivatives","SOLF0:USTF0",1758224033311,3.6279,247.95,247.88,107.6460204]
["bitfinex-derivatives","SOLF0:USTF0",1758224033512,3.6279,247.95,247.88,112.1341965]
["bitfinex-derivatives","SOLF0:USTF0",1758224035011,3.6279,247.95,247.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758224036012,3.6279,247.95,247.89,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758224036413,3.6282,247.94,247.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758224036712,7.03,247.97,247.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758224036911,3.6285,247.92,247.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758224038813,3.6285,247.92,247.9,10.47289198]
["bitfinex-derivatives","SOLF0:USTF0",1758224039709,3.6285,247.92,247.9,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1758224040407,3.6285,247.92,247.9,109.81289198]
["bitfinex-derivatives","SOLF0:USTF0",1758224040602,3.6285,247.92,247.9,102.73289198]
["bitfinex-derivatives","SOLF0:USTF0",1758224041009,10.6585,247.92,247.9,3.39289198]
["bitfinex-derivatives","SOLF0:USTF0",1758224041616,7.03,247.98,247.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758224041909,56.402,248.1,247.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758224041910,63.456,247.99,247.91,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224042113,7.03,247.94,247.91,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1758224043821,3.6283,247.92,247.9,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224044012,3.6283,247.92,247.9,10.47446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224044621,3.6283,247.92,247.9,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224044821,3.6283,247.92,247.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758224045118,10.6582,247.94,247.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758224045315,3.6282,247.94,247.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758224045618,3.6282,247.94,247.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758224046317,3.6282,247.94,247.91,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224046318,10.6682,247.94,247.91,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224046517,3.6284,247.93,247.91,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224047518,3.6286,247.91,247.9,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224047717,3.6286,247.91,247.89,52.17446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224048018,3.6286,247.91,247.9,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224049519,3.6286,247.91,247.89,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224049722,10.6686,247.91,247.89,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224050220,3.6289,247.89,247.88,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224050422,3.6289,247.89,247.87,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224051225,3.6289,247.89,247.87,10.28446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224051917,3.6289,247.89,247.85,102.67446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224052324,3.6289,247.89,247.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758224052823,3.6286,247.91,247.86,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224053014,10.6686,247.91,247.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758224053211,10.6686,247.91,247.86,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224053212,3.6288,247.9,247.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758224053415,1.6860204,247.94,247.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758224053612,8.7260204,247.94,247.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758224054025,3.6289,247.9,247.85,104.36048175]
["bitfinex-derivatives","SOLF0:USTF0",1758224054230,3.6289,247.9,247.86,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224054421,3.6289,247.9,247.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758224054922,3.6289,247.9,247.86,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224055119,3.6289,247.9,247.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758224055315,3.6289,247.9,247.85,104.36048175]
["bitfinex-derivatives","SOLF0:USTF0",1758224055520,3.6289,247.9,247.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758224055521,10.6689,247.9,247.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758224055722,12.3549204,247.9,247.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758224056017,8.7260204,247.9,247.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758224056224,10.669,247.89,247.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758224060125,3.6286,247.91,247.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758224060327,2.63671919,247.93,247.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758224060928,3.6287,247.91,247.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758224061327,3.6287,247.91,247.85,102.67446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224061928,7.04,247.95,247.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758224062135,2.63671919,247.96,247.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758224062334,2.63671919,247.96,247.9,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1758224063034,3.6281,247.94,247.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758224063637,6.26441919,247.97,247.9,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1758224063934,2.63671919,248.01,247.91,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224064139,2.63671919,248.01,247.92,10.28446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224064531,7.04,247.97,247.92,10.28446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224064733,7.04,247.97,247.86,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224064734,2.63671919,247.93,247.86,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224065034,2.63671919,247.87,247.84,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224065237,7.04,247.86,247.79,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224065441,2.63671919,247.84,247.79,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224065637,7.04,247.87,247.8,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224066338,3.6293,247.86,247.8,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224066637,7.04,247.87,247.81,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224067235,10.6691,247.87,247.81,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224067435,10.6691,247.87,247.8,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224068840,10.6691,247.87,247.81,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224069241,10.6691,247.87,247.8,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224072043,2.63671919,247.86,247.8,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224072246,56.4405,247.93,247.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758224072247,7.04,247.85,247.78,10.28446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224072549,7.04,247.85,247.79,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224073146,7.04,247.85,247.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758224075452,7.04,247.88,247.8,10.28446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224076656,7.04,247.88,247.8,109.66446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224076855,7.04,247.88,247.81,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224077052,56.4359,247.95,247.83,10.10446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224077053,6.61,247.94,247.83,10.10446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224077248,6.61,247.94,247.85,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224078748,2.63671919,247.95,247.78,6.73226415]
["bitfinex-derivatives","SOLF0:USTF0",1758224078749,6.61,247.89,247.82,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224078950,6.61,247.89,247.8,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224079559,3.6296,247.84,247.79,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224079859,6.61,247.83,247.79,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224080657,3.6298,247.83,247.79,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224080857,6.61,247.82,247.79,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224082459,6.61,247.82,247.78,10.10446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224084557,10.2396,247.84,247.78,10.10446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224087669,56.4428,247.92,247.78,10.10446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224087866,6.61,247.88,247.8,12.74118054]
["bitfinex-derivatives","SOLF0:USTF0",1758224088066,6.61,247.88,247.81,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224088572,6.61,247.86,247.82,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758224089769,65.69551919,247.89,247.8,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224089965,6.61,247.88,247.79,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224090362,3.6299,247.82,247.79,109.48446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224090566,3.6299,247.82,247.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758224091767,10.2399,247.82,247.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758224091971,3.6299,247.82,247.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758224092671,3.6295,247.85,247.78,109.48446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224093274,3.6295,247.85,247.79,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224094369,3.6295,247.85,247.8,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224094571,6.55,247.84,247.8,9.87446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224095374,6.55,247.88,247.79,102.71446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224095673,6.55,247.88,247.79,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224096172,6.55,247.88,247.8,9.87446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224096373,3.6297,247.84,247.8,9.87446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224096573,3.6297,247.84,247.81,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758224096769,6.55,247.88,247.8,109.15446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224097877,3.6292,247.87,247.81,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224098671,6.55,247.82,247.78,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224098874,6.55,247.82,247.78,9.87446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224099077,6.55,247.82,247.79,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758224099277,6.55,247.82,247.79,9.87446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224100277,6.55,247.82,247.78,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224100480,6.55,247.82,247.79,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758224100672,3.6301,247.81,247.79,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758224100877,3.6301,247.81,247.8,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1758224102085,3.6302,247.8,247.77,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224102384,3.6302,247.8,247.78,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1758224102583,3.6302,247.8,247.79,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1758224102882,3.6302,247.8,247.79,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224103080,3.6298,247.82,247.79,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224103883,3.6298,247.82,247.8,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1758224105281,56.459,247.85,247.77,9.87446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224105486,56.459,247.85,247.81,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1758224105684,56.4625,247.83,247.77,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224105887,6.87,247.82,247.78,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1758224106089,56.4625,247.83,247.78,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1758224106286,56.4625,247.83,247.79,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1758224106589,10.5,247.81,247.79,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1758224106988,3.6303,247.79,247.76,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224107289,2.63671919,247.87,247.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224107489,6.87,247.86,247.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224107988,3.63,247.81,247.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224108786,3.6297,247.83,247.78,10.40446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224108991,3.6297,247.83,247.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224109288,3.6299,247.82,247.79,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224109489,3.6299,247.82,247.8,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1758224109785,3.6301,247.81,247.79,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224109988,3.6301,247.81,247.8,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1758224110191,3.6301,247.81,247.8,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1758224110992,3.6301,247.81,247.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224111192,3.6301,247.81,247.8,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1758224114493,3.6301,247.81,247.78,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224114691,3.6303,247.79,247.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224114991,3.6303,247.79,247.77,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224115285,3.6303,247.79,247.76,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224115488,3.6305,247.77,247.75,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224115688,6.87,247.82,247.76,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1758224115889,6.87,247.82,247.75,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224116090,6.87,247.82,247.76,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1758224116292,3.6305,247.78,247.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224116892,6.87,247.84,247.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224117794,1.68803112,247.87,247.78,1.68803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224118283,6.87,247.89,247.8,1.68803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224118484,6.87,247.89,247.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224118890,3.629,247.88,247.83,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1758224119084,3.629,247.88,247.83,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1758224119290,10.499,247.88,247.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224119796,3.6293,247.86,247.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224120391,3.6295,247.84,247.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224120695,3.6295,247.84,247.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224120696,6.87,247.84,247.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224120896,8.55803112,247.84,247.78,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1758224121397,8.55803112,247.84,247.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224121594,6.87,247.83,247.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224121896,1.68803112,247.8,247.72,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224122091,1.68803112,247.8,247.72,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1758224122292,8.55803112,247.81,247.72,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1758224122597,8.55803112,247.81,247.72,1.68803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224123096,3.6301,247.8,247.72,42.12803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224123296,8.55803112,247.81,247.72,43.83446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224123600,8.55803112,247.81,247.72,42.12803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224124195,3.6304,247.79,247.72,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1758224124497,3.6304,247.79,247.73,1.68803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224125000,8.55803112,247.81,247.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224125001,3.6306,247.78,247.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224125193,10.5006,247.78,247.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224125698,6.87,247.78,247.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224125897,1.68803112,247.81,247.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224126198,1.68803112,247.8,247.71,8.69803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224126391,56.4736,247.79,247.68,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224126592,6.87,247.68,247.61,10.40446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224126795,3.6322,247.66,247.61,10.40446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224127099,8.55803112,247.65,247.61,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224127302,8.55803112,247.71,247.62,1.68803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224127594,8.55803112,247.71,247.63,10.40446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224127800,3.6314,247.72,247.63,12.09249247]
["bitfinex-derivatives","SOLF0:USTF0",1758224128095,3.6314,247.72,247.65,1.68803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224128798,3.6314,247.72,247.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224129097,3.6314,247.72,247.63,8.69803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224129298,5.31943112,247.72,247.63,40.29803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224129701,3.6314,247.72,247.63,40.29803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224129901,3.6314,247.72,247.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224130406,10.5014,247.72,247.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224130607,10.5014,247.72,247.68,1.68803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224130804,3.6314,247.72,247.68,8.69803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224131005,3.6314,247.72,247.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224131205,10.5014,247.72,247.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224132703,3.631,247.75,247.65,1.68803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224132907,1.68803112,247.74,247.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224133106,3.631,247.75,247.69,1.68803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224133806,3.631,247.75,247.68,8.69803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224135912,3.631,247.75,247.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224136107,3.631,247.75,247.68,8.69803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224137711,6.87,247.77,247.68,8.69803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224138011,6.87,247.77,247.71,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758224138406,10.4407,247.76,247.71,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758224138806,10.4407,247.76,247.7,8.21803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224139315,3.6304,247.79,247.7,8.21803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224140515,3.6306,247.77,247.7,8.21803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224140715,6.81,247.78,247.72,1.68803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224141215,10.4404,247.78,247.72,1.68803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224141818,3.6307,247.76,247.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758224142006,305.06,247.87,247.72,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758224142207,305.06,247.87,247.73,1.68803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224142208,8.49803112,247.81,247.73,1.68803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224142712,6.81,247.81,247.75,1.68803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224142912,6.81,247.81,247.72,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758224142913,6.81,247.85,247.77,1.68803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224143118,8.49803112,247.85,247.77,1.68803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224143318,10.4394,247.85,247.77,1.68803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224144419,3.6297,247.84,247.77,1.68803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224144918,6.81,247.85,247.77,1.68803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224145820,3.6298,247.82,247.77,1.68803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224146020,10.4398,247.82,247.77,8.21803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224146722,10.4398,247.82,247.78,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758224147520,3.6301,247.8,247.73,1.68803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224147916,3.6304,247.78,247.73,1.68803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224148221,3.6304,247.78,247.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758224148421,10.4404,247.78,247.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758224148814,6.81,247.78,247.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758224150623,3.6303,247.79,247.72,1.68803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224150827,1.68803112,247.76,247.71,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758224151026,1.68803112,247.74,247.67,9.92446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224151227,1.68803112,247.74,247.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758224151528,3.6311,247.73,247.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758224151725,1.68803112,247.72,247.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758224151923,6.81,247.71,247.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758224152527,10.4414,247.71,247.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758224153124,6.81,247.71,247.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758224155020,3.6316,247.7,247.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758224155222,10.4816,247.7,247.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758224155423,3.6316,247.7,247.63,10.48446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224155623,3.6316,247.7,247.63,49.27]
["bitfinex-derivatives","SOLF0:USTF0",1758224156221,10.4819,247.68,247.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758224156428,6.85,247.67,247.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758224156923,6.85,247.67,247.6,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224157124,6.85,247.67,247.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758224157125,5.32023112,247.66,247.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758224157631,6.85,247.65,247.57,104.48249247]
["bitfinex-derivatives","SOLF0:USTF0",1758224158026,6.85,247.65,247.57,111.57249247]
["bitfinex-derivatives","SOLF0:USTF0",1758224158330,6.85,247.65,247.57,108.17803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224159127,56.4957,247.69,247.56,10.48446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224159433,8.53803112,247.64,247.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758224160134,6.85,247.64,247.59,1.68803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224160334,1.68803112,247.64,247.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758224161137,8.53803112,247.61,247.53,3.39446135]
["bitfinex-derivatives","SOLF0:USTF0",1758224161332,6.85,247.61,247.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758224161539,8.53803112,247.61,247.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758224161831,12.17103112,247.61,247.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758224162027,1.68803112,247.62,247.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758224162431,1.68803112,247.63,247.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758224162632,6.85,247.64,247.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758224163234,6.85,247.68,247.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758224163424,6.85,247.68,247.58,1.68803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224163425,1.68803112,247.67,247.58,1.68803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224163830,6.85,247.68,247.6,1.68803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224164332,6.85,247.68,247.59,8.77803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224164536,6.85,247.66,247.59,8.77803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224166439,6.99,247.7,247.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758224166733,6.99,247.7,247.62,8.31803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224167842,8.67803112,247.64,247.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758224168041,6.99,247.64,247.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758224168236,1.68803112,247.62,247.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758224168437,1.68803112,247.63,247.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758224169444,1.68803112,247.63,247.55,1.68803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224169741,6.99,247.64,247.55,1.68803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224170040,3.6322,247.67,247.59,8.31803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224170343,6.99,247.68,247.59,8.31803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224170344,8.67803112,247.68,247.59,8.31803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224171845,12.30993112,247.68,247.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758224172042,12.30993112,247.68,247.59,8.31803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224172640,12.30993112,247.68,247.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758224172841,12.30993112,247.68,247.59,8.31803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224173838,71.82,247.79,247.56,3.38499266]
["bitfinex-derivatives","SOLF0:USTF0",1758224173839,1.68803112,247.64,247.56,3.38499266]
["bitfinex-derivatives","SOLF0:USTF0",1758224174038,1.68803112,247.62,247.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758224174437,1.68803112,247.62,247.53,1.68803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224174839,5.32083112,247.62,247.53,1.68803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224175342,3.6328,247.62,247.53,1.68803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224175842,6.99,247.59,247.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758224176138,8.67803112,247.59,247.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758224176646,3.6335,247.57,247.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758224177543,3.6335,247.57,247.5,1.68803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224179139,6.99,247.58,247.5,1.68803112]
["bitfinex-derivatives","SOLF0:USTF0",1758224179840,6.99,247.58,247.49,101.88329574]
["bitfinex-derivatives","SOLF0:USTF0",1758224180447,6.99,247.58,247.49,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1758224180745,10.6233,247.58,247.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758224181046,10.6233,247.58,247.49,102.34329574]
["bitfinex-derivatives","SOLF0:USTF0",1758224181546,10.6233,247.58,247.5,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758224182143,10.6233,247.58,247.48,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758224182344,10.6233,247.58,247.49,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758224183051,6.99,247.58,247.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758224183642,3.633,247.61,247.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758224183949,3.633,247.61,247.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758224187846,3.633,247.61,247.53,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1758224188650,3.633,247.61,247.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758224188850,3.633,247.61,247.53,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1758224189553,6.99,247.63,247.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758224189752,6.99,247.66,247.54,9.27329574]
["bitfinex-derivatives","SOLF0:USTF0",1758224189953,6.99,247.66,247.54,2.64329574]
["bitfinex-derivatives","SOLF0:USTF0",1758224190155,6.99,247.66,247.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758224191054,6.99,247.63,247.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758224191354,6.99,247.63,247.56,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758224192955,3.6328,247.62,247.56,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758224193357,3.6331,247.61,247.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758224193655,2.64329574,247.61,247.5,9.27329574]
["bitfinex-derivatives","SOLF0:USTF0",1758224193957,6.99,247.6,247.51,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1758224194258,6.99,247.6,247.51,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1758224194556,3.6336,247.57,247.51,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758224195053,3.6336,247.57,247.5,9.27329574]
["bitfinex-derivatives","SOLF0:USTF0",1758224195254,10.6236,247.57,247.5,9.27329574]
["bitfinex-derivatives","SOLF0:USTF0",1758224195456,10.6236,247.57,247.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758224195959,10.6236,247.57,247.5,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1758224196355,3.6338,247.55,247.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758224196561,10.1538,247.55,247.47,3.38499266]
["bitfinex-derivatives","SOLF0:USTF0",1758224196763,6.52,247.55,247.48,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1758224196960,3.6341,247.54,247.48,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1758224197655,3.6341,247.54,247.46,12.9782884]
["bitfinex-derivatives","SOLF0:USTF0",1758224197957,6.52,247.55,247.47,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758224198252,3.6336,247.56,247.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758224199152,3.6334,247.58,247.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758224199459,6.52,247.57,247.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758224199758,10.1536,247.57,247.49,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1758224200958,10.1536,247.57,247.5,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758224201161,3.6338,247.55,247.5,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758224201359,6.52,247.54,247.5,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758224201551,6.52,247.54,247.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758224204468,6.52,247.53,247.47,3.38499266]
["bitfinex-derivatives","SOLF0:USTF0",1758224204667,6.52,247.53,247.46,10.33499266]
["bitfinex-derivatives","SOLF0:USTF0",1758224204970,3.6342,247.52,247.46,10.33499266]
["bitfinex-derivatives","SOLF0:USTF0",1758224205270,6.52,247.53,247.46,10.33499266]
["bitfinex-derivatives","SOLF0:USTF0",1758224205271,6.52,247.53,247.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758224205772,10.1542,247.53,247.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758224206371,6.52,247.49,247.43,3.38499266]
["bitfinex-derivatives","SOLF0:USTF0",1758224206668,6.52,247.49,247.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758224210067,6.52,247.49,247.42,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1758224210267,10.1548,247.49,247.42,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1758224210864,6.52,247.55,247.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758224211172,2.64329574,247.57,247.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758224211475,9.16329574,247.58,247.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758224211973,3.6338,247.55,247.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758224218368,3.6338,247.55,247.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758224219673,3.6338,247.55,247.48,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1758224222485,3.6338,247.55,247.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758224222676,2.64329574,247.58,247.48,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1758224222882,59.16999574,247.55,247.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758224223180,6.45,247.54,247.47,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1758224223381,6.45,247.54,247.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758224223583,6.45,247.54,247.44,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1758224223786,3.6346,247.5,247.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758224224085,3.6346,247.5,247.44,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1758224224279,6.45,247.54,247.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758224224483,6.45,247.54,247.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758224224682,3.6344,247.52,247.47,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758224224883,3.6344,247.52,247.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758224225084,10.0844,247.52,247.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758224225280,3.6344,247.52,247.47,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758224225486,3.6344,247.52,247.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758224225786,3.6345,247.51,247.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758224225983,3.6345,247.51,247.47,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758224226387,3.6345,247.51,247.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224227181,3.6346,247.5,247.48,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1758224227385,3.6346,247.5,247.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224227788,3.6346,247.5,247.47,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1758224227989,3.6346,247.5,247.47,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758224229594,3.6348,247.49,247.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224229793,3.6348,247.49,247.48,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1758224229994,3.6348,247.49,247.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224230196,3.6348,247.49,247.48,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1758224230683,3.6354,247.44,247.41,3.38884852]
["bitfinex-derivatives","SOLF0:USTF0",1758224230889,3.6354,247.44,247.42,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224231695,6.96,247.47,247.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224231895,6.96,247.51,247.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224232397,10.5952,247.46,247.44,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758224233189,10.5952,247.46,247.4,3.38884852]
["bitfinex-derivatives","SOLF0:USTF0",1758224233392,3.6354,247.45,247.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224233997,3.6354,247.45,247.41,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1758224234192,6.96,247.52,247.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224234590,2.64329574,247.51,247.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224234792,3.635,247.47,247.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224234991,3.635,247.47,247.41,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1758224235190,2.64329574,247.51,247.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224235392,2.64329574,247.51,247.42,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1758224236598,3.6352,247.46,247.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224236805,3.6352,247.46,247.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224237298,3.6352,247.46,247.41,3.38884852]
["bitfinex-derivatives","SOLF0:USTF0",1758224237488,3.6352,247.46,247.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224237696,10.5952,247.46,247.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224238096,3.6352,247.46,247.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224238298,3.6354,247.45,247.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224238497,3.6354,247.45,247.41,3.38884852]
["bitfinex-derivatives","SOLF0:USTF0",1758224239199,3.6354,247.45,247.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224239400,3.6354,247.45,247.41,3.38884852]
["bitfinex-derivatives","SOLF0:USTF0",1758224239793,3.6354,247.45,247.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224239994,3.6354,247.45,247.41,3.38884852]
["bitfinex-derivatives","SOLF0:USTF0",1758224240396,3.6354,247.45,247.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224240701,3.6354,247.45,247.41,3.38884852]
["bitfinex-derivatives","SOLF0:USTF0",1758224240998,3.6354,247.45,247.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224241198,3.6354,247.45,247.4,92.50884852]
["bitfinex-derivatives","SOLF0:USTF0",1758224241503,3.6354,247.45,247.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224241694,3.6354,247.45,247.4,92.50884852]
["bitfinex-derivatives","SOLF0:USTF0",1758224242095,3.6354,247.45,247.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224242296,3.6354,247.45,247.4,92.50884852]
["bitfinex-derivatives","SOLF0:USTF0",1758224242496,3.6354,247.45,247.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224243205,3.6354,247.45,247.4,92.50884852]
["bitfinex-derivatives","SOLF0:USTF0",1758224243596,3.6354,247.45,247.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224244399,3.635,247.47,247.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224244705,3.635,247.47,247.42,1.6933373]
["bitfinex-derivatives","SOLF0:USTF0",1758224245103,3.635,247.47,247.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224245300,3.635,247.47,247.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224245503,3.635,247.47,247.41,104.52218582]
["bitfinex-derivatives","SOLF0:USTF0",1758224245698,3.635,247.47,247.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224246200,3.635,247.47,247.41,104.52218582]
["bitfinex-derivatives","SOLF0:USTF0",1758224247000,3.635,247.47,247.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224247205,3.635,247.47,247.41,104.52218582]
["bitfinex-derivatives","SOLF0:USTF0",1758224247607,3.635,247.47,247.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224247804,6.96,247.51,247.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224248103,1.6933373,247.5,247.43,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1758224248906,6.96,247.51,247.43,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1758224249206,1.6933373,247.5,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224249405,8.6533373,247.48,247.45,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1758224250106,8.6533373,247.48,247.45,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1758224250405,8.6533373,247.48,247.42,10.28884852]
["bitfinex-derivatives","SOLF0:USTF0",1758224250707,1.6933373,247.48,247.43,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1758224250908,8.6533373,247.48,247.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224251109,6.96,247.45,247.41,10.28884852]
["bitfinex-derivatives","SOLF0:USTF0",1758224251310,1.6933373,247.46,247.41,102.84884852]
["bitfinex-derivatives","SOLF0:USTF0",1758224251698,3.6353,247.45,247.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224251906,6.96,247.45,247.42,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1758224252305,6.96,247.45,247.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224252608,6.96,247.45,247.41,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1758224252809,3.6355,247.44,247.41,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1758224253109,6.96,247.45,247.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224253410,3.636,247.4,247.35,10.28884852]
["bitfinex-derivatives","SOLF0:USTF0",1758224253713,8.6533373,247.4,247.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224253909,6.96,247.4,247.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224254102,1.6933373,247.41,247.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224254702,6.96,247.42,247.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224254915,1.6933373,247.41,247.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224255212,5.3285373,247.46,247.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224255512,1.6933373,247.44,247.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224255713,1.6933373,247.45,247.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224255914,1.6933373,247.45,247.36,1.6933373]
["bitfinex-derivatives","SOLF0:USTF0",1758224256218,1.6933373,247.45,247.37,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1758224257015,1.6933373,247.45,247.38,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758224257212,3.6351,247.47,247.38,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758224257414,1.6933373,247.45,247.38,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758224257610,3.6351,247.47,247.38,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758224257814,1.6933373,247.45,247.38,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758224258008,3.6345,247.51,247.37,3.38884852]
["bitfinex-derivatives","SOLF0:USTF0",1758224258213,1.6933373,247.48,247.38,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758224258510,0.02566609,247.44,247.39,1.72179462]
["bitfinex-derivatives","SOLF0:USTF0",1758224258816,0.02566609,247.44,247.39,5.11064314]
["bitfinex-derivatives","SOLF0:USTF0",1758224259717,0.02566609,247.44,247.41,3.38884852]
["bitfinex-derivatives","SOLF0:USTF0",1758224260610,0.02566609,247.44,247.42,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758224260913,0.02566609,247.44,247.41,3.38884852]
["bitfinex-derivatives","SOLF0:USTF0",1758224261115,0.02566609,247.44,247.42,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758224263420,0.02566609,247.44,247.42,103.86884852]
["bitfinex-derivatives","SOLF0:USTF0",1758224263719,0.02566609,247.44,247.43,1.6933373]
["bitfinex-derivatives","SOLF0:USTF0",1758224263914,1.6933373,247.55,247.43,2.0933373]
["bitfinex-derivatives","SOLF0:USTF0",1758224264114,1.6933373,247.55,247.43,1.6933373]
["bitfinex-derivatives","SOLF0:USTF0",1758224264514,1.6933373,247.55,247.45,1.6933373]
["bitfinex-derivatives","SOLF0:USTF0",1758224265119,3.6338,247.56,247.45,1.6933373]
["bitfinex-derivatives","SOLF0:USTF0",1758224265417,1.6933373,247.55,247.48,0.02799497]
["bitfinex-derivatives","SOLF0:USTF0",1758224265610,1.6933373,247.55,247.49,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1758224266220,1.6933373,247.55,247.48,0.02799497]
["bitfinex-derivatives","SOLF0:USTF0",1758224266716,1.6933373,247.55,247.49,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1758224266926,3.6333,247.59,247.49,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1758224267128,1.6933373,247.55,247.49,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1758224267626,3.6335,247.57,247.5,0.03018863]
["bitfinex-derivatives","SOLF0:USTF0",1758224267924,1.6933373,247.55,247.5,0.03018863]
["bitfinex-derivatives","SOLF0:USTF0",1758224268123,1.6933373,247.58,247.5,0.03018863]
["bitfinex-derivatives","SOLF0:USTF0",1758224268318,1.6933373,247.58,247.51,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1758224268520,1.6933373,247.65,247.55,1.6933373]
["bitfinex-derivatives","SOLF0:USTF0",1758224268924,56.4902,247.71,247.56,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1758224269124,1.6933373,247.66,247.56,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1758224269320,1.6933373,247.66,247.58,0.02860229]
["bitfinex-derivatives","SOLF0:USTF0",1758224270027,1.6933373,247.66,247.58,1.72193959]
["bitfinex-derivatives","SOLF0:USTF0",1758224270824,1.6933373,247.66,247.59,3.60129208]
["bitfinex-derivatives","SOLF0:USTF0",1758224271031,1.6933373,247.66,247.6,3.60129208]
["bitfinex-derivatives","SOLF0:USTF0",1758224271330,1.6933373,247.66,247.61,3.60129208]
["bitfinex-derivatives","SOLF0:USTF0",1758224271626,56.4982,247.68,247.62,3.60129208]
["bitfinex-derivatives","SOLF0:USTF0",1758224271823,56.4999,247.67,247.63,3.60129208]
["bitfinex-derivatives","SOLF0:USTF0",1758224272028,56.4999,247.67,247.64,9.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758224272223,3.633,247.61,247.48,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1758224272428,3.633,247.61,247.49,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1758224272629,3.633,247.61,247.52,0.02858616]
["bitfinex-derivatives","SOLF0:USTF0",1758224272831,1.6933373,247.59,247.52,0.02858616]
["bitfinex-derivatives","SOLF0:USTF0",1758224273533,1.6933373,247.59,247.53,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1758224274238,1.6933373,247.59,247.54,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1758224274534,1.6933373,247.59,247.52,0.02858616]
["bitfinex-derivatives","SOLF0:USTF0",1758224275727,1.6933373,247.59,247.53,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1758224278032,1.6933373,247.62,247.53,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1758224278734,1.6933373,247.62,247.55,0.03098409]
["bitfinex-derivatives","SOLF0:USTF0",1758224279135,3.6323,247.66,247.55,0.03098409]
["bitfinex-derivatives","SOLF0:USTF0",1758224279337,1.6933373,247.63,247.55,0.03098409]
["bitfinex-derivatives","SOLF0:USTF0",1758224280233,1.6933373,247.62,247.55,0.03098409]
["bitfinex-derivatives","SOLF0:USTF0",1758224280631,1.6933373,247.62,247.53,103.7741]
["bitfinex-derivatives","SOLF0:USTF0",1758224280833,1.6933373,247.62,247.56,0.02581386]
["bitfinex-derivatives","SOLF0:USTF0",1758224281132,1.6933373,247.62,247.56,7.03581386]
["bitfinex-derivatives","SOLF0:USTF0",1758224281333,1.6933373,247.62,247.56,107.07581386]
["bitfinex-derivatives","SOLF0:USTF0",1758224281736,1.6933373,247.61,247.56,100.06581386]
["bitfinex-derivatives","SOLF0:USTF0",1758224282235,3.6327,247.63,247.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224282534,1.6933373,247.6,247.56,100.06581386]
["bitfinex-derivatives","SOLF0:USTF0",1758224282834,6.77,247.64,247.56,0.02581386]
["bitfinex-derivatives","SOLF0:USTF0",1758224283129,1.6933373,247.61,247.56,36.50581386]
["bitfinex-derivatives","SOLF0:USTF0",1758224283530,1.6933373,247.61,247.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224283731,3.6321,247.68,247.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224284237,1.6933373,247.64,247.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224284438,1.6933373,247.64,247.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224284841,1.6933373,247.64,247.6,0.02929232]
["bitfinex-derivatives","SOLF0:USTF0",1758224285135,1.6933373,247.64,247.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224286430,3.632,247.68,247.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224286635,1.6933373,247.63,247.6,0.02929232]
["bitfinex-derivatives","SOLF0:USTF0",1758224286837,1.6933373,247.63,247.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224287330,1.6933373,247.63,247.6,0.02929232]
["bitfinex-derivatives","SOLF0:USTF0",1758224287540,1.6933373,247.63,247.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224288339,6.77,247.69,247.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224288741,1.6933373,247.68,247.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224288937,56.4638,247.83,247.61,8.7033373]
["bitfinex-derivatives","SOLF0:USTF0",1758224289139,56.4638,247.83,247.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224289140,6.77,247.74,247.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224289336,6.77,247.81,247.68,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1758224289539,6.77,247.81,247.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224289736,1.6933373,247.78,247.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224289946,6.77,247.81,247.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224290442,1.6933373,247.78,247.74,0.02657393]
["bitfinex-derivatives","SOLF0:USTF0",1758224290746,1.6933373,247.78,247.74,7.03657393]
["bitfinex-derivatives","SOLF0:USTF0",1758224290939,10.4001,247.81,247.74,0.02657393]
["bitfinex-derivatives","SOLF0:USTF0",1758224291139,10.4001,247.81,247.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224291140,1.6933373,247.79,247.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224292043,8.4633373,247.79,247.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224292238,1.6933373,247.8,247.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224292737,1.6933373,247.82,247.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224293041,1.6933373,247.82,247.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224293242,1.6933373,247.82,247.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224293433,1.6933373,247.82,247.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224293635,1.6933373,247.86,247.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224294034,1.6933373,247.86,247.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224294436,1.6933373,247.86,247.8,7.04028616]
["bitfinex-derivatives","SOLF0:USTF0",1758224294638,1.6933373,247.83,247.8,7.04028616]
["bitfinex-derivatives","SOLF0:USTF0",1758224294846,8.4633373,247.83,247.8,0.03028616]
["bitfinex-derivatives","SOLF0:USTF0",1758224295544,1.6933373,247.83,247.8,0.03028616]
["bitfinex-derivatives","SOLF0:USTF0",1758224295739,6.77,247.82,247.8,0.03028616]
["bitfinex-derivatives","SOLF0:USTF0",1758224296340,1.6933373,247.81,247.8,0.03028616]
["bitfinex-derivatives","SOLF0:USTF0",1758224296645,6.77,247.82,247.8,0.03028616]
["bitfinex-derivatives","SOLF0:USTF0",1758224296845,1.6933373,247.81,247.8,0.03028616]
["bitfinex-derivatives","SOLF0:USTF0",1758224297342,8.4633373,247.81,247.8,0.03028616]
["bitfinex-derivatives","SOLF0:USTF0",1758224300349,6.77,247.81,247.8,0.03028616]
["bitfinex-derivatives","SOLF0:USTF0",1758224300546,8.4633373,247.81,247.8,0.03028616]
["bitfinex-derivatives","SOLF0:USTF0",1758224301848,9.40907834,247.81,247.8,0.03028616]
["bitfinex-derivatives","SOLF0:USTF0",1758224304156,6.77,247.81,247.8,0.03028616]
["bitfinex-derivatives","SOLF0:USTF0",1758224304355,9.40907834,247.81,247.8,0.03028616]
["bitfinex-derivatives","SOLF0:USTF0",1758224304754,6.77,247.81,247.8,0.03028616]
["bitfinex-derivatives","SOLF0:USTF0",1758224305057,6.26867834,247.85,247.8,0.03028616]
["bitfinex-derivatives","SOLF0:USTF0",1758224305252,6.77,247.84,247.8,7.04028616]
["bitfinex-derivatives","SOLF0:USTF0",1758224305556,3.6296,247.85,247.8,0.03028616]
["bitfinex-derivatives","SOLF0:USTF0",1758224305758,13.03827834,247.88,247.8,7.04028616]
["bitfinex-derivatives","SOLF0:USTF0",1758224306764,10.3992,247.88,247.8,7.04028616]
["bitfinex-derivatives","SOLF0:USTF0",1758224307754,3.6292,247.88,247.8,7.04028616]
["bitfinex-derivatives","SOLF0:USTF0",1758224308066,3.6287,247.91,247.8,7.04028616]
["bitfinex-derivatives","SOLF0:USTF0",1758224308956,9.40907834,247.92,247.8,7.04028616]
["bitfinex-derivatives","SOLF0:USTF0",1758224309156,6.5,247.89,247.8,7.04028616]
["bitfinex-derivatives","SOLF0:USTF0",1758224309364,9.13907834,247.89,247.81,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1758224309662,9.13907834,247.89,247.81,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1758224309864,9.13907834,247.89,247.83,0.02772884]
["bitfinex-derivatives","SOLF0:USTF0",1758224310463,6.5,247.85,247.83,0.02772884]
["bitfinex-derivatives","SOLF0:USTF0",1758224311861,6.5,247.84,247.83,0.02772884]
["bitfinex-derivatives","SOLF0:USTF0",1758224318264,9.13907834,247.79,247.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758224318664,56.4603,247.85,247.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758224318966,2.63907834,247.8,247.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758224319369,2.63907834,247.8,247.72,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224319868,6.26927834,247.8,247.72,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224320071,6.5,247.81,247.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758224320372,2.63907834,247.85,247.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758224321968,3.6297,247.83,247.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758224322871,3.6297,247.83,247.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758224323072,3.63,247.82,247.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758224323572,3.6296,247.84,247.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758224324270,6.5,247.87,247.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758224324474,2.63907834,247.93,247.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758224325970,3.6287,247.9,247.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758224326567,2.63907834,247.93,247.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758224326568,3.6284,247.93,247.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758224326965,6.5,247.89,247.81,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224328066,6.5,247.89,247.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758224328775,6.5,247.89,247.83,0.02779098]
["bitfinex-derivatives","SOLF0:USTF0",1758224329463,6.5,247.93,247.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758224329866,6.5,247.93,247.84,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1758224330264,10.1284,247.93,247.84,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1758224331275,10.1284,247.93,247.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758224331475,2.63907834,247.98,247.84,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1758224331476,10.1278,247.97,247.86,2.63907834]
["bitfinex-derivatives","SOLF0:USTF0",1758224331671,10.1278,247.97,247.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758224331875,59.07367834,247.96,247.83,3.36929507]
["bitfinex-derivatives","SOLF0:USTF0",1758224332174,6.5,247.92,247.82,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1758224332769,3.6289,247.89,247.82,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1758224333775,3.6285,247.91,247.82,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1758224334178,3.6285,247.91,247.82,30.64929507]
["bitfinex-derivatives","SOLF0:USTF0",1758224334874,3.6285,247.91,247.82,10.38929507]
["bitfinex-derivatives","SOLF0:USTF0",1758224335071,3.6285,247.91,247.83,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1758224335273,3.6285,247.91,247.83,88.37907834]
["bitfinex-derivatives","SOLF0:USTF0",1758224335665,3.6285,247.91,247.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758224336770,6.5,247.92,247.85,3.5716733]
["bitfinex-derivatives","SOLF0:USTF0",1758224336966,6.5,247.92,247.86,3.5716733]
["bitfinex-derivatives","SOLF0:USTF0",1758224337166,6.5,247.92,247.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758224337370,6.5,247.92,247.89,3.5716733]
["bitfinex-derivatives","SOLF0:USTF0",1758224337566,6.5,247.92,247.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758224337567,6.5,247.92,247.9,3.5716733]
["bitfinex-derivatives","SOLF0:USTF0",1758224337775,6.5,247.92,247.91,3.5716733]
["bitfinex-derivatives","SOLF0:USTF0",1758224340972,6.42,247.95,247.91,3.5716733]
["bitfinex-derivatives","SOLF0:USTF0",1758224341174,6.42,248.01,247.92,3.5716733]
["bitfinex-derivatives","SOLF0:USTF0",1758224341474,3.628,247.95,247.93,3.5716733]
["bitfinex-derivatives","SOLF0:USTF0",1758224341777,65.49817834,247.94,247.81,2.63907834]
["bitfinex-derivatives","SOLF0:USTF0",1758224341972,65.49817834,247.94,247.82,3.57066886]
["bitfinex-derivatives","SOLF0:USTF0",1758224342169,10.049,247.88,247.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758224342371,10.049,247.88,247.85,3.57066886]
["bitfinex-derivatives","SOLF0:USTF0",1758224342669,10.049,247.88,247.86,3.57066886]
["bitfinex-derivatives","SOLF0:USTF0",1758224342871,10.049,247.88,247.87,3.57066886]
["bitfinex-derivatives","SOLF0:USTF0",1758224344273,3.6286,247.91,247.87,3.57066886]
["bitfinex-derivatives","SOLF0:USTF0",1758224344480,6.42,247.9,247.88,3.57066886]
["bitfinex-derivatives","SOLF0:USTF0",1758224344780,6.42,247.9,247.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758224344781,6.42,247.9,247.89,3.57066886]
["bitfinex-derivatives","SOLF0:USTF0",1758224346972,10.0485,247.92,247.89,3.57066886]
["bitfinex-derivatives","SOLF0:USTF0",1758224347175,6.42,247.92,247.9,3.57066886]
["bitfinex-derivatives","SOLF0:USTF0",1758224347372,6.42,247.92,247.91,3.57066886]
["bitfinex-derivatives","SOLF0:USTF0",1758224348385,2.63907834,247.98,247.91,3.57066886]
["bitfinex-derivatives","SOLF0:USTF0",1758224348579,6.42,247.97,247.92,3.57066886]
["bitfinex-derivatives","SOLF0:USTF0",1758224348780,6.42,247.97,247.93,3.57066886]
["bitfinex-derivatives","SOLF0:USTF0",1758224349080,10.0481,247.95,247.94,3.57066886]
["bitfinex-derivatives","SOLF0:USTF0",1758224349478,6.42,247.95,247.94,3.57066886]
["bitfinex-derivatives","SOLF0:USTF0",1758224350384,56.4177,248.03,247.94,3.57066886]
["bitfinex-derivatives","SOLF0:USTF0",1758224350385,10.0477,247.97,247.94,3.57066886]
["bitfinex-derivatives","SOLF0:USTF0",1758224350586,6.42,247.96,247.95,3.57066886]
["bitfinex-derivatives","SOLF0:USTF0",1758224350885,6.42,247.98,247.95,3.57066886]
["bitfinex-derivatives","SOLF0:USTF0",1758224351084,6.42,247.98,247.96,3.57066886]
["bitfinex-derivatives","SOLF0:USTF0",1758224351278,6.42,247.98,247.97,3.57066886]
["bitfinex-derivatives","SOLF0:USTF0",1758224351786,6.42,248.04,247.97,10.51066886]
["bitfinex-derivatives","SOLF0:USTF0",1758224351978,6.42,248.04,247.98,3.57066886]
["bitfinex-derivatives","SOLF0:USTF0",1758224352284,10.0465,248.05,247.99,3.57066886]
["bitfinex-derivatives","SOLF0:USTF0",1758224352488,3.6265,248.05,248.0,3.57066886]
["bitfinex-derivatives","SOLF0:USTF0",1758224352678,3.6265,248.05,248.01,3.57066886]
["bitfinex-derivatives","SOLF0:USTF0",1758224352883,6.42,248.04,248.02,3.57066886]
["bitfinex-derivatives","SOLF0:USTF0",1758224353078,6.42,248.06,248.03,3.57066886]
["bitfinex-derivatives","SOLF0:USTF0",1758224353286,6.42,248.06,247.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758224353287,2.63907834,248.07,248.04,3.57066886]
["bitfinex-derivatives","SOLF0:USTF0",1758224353587,6.42,248.07,248.05,3.57066886]
["bitfinex-derivatives","SOLF0:USTF0",1758224353788,10.0462,248.07,248.06,3.57066886]
["bitfinex-derivatives","SOLF0:USTF0",1758224354386,6.42,248.09,248.06,3.57066886]
["bitfinex-derivatives","SOLF0:USTF0",1758224354588,3.6258,248.1,248.07,3.57066886]
["bitfinex-derivatives","SOLF0:USTF0",1758224354788,3.6258,248.1,248.08,3.57066886]
["bitfinex-derivatives","SOLF0:USTF0",1758224354982,12.68447834,248.13,248.09,3.57066886]
["bitfinex-derivatives","SOLF0:USTF0",1758224355290,6.42,248.12,248.1,3.57066886]
["bitfinex-derivatives","SOLF0:USTF0",1758224355482,9.05907834,248.12,248.11,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758224356488,10.046,248.08,248.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758224356991,6.42,248.08,248.0,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224357186,3.6257,248.11,248.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758224357391,6.42,248.13,248.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758224358188,6.42,248.13,248.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758224359593,3.6255,248.12,248.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758224359787,6.42,248.13,248.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758224360882,10.0454,248.13,248.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758224361084,6.42,248.13,248.05,2.63907834]
["bitfinex-derivatives","SOLF0:USTF0",1758224361288,6.42,248.13,248.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758224361689,10.0448,248.17,248.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758224361895,11.72873194,248.17,248.07,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224362393,11.72873194,248.17,248.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758224362995,10.0448,248.17,248.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758224363999,3.6243,248.2,248.1,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224364200,3.6243,248.2,248.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758224365397,5.30863194,248.18,248.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758224365898,6.42,248.19,248.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758224366098,1.68393194,248.18,248.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758224366691,6.42,248.12,248.02,8.62393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224366896,1.68393194,248.11,248.03,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1758224367998,1.68393194,248.11,248.03,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224368598,10.0455,248.12,247.99,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1758224368599,6.68,248.2,248.05,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224368797,1.68393194,248.12,248.06,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758224370097,8.36393194,248.14,248.06,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758224370304,6.68,248.14,248.08,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224370799,6.68,248.19,248.1,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224371495,10.3046,248.19,248.12,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224371699,6.68,248.19,248.12,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224372204,6.68,248.19,248.14,8.12393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224372495,8.36393194,248.23,248.15,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758224372895,3.624,248.22,248.15,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758224373397,3.6244,248.2,248.14,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224373602,6.68,248.18,248.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758224374700,6.68,248.18,248.12,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224375299,6.68,248.18,248.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758224376300,10.3047,248.18,248.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758224376702,10.3047,248.18,248.11,8.12393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224376901,6.68,248.18,248.11,8.12393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224378398,10.3046,248.18,248.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758224378604,10.3046,248.18,248.12,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224378800,6.68,248.18,248.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758224378999,3.6242,248.21,248.14,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224379206,6.68,248.22,248.14,8.12393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224379407,6.68,248.22,248.09,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1758224379408,6.68,248.22,248.17,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224379609,6.68,248.22,248.17,8.12393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224380110,6.68,248.21,248.13,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224381504,6.68,248.21,248.17,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224381709,3.6239,248.24,248.17,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224383203,6.68,248.26,248.17,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224384310,3.6239,248.23,248.15,101.58393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224385011,6.68,248.26,248.19,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224385510,6.68,248.23,248.19,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224385807,1.68393194,248.21,248.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758224386009,1.68393194,248.21,248.04,3.36929507]
["bitfinex-derivatives","SOLF0:USTF0",1758224386010,1.68393194,248.24,248.15,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224386209,8.36393194,248.25,248.17,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224386607,6.68,248.25,248.17,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224389013,8.36393194,248.25,248.15,5.30883194]
["bitfinex-derivatives","SOLF0:USTF0",1758224389410,3.6231,248.28,248.19,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758224389715,1.68393194,248.26,248.19,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758224390116,1.68393194,248.28,248.19,8.12393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224391720,6.68,248.29,248.19,8.12393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224391918,8.36393194,248.29,248.19,8.12393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224392118,8.36393194,248.29,248.21,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224392320,3.6227,248.31,248.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758224392518,5.30663194,248.31,248.22,8.12393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224392919,1.68393194,248.29,248.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758224394028,6.68,248.3,248.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758224394228,8.36393194,248.3,248.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758224395225,6.68,248.3,248.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758224395422,8.36393194,248.3,248.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758224395624,8.36393194,248.3,248.22,8.12393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224395625,6.68,248.3,248.22,8.12393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224396527,6.68,248.3,248.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758224396723,6.68,248.3,248.23,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224397527,6.41,248.36,248.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758224397725,6.41,248.36,248.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758224398127,8.37393194,248.4,248.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758224398325,6.69,248.4,248.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758224398526,8.37393194,248.4,248.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758224398927,3.6215,248.39,248.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758224399329,6.69,248.4,248.33,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224399530,3.6211,248.42,248.33,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224399730,5.30503194,248.42,248.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758224399931,10.3114,248.41,248.33,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224400132,6.69,248.5,248.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758224400331,6.69,248.45,248.32,3.36929507]
["bitfinex-derivatives","SOLF0:USTF0",1758224400631,6.69,248.45,248.39,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224401333,6.69,248.45,248.38,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224402833,6.69,248.42,248.35,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224403426,6.69,248.4,248.35,8.70393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224405528,3.621,248.43,248.39,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224405832,6.69,248.43,248.39,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224406234,6.69,248.45,248.39,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224406635,3.6201,248.49,248.41,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224406834,6.69,248.48,248.41,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224407131,3.6204,248.47,248.39,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1758224407435,3.6204,248.47,248.4,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224407936,6.69,248.48,248.4,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224408137,6.69,248.48,248.41,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224408336,6.69,248.53,248.42,8.70393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224408530,1.68393194,248.5,248.42,8.70393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224408733,8.37393194,248.5,248.42,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224408929,1.68393194,248.47,248.41,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224409238,5.30433194,248.47,248.41,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224409735,10.31,248.5,248.42,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224409938,6.69,248.5,248.44,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224410130,8.37393194,248.55,248.46,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224411635,6.69,248.55,248.48,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224412136,8.37393194,248.55,248.47,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1758224412332,8.37393194,248.55,248.46,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224412539,1.68393194,248.54,248.46,18.00393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224413232,10.3092,248.55,248.46,18.00393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224413433,11.99313194,248.55,248.46,18.00393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224413832,10.3092,248.55,248.46,18.00393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224414032,3.6188,248.58,248.46,28.33282661]
["bitfinex-derivatives","SOLF0:USTF0",1758224414237,6.69,248.57,248.5,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224414538,8.37393194,248.61,248.52,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224414732,11.99223194,248.61,248.52,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224415836,10.3083,248.61,248.52,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224416031,11.99223194,248.61,248.52,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224416235,6.69,248.61,248.54,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224416435,6.69,248.61,248.56,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224416635,5.30193194,248.64,248.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758224417041,6.69,248.65,248.58,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224417341,6.69,248.65,248.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758224417541,1.68393194,248.64,248.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758224417839,6.69,248.61,248.55,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1758224418043,6.69,248.61,248.54,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1758224418243,6.69,248.61,248.52,8.70393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224418542,1.68393194,248.6,248.52,48.96393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224419245,6.69,248.61,248.54,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224419543,1.68393194,248.64,248.56,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224419843,1.68393194,248.64,248.55,8.70393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224420038,3.6173,248.68,248.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758224420243,3.6173,248.68,248.58,8.70393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224420445,1.68393194,248.67,248.58,8.70393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224420643,1.68393194,248.67,248.6,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224421235,5.30123194,248.68,248.6,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224421442,8.37393194,248.7,248.6,1.68393194]
["bitfinex-derivatives","SOLF0:USTF0",1758224421944,6.69,248.7,248.59,67.57987598]
["bitfinex-derivatives","SOLF0:USTF0",1758224422345,6.69,248.7,248.59,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1758224422546,3.6172,248.69,248.59,67.57987598]
["bitfinex-derivatives","SOLF0:USTF0",1758224422748,6.69,248.7,248.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758224422749,6.69,248.67,248.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758224423641,3.6181,248.63,248.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758224423946,6.69,248.62,248.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758224424743,3.6176,248.66,248.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758224425845,10.3073,248.69,248.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758224426045,10.3073,248.69,248.59,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1758224426349,10.3073,248.69,248.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758224426350,6.69,248.69,248.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758224426945,6.69,248.69,248.59,9.63987598]
["bitfinex-derivatives","SOLF0:USTF0",1758224427145,6.69,248.69,248.59,99.55987598]
["bitfinex-derivatives","SOLF0:USTF0",1758224427649,6.69,248.69,248.59,9.63987598]
["bitfinex-derivatives","SOLF0:USTF0",1758224427850,6.69,248.69,248.59,59.41987598]
["bitfinex-derivatives","SOLF0:USTF0",1758224429348,6.69,248.69,248.59,63.03847598]
["bitfinex-derivatives","SOLF0:USTF0",1758224429548,6.69,248.69,248.6,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758224430242,6.69,248.69,248.59,6.23847598]
["bitfinex-derivatives","SOLF0:USTF0",1758224430243,10.3072,248.69,248.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224430549,6.69,248.69,248.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224431646,10.3073,248.69,248.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224431845,6.69,248.69,248.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224432349,56.2574,248.74,248.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224432350,2.61987598,248.74,248.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224432549,9.55987598,248.74,248.62,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224432752,6.94,248.73,248.62,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224433448,3.6172,248.7,248.62,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224433649,3.6172,248.7,248.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224435041,10.5568,248.73,248.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224435245,9.55987598,248.73,248.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224435646,6.94,248.73,248.62,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1758224436442,6.94,248.73,248.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224437646,3.6171,248.7,248.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224437851,6.94,248.69,248.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224440653,3.6168,248.72,248.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224440952,6.94,248.73,248.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224441152,56.2279,248.87,248.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224441448,10.5561,248.77,248.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224442955,3.6163,248.76,248.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224443157,6.94,248.77,248.67,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1758224443458,6.94,248.77,248.68,9.61987598]
["bitfinex-derivatives","SOLF0:USTF0",1758224443755,10.5561,248.77,248.68,9.61987598]
["bitfinex-derivatives","SOLF0:USTF0",1758224444855,6.94,248.77,248.68,9.61987598]
["bitfinex-derivatives","SOLF0:USTF0",1758224446157,6.94,248.77,248.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224446552,3.6159,248.78,248.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224446762,56.2279,248.87,248.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224446763,2.61987598,248.82,248.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224446951,6.94,248.83,248.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224447257,6.94,248.83,248.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224447757,6.94,248.83,248.74,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758224448752,3.6154,248.82,248.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224448951,3.6154,248.82,248.74,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1758224449152,3.6154,248.82,248.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224449350,3.6154,248.82,248.75,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1758224450248,6.94,248.83,248.75,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1758224452862,6.94,248.83,248.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224453056,6.94,248.83,248.75,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224453464,10.5553,248.83,248.75,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224455161,10.5553,248.83,248.75,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1758224455965,10.5553,248.83,248.69,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1758224455966,7.07,248.79,248.69,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1758224456561,3.6155,248.81,248.7,102.41987598]
["bitfinex-derivatives","SOLF0:USTF0",1758224456865,3.6155,248.81,248.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224457164,3.6155,248.81,248.75,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758224457361,3.6155,248.81,248.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224457561,7.07,248.83,248.75,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1758224457764,7.07,248.83,248.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758224458165,6.45,248.87,248.76,2.61987598]
["bitfinex-derivatives","SOLF0:USTF0",1758224458360,6.45,248.87,248.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224458565,6.45,248.91,248.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224458961,6.45,248.88,248.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224459264,3.615,248.85,248.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224459464,6.45,248.88,248.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224459762,2.61987598,248.9,248.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224460467,6.45,248.89,248.81,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1758224460765,2.61987598,248.88,248.8,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1758224460958,2.61987598,248.88,248.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224461162,2.61987598,248.88,248.73,3.32766017]
["bitfinex-derivatives","SOLF0:USTF0",1758224461163,6.45,248.83,248.78,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1758224461360,6.45,248.87,248.76,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1758224461661,2.61987598,248.86,248.76,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224461865,3.6153,248.82,248.76,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224462063,2.61987598,248.86,248.76,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224462269,2.61987598,248.86,248.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224463871,3.6151,248.84,248.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224465270,10.0651,248.84,248.78,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758224465571,10.0651,248.84,248.77,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1758224467371,10.0651,248.84,248.78,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1758224467872,3.6153,248.83,248.78,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1758224468068,10.0653,248.83,248.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224468273,3.6153,248.83,248.78,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758224468473,3.6153,248.83,248.73,15.2985141]
["bitfinex-derivatives","SOLF0:USTF0",1758224468474,6.45,248.82,248.73,10.18766017]
["bitfinex-derivatives","SOLF0:USTF0",1758224468774,6.45,248.77,248.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224469274,3.6167,248.73,248.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224470174,3.6167,248.73,248.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224470375,3.6167,248.73,248.68,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1758224470674,10.0667,248.73,248.68,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758224470972,10.0667,248.73,248.66,3.32766017]
["bitfinex-derivatives","SOLF0:USTF0",1758224470973,6.45,248.72,248.66,3.32766017]
["bitfinex-derivatives","SOLF0:USTF0",1758224471177,2.61987598,248.7,248.64,3.32766017]
["bitfinex-derivatives","SOLF0:USTF0",1758224471375,56.2683,248.69,248.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224472080,3.618,248.64,248.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224472372,3.618,248.64,248.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224473372,3.6182,248.62,248.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224474174,10.0682,248.62,248.59,303.84]
["bitfinex-derivatives","SOLF0:USTF0",1758224474473,10.0682,248.62,248.56,10.18766017]
["bitfinex-derivatives","SOLF0:USTF0",1758224474474,3.6185,248.6,248.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224475074,3.6188,248.58,248.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224475480,3.6188,248.58,248.52,10.18766017]
["bitfinex-derivatives","SOLF0:USTF0",1758224475676,10.0688,248.58,248.53,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224475976,10.0688,248.58,248.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224476276,3.6191,248.56,248.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224476477,3.6191,248.56,248.5,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1758224476679,3.6194,248.54,248.5,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1758224476885,3.6194,248.54,248.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224477076,6.45,248.55,248.46,3.36658966]
["bitfinex-derivatives","SOLF0:USTF0",1758224477274,6.45,248.55,248.47,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758224477780,3.6197,248.52,248.47,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758224477978,3.6197,248.52,248.47,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758224478180,10.0697,248.52,248.47,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1758224478377,6.45,248.51,248.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224478576,6.45,248.51,248.41,5.98646564]
["bitfinex-derivatives","SOLF0:USTF0",1758224478577,10.0697,248.52,248.45,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1758224479481,6.45,248.52,248.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224479778,6.45,248.52,248.43,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758224480577,6.45,248.52,248.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224480776,6.45,248.52,248.43,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758224481171,6.45,248.52,248.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224481382,6.45,248.52,248.43,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758224481575,12.69007598,248.48,248.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224481780,1.68004799,248.45,248.37,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758224481982,1.68004799,248.43,248.37,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1758224482784,1.68004799,248.43,248.37,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758224483285,1.68004799,248.43,248.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224483484,1.68004799,248.41,248.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224483880,10.0711,248.42,248.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224484082,1.68004799,248.41,248.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224484777,8.13004799,248.41,248.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224485483,8.13004799,248.41,248.36,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758224486381,8.13004799,248.41,248.35,303.92]
["bitfinex-derivatives","SOLF0:USTF0",1758224486582,3.6215,248.4,248.36,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224486785,1.68004799,248.39,248.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224486986,1.68004799,248.39,248.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224487887,8.22004799,248.39,248.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224488086,8.22004799,248.39,248.22,59.73918966]
["bitfinex-derivatives","SOLF0:USTF0",1758224488087,1.68004799,248.37,248.32,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1758224488284,1.68004799,248.37,248.32,100.65]
["bitfinex-derivatives","SOLF0:USTF0",1758224488487,1.68004799,248.37,248.33,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758224489083,3.6217,248.38,248.32,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1758224489284,1.68004799,248.44,248.35,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758224489481,1.68004799,248.44,248.36,1.68004799]
["bitfinex-derivatives","SOLF0:USTF0",1758224491088,3.621,248.43,248.36,1.68004799]
["bitfinex-derivatives","SOLF0:USTF0",1758224491585,5.30104799,248.43,248.35,8.15004799]
["bitfinex-derivatives","SOLF0:USTF0",1758224492886,3.6213,248.41,248.35,8.15004799]
["bitfinex-derivatives","SOLF0:USTF0",1758224493090,3.6213,248.41,248.35,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758224493391,3.6216,248.39,248.35,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758224494692,10.1616,248.39,248.35,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758224496389,6.54,248.44,248.35,1.68004799]
["bitfinex-derivatives","SOLF0:USTF0",1758224496892,6.54,248.44,248.37,1.68004799]
["bitfinex-derivatives","SOLF0:USTF0",1758224497082,6.54,248.44,248.37,8.15004799]
["bitfinex-derivatives","SOLF0:USTF0",1758224497795,6.54,248.44,248.39,1.68004799]
["bitfinex-derivatives","SOLF0:USTF0",1758224498093,6.54,248.44,248.4,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758224498988,3.6207,248.45,248.4,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758224499194,3.6207,248.45,248.34,88.5222]
["bitfinex-derivatives","SOLF0:USTF0",1758224499195,6.54,248.51,248.42,1.68004799]
["bitfinex-derivatives","SOLF0:USTF0",1758224500794,3.6201,248.49,248.42,1.68004799]
["bitfinex-derivatives","SOLF0:USTF0",1758224501001,6.54,248.51,248.43,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758224501295,6.54,248.51,248.45,1.68004799]
["bitfinex-derivatives","SOLF0:USTF0",1758224501596,3.6199,248.5,248.45,1.68004799]
["bitfinex-derivatives","SOLF0:USTF0",1758224501796,10.1599,248.5,248.45,8.15004799]
["bitfinex-derivatives","SOLF0:USTF0",1758224502097,6.54,248.49,248.45,8.15004799]
["bitfinex-derivatives","SOLF0:USTF0",1758224502691,10.1599,248.5,248.42,1.68004799]
["bitfinex-derivatives","SOLF0:USTF0",1758224502992,3.6202,248.48,248.42,1.68004799]
["bitfinex-derivatives","SOLF0:USTF0",1758224503485,6.54,248.5,248.42,1.68004799]
["bitfinex-derivatives","SOLF0:USTF0",1758224504591,3.6199,248.51,248.43,1.68004799]
["bitfinex-derivatives","SOLF0:USTF0",1758224504892,3.6199,248.51,248.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758224505086,3.6199,248.51,248.45,1.68004799]
["bitfinex-derivatives","SOLF0:USTF0",1758224505798,3.6199,248.51,248.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758224506098,3.6199,248.51,248.45,1.68004799]
["bitfinex-derivatives","SOLF0:USTF0",1758224507296,10.1601,248.5,248.45,8.15004799]
["bitfinex-derivatives","SOLF0:USTF0",1758224507491,10.1601,248.5,248.45,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758224508700,10.1601,248.5,248.43,1.68004799]
["bitfinex-derivatives","SOLF0:USTF0",1758224508998,10.1601,248.5,248.43,8.15004799]
["bitfinex-derivatives","SOLF0:USTF0",1758224509195,3.6195,248.53,248.43,1.68004799]
["bitfinex-derivatives","SOLF0:USTF0",1758224509400,8.22004799,248.55,248.45,1.68004799]
["bitfinex-derivatives","SOLF0:USTF0",1758224510193,3.6196,248.52,248.45,1.68004799]
["bitfinex-derivatives","SOLF0:USTF0",1758224510397,10.1596,248.52,248.45,1.68004799]
["bitfinex-derivatives","SOLF0:USTF0",1758224513307,6.54,248.48,248.4,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758224513803,1.68004799,248.47,248.39,1.68004799]
["bitfinex-derivatives","SOLF0:USTF0",1758224514003,1.68004799,248.45,248.37,1.68004799]
["bitfinex-derivatives","SOLF0:USTF0",1758224514506,3.6212,248.42,248.37,1.68004799]
["bitfinex-derivatives","SOLF0:USTF0",1758224515096,3.6212,248.42,248.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758224515409,3.6212,248.42,248.37,1.68004799]
["bitfinex-derivatives","SOLF0:USTF0",1758224515705,10.3212,248.42,248.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758224516205,56.3167,248.48,248.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758224516206,10.3215,248.4,248.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758224516508,6.7,248.39,248.35,304.24]
["bitfinex-derivatives","SOLF0:USTF0",1758224518403,6.85,248.39,248.35,304.24]
["bitfinex-derivatives","SOLF0:USTF0",1758224518806,6.85,248.36,248.32,3.36658966]
["bitfinex-derivatives","SOLF0:USTF0",1758224519004,6.85,248.36,248.31,10.29658966]
["bitfinex-derivatives","SOLF0:USTF0",1758224519300,1.68004799,248.37,248.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758224519301,8.53004799,248.37,248.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758224519500,3.6223,248.35,248.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758224519704,6.85,248.34,248.3,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1758224520108,3.6218,248.38,248.3,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1758224520309,1.68004799,248.37,248.3,103.16658966]
["bitfinex-derivatives","SOLF0:USTF0",1758224520506,1.68004799,248.41,248.32,10.29658966]
["bitfinex-derivatives","SOLF0:USTF0",1758224520707,12.15104799,248.43,248.34,10.29658966]
["bitfinex-derivatives","SOLF0:USTF0",1758224520906,6.85,248.49,248.37,1.68004799]
["bitfinex-derivatives","SOLF0:USTF0",1758224521111,1.68004799,248.47,248.38,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1758224521800,3.6208,248.45,248.38,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1758224522006,5.30084799,248.45,248.38,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1758224522312,5.30084799,248.45,248.38,103.18658966]
["bitfinex-derivatives","SOLF0:USTF0",1758224522716,1.68004799,248.43,248.38,103.18658966]
["bitfinex-derivatives","SOLF0:USTF0",1758224522912,1.68004799,248.43,248.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758224522913,8.53004799,248.43,248.36,10.29658966]
["bitfinex-derivatives","SOLF0:USTF0",1758224523105,1.68004799,248.37,248.35,3.36658966]
["bitfinex-derivatives","SOLF0:USTF0",1758224523310,1.68004799,248.37,248.34,3.36658966]
["bitfinex-derivatives","SOLF0:USTF0",1758224523909,3.622,248.36,248.34,3.36658966]
["bitfinex-derivatives","SOLF0:USTF0",1758224524213,10.472,248.36,248.33,3.36658966]
["bitfinex-derivatives","SOLF0:USTF0",1758224524409,6.85,248.36,248.32,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1758224524815,3.6223,248.35,248.32,110.31658966]
["bitfinex-derivatives","SOLF0:USTF0",1758224525912,3.6223,248.35,248.32,10.29658966]
["bitfinex-derivatives","SOLF0:USTF0",1758224526114,3.6218,248.38,248.32,10.29658966]
["bitfinex-derivatives","SOLF0:USTF0",1758224526316,56.3164,248.48,248.31,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1758224526317,1.68004799,248.42,248.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758224526516,1.68004799,248.42,248.35,10.29658966]
["bitfinex-derivatives","SOLF0:USTF0",1758224526712,3.6214,248.4,248.35,10.29658966]
["bitfinex-derivatives","SOLF0:USTF0",1758224527115,1.68004799,248.39,248.35,10.29658966]
["bitfinex-derivatives","SOLF0:USTF0",1758224527616,1.68004799,248.39,248.35,69.49658966]
["bitfinex-derivatives","SOLF0:USTF0",1758224528118,3.6214,248.4,248.35,69.49658966]
["bitfinex-derivatives","SOLF0:USTF0",1758224528415,1.68004799,248.39,248.35,69.49658966]
["bitfinex-derivatives","SOLF0:USTF0",1758224528610,1.68004799,248.39,248.35,10.29658966]
["bitfinex-derivatives","SOLF0:USTF0",1758224529508,3.6217,248.38,248.35,10.29658966]
["bitfinex-derivatives","SOLF0:USTF0",1758224529713,3.6217,248.38,248.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758224529911,8.53004799,248.37,248.33,3.36658966]
["bitfinex-derivatives","SOLF0:USTF0",1758224530112,1.68004799,248.35,248.34,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758224530312,1.68004799,248.35,248.32,3.36658966]
["bitfinex-derivatives","SOLF0:USTF0",1758224530715,1.68004799,248.35,248.31,10.29658966]
["bitfinex-derivatives","SOLF0:USTF0",1758224530925,3.6223,248.34,248.31,10.29658966]
["bitfinex-derivatives","SOLF0:USTF0",1758224531307,3.6223,248.34,248.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758224533422,10.4719,248.37,248.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758224533617,1.68004799,248.36,248.31,3.36658966]
["bitfinex-derivatives","SOLF0:USTF0",1758224533825,1.68004799,248.36,248.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758224534322,3.6221,248.35,248.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758224537428,3.6224,248.33,248.31,3.37864339]
["bitfinex-derivatives","SOLF0:USTF0",1758224537630,3.6224,248.33,248.3,3.37864339]
["bitfinex-derivatives","SOLF0:USTF0",1758224537823,3.6224,248.33,248.28,103.23864339]
["bitfinex-derivatives","SOLF0:USTF0",1758224537824,1.68004799,248.32,248.28,103.23864339]
["bitfinex-derivatives","SOLF0:USTF0",1758224538023,1.68004799,248.32,248.28,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1758224538223,8.53004799,248.32,248.28,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1758224538419,8.53004799,248.32,248.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758224538725,8.53004799,248.32,248.28,106.77]
["bitfinex-derivatives","SOLF0:USTF0",1758224538925,3.6228,248.31,248.28,106.77]
["bitfinex-derivatives","SOLF0:USTF0",1758224539126,3.6228,248.31,248.28,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1758224539329,3.623,248.29,248.26,304.3]
["bitfinex-derivatives","SOLF0:USTF0",1758224539530,3.623,248.29,248.23,10.30864339]
["bitfinex-derivatives","SOLF0:USTF0",1758224539831,3.623,248.29,248.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758224540031,3.6227,248.31,248.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758224540231,3.6227,248.31,248.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758224540725,1.68004799,248.28,248.22,10.30864339]
["bitfinex-derivatives","SOLF0:USTF0",1758224540927,1.68004799,248.28,248.23,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1758224541126,1.68004799,248.3,248.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758224541327,1.68004799,248.3,248.25,53.81]
["bitfinex-derivatives","SOLF0:USTF0",1758224541632,1.68004799,248.3,248.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758224541834,3.6233,248.28,248.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758224542334,1.68004799,248.3,248.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758224543734,9.47830543,248.32,248.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758224543934,3.6229,248.3,248.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758224544637,3.6231,248.29,248.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758224546031,3.6231,248.29,248.23,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1758224546433,3.6231,248.29,248.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758224546639,3.6231,248.29,248.23,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1758224546837,3.6231,248.29,248.23,103.49]
["bitfinex-derivatives","SOLF0:USTF0",1758224547133,2.62830543,248.37,248.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758224547534,6.85,248.38,248.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758224547736,2.62830543,248.37,248.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758224548240,2.62830543,248.37,248.24,3.37864339]
["bitfinex-derivatives","SOLF0:USTF0",1758224548439,6.97,248.33,248.25,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758224548637,6.97,248.33,248.26,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1758224548839,3.6227,248.31,248.26,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1758224549037,10.5927,248.31,248.27,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758224549439,6.97,248.33,248.24,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758224550834,3.6231,248.29,248.24,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758224551236,3.6231,248.29,248.25,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758224551439,3.6231,248.29,248.24,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758224551737,3.6231,248.29,248.25,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758224552344,3.6233,248.27,248.24,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758224552541,3.6233,248.27,248.25,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758224552744,3.6233,248.27,248.24,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758224553244,6.97,248.33,248.25,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758224553245,3.623,248.29,248.25,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758224553741,3.623,248.29,248.24,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758224553943,3.623,248.29,248.25,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758224554143,3.623,248.29,248.24,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758224554348,3.6227,248.31,248.25,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758224555147,3.623,248.3,248.25,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758224555348,6.97,248.33,248.25,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758224556848,3.6231,248.29,248.24,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758224557044,3.6231,248.29,248.25,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758224557245,3.6231,248.29,248.24,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758224557645,3.6231,248.29,248.25,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758224558040,3.6231,248.29,248.24,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758224558447,3.6231,248.29,248.25,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758224558750,3.6231,248.29,248.24,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758224559151,3.6231,248.29,248.25,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758224559759,3.6231,248.29,248.24,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758224560453,3.6231,248.29,248.25,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758224560758,3.6231,248.29,248.24,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758224560953,3.6227,248.32,248.24,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758224561149,3.6227,248.32,248.26,9.83864339]
["bitfinex-derivatives","SOLF0:USTF0",1758224561450,6.97,248.39,248.28,3.37864339]
["bitfinex-derivatives","SOLF0:USTF0",1758224561659,6.97,248.39,248.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758224562851,3.6221,248.36,248.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758224563750,3.6222,248.35,248.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758224566554,3.6222,248.35,248.29,9.83864339]
["bitfinex-derivatives","SOLF0:USTF0",1758224567357,3.6222,248.35,248.27,6.25140543]
["bitfinex-derivatives","SOLF0:USTF0",1758224567358,3.6222,248.35,248.31,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758224567856,3.6219,248.37,248.31,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758224568253,10.5915,248.39,248.31,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758224568456,10.5915,248.39,248.31,9.83864339]
["bitfinex-derivatives","SOLF0:USTF0",1758224568852,10.5915,248.39,248.32,3.37864339]
["bitfinex-derivatives","SOLF0:USTF0",1758224569049,10.5915,248.39,248.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758224569253,3.6212,248.42,248.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758224569559,6.97,248.43,248.33,9.83864339]
["bitfinex-derivatives","SOLF0:USTF0",1758224570554,3.6214,248.4,248.33,9.83864339]
["bitfinex-derivatives","SOLF0:USTF0",1758224571761,10.591,248.43,248.33,3.37864339]
["bitfinex-derivatives","SOLF0:USTF0",1758224571962,10.591,248.43,248.34,9.83864339]
["bitfinex-derivatives","SOLF0:USTF0",1758224573964,13.21930543,248.43,248.34,9.83864339]
["bitfinex-derivatives","SOLF0:USTF0",1758224575362,10.591,248.43,248.35,9.78864339]
["bitfinex-derivatives","SOLF0:USTF0",1758224576266,10.591,248.43,248.35,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758224578366,6.97,248.43,248.36,10.41864339]
["bitfinex-derivatives","SOLF0:USTF0",1758224578665,6.24890543,248.46,248.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224579056,3.6201,248.49,248.4,10.41864339]
["bitfinex-derivatives","SOLF0:USTF0",1758224579458,6.81,248.51,248.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224579765,6.81,248.51,248.41,3.37864339]
["bitfinex-derivatives","SOLF0:USTF0",1758224579970,6.81,248.51,248.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224580472,6.81,248.51,248.42,10.41864339]
["bitfinex-derivatives","SOLF0:USTF0",1758224580769,6.81,248.51,248.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224581671,3.6199,248.5,248.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224582667,6.81,248.51,248.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224583568,3.6196,248.53,248.43,9.66830543]
["bitfinex-derivatives","SOLF0:USTF0",1758224583964,6.81,248.54,248.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224585167,6.81,248.54,248.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224585362,2.62830543,248.59,248.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224585363,6.81,248.59,248.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224585562,6.81,248.59,248.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224585769,6.81,248.59,248.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224585963,12.00653946,248.69,248.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224585964,6.81,248.67,248.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224586164,9.43830543,248.67,248.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224586468,6.81,248.66,248.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224587562,6.81,248.66,248.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224588370,10.4276,248.66,248.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224589264,3.6176,248.66,248.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224589463,3.6172,248.69,248.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224589669,6.81,248.68,248.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224590366,6.81,248.66,248.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224591771,3.6178,248.65,248.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224592071,6.81,248.66,248.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224592776,3.6181,248.63,248.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224592979,6.81,248.66,248.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224593980,10.4277,248.66,248.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224596375,6.81,248.66,248.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224599282,10.4276,248.66,248.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224600185,13.05590543,248.66,248.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224600481,10.4276,248.66,248.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224600784,9.43830543,248.66,248.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224603883,1.67738724,248.64,248.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224604085,6.81,248.66,248.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224604390,1.67738724,248.64,248.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224606391,1.67738724,248.64,248.58,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758224606887,8.48738724,248.66,248.58,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1758224607689,8.48738724,248.66,248.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224608196,8.48738724,248.66,248.59,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1758224608692,8.48738724,248.66,248.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758224608894,8.48738724,248.66,248.59,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1758224609894,6.81,248.66,248.59,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1758224610093,1.67738724,248.65,248.59,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1758224610290,1.67738724,248.61,248.55,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1758224610587,8.72738724,248.61,248.54,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1758224611692,1.67738724,248.59,248.49,5.29738724]
["bitfinex-derivatives","SOLF0:USTF0",1758224611992,1.67738724,248.59,248.51,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758224613397,1.67738724,248.59,248.52,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1758224613695,1.67738724,248.59,248.53,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758224617099,1.67738724,248.59,248.54,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1758224617295,1.67738724,248.59,248.55,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758224617799,1.67738724,248.59,248.54,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1758224618000,1.67738724,248.59,248.55,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758224618201,8.72738724,248.59,248.55,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758224618598,1.67738724,248.59,248.54,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1758224618800,1.67738724,248.59,248.55,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758224618999,8.72738724,248.59,248.55,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758224619199,8.72738724,248.59,248.54,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1758224619502,7.05,248.63,248.55,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758224619703,1.67738724,248.61,248.55,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758224620391,19.00335496,248.77,248.55,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758224620594,1.67738724,248.68,248.6,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758224620796,8.72738724,248.71,248.62,1.67738724]
["bitfinex-derivatives","SOLF0:USTF0",1758224621004,8.72738724,248.71,248.64,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758224621203,7.05,248.68,248.64,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758224621403,7.05,248.68,248.63,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1758224621698,1.67738724,248.7,248.63,60.17]
["bitfinex-derivatives","SOLF0:USTF0",1758224622903,1.67738724,248.7,248.63,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758224623205,1.67738724,248.7,248.63,94.67]
["bitfinex-derivatives","SOLF0:USTF0",1758224623900,1.67738724,248.71,248.63,94.67]
["bitfinex-derivatives","SOLF0:USTF0",1758224624203,1.67738724,248.75,248.66,1.67738724]
["bitfinex-derivatives","SOLF0:USTF0",1758224624404,1.67738724,248.75,248.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758224624607,5.29378724,248.75,248.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758224625001,3.6164,248.75,248.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758224625301,1.67738724,248.74,248.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758224626207,3.6166,248.73,248.67,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1758224626600,8.72738724,248.72,248.67,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1758224626799,8.72738724,248.72,248.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758224627099,7.05,248.72,248.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758224627701,7.05,248.68,248.63,3.3656799]
["bitfinex-derivatives","SOLF0:USTF0",1758224627901,1.67738724,248.69,248.63,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1758224628903,10.6674,248.68,248.64,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758224629407,3.6176,248.67,248.64,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758224629614,10.6676,248.67,248.64,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758224630808,12.34498724,248.67,248.62,102.6456799]
["bitfinex-derivatives","SOLF0:USTF0",1758224631203,12.34498724,248.67,248.62,109.0956799]
["bitfinex-derivatives","SOLF0:USTF0",1758224631511,12.34498724,248.67,248.62,9.8156799]
["bitfinex-derivatives","SOLF0:USTF0",1758224631708,1.67738724,248.65,248.58,3.3656799]
["bitfinex-derivatives","SOLF0:USTF0",1758224632012,7.05,248.68,248.61,9.8156799]
["bitfinex-derivatives","SOLF0:USTF0",1758224632211,7.05,248.68,248.62,3.3656799]
["bitfinex-derivatives","SOLF0:USTF0",1758224632614,10.6673,248.68,248.62,3.3656799]
["bitfinex-derivatives","SOLF0:USTF0",1758224632908,10.6673,248.68,248.62,102.6456799]
["bitfinex-derivatives","SOLF0:USTF0",1758224633310,8.72738724,248.72,248.63,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758224633515,7.05,248.72,248.64,1.67738724]
["bitfinex-derivatives","SOLF0:USTF0",1758224634813,3.6169,248.71,248.64,5.04306714]
["bitfinex-derivatives","SOLF0:USTF0",1758224635112,1.67738724,248.69,248.65,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1758224635308,8.38738724,248.69,248.65,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1758224635509,8.38738724,248.69,248.65,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758224635810,3.6176,248.66,248.64,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1758224636011,6.71,248.7,248.59,9.8256799]
["bitfinex-derivatives","SOLF0:USTF0",1758224636012,6.71,248.64,248.59,9.8256799]
["bitfinex-derivatives","SOLF0:USTF0",1758224636312,1.67738724,248.65,248.59,9.8256799]
["bitfinex-derivatives","SOLF0:USTF0",1758224636610,3.618,248.64,248.59,9.8256799]
["bitfinex-derivatives","SOLF0:USTF0",1758224636807,3.618,248.64,248.6,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758224636808,10.328,248.64,248.6,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758224637807,3.618,248.64,248.59,104.32306714]
["bitfinex-derivatives","SOLF0:USTF0",1758224638110,5.29498724,248.67,248.6,109.2056799]
["bitfinex-derivatives","SOLF0:USTF0",1758224638310,1.67738724,248.67,248.6,109.2056799]
["bitfinex-derivatives","SOLF0:USTF0",1758224638509,3.6177,248.66,248.6,109.2056799]
["bitfinex-derivatives","SOLF0:USTF0",1758224639812,5.29508724,248.66,248.6,109.2056799]
["bitfinex-derivatives","SOLF0:USTF0",1758224640314,5.29508724,248.66,248.61,3.3656799]
["bitfinex-derivatives","SOLF0:USTF0",1758224640514,11.68508724,248.66,248.61,3.3656799]
["bitfinex-derivatives","SOLF0:USTF0",1758224640814,11.68508724,248.66,248.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758224642518,3.618,248.64,248.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758224643013,3.618,248.64,248.61,77.3256799]
["bitfinex-derivatives","SOLF0:USTF0",1758224643718,10.0082,248.63,248.6,102.6456799]
["bitfinex-derivatives","SOLF0:USTF0",1758224643913,3.6182,248.63,248.6,109.2056799]
["bitfinex-derivatives","SOLF0:USTF0",1758224644421,3.6182,248.63,248.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758224646310,3.6182,248.63,248.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758224649619,3.6182,248.63,248.62,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1758224650720,3.6182,248.63,248.61,3.3656799]
["bitfinex-derivatives","SOLF0:USTF0",1758224650923,3.6182,248.63,248.62,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1758224651617,11.68538724,248.63,248.62,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1758224651822,1.67738724,248.63,248.59,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1758224652023,1.67738724,248.61,248.59,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1758224652222,6.39,248.6,248.59,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1758224652616,5.29568724,248.61,248.57,3.3656799]
["bitfinex-derivatives","SOLF0:USTF0",1758224652617,1.67738724,248.61,248.57,3.3656799]
["bitfinex-derivatives","SOLF0:USTF0",1758224652920,8.06738724,248.59,248.58,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1758224653315,1.67738724,248.59,248.58,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1758224653519,8.06738724,248.61,248.58,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1758224653823,3.6186,248.59,248.58,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1758224657217,3.6186,248.59,248.57,3.3656799]
["bitfinex-derivatives","SOLF0:USTF0",1758224657218,11.68598724,248.59,248.57,3.3656799]
["bitfinex-derivatives","SOLF0:USTF0",1758224657423,3.6188,248.57,248.55,3.3656799]
["bitfinex-derivatives","SOLF0:USTF0",1758224657626,6.39,248.56,248.54,3.3656799]
["bitfinex-derivatives","SOLF0:USTF0",1758224657926,1.67738724,248.55,248.53,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1758224658122,1.67738724,248.57,248.53,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1758224658327,6.39,248.56,248.53,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1758224658832,3.6191,248.55,248.53,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1758224659525,3.6194,248.53,248.52,3.3656799]
["bitfinex-derivatives","SOLF0:USTF0",1758224659831,3.6194,248.53,248.52,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1758224660826,3.6194,248.53,248.51,3.3656799]
["bitfinex-derivatives","SOLF0:USTF0",1758224661129,3.6194,248.53,248.52,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758224663130,3.6194,248.53,248.52,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758224663333,3.6194,248.53,248.52,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1758224663534,3.6194,248.53,248.51,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758224663729,3.6194,248.53,248.52,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1758224664036,3.6194,248.53,248.5,3.3656799]
["bitfinex-derivatives","SOLF0:USTF0",1758224664037,3.6197,248.51,248.49,9.9256799]
["bitfinex-derivatives","SOLF0:USTF0",1758224664332,3.6197,248.51,248.5,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758224664533,3.6197,248.51,248.5,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758224664727,3.6197,248.51,248.5,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758224665425,8.06738724,248.56,248.51,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758224665726,56.2948,248.57,248.51,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758224665930,62.6848,248.57,248.51,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758224666832,3.6195,248.53,248.51,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758224667027,3.6195,248.53,248.52,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1758224668240,3.6195,248.53,248.51,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758224668442,3.6195,248.53,248.52,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1758224669335,3.6195,248.53,248.52,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1758224674847,3.6195,248.53,248.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758224675048,3.6195,248.53,248.52,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1758224676249,3.6195,248.53,248.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758224676446,3.6195,248.53,248.52,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1758224678149,3.6195,248.53,248.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758224678353,3.6195,248.53,248.52,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1758224682653,3.6195,248.53,248.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758224682853,3.6195,248.53,248.52,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1758224683253,3.6195,248.53,248.52,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1758224683453,3.62,248.5,248.48,3.3656799]
["bitfinex-derivatives","SOLF0:USTF0",1758224683650,3.62,248.5,248.49,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1758224684054,6.39,248.57,248.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758224684246,6.39,248.57,248.51,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1758224685864,6.39,248.57,248.51,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1758224686157,63.1554,248.61,248.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758224686653,3.6194,248.54,248.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758224686855,3.6194,248.54,248.51,102.6056799]
["bitfinex-derivatives","SOLF0:USTF0",1758224687050,3.6194,248.54,248.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758224687245,3.6194,248.54,248.51,102.6056799]
["bitfinex-derivatives","SOLF0:USTF0",1758224687451,3.6194,248.54,248.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758224687855,3.6194,248.54,248.51,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1758224688058,3.6194,248.54,248.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758224688259,3.6194,248.54,248.51,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1758224689048,3.6194,248.54,248.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758224689252,3.6194,248.54,248.51,102.6056799]
["bitfinex-derivatives","SOLF0:USTF0",1758224689453,3.6194,248.54,248.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758224689754,3.6194,248.54,248.51,102.6056799]
["bitfinex-derivatives","SOLF0:USTF0",1758224689955,3.6194,248.54,248.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758224690454,3.6194,248.54,248.51,102.6056799]
["bitfinex-derivatives","SOLF0:USTF0",1758224690655,3.6195,248.53,248.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758224691853,3.6195,248.53,248.51,3.3656799]
["bitfinex-derivatives","SOLF0:USTF0",1758224692058,3.6197,248.51,248.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758224692259,3.6197,248.51,248.5,106.17]
["bitfinex-derivatives","SOLF0:USTF0",1758224694158,3.6197,248.51,248.5,109.5356799]
["bitfinex-derivatives","SOLF0:USTF0",1758224697163,3.6197,248.51,248.5,106.17]
["bitfinex-derivatives","SOLF0:USTF0",1758224699263,3.6194,248.53,248.5,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1758224699561,3.6194,248.53,248.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758224699760,3.6194,248.53,248.52,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758224701454,3.6194,248.53,248.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758224701657,3.6194,248.53,248.52,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758224702358,2.62288539,248.57,248.5,4.48878621]
["bitfinex-derivatives","SOLF0:USTF0",1758224702659,56.2865,248.6,248.51,102.57108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224702660,3.6197,248.52,248.51,102.57108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224702865,3.6197,248.52,248.51,3.39108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224703063,3.6197,248.52,248.5,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1758224703064,3.6197,248.52,248.5,102.57108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224703256,6.69,248.51,248.5,102.57108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224703459,3.6197,248.52,248.5,102.57108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224703662,3.6192,248.55,248.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758224703956,3.6192,248.55,248.52,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1758224704154,3.6194,248.54,248.52,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1758224704361,10.3094,248.54,248.52,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1758224705073,6.69,248.6,248.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758224705364,6.69,248.6,248.54,102.57108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224706468,2.62288539,248.61,248.54,102.57108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224706665,3.6184,248.6,248.56,9.93108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224706865,3.6184,248.6,248.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758224707770,6.69,248.62,248.57,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1758224707965,2.62288539,248.62,248.57,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1758224708163,2.62288539,248.62,248.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758224709164,2.62288539,248.62,248.57,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1758224709366,3.6187,248.58,248.56,3.39108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224709671,2.62288539,248.59,248.55,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1758224709870,2.62288539,248.59,248.53,3.39108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224710070,2.62288539,248.59,248.53,86.37108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224710364,9.31288539,248.59,248.53,86.37108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224711070,6.69,248.59,248.53,86.37108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224711375,6.69,248.65,248.56,9.93108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224711672,6.69,248.65,248.56,3.39108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224711867,6.69,248.65,248.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758224712068,6.69,248.65,248.58,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758224712967,3.6182,248.62,248.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758224713163,2.62288539,248.69,248.6,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1758224713372,3.618,248.63,248.59,9.93108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224713668,3.618,248.63,248.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758224713973,6.69,248.68,248.59,75.93108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224714871,6.69,248.68,248.59,9.93108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224715776,3.6178,248.64,248.59,9.93108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224715972,3.6178,248.64,248.59,3.39108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224716876,3.6178,248.64,248.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758224717670,3.6178,248.64,248.61,3.53846963]
["bitfinex-derivatives","SOLF0:USTF0",1758224717876,3.6175,248.66,248.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758224718076,3.6175,248.66,248.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758224718277,3.6175,248.66,248.65,10.07846963]
["bitfinex-derivatives","SOLF0:USTF0",1758224726289,10.3075,248.66,248.65,3.53846963]
["bitfinex-derivatives","SOLF0:USTF0",1758224726483,10.7075,248.66,248.65,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758224726889,3.6184,248.61,248.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758224727086,1.6769711,248.62,248.55,9.93108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224727488,1.6769711,248.62,248.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758224728092,1.6769711,248.69,248.6,3.39108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224728291,1.6769711,248.69,248.62,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758224728685,6.49,248.77,248.62,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758224728889,1.6769711,248.74,248.62,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758224729090,1.6769711,248.74,248.64,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758224729390,3.6169,248.71,248.64,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758224732992,1.6769711,248.73,248.64,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758224733595,1.6769711,248.73,248.64,8.0869711]
["bitfinex-derivatives","SOLF0:USTF0",1758224733985,1.6769711,248.73,248.64,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758224734188,1.6769711,248.73,248.64,8.0869711]
["bitfinex-derivatives","SOLF0:USTF0",1758224734794,3.6172,248.69,248.64,8.0869711]
["bitfinex-derivatives","SOLF0:USTF0",1758224734994,3.6172,248.69,248.65,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758224735696,3.6172,248.69,248.64,1.6769711]
["bitfinex-derivatives","SOLF0:USTF0",1758224736196,3.6172,248.69,248.65,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758224736597,3.6172,248.69,248.64,1.6769711]
["bitfinex-derivatives","SOLF0:USTF0",1758224736790,3.6174,248.67,248.65,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758224737594,3.6177,248.65,248.61,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758224737797,6.49,248.68,248.61,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758224738300,3.6179,248.64,248.61,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758224738599,3.6179,248.64,248.63,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758224738799,3.6179,248.64,248.63,9.96795455]
["bitfinex-derivatives","SOLF0:USTF0",1758224739200,3.6179,248.64,248.63,3.55795455]
["bitfinex-derivatives","SOLF0:USTF0",1758224741395,5.2944711,248.67,248.63,3.55795455]
["bitfinex-derivatives","SOLF0:USTF0",1758224741601,1.6769711,248.67,248.64,9.96795455]
["bitfinex-derivatives","SOLF0:USTF0",1758224741900,1.6769711,248.67,248.65,3.55795455]
["bitfinex-derivatives","SOLF0:USTF0",1758224742200,5.2943711,248.67,248.66,3.55795455]
["bitfinex-derivatives","SOLF0:USTF0",1758224742699,11.7843711,248.67,248.66,3.55795455]
["bitfinex-derivatives","SOLF0:USTF0",1758224745204,11.7843711,248.67,248.66,5.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758224745506,12.1843711,248.67,248.66,5.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758224745902,3.6186,248.59,248.54,3.39108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224746098,3.6186,248.59,248.55,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758224746302,1.6769711,248.61,248.55,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758224747407,3.6187,248.58,248.55,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758224747609,3.6187,248.58,248.54,3.39108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224747907,6.49,248.6,248.55,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758224748111,3.6189,248.57,248.53,9.80108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224748404,3.6189,248.57,248.54,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758224748605,3.6182,248.61,248.54,9.80108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224748805,3.6182,248.61,248.55,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758224749309,1.6769711,248.67,248.6,9.80108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224750808,3.6175,248.66,248.6,9.80108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224754100,3.6175,248.66,248.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758224754413,3.6175,248.66,248.61,3.39108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224754712,3.6175,248.66,248.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758224755103,3.6175,248.66,248.61,3.39108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224755504,3.6175,248.66,248.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758224755809,1.6769711,248.68,248.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758224755810,5.2941711,248.68,248.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758224756311,5.2941711,248.68,248.62,10.26108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224759716,3.6172,248.68,248.62,10.26108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224760319,3.6175,248.67,248.62,10.26108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224760520,3.6175,248.67,248.62,3.39108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224761117,3.6175,248.67,248.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224762319,3.6176,248.66,248.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224762620,6.49,248.69,248.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224763916,3.6176,248.66,248.62,3.39108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224764417,3.6176,248.66,248.63,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224764922,3.6176,248.66,248.62,3.39108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224765320,3.6176,248.66,248.63,10.39108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224765516,3.6176,248.66,248.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224765712,3.6172,248.68,248.63,3.39108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224765917,6.74,248.73,248.64,12.06805242]
["bitfinex-derivatives","SOLF0:USTF0",1758224766524,1.6769711,248.72,248.64,12.06805242]
["bitfinex-derivatives","SOLF0:USTF0",1758224766824,3.6169,248.7,248.65,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1758224767021,3.6169,248.7,248.65,40.19108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224767221,3.6169,248.7,248.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224767516,3.6172,248.69,248.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224767726,3.6172,248.69,248.65,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1758224768026,3.6172,248.69,248.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224768230,3.6172,248.69,248.65,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1758224768825,3.6172,248.69,248.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224769224,3.6172,248.69,248.64,104.04805242]
["bitfinex-derivatives","SOLF0:USTF0",1758224769827,3.6168,248.71,248.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224770027,3.6168,248.71,248.65,10.39108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224770727,3.6168,248.71,248.65,109.37108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224771527,3.6168,248.71,248.65,10.39108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224771725,3.6168,248.71,248.65,109.37108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224772329,3.6168,248.71,248.66,3.39108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224772530,10.3568,248.71,248.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224772828,3.6168,248.71,248.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224773422,10.3568,248.71,248.66,102.37108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224774130,10.3568,248.71,248.66,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758224774328,10.3568,248.71,248.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224774520,10.3568,248.71,248.66,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758224775024,3.6168,248.71,248.66,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758224775234,3.6164,248.74,248.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224775431,3.6164,248.74,248.67,10.39108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224776732,3.6164,248.74,248.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224777233,10.3561,248.76,248.68,12.06805242]
["bitfinex-derivatives","SOLF0:USTF0",1758224777435,10.3561,248.76,248.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224777634,10.3561,248.76,248.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224777939,10.3561,248.76,248.7,1.6769711]
["bitfinex-derivatives","SOLF0:USTF0",1758224778229,10.3561,248.76,248.7,8.6769711]
["bitfinex-derivatives","SOLF0:USTF0",1758224779224,10.3561,248.76,248.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224779431,10.3561,248.76,248.7,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1758224780531,10.3561,248.76,248.7,53.9969711]
["bitfinex-derivatives","SOLF0:USTF0",1758224780728,10.3561,248.76,248.7,8.6769711]
["bitfinex-derivatives","SOLF0:USTF0",1758224780926,10.3561,248.76,248.7,96.9969711]
["bitfinex-derivatives","SOLF0:USTF0",1758224782836,3.6158,248.78,248.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224784640,1.6769711,248.79,248.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224784837,6.74,248.78,248.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224785734,3.6159,248.77,248.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224787737,6.63,248.8,248.72,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758224787940,2.61797029,248.81,248.72,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758224788244,3.6163,248.75,248.72,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758224788445,10.2463,248.75,248.72,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758224789738,6.63,248.74,248.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224789947,6.63,248.74,248.7,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1758224790241,6.63,248.77,248.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758224790442,6.63,248.77,248.66,3.39108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224790443,3.6168,248.72,248.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758224790634,3.6168,248.72,248.65,3.39108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224790635,6.63,248.71,248.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758224790836,3.6172,248.68,248.62,3.39108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224791037,6.63,248.67,248.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758224792239,3.6175,248.66,248.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758224792447,56.2623,248.71,248.62,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224792448,6.63,248.68,248.62,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224792742,6.63,248.68,248.6,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224792945,6.63,248.62,248.59,314.01108132]
["bitfinex-derivatives","SOLF0:USTF0",1758224793144,6.63,248.62,248.6,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224793739,6.63,248.62,248.58,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224794144,3.618,248.63,248.58,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224794339,6.63,248.62,248.58,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758224794845,3.618,248.63,248.58,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758224795038,6.63,248.62,248.58,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758224795546,3.618,248.63,248.58,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758224795747,6.63,248.62,248.58,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758224796443,6.63,248.62,248.56,3.37828731]
["bitfinex-derivatives","SOLF0:USTF0",1758224796444,3.6183,248.61,248.56,3.37828731]
["bitfinex-derivatives","SOLF0:USTF0",1758224796650,3.6183,248.61,248.56,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224797051,6.63,248.6,248.56,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758224797650,6.63,248.6,248.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758224799951,3.6186,248.59,248.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758224800149,2.61797029,248.59,248.54,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224800358,2.61797029,248.59,248.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758224800359,6.63,248.58,248.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758224800653,10.2495,248.53,248.51,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224800853,10.2495,248.53,248.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758224800854,10.2495,248.53,248.5,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1758224801648,6.63,248.53,248.5,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758224801848,6.63,248.53,248.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758224802147,6.63,248.53,248.5,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1758224803151,10.2493,248.54,248.46,10.01828731]
["bitfinex-derivatives","SOLF0:USTF0",1758224803351,10.2493,248.54,248.47,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758224803847,3.6196,248.52,248.47,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758224804052,10.2496,248.52,248.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758224804359,6.63,248.52,248.49,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758224804855,6.63,248.52,248.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758224805056,6.63,248.52,248.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758224805550,6.63,248.52,248.47,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758224805756,9.24797029,248.6,248.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758224806654,6.63,248.6,248.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758224806956,3.6189,248.57,248.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758224808061,9.24797029,248.6,248.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758224808852,2.61797029,248.57,248.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758224809054,6.63,248.56,248.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758224809256,6.63,248.53,248.49,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758224809459,2.61797029,248.54,248.49,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758224809653,6.63,248.53,248.49,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758224809852,10.2493,248.54,248.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758224810054,10.2493,248.54,248.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758224810256,10.2493,248.54,248.5,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758224810955,6.63,248.53,248.5,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758224811155,6.63,248.53,248.49,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758224811365,6.63,248.53,248.49,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1758224813262,6.63,248.53,248.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758224813466,6.63,248.54,248.48,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758224814161,56.317,248.47,248.36,3.37828731]
["bitfinex-derivatives","SOLF0:USTF0",1758224814360,56.317,248.47,248.35,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758224814361,2.61797029,248.42,248.35,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758224815163,3.6212,248.41,248.35,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1758224816258,2.61797029,248.39,248.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758224816662,6.81,248.38,248.29,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1758224816959,2.61797029,248.36,248.29,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1758224817863,3.6223,248.34,248.29,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1758224818060,10.4423,248.34,248.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758224818256,56.3316,248.41,248.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758224818257,6.82,248.41,248.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758224818459,3.621,248.43,248.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758224818957,6.82,248.45,248.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758224819163,3.6205,248.46,248.32,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758224819558,2.61797029,248.45,248.32,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758224819765,2.61797029,248.45,248.33,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1758224819961,2.61797029,248.45,248.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758224820260,9.43797029,248.45,248.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758224820661,2.61797029,248.42,248.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758224821163,3.6214,248.4,248.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758224821459,6.82,248.45,248.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758224821460,9.43797029,248.45,248.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758224822869,3.621,248.43,248.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758224823273,3.621,248.43,248.34,57.13]
["bitfinex-derivatives","SOLF0:USTF0",1758224824371,6.23897029,248.43,248.34,57.13]
["bitfinex-derivatives","SOLF0:USTF0",1758224828373,2.61797029,248.43,248.34,57.13]
["bitfinex-derivatives","SOLF0:USTF0",1758224828976,3.6212,248.42,248.34,57.13]
["bitfinex-derivatives","SOLF0:USTF0",1758224831877,3.6213,248.41,248.34,57.13]
["bitfinex-derivatives","SOLF0:USTF0",1758224832169,3.6213,248.41,248.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758224834173,3.6215,248.39,248.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758224834375,2.61797029,248.4,248.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758224834580,2.61797029,248.37,248.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758224835079,2.61797029,248.38,248.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758224835788,3.6218,248.37,248.26,10.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758224835982,3.6218,248.37,248.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758224837775,2.61797029,248.38,248.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758224837980,2.61797029,248.32,248.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758224838582,6.82,248.31,248.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758224838785,3.623,248.29,248.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758224838989,6.82,248.31,248.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758224839882,3.6232,248.28,248.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758224840080,6.82,248.31,248.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758224841783,3.6228,248.3,248.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758224843582,58.97707029,248.29,248.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758224843781,6.82,248.28,248.18,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1758224844995,3.6235,248.25,248.19,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758224846589,56.3499,248.33,248.17,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758224846590,6.82,248.29,248.17,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224846892,6.82,248.29,248.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758224847883,1.6824617,248.27,248.21,0.02588346]
["bitfinex-derivatives","SOLF0:USTF0",1758224848792,5.3056617,248.27,248.21,0.02588346]
["bitfinex-derivatives","SOLF0:USTF0",1758224849294,3.6235,248.25,248.21,0.02588346]
["bitfinex-derivatives","SOLF0:USTF0",1758224849787,1.6824617,248.27,248.21,0.02588346]
["bitfinex-derivatives","SOLF0:USTF0",1758224850387,3.6234,248.26,248.21,0.02588346]
["bitfinex-derivatives","SOLF0:USTF0",1758224850682,10.0934,248.26,248.21,6.80588346]
["bitfinex-derivatives","SOLF0:USTF0",1758224852989,3.6234,248.26,248.21,6.80588346]
["bitfinex-derivatives","SOLF0:USTF0",1758224853195,6.47,248.25,248.21,6.80588346]
["bitfinex-derivatives","SOLF0:USTF0",1758224853592,1.6824617,248.27,248.21,6.80588346]
["bitfinex-derivatives","SOLF0:USTF0",1758224853799,1.6824617,248.24,248.21,0.02588346]
["bitfinex-derivatives","SOLF0:USTF0",1758224853998,6.47,248.23,248.21,0.02588346]
["bitfinex-derivatives","SOLF0:USTF0",1758224854894,6.47,248.26,248.21,0.02588346]
["bitfinex-derivatives","SOLF0:USTF0",1758224855098,8.1524617,248.22,248.21,0.02588346]
["bitfinex-derivatives","SOLF0:USTF0",1758224863503,6.47,248.22,248.21,0.02588346]
["bitfinex-derivatives","SOLF0:USTF0",1758224870809,10.094,248.22,248.21,0.02588346]
["bitfinex-derivatives","SOLF0:USTF0",1758224878918,6.47,248.22,248.21,0.02588346]
["bitfinex-derivatives","SOLF0:USTF0",1758224882623,7.2458,248.3,248.21,0.02588346]
["bitfinex-derivatives","SOLF0:USTF0",1758224882624,6.4,248.25,248.21,7.09588346]
["bitfinex-derivatives","SOLF0:USTF0",1758224882819,6.4,248.24,248.21,7.09588346]
["bitfinex-derivatives","SOLF0:USTF0",1758224883020,6.4,248.24,248.21,0.02588346]
["bitfinex-derivatives","SOLF0:USTF0",1758224883924,1.6824617,248.25,248.21,0.02588346]
["bitfinex-derivatives","SOLF0:USTF0",1758224884121,6.4,248.24,248.21,0.02588346]
["bitfinex-derivatives","SOLF0:USTF0",1758224884720,5.3061617,248.25,248.21,0.02588346]
["bitfinex-derivatives","SOLF0:USTF0",1758224884925,6.4,248.23,248.21,0.02588346]
["bitfinex-derivatives","SOLF0:USTF0",1758224885223,8.0824617,248.22,248.21,0.02588346]
["bitfinex-derivatives","SOLF0:USTF0",1758224886915,8.4824617,248.22,248.12,3.37828731]
["bitfinex-derivatives","SOLF0:USTF0",1758224887115,6.4,248.22,248.09,10.44828731]
["bitfinex-derivatives","SOLF0:USTF0",1758224887317,6.4,248.23,248.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758224887530,6.4,248.23,248.14,10.44828731]
["bitfinex-derivatives","SOLF0:USTF0",1758224887531,1.6824617,248.2,248.14,10.44828731]
["bitfinex-derivatives","SOLF0:USTF0",1758224887821,6.4,248.28,248.19,1.6824617]
["bitfinex-derivatives","SOLF0:USTF0",1758224888127,1.6824617,248.29,248.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758224888424,0.02912014,248.26,248.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758224888627,0.02912014,248.26,248.21,3.37828731]
["bitfinex-derivatives","SOLF0:USTF0",1758224888824,0.02912014,248.26,248.21,7.00228731]
["bitfinex-derivatives","SOLF0:USTF0",1758224889032,0.02912014,248.26,248.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758224889824,0.02912014,248.26,248.21,3.37828731]
["bitfinex-derivatives","SOLF0:USTF0",1758224890021,6.42912014,248.26,248.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758224890421,0.02912014,248.26,248.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758224890622,0.02912014,248.26,248.2,3.37828731]
["bitfinex-derivatives","SOLF0:USTF0",1758224891330,0.02912014,248.26,248.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758224891331,1.71158184,248.26,248.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758224891531,5.33508184,248.26,248.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758224891931,5.33508184,248.26,248.19,10.44828731]
["bitfinex-derivatives","SOLF0:USTF0",1758224892433,3.65262014,248.26,248.19,10.44828731]
["bitfinex-derivatives","SOLF0:USTF0",1758224893736,3.65262014,248.26,248.2,3.37828731]
["bitfinex-derivatives","SOLF0:USTF0",1758224893737,0.02912014,248.26,248.2,3.37828731]
["bitfinex-derivatives","SOLF0:USTF0",1758224893939,0.02912014,248.26,248.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758224894236,0.02912014,248.26,248.23,3.37828731]
["bitfinex-derivatives","SOLF0:USTF0",1758224894426,0.02912014,248.26,248.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758224895138,0.02912014,248.26,248.19,6.17124791]
["bitfinex-derivatives","SOLF0:USTF0",1758224895139,1.71158184,248.26,248.2,3.38617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224895837,3.6236,248.25,248.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758224896029,3.6236,248.25,248.19,10.45617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224897744,1.71158184,248.26,248.19,10.45617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224897945,1.71158184,248.26,248.2,3.38617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224898441,5.33508184,248.26,248.19,10.45617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224898741,5.33508184,248.26,248.2,3.38617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224899240,0.02912014,248.26,248.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758224899438,0.02912014,248.26,248.22,10.45617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224899641,0.02912014,248.26,248.22,3.38617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224900042,0.02912014,248.26,248.23,10.62000375]
["bitfinex-derivatives","SOLF0:USTF0",1758224900345,0.02912014,248.26,248.24,3.55000375]
["bitfinex-derivatives","SOLF0:USTF0",1758224900545,0.02912014,248.26,248.25,3.55000375]
["bitfinex-derivatives","SOLF0:USTF0",1758224903149,10.05252014,248.26,248.25,3.55000375]
["bitfinex-derivatives","SOLF0:USTF0",1758224905154,210.05252014,248.26,248.25,3.55000375]
["bitfinex-derivatives","SOLF0:USTF0",1758224906150,211.73498184,248.26,248.25,3.55000375]
["bitfinex-derivatives","SOLF0:USTF0",1758224907551,210.05252014,248.26,248.25,3.55000375]
["bitfinex-derivatives","SOLF0:USTF0",1758224907752,205.33498184,248.26,248.25,3.55000375]
["bitfinex-derivatives","SOLF0:USTF0",1758224908250,203.65252014,248.26,248.25,3.55000375]
["bitfinex-derivatives","SOLF0:USTF0",1758224908456,200.02912014,248.26,248.25,3.55000375]
["bitfinex-derivatives","SOLF0:USTF0",1758224911149,200.02912014,248.26,248.25,10.55000375]
["bitfinex-derivatives","SOLF0:USTF0",1758224912155,200.02912014,248.26,248.25,3.55000375]
["bitfinex-derivatives","SOLF0:USTF0",1758224914156,200.02912014,248.26,248.24,3.38617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224914363,200.02912014,248.26,248.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224916457,200.02912014,248.26,248.24,3.38617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224916662,200.02912014,248.26,248.22,3.38617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224916857,6.76,248.25,248.21,3.38617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224917057,200.02912014,248.26,248.21,3.38617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224917559,6.76,248.25,248.21,3.38617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224917859,10.3835,248.25,248.21,3.38617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224918055,6.76,248.24,248.21,3.38617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224919257,200.02912014,248.26,248.21,3.38617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224919561,200.02912014,248.26,248.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224919762,200.02912014,248.26,248.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224921659,200.02912014,248.26,248.23,3.38617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224921859,6.76,248.25,248.21,3.38617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224922262,6.76,248.25,248.23,3.38617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224922463,6.76,248.25,248.22,3.38617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224922654,200.02912014,248.26,248.23,3.38617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224922860,206.78912014,248.26,248.23,3.38617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224923066,6.76,248.25,248.23,3.38617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224923565,200.02912014,248.26,248.23,3.38617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224923760,6.76,248.25,248.23,3.38617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224923963,6.76,248.24,248.23,3.38617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224928375,6.76,248.22,248.2,3.38617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224928775,3.6238,248.23,248.2,3.38617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224928975,10.3841,248.22,248.2,3.38617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224930969,3.6237,248.25,248.2,3.38617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224931275,10.3837,248.25,248.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758224931576,6.76,248.24,248.21,10.38617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224931877,6.76,248.24,248.21,3.38617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224932369,3.6237,248.25,248.21,3.38617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224932670,200.02912014,248.26,248.21,3.38617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224932877,206.78912014,248.26,248.23,10.38617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224933075,206.78912014,248.26,248.24,3.38617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224933376,210.41262014,248.26,248.24,3.38617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224933675,6.76,248.25,248.24,3.38617717]
["bitfinex-derivatives","SOLF0:USTF0",1758224935075,200.02912014,248.26,248.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758224935274,200.02912014,248.26,248.25,10.14124888]
["bitfinex-derivatives","SOLF0:USTF0",1758224935576,200.02912014,248.26,248.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758224935872,200.02912014,248.26,248.22,4.48878621]
["bitfinex-derivatives","SOLF0:USTF0",1758224936078,200.02912014,248.26,248.23,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758224936371,200.02912014,248.26,248.25,3.39095544]
["bitfinex-derivatives","SOLF0:USTF0",1758224938076,206.74912014,248.26,248.25,3.39095544]
["bitfinex-derivatives","SOLF0:USTF0",1758224938270,206.74912014,248.26,248.22,4.48878621]
["bitfinex-derivatives","SOLF0:USTF0",1758224938271,200.02912014,248.26,248.22,3.39095544]
["bitfinex-derivatives","SOLF0:USTF0",1758224938573,200.02912014,248.26,248.21,3.39095544]
["bitfinex-derivatives","SOLF0:USTF0",1758224938574,10.344,248.22,248.21,3.39095544]
["bitfinex-derivatives","SOLF0:USTF0",1758224940081,6.72,248.22,248.21,3.39095544]
["bitfinex-derivatives","SOLF0:USTF0",1758224940280,6.72,248.24,248.21,3.39095544]
["bitfinex-derivatives","SOLF0:USTF0",1758224940476,200.02912014,248.26,248.21,3.39095544]
["bitfinex-derivatives","SOLF0:USTF0",1758224940682,6.72,248.25,248.21,3.39095544]
["bitfinex-derivatives","SOLF0:USTF0",1758224941073,200.02912014,248.26,248.21,3.39095544]
["bitfinex-derivatives","SOLF0:USTF0",1758224941281,10.3438,248.23,248.21,3.39095544]
["bitfinex-derivatives","SOLF0:USTF0",1758224941672,10.3438,248.23,248.18,4.48878621]
["bitfinex-derivatives","SOLF0:USTF0",1758224941673,10.3438,248.23,248.22,3.39095544]
["bitfinex-derivatives","SOLF0:USTF0",1758224942579,10.3438,248.23,248.21,3.39095544]
["bitfinex-derivatives","SOLF0:USTF0",1758224942779,6.72,248.22,248.21,3.39095544]
["bitfinex-derivatives","SOLF0:USTF0",1758224943687,3.6238,248.23,248.21,3.39161802]
["bitfinex-derivatives","SOLF0:USTF0",1758224943884,10.3438,248.23,248.21,3.39161802]
["bitfinex-derivatives","SOLF0:USTF0",1758224944079,6.72,248.22,248.21,3.39161802]
["bitfinex-derivatives","SOLF0:USTF0",1758224944483,6.72,248.22,248.21,7.03311663]
["bitfinex-derivatives","SOLF0:USTF0",1758224945391,6.72,248.22,248.21,3.39161802]
["bitfinex-derivatives","SOLF0:USTF0",1758224946192,3.6238,248.23,248.19,4.48878621]
["bitfinex-derivatives","SOLF0:USTF0",1758224946393,200.02912014,248.26,248.22,3.39150769]
["bitfinex-derivatives","SOLF0:USTF0",1758224946588,200.02912014,248.26,248.2,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758224946589,206.72,248.26,248.23,9.81150769]
["bitfinex-derivatives","SOLF0:USTF0",1758224946788,206.72,248.26,248.24,3.39150769]
["bitfinex-derivatives","SOLF0:USTF0",1758224946996,206.75038831,248.26,248.24,3.39150769]
["bitfinex-derivatives","SOLF0:USTF0",1758224948394,6.72,248.25,248.24,3.39150769]
["bitfinex-derivatives","SOLF0:USTF0",1758224949791,200.03038831,248.26,248.24,3.39150769]
["bitfinex-derivatives","SOLF0:USTF0",1758224949994,200.03038831,248.26,248.25,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758224951895,200.03038831,248.26,248.23,10.90878621]
["bitfinex-derivatives","SOLF0:USTF0",1758224952096,200.03038831,248.26,248.24,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758224953496,200.03038831,248.26,248.25,3.56778913]
["bitfinex-derivatives","SOLF0:USTF0",1758224954999,206.75038831,248.26,248.25,3.56778913]
["bitfinex-derivatives","SOLF0:USTF0",1758224957497,206.75038831,248.26,248.25,6.9585175]
["bitfinex-derivatives","SOLF0:USTF0",1758224959496,206.75038831,248.26,248.25,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224959695,206.75038831,248.26,248.22,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224959896,206.75038831,248.26,248.21,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224960102,305.65038831,248.26,248.21,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224960400,3.6238,248.24,248.21,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224960597,6.72,248.23,248.21,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224960795,3.6238,248.24,248.21,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224960991,6.72,248.23,248.21,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224961198,302.53378831,248.26,248.21,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224961499,6.72,248.25,248.21,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224961700,302.53378831,248.26,248.21,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224962102,6.72,248.25,248.21,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224962301,302.53378831,248.26,248.21,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224962493,203.65378831,248.26,248.21,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224962698,203.65378831,248.26,248.22,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224963001,203.65378831,248.26,248.21,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224963396,200.03038831,248.26,248.21,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224963592,6.72,248.25,248.21,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224964299,200.03038831,248.26,248.22,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224964504,6.72,248.25,248.21,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224965299,200.03038831,248.26,248.21,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224965499,6.72,248.25,248.21,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224965697,200.03038831,248.26,248.21,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224966500,6.72,248.25,248.21,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224967203,6.72,248.25,248.22,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224967406,6.72,248.25,248.23,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224967606,200.03038831,248.26,248.23,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224967993,6.6,248.25,248.22,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224968302,200.03038831,248.26,248.23,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224968499,6.6,248.25,248.23,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224968702,200.03038831,248.26,248.23,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224968898,200.03038831,248.26,248.22,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224969102,6.6,248.25,248.22,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224969796,6.6,248.24,248.22,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224969997,1.68281285,248.25,248.22,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224970498,6.6,248.24,248.22,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224970698,1.68281285,248.25,248.22,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224971404,6.6,248.24,248.22,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224971597,1.68281285,248.25,248.22,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224972107,5.30641285,248.25,248.22,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224972406,1.68281285,248.25,248.21,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224972803,6.6,248.24,248.21,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224973003,5.30631285,248.25,248.21,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224973503,5.30631285,248.25,248.22,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224973802,6.6,248.24,248.22,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224974008,5.30631285,248.25,248.22,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224974705,6.6,248.24,248.22,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224975004,5.30631285,248.25,248.22,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224975198,6.6,248.24,248.22,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224975395,5.30631285,248.25,248.22,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224975607,6.6,248.23,248.22,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224976707,203.65378831,248.26,248.22,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224977006,6.6,248.25,248.23,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224977605,203.65378831,248.26,248.23,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224978106,6.6,248.25,248.23,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224978301,203.65378831,248.26,248.23,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224978708,6.6,248.25,248.23,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224979112,203.65378831,248.26,248.23,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224979713,6.6,248.25,248.23,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224979914,203.65378831,248.26,248.23,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224980512,6.6,248.25,248.23,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224980816,203.65378831,248.26,248.23,3.39072837]
["bitfinex-derivatives","SOLF0:USTF0",1758224980817,200.03038831,248.26,248.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224981616,200.03038831,248.26,248.25,10.49563994]
["bitfinex-derivatives","SOLF0:USTF0",1758224982713,200.03038831,248.26,248.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758224985408,200.03038831,248.26,248.25,15.37228621]
["bitfinex-derivatives","SOLF0:USTF0",1758224985612,200.03038831,248.26,248.25,10.8835]
["bitfinex-derivatives","SOLF0:USTF0",1758224985814,6.6,248.38,248.25,56.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758224986009,6.6,248.38,248.37,3.38853775]
["bitfinex-derivatives","SOLF0:USTF0",1758224986213,6.6,248.38,248.36,3.38853775]
["bitfinex-derivatives","SOLF0:USTF0",1758224986414,6.6,248.43,248.37,3.38853775]
["bitfinex-derivatives","SOLF0:USTF0",1758224986620,6.6,248.42,248.38,1.68281285]
["bitfinex-derivatives","SOLF0:USTF0",1758224986828,6.6,248.43,248.38,1.68281285]
["bitfinex-derivatives","SOLF0:USTF0",1758224987117,6.6,248.44,248.38,1.713194]
["bitfinex-derivatives","SOLF0:USTF0",1758224987321,6.6,248.42,248.38,0.03038115]
["bitfinex-derivatives","SOLF0:USTF0",1758224987917,6.6,248.42,248.38,10.2789189]
["bitfinex-derivatives","SOLF0:USTF0",1758224988319,6.6,248.42,248.38,6.89038115]
["bitfinex-derivatives","SOLF0:USTF0",1758224988918,5.30371285,248.44,248.38,0.03038115]
["bitfinex-derivatives","SOLF0:USTF0",1758224989224,6.6,248.4,248.38,0.03038115]
["bitfinex-derivatives","SOLF0:USTF0",1758224989422,1.68281285,248.41,248.38,0.03038115]
["bitfinex-derivatives","SOLF0:USTF0",1758224989626,139.6983,248.47,248.38,0.03038115]
["bitfinex-derivatives","SOLF0:USTF0",1758224989627,6.6,248.39,248.38,0.03038115]
["bitfinex-derivatives","SOLF0:USTF0",1758224992421,8.28281285,248.42,248.38,6.89038115]
["bitfinex-derivatives","SOLF0:USTF0",1758224993624,1.68281285,248.42,248.38,6.89038115]
["bitfinex-derivatives","SOLF0:USTF0",1758224993821,6.6,248.41,248.38,6.89038115]
["bitfinex-derivatives","SOLF0:USTF0",1758224997127,6.6,248.41,248.38,0.03038115]
["bitfinex-derivatives","SOLF0:USTF0",1758224997128,10.4512,248.41,248.38,0.03038115]
["bitfinex-derivatives","SOLF0:USTF0",1758224997628,6.83,248.4,248.38,0.03038115]
["bitfinex-derivatives","SOLF0:USTF0",1758224998729,6.97,248.4,248.38,0.03038115]
["bitfinex-derivatives","SOLF0:USTF0",1758224999028,3.6212,248.41,248.38,0.03038115]
["bitfinex-derivatives","SOLF0:USTF0",1758224999230,6.97,248.4,248.38,0.03038115]
["bitfinex-derivatives","SOLF0:USTF0",1758224999427,3.6212,248.41,248.38,0.03038115]
["bitfinex-derivatives","SOLF0:USTF0",1758224999930,6.97,248.4,248.38,0.03038115]
["bitfinex-derivatives","SOLF0:USTF0",1758225000426,8.65281285,248.39,248.29,9.89853775]
["bitfinex-derivatives","SOLF0:USTF0",1758225000821,0.02905651,248.41,248.33,5.0713506]
["bitfinex-derivatives","SOLF0:USTF0",1758225001021,0.02905651,248.41,248.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758225001218,6.97,248.44,248.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758225001418,6.97,248.42,248.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758225001619,6.97,248.42,248.32,3.38853775]
["bitfinex-derivatives","SOLF0:USTF0",1758225001620,1.68281285,248.4,248.32,3.38853775]
["bitfinex-derivatives","SOLF0:USTF0",1758225001820,1.68281285,248.4,248.31,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758225001821,3.622,248.36,248.31,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758225002021,12.27481285,248.36,248.29,9.89853775]
["bitfinex-derivatives","SOLF0:USTF0",1758225002230,8.65281285,248.36,248.29,106.75853775]
["bitfinex-derivatives","SOLF0:USTF0",1758225002433,1.68281285,248.37,248.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758225002630,0.02707527,248.35,248.32,3.38853775]
["bitfinex-derivatives","SOLF0:USTF0",1758225002928,0.02707527,248.35,248.34,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758225003129,1.68281285,248.41,248.34,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758225003427,0.0302545,248.37,248.33,3.38853775]
["bitfinex-derivatives","SOLF0:USTF0",1758225003725,0.0302545,248.37,248.34,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758225003926,0.0302545,248.37,248.33,3.38853775]
["bitfinex-derivatives","SOLF0:USTF0",1758225004631,0.0302545,248.37,248.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758225005331,0.0302545,248.37,248.32,7.01103775]
["bitfinex-derivatives","SOLF0:USTF0",1758225005732,0.0302545,248.37,248.33,3.38853775]
["bitfinex-derivatives","SOLF0:USTF0",1758225005928,0.0302545,248.37,248.34,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1758225006134,0.0302545,248.37,248.36,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758225008625,0.0302545,248.37,248.36,8.59281285]
["bitfinex-derivatives","SOLF0:USTF0",1758225008833,0.0302545,248.37,248.36,11.95347965]
["bitfinex-derivatives","SOLF0:USTF0",1758225009226,0.0302545,248.37,248.36,110.31347965]
["bitfinex-derivatives","SOLF0:USTF0",1758225009430,0.0302545,248.37,248.36,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758225009630,0.0302545,248.37,248.36,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1758225009929,0.0302545,248.37,248.36,107.35281285]
["bitfinex-derivatives","SOLF0:USTF0",1758225010130,0.0302545,248.37,248.36,110.7139324]
["bitfinex-derivatives","SOLF0:USTF0",1758225010323,0.0302545,248.37,248.36,107.35281285]
["bitfinex-derivatives","SOLF0:USTF0",1758225010526,0.0302545,248.37,248.36,110.97471285]
["bitfinex-derivatives","SOLF0:USTF0",1758225010724,0.0302545,248.37,248.36,114.33527868]
["bitfinex-derivatives","SOLF0:USTF0",1758225011125,0.0302545,248.37,248.36,12.21471285]
["bitfinex-derivatives","SOLF0:USTF0",1758225011332,0.0302545,248.37,248.36,110.99471285]
["bitfinex-derivatives","SOLF0:USTF0",1758225011731,0.0302545,248.37,248.36,12.21471285]
["bitfinex-derivatives","SOLF0:USTF0",1758225011932,0.0302545,248.37,248.36,110.97471285]
["bitfinex-derivatives","SOLF0:USTF0",1758225012130,0.0302545,248.37,248.36,114.33527868]
["bitfinex-derivatives","SOLF0:USTF0",1758225012536,0.0302545,248.37,248.36,110.97471285]
["bitfinex-derivatives","SOLF0:USTF0",1758225013135,0.0302545,248.37,248.36,114.33527868]
["bitfinex-derivatives","SOLF0:USTF0",1758225013431,0.0302545,248.37,248.36,15.57527868]
["bitfinex-derivatives","SOLF0:USTF0",1758225013635,0.0302545,248.37,248.36,114.33527868]
["bitfinex-derivatives","SOLF0:USTF0",1758225014038,0.0302545,248.37,248.36,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1758225014233,0.0302545,248.37,248.36,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758225014434,6.97,248.36,248.32,9.87056583]
["bitfinex-derivatives","SOLF0:USTF0",1758225014628,6.97,248.36,248.35,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1758225014835,0.0302545,248.37,248.35,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1758225015140,0.0302545,248.37,248.36,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758225015935,0.0302545,248.37,248.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758225016438,0.0302545,248.37,248.36,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1758225016635,304.52,248.62,248.37,62.8489]
["bitfinex-derivatives","SOLF0:USTF0",1758225016837,6.97,248.55,248.46,1.68281285]
["bitfinex-derivatives","SOLF0:USTF0",1758225017135,6.97,248.59,248.49,1.68281285]
["bitfinex-derivatives","SOLF0:USTF0",1758225017842,10.5886,248.59,248.49,1.68281285]
["bitfinex-derivatives","SOLF0:USTF0",1758225018141,10.5886,248.59,248.52,0.02553458]
["bitfinex-derivatives","SOLF0:USTF0",1758225018341,10.5886,248.59,248.53,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758225019434,6.97,248.58,248.54,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758225019840,3.6186,248.59,248.54,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758225020038,6.97,248.57,248.54,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758225020241,1.68281285,248.58,248.54,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758225020442,6.97,248.57,248.54,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758225024444,1.68281285,248.6,248.54,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758225024649,6.97,248.61,248.54,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758225024848,6.97,248.61,248.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758225025349,1.68281285,248.63,248.55,8.22122602]
["bitfinex-derivatives","SOLF0:USTF0",1758225026151,1.68281285,248.63,248.56,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1758225026651,6.97,248.58,248.57,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1758225026843,1.68281285,248.59,248.55,0.02841317]
["bitfinex-derivatives","SOLF0:USTF0",1758225027043,6.97,248.58,248.55,0.02841317]
["bitfinex-derivatives","SOLF0:USTF0",1758225027247,1.68281285,248.59,248.55,0.02841317]
["bitfinex-derivatives","SOLF0:USTF0",1758225027452,6.97,248.58,248.55,0.02841317]
["bitfinex-derivatives","SOLF0:USTF0",1758225027648,56.2761,248.66,248.55,0.02841317]
["bitfinex-derivatives","SOLF0:USTF0",1758225027956,6.87,248.7,248.61,1.68281285]
["bitfinex-derivatives","SOLF0:USTF0",1758225028254,6.87,248.7,248.62,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1758225028551,6.87,248.65,248.61,1.68281285]
["bitfinex-derivatives","SOLF0:USTF0",1758225028750,6.87,248.65,248.64,0.02574116]
["bitfinex-derivatives","SOLF0:USTF0",1758225029147,3.6176,248.66,248.64,0.02574116]
["bitfinex-derivatives","SOLF0:USTF0",1758225029747,6.87,248.65,248.64,0.02574116]
["bitfinex-derivatives","SOLF0:USTF0",1758225033561,7.27,248.65,248.64,0.02574116]
["bitfinex-derivatives","SOLF0:USTF0",1758225033751,9.89008553,248.65,248.64,0.02574116]
["bitfinex-derivatives","SOLF0:USTF0",1758225035060,9.89008553,248.65,248.49,9.47008553]
["bitfinex-derivatives","SOLF0:USTF0",1758225035061,6.87,248.59,248.49,9.47008553]
["bitfinex-derivatives","SOLF0:USTF0",1758225035256,56.2882,248.6,248.45,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1758225035257,6.87,248.55,248.45,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1758225035851,56.304,248.53,248.44,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1758225036160,0.02544589,248.51,248.44,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1758225036851,3.6201,248.49,248.44,91.23]
["bitfinex-derivatives","SOLF0:USTF0",1758225037054,6.87,248.5,248.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758225037863,3.6205,248.47,248.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758225038462,3.6206,248.46,248.43,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1758225040064,3.6208,248.44,248.42,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758225040567,3.6208,248.44,248.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758225040766,0.02593226,248.45,248.42,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758225040959,0.02593226,248.45,248.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758225043270,3.64653226,248.45,248.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758225043969,3.64653226,248.45,248.43,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1758225044167,0.02593226,248.45,248.39,304.3]
["bitfinex-derivatives","SOLF0:USTF0",1758225044364,6.89593226,248.45,248.4,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758225044669,0.02593226,248.45,248.4,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1758225044862,0.02593226,248.45,248.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758225045059,0.02593226,248.45,248.4,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758225045361,0.02593226,248.45,248.41,2.62008553]
["bitfinex-derivatives","SOLF0:USTF0",1758225046462,0.02593226,248.45,248.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758225046859,0.02593226,248.45,248.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758225049470,0.02593226,248.45,248.44,105.79]
["bitfinex-derivatives","SOLF0:USTF0",1758225051274,0.02593226,248.45,248.44,109.15247443]
["bitfinex-derivatives","SOLF0:USTF0",1758225052672,0.02593226,248.45,248.44,112.77327443]
["bitfinex-derivatives","SOLF0:USTF0",1758225052977,6.87,248.58,248.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758225053271,6.87,248.58,248.53,9.47008553]
["bitfinex-derivatives","SOLF0:USTF0",1758225053471,6.87,248.58,248.54,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758225053776,3.6186,248.6,248.54,105.81]
["bitfinex-derivatives","SOLF0:USTF0",1758225054278,10.5486,248.6,248.55,6.55787844]
["bitfinex-derivatives","SOLF0:USTF0",1758225054572,6.93,248.59,248.55,0.02787844]
["bitfinex-derivatives","SOLF0:USTF0",1758225057176,10.5487,248.58,248.55,0.02787844]
["bitfinex-derivatives","SOLF0:USTF0",1758225058177,7.06,248.57,248.55,0.02787844]
["bitfinex-derivatives","SOLF0:USTF0",1758225058377,56.274,248.67,248.55,0.02787844]
["bitfinex-derivatives","SOLF0:USTF0",1758225058378,63.3275,248.69,248.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758225058579,7.06,248.67,248.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758225059174,7.06,248.67,248.59,0.02834731]
["bitfinex-derivatives","SOLF0:USTF0",1758225059375,7.06,248.67,248.59,98.98834731]
["bitfinex-derivatives","SOLF0:USTF0",1758225059571,3.618,248.63,248.59,98.98834731]
["bitfinex-derivatives","SOLF0:USTF0",1758225059773,7.06,248.62,248.59,98.98834731]
["bitfinex-derivatives","SOLF0:USTF0",1758225060674,10.6783,248.61,248.59,0.02834731]
["bitfinex-derivatives","SOLF0:USTF0",1758225060869,10.6783,248.61,248.59,26.40834731]
["bitfinex-derivatives","SOLF0:USTF0",1758225062378,7.06,248.6,248.59,0.02834731]
["bitfinex-derivatives","SOLF0:USTF0",1758225062974,7.46,248.6,248.59,0.02834731]
["bitfinex-derivatives","SOLF0:USTF0",1758225063674,7.06,248.56,248.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1758225063878,2.62008553,248.54,248.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1758225064581,7.06,248.53,248.49,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1758225064783,7.06,248.53,248.49,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1758225065484,9.68008553,248.53,248.44,3.37049186]
["bitfinex-derivatives","SOLF0:USTF0",1758225065683,9.68008553,248.53,248.42,65.29049186]
["bitfinex-derivatives","SOLF0:USTF0",1758225065880,7.06,248.53,248.42,65.29049186]
["bitfinex-derivatives","SOLF0:USTF0",1758225066078,2.62008553,248.52,248.42,65.29049186]
["bitfinex-derivatives","SOLF0:USTF0",1758225066782,3.6201,248.49,248.42,65.29049186]
["bitfinex-derivatives","SOLF0:USTF0",1758225067080,3.6201,248.49,248.42,65.29386508]
["bitfinex-derivatives","SOLF0:USTF0",1758225067474,0.03088521,248.48,248.42,65.29386508]
["bitfinex-derivatives","SOLF0:USTF0",1758225067676,0.03088521,248.48,248.43,3.37386508]
["bitfinex-derivatives","SOLF0:USTF0",1758225067875,0.03088521,248.48,248.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758225068382,0.03088521,248.48,248.43,3.37386508]
["bitfinex-derivatives","SOLF0:USTF0",1758225068584,0.03088521,248.48,248.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758225068785,0.03088521,248.48,248.43,3.37386508]
["bitfinex-derivatives","SOLF0:USTF0",1758225069386,0.03088521,248.48,248.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758225069678,0.03088521,248.48,248.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758225069877,0.03088521,248.48,248.43,3.37386508]
["bitfinex-derivatives","SOLF0:USTF0",1758225070075,0.03088521,248.48,248.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758225070275,0.03088521,248.48,248.44,3.37386508]
["bitfinex-derivatives","SOLF0:USTF0",1758225070880,0.03088521,248.48,248.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758225071188,0.03088521,248.48,248.44,3.37386508]
["bitfinex-derivatives","SOLF0:USTF0",1758225071786,0.03088521,248.48,248.44,10.05386508]
["bitfinex-derivatives","SOLF0:USTF0",1758225074281,0.03088521,248.48,248.44,3.37386508]
["bitfinex-derivatives","SOLF0:USTF0",1758225074487,0.03088521,248.48,248.44,10.05386508]
["bitfinex-derivatives","SOLF0:USTF0",1758225075087,0.03088521,248.48,248.45,10.05386508]
["bitfinex-derivatives","SOLF0:USTF0",1758225075283,0.03088521,248.48,248.47,10.05386508]
["bitfinex-derivatives","SOLF0:USTF0",1758225075485,0.03088521,248.48,248.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758225075689,0.03088521,248.48,248.47,13.79407468]
["bitfinex-derivatives","SOLF0:USTF0",1758225076385,0.03088521,248.48,248.47,9.30008553]
["bitfinex-derivatives","SOLF0:USTF0",1758225080496,0.03088521,248.48,248.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758225082095,0.03088521,248.48,248.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758225082395,9.68008553,248.63,248.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758225082598,9.68008553,248.63,248.54,3.37714402]
["bitfinex-derivatives","SOLF0:USTF0",1758225082896,9.68008553,248.63,248.55,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1758225083495,13.29818553,248.63,248.57,0.02739656]
["bitfinex-derivatives","SOLF0:USTF0",1758225083696,9.68008553,248.63,248.57,0.02739656]
["bitfinex-derivatives","SOLF0:USTF0",1758225084895,7.06,248.6,248.57,0.02739656]
["bitfinex-derivatives","SOLF0:USTF0",1758225085092,2.62008553,248.6,248.57,0.02739656]
["bitfinex-derivatives","SOLF0:USTF0",1758225085294,7.06,248.59,248.57,0.02739656]
["bitfinex-derivatives","SOLF0:USTF0",1758225085694,2.62008553,248.6,248.57,0.02739656]
["bitfinex-derivatives","SOLF0:USTF0",1758225086300,7.06,248.58,248.57,0.02739656]
["bitfinex-derivatives","SOLF0:USTF0",1758225086896,7.46,248.58,248.57,0.02739656]
["bitfinex-derivatives","SOLF0:USTF0",1758225087507,10.08008553,248.58,248.57,0.02739656]
["bitfinex-derivatives","SOLF0:USTF0",1758225088399,66.37268553,248.58,248.48,3.37714402]
["bitfinex-derivatives","SOLF0:USTF0",1758225088595,2.62008553,248.53,248.48,3.37714402]
["bitfinex-derivatives","SOLF0:USTF0",1758225089006,6.48,248.51,248.48,3.37714402]
["bitfinex-derivatives","SOLF0:USTF0",1758225089608,10.0999,248.51,248.47,3.37714402]
["bitfinex-derivatives","SOLF0:USTF0",1758225089908,6.48,248.5,248.48,3.37714402]
["bitfinex-derivatives","SOLF0:USTF0",1758225090509,6.48,248.51,248.47,3.37714402]
["bitfinex-derivatives","SOLF0:USTF0",1758225090708,2.62008553,248.49,248.46,3.37714402]
["bitfinex-derivatives","SOLF0:USTF0",1758225091104,6.48,248.47,248.46,3.37714402]
["bitfinex-derivatives","SOLF0:USTF0",1758225091812,8.15998291,248.47,248.46,3.37714402]
["bitfinex-derivatives","SOLF0:USTF0",1758225092312,6.48,248.47,248.46,3.37714402]
["bitfinex-derivatives","SOLF0:USTF0",1758225095013,0.02625791,248.52,248.47,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758225095312,0.02625791,248.52,248.51,11.61043293]
["bitfinex-derivatives","SOLF0:USTF0",1758225095514,0.02625791,248.52,248.51,8.22998291]
["bitfinex-derivatives","SOLF0:USTF0",1758225095716,0.02625791,248.52,248.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758225096012,0.02625791,248.52,248.51,8.22998291]
["bitfinex-derivatives","SOLF0:USTF0",1758225097917,0.02625791,248.52,248.51,55.13]
["bitfinex-derivatives","SOLF0:USTF0",1758225098118,0.02625791,248.52,248.51,51.96043535]
["bitfinex-derivatives","SOLF0:USTF0",1758225099316,0.02625791,248.52,248.51,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1758225099820,0.02625791,248.52,248.51,51.96046854]
["bitfinex-derivatives","SOLF0:USTF0",1758225100113,6.50625791,248.52,248.49,3.38046854]
["bitfinex-derivatives","SOLF0:USTF0",1758225100320,6.48,248.51,248.48,3.38046854]
["bitfinex-derivatives","SOLF0:USTF0",1758225101120,10.0998,248.51,248.48,3.38046854]
["bitfinex-derivatives","SOLF0:USTF0",1758225102920,3.6198,248.51,248.48,3.38046854]
["bitfinex-derivatives","SOLF0:USTF0",1758225103120,0.02625791,248.52,248.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758225103311,0.02625791,248.52,248.5,9.93046854]
["bitfinex-derivatives","SOLF0:USTF0",1758225103516,0.02625791,248.52,248.45,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1758225103517,0.02625791,248.52,248.51,8.22998291]
["bitfinex-derivatives","SOLF0:USTF0",1758225104616,0.02625791,248.52,248.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758225105520,0.02625791,248.52,248.49,6.1828416]
["bitfinex-derivatives","SOLF0:USTF0",1758225105918,6.50625791,248.52,248.5,3.38135009]
["bitfinex-derivatives","SOLF0:USTF0",1758225106118,6.50625791,248.52,248.49,3.38135009]
["bitfinex-derivatives","SOLF0:USTF0",1758225106119,6.48,248.51,248.49,3.38135009]
["bitfinex-derivatives","SOLF0:USTF0",1758225106622,3.6199,248.5,248.49,3.38135009]
["bitfinex-derivatives","SOLF0:USTF0",1758225108021,10.0999,248.5,248.49,3.38135009]
["bitfinex-derivatives","SOLF0:USTF0",1758225108418,3.6199,248.5,248.48,3.38135009]
["bitfinex-derivatives","SOLF0:USTF0",1758225108623,6.48,248.49,248.48,3.38135009]
["bitfinex-derivatives","SOLF0:USTF0",1758225108823,3.6202,248.48,248.47,3.38135009]
["bitfinex-derivatives","SOLF0:USTF0",1758225109022,3.6202,248.48,248.46,3.38135009]
["bitfinex-derivatives","SOLF0:USTF0",1758225110726,10.1005,248.46,248.45,3.38135009]
["bitfinex-derivatives","SOLF0:USTF0",1758225111017,1.67998291,248.47,248.42,3.38135009]
["bitfinex-derivatives","SOLF0:USTF0",1758225111220,1.67998291,248.46,248.42,3.38135009]
["bitfinex-derivatives","SOLF0:USTF0",1758225111422,3.6208,248.44,248.42,3.38135009]
["bitfinex-derivatives","SOLF0:USTF0",1758225112220,3.6208,248.44,248.41,102.28135009]
["bitfinex-derivatives","SOLF0:USTF0",1758225112626,6.48,248.45,248.41,102.28135009]
["bitfinex-derivatives","SOLF0:USTF0",1758225112925,6.48,248.45,248.41,108.83135009]
["bitfinex-derivatives","SOLF0:USTF0",1758225115225,0.0253926,248.46,248.45,12.36058291]
["bitfinex-derivatives","SOLF0:USTF0",1758225115424,3.619,248.57,248.47,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1758225115624,3.619,248.57,248.51,3.38033875]
["bitfinex-derivatives","SOLF0:USTF0",1758225115927,3.619,248.57,248.52,10.04033875]
["bitfinex-derivatives","SOLF0:USTF0",1758225116126,8.41998291,248.59,248.52,3.38033875]
["bitfinex-derivatives","SOLF0:USTF0",1758225116726,8.41998291,248.59,248.53,0.02877261]
["bitfinex-derivatives","SOLF0:USTF0",1758225117125,6.74,248.59,248.54,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758225117424,5.29808291,248.63,248.56,3.38033875]
["bitfinex-derivatives","SOLF0:USTF0",1758225118118,5.29808291,248.63,248.57,0.02669008]
["bitfinex-derivatives","SOLF0:USTF0",1758225118320,3.6181,248.63,248.57,0.02669008]
["bitfinex-derivatives","SOLF0:USTF0",1758225120431,6.74,248.64,248.58,1.67998291]
["bitfinex-derivatives","SOLF0:USTF0",1758225121025,10.3579,248.64,248.58,1.67998291]
["bitfinex-derivatives","SOLF0:USTF0",1758225121726,10.3579,248.64,248.57,3.40702883]
["bitfinex-derivatives","SOLF0:USTF0",1758225122126,6.95,248.61,248.57,3.40702883]
["bitfinex-derivatives","SOLF0:USTF0",1758225122325,3.6182,248.62,248.57,0.02669008]
["bitfinex-derivatives","SOLF0:USTF0",1758225122630,6.95,248.61,248.57,0.02669008]
["bitfinex-derivatives","SOLF0:USTF0",1758225123930,6.95,248.59,248.57,0.02669008]
["bitfinex-derivatives","SOLF0:USTF0",1758225125332,6.95,248.62,248.57,0.02669008]
["bitfinex-derivatives","SOLF0:USTF0",1758225126033,6.95,248.62,248.57,7.10669008]
["bitfinex-derivatives","SOLF0:USTF0",1758225126532,10.5681,248.63,248.57,7.10669008]
["bitfinex-derivatives","SOLF0:USTF0",1758225127034,72.57491125,248.79,248.58,1.67998291]
["bitfinex-derivatives","SOLF0:USTF0",1758225127238,6.95,248.67,248.58,8.75998291]
["bitfinex-derivatives","SOLF0:USTF0",1758225127736,6.95,248.67,248.6,0.02790935]
["bitfinex-derivatives","SOLF0:USTF0",1758225128326,6.95,248.67,248.6,1.70789226]
["bitfinex-derivatives","SOLF0:USTF0",1758225129630,6.95,248.67,248.6,0.02790935]
["bitfinex-derivatives","SOLF0:USTF0",1758225129631,8.62998291,248.67,248.6,0.02790935]
["bitfinex-derivatives","SOLF0:USTF0",1758225129839,1.67998291,248.65,248.6,0.02790935]
["bitfinex-derivatives","SOLF0:USTF0",1758225130135,6.95,248.64,248.6,0.02790935]
["bitfinex-derivatives","SOLF0:USTF0",1758225130337,1.67998291,248.65,248.6,0.02790935]
["bitfinex-derivatives","SOLF0:USTF0",1758225130530,6.95,248.64,248.6,0.02790935]
["bitfinex-derivatives","SOLF0:USTF0",1758225130732,1.67998291,248.63,248.6,0.02790935]
["bitfinex-derivatives","SOLF0:USTF0",1758225131039,6.95,248.62,248.6,0.02790935]
["bitfinex-derivatives","SOLF0:USTF0",1758225131539,1.67998291,248.63,248.6,0.02790935]
["bitfinex-derivatives","SOLF0:USTF0",1758225131727,6.95,248.62,248.6,0.02790935]
["bitfinex-derivatives","SOLF0:USTF0",1758225131931,6.95,248.61,248.6,0.02790935]
["bitfinex-derivatives","SOLF0:USTF0",1758225132227,8.62998291,248.61,248.6,0.02790935]
["bitfinex-derivatives","SOLF0:USTF0",1758225132740,6.95,248.61,248.6,0.02790935]
["bitfinex-derivatives","SOLF0:USTF0",1758225134132,6.95,248.63,248.6,0.02790935]
["bitfinex-derivatives","SOLF0:USTF0",1758225134734,1.67998291,248.63,248.6,0.02790935]
["bitfinex-derivatives","SOLF0:USTF0",1758225134937,8.62998291,248.61,248.6,0.02790935]
["bitfinex-derivatives","SOLF0:USTF0",1758225141340,12.64828291,248.61,248.6,0.02790935]
["bitfinex-derivatives","SOLF0:USTF0",1758225141544,56.2879,248.6,248.48,3.38033875]
["bitfinex-derivatives","SOLF0:USTF0",1758225141737,6.95,248.49,248.44,3.38033875]
["bitfinex-derivatives","SOLF0:USTF0",1758225142044,5.29988291,248.5,248.44,3.38033875]
["bitfinex-derivatives","SOLF0:USTF0",1758225142344,8.62998291,248.5,248.44,3.38033875]
["bitfinex-derivatives","SOLF0:USTF0",1758225142747,0.02688582,248.49,248.44,3.38033875]
["bitfinex-derivatives","SOLF0:USTF0",1758225142934,0.02688582,248.49,248.44,10.46033875]
["bitfinex-derivatives","SOLF0:USTF0",1758225143139,0.02688582,248.49,248.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758225143347,6.97688582,248.49,248.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758225144247,6.97688582,248.49,248.44,10.46033875]
["bitfinex-derivatives","SOLF0:USTF0",1758225145741,3.64698582,248.49,248.44,3.38033875]
["bitfinex-derivatives","SOLF0:USTF0",1758225145938,6.95,248.48,248.44,3.38033875]
["bitfinex-derivatives","SOLF0:USTF0",1758225146138,0.02688582,248.49,248.43,3.38033875]
["bitfinex-derivatives","SOLF0:USTF0",1758225146344,10.5704,248.47,248.43,3.38033875]
["bitfinex-derivatives","SOLF0:USTF0",1758225146648,6.95,248.47,248.43,3.38033875]
["bitfinex-derivatives","SOLF0:USTF0",1758225147152,6.95,248.48,248.43,3.38033875]
["bitfinex-derivatives","SOLF0:USTF0",1758225147344,1.67998291,248.47,248.42,3.38033875]
["bitfinex-derivatives","SOLF0:USTF0",1758225147542,6.95,248.46,248.42,3.38033875]
["bitfinex-derivatives","SOLF0:USTF0",1758225147947,6.95,248.46,248.42,9.86033875]
["bitfinex-derivatives","SOLF0:USTF0",1758225148848,10.5705,248.46,248.42,9.86033875]
["bitfinex-derivatives","SOLF0:USTF0",1758225150650,6.95,248.46,248.42,9.86033875]
["bitfinex-derivatives","SOLF0:USTF0",1758225150951,6.95,248.46,248.43,3.38033875]
["bitfinex-derivatives","SOLF0:USTF0",1758225154444,0.02688582,248.49,248.44,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758225154755,0.02688582,248.49,248.46,7.13134378]
["bitfinex-derivatives","SOLF0:USTF0",1758225154954,0.02688582,248.49,248.48,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758225156848,6.9,248.63,248.49,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758225157045,6.9,248.63,248.55,3.3719055]
["bitfinex-derivatives","SOLF0:USTF0",1758225157457,6.9,248.63,248.57,3.3719055]
["bitfinex-derivatives","SOLF0:USTF0",1758225158654,6.9,248.63,248.58,6.50995678]
["bitfinex-derivatives","SOLF0:USTF0",1758225158851,3.6177,248.66,248.58,6.50995678]
["bitfinex-derivatives","SOLF0:USTF0",1758225159056,3.6179,248.64,248.58,0.02995678]
["bitfinex-derivatives","SOLF0:USTF0",1758225160353,6.9,248.65,248.58,0.02995678]
["bitfinex-derivatives","SOLF0:USTF0",1758225160557,6.9,248.72,248.6,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758225160757,3.6173,248.68,248.6,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758225161357,6.9,248.69,248.6,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758225161745,6.9,248.69,248.62,0.02676246]
["bitfinex-derivatives","SOLF0:USTF0",1758225162752,10.5172,248.69,248.62,0.02676246]
["bitfinex-derivatives","SOLF0:USTF0",1758225165153,6.9,248.69,248.62,0.02676246]
["bitfinex-derivatives","SOLF0:USTF0",1758225166248,6.9,248.69,248.62,3.39866796]
["bitfinex-derivatives","SOLF0:USTF0",1758225166457,6.9,248.69,248.62,0.02676246]
["bitfinex-derivatives","SOLF0:USTF0",1758225166654,6.9,248.69,248.62,3.39866796]
["bitfinex-derivatives","SOLF0:USTF0",1758225166956,6.9,248.69,248.62,0.02676246]
["bitfinex-derivatives","SOLF0:USTF0",1758225167153,6.9,248.69,248.62,3.39866796]
["bitfinex-derivatives","SOLF0:USTF0",1758225167352,6.9,248.69,248.62,6.0228934]
["bitfinex-derivatives","SOLF0:USTF0",1758225170461,6.9,248.69,248.62,2.6509879]
["bitfinex-derivatives","SOLF0:USTF0",1758225171558,10.5172,248.69,248.62,0.02676246]
["bitfinex-derivatives","SOLF0:USTF0",1758225172556,3.6175,248.67,248.62,0.02676246]
["bitfinex-derivatives","SOLF0:USTF0",1758225172951,6.9,248.66,248.62,0.02676246]
["bitfinex-derivatives","SOLF0:USTF0",1758225173157,3.6175,248.67,248.62,0.02676246]
["bitfinex-derivatives","SOLF0:USTF0",1758225173355,6.9,248.66,248.62,0.02676246]
["bitfinex-derivatives","SOLF0:USTF0",1758225173656,3.6175,248.67,248.62,0.02676246]
["bitfinex-derivatives","SOLF0:USTF0",1758225173861,6.9,248.66,248.62,0.02676246]
["bitfinex-derivatives","SOLF0:USTF0",1758225174161,6.93,248.66,248.62,0.02676246]
["bitfinex-derivatives","SOLF0:USTF0",1758225174354,3.6175,248.67,248.62,0.02676246]
["bitfinex-derivatives","SOLF0:USTF0",1758225174957,6.93,248.66,248.62,0.02676246]
["bitfinex-derivatives","SOLF0:USTF0",1758225175162,3.6175,248.67,248.62,0.02676246]
["bitfinex-derivatives","SOLF0:USTF0",1758225175556,6.93,248.66,248.62,0.02676246]
["bitfinex-derivatives","SOLF0:USTF0",1758225176257,3.6175,248.67,248.62,0.02676246]
["bitfinex-derivatives","SOLF0:USTF0",1758225176559,6.93,248.66,248.62,0.02676246]
["bitfinex-derivatives","SOLF0:USTF0",1758225177756,3.6175,248.67,248.62,0.02676246]
["bitfinex-derivatives","SOLF0:USTF0",1758225178663,6.52,248.66,248.62,0.02676246]
["bitfinex-derivatives","SOLF0:USTF0",1758225178858,3.6175,248.67,248.62,0.02676246]
["bitfinex-derivatives","SOLF0:USTF0",1758225179059,6.52,248.66,248.62,0.02676246]
["bitfinex-derivatives","SOLF0:USTF0",1758225179359,6.52,248.66,248.62,6.68676246]
["bitfinex-derivatives","SOLF0:USTF0",1758225180762,2.62422544,248.71,248.62,0.02676246]
["bitfinex-derivatives","SOLF0:USTF0",1758225181060,6.52,248.7,248.62,0.02676246]
["bitfinex-derivatives","SOLF0:USTF0",1758225181656,3.6174,248.68,248.62,0.02676246]
["bitfinex-derivatives","SOLF0:USTF0",1758225182761,3.6176,248.67,248.62,0.02676246]
["bitfinex-derivatives","SOLF0:USTF0",1758225182964,6.52,248.66,248.62,0.02676246]
["bitfinex-derivatives","SOLF0:USTF0",1758225185365,3.6176,248.67,248.62,0.02676246]
["bitfinex-derivatives","SOLF0:USTF0",1758225185366,3.6171,248.7,248.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758225185567,10.1371,248.7,248.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758225186365,10.1371,248.7,248.64,0.03047128]
["bitfinex-derivatives","SOLF0:USTF0",1758225187468,6.52,248.68,248.64,0.03047128]
["bitfinex-derivatives","SOLF0:USTF0",1758225187870,6.52,248.68,248.64,6.69047128]
["bitfinex-derivatives","SOLF0:USTF0",1758225188261,3.6172,248.69,248.64,0.03047128]
["bitfinex-derivatives","SOLF0:USTF0",1758225188665,6.52,248.68,248.64,0.03047128]
["bitfinex-derivatives","SOLF0:USTF0",1758225189369,3.6172,248.69,248.64,0.03047128]
["bitfinex-derivatives","SOLF0:USTF0",1758225189572,6.52,248.68,248.64,0.03047128]
["bitfinex-derivatives","SOLF0:USTF0",1758225189974,3.6172,248.69,248.64,0.03047128]
["bitfinex-derivatives","SOLF0:USTF0",1758225190170,6.52,248.68,248.64,0.03047128]
["bitfinex-derivatives","SOLF0:USTF0",1758225190372,6.52,248.71,248.64,6.69047128]
["bitfinex-derivatives","SOLF0:USTF0",1758225190566,6.52,248.81,248.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758225190767,6.52,248.8,248.68,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758225190968,2.62422544,248.81,248.68,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758225191370,6.52,248.8,248.72,0.02639306]
["bitfinex-derivatives","SOLF0:USTF0",1758225191773,3.6162,248.76,248.72,0.02639306]
["bitfinex-derivatives","SOLF0:USTF0",1758225191965,6.52,248.75,248.72,0.02639306]
["bitfinex-derivatives","SOLF0:USTF0",1758225192170,3.6162,248.76,248.72,0.02639306]
["bitfinex-derivatives","SOLF0:USTF0",1758225192366,6.52,248.75,248.72,0.02639306]
["bitfinex-derivatives","SOLF0:USTF0",1758225193372,2.62422544,248.81,248.72,0.02639306]
["bitfinex-derivatives","SOLF0:USTF0",1758225193373,6.52,248.8,248.72,0.02639306]
["bitfinex-derivatives","SOLF0:USTF0",1758225193774,10.1356,248.8,248.72,2.6506185]
["bitfinex-derivatives","SOLF0:USTF0",1758225194166,10.1356,248.8,248.72,0.02639306]
["bitfinex-derivatives","SOLF0:USTF0",1758225194372,3.6159,248.78,248.72,0.02639306]
["bitfinex-derivatives","SOLF0:USTF0",1758225194567,10.1359,248.78,248.72,0.02639306]
["bitfinex-derivatives","SOLF0:USTF0",1758225195778,6.52,248.78,248.72,0.02639306]
["bitfinex-derivatives","SOLF0:USTF0",1758225195975,56.2656,248.7,248.65,3.3719055]
["bitfinex-derivatives","SOLF0:USTF0",1758225196168,3.6184,248.6,248.53,4.49587401]
["bitfinex-derivatives","SOLF0:USTF0",1758225196378,3.6184,248.6,248.53,21.79587401]
["bitfinex-derivatives","SOLF0:USTF0",1758225196574,6.52,248.61,248.52,13.78009945]
["bitfinex-derivatives","SOLF0:USTF0",1758225196774,10.1384,248.61,248.53,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1758225197473,6.52,248.57,248.52,4.49587401]
["bitfinex-derivatives","SOLF0:USTF0",1758225197679,6.52,248.58,248.48,4.49587401]
["bitfinex-derivatives","SOLF0:USTF0",1758225197874,6.52,248.58,248.48,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1758225198077,3.619,248.57,248.48,40.15587401]
["bitfinex-derivatives","SOLF0:USTF0",1758225198675,6.52,248.58,248.49,4.49587401]
["bitfinex-derivatives","SOLF0:USTF0",1758225199380,6.52,248.58,248.5,4.49587401]
["bitfinex-derivatives","SOLF0:USTF0",1758225199978,10.1388,248.58,248.5,4.49587401]
["bitfinex-derivatives","SOLF0:USTF0",1758225200371,6.52,248.58,248.53,4.49587401]
["bitfinex-derivatives","SOLF0:USTF0",1758225200578,10.1388,248.58,248.51,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1758225201080,10.1388,248.58,248.5,4.49587401]
["bitfinex-derivatives","SOLF0:USTF0",1758225201274,3.6191,248.56,248.5,4.49587401]
["bitfinex-derivatives","SOLF0:USTF0",1758225202082,6.52,248.58,248.5,4.49587401]
["bitfinex-derivatives","SOLF0:USTF0",1758225202476,2.62422544,248.57,248.48,103.41587401]
["bitfinex-derivatives","SOLF0:USTF0",1758225202682,2.62422544,248.57,248.48,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758225203079,6.52,248.58,248.5,2.62422544]
["bitfinex-derivatives","SOLF0:USTF0",1758225203278,0.02787608,248.59,248.53,7.12009945]
["bitfinex-derivatives","SOLF0:USTF0",1758225203478,0.02787608,248.59,248.56,2.62422544]
["bitfinex-derivatives","SOLF0:USTF0",1758225203678,0.02787608,248.59,248.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758225207990,0.02787608,248.59,248.58,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1758225209287,0.02787608,248.59,248.58,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1758225210392,0.02787608,248.59,248.55,4.49587401]
["bitfinex-derivatives","SOLF0:USTF0",1758225210689,0.02787608,248.59,248.56,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758225210893,0.02787608,248.59,248.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758225211488,0.02787608,248.59,248.56,103.59587401]
["bitfinex-derivatives","SOLF0:USTF0",1758225211686,0.02787608,248.59,248.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758225213293,0.02787608,248.59,248.58,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1758225214792,0.02787608,248.59,248.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758225214993,0.02787608,248.59,248.58,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758225215889,0.02787608,248.59,248.58,105.73]
["bitfinex-derivatives","SOLF0:USTF0",1758225216487,0.02787608,248.59,248.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758225216683,0.02787608,248.59,248.58,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1758225217891,0.02787608,248.59,248.58,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1758225218994,0.02787608,248.59,248.58,107.32764966]
["bitfinex-derivatives","SOLF0:USTF0",1758225219199,1.67764966,248.72,248.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758225219388,1.67764966,248.72,248.64,8.30764966]
["bitfinex-derivatives","SOLF0:USTF0",1758225219593,1.67764966,248.72,248.65,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1758225220899,6.59,248.7,248.66,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1758225221098,8.26764966,248.7,248.66,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1758225221599,8.26764966,248.7,248.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758225221799,8.26764966,248.7,248.65,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1758225222594,5.29474966,248.7,248.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758225222796,6.59,248.7,248.66,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758225223001,1.67764966,248.67,248.66,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758225223203,1.67764966,248.67,248.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758225223504,1.67764966,248.64,248.63,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1758225223805,5.29564966,248.64,248.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758225223998,5.29564966,248.64,248.61,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1758225224596,3.618,248.64,248.61,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1758225224801,3.618,248.64,248.61,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1758225226608,5.29584966,248.63,248.56,11.12619956]
["bitfinex-derivatives","SOLF0:USTF0",1758225226808,5.29584966,248.63,248.57,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758225227103,1.67764966,248.63,248.57,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758225227702,1.67764966,248.61,248.57,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758225227907,1.67764966,248.61,248.57,105.61]
["bitfinex-derivatives","SOLF0:USTF0",1758225228206,1.67764966,248.62,248.57,105.61]
["bitfinex-derivatives","SOLF0:USTF0",1758225228906,3.6184,248.61,248.57,105.61]
["bitfinex-derivatives","SOLF0:USTF0",1758225229507,3.6184,248.61,248.57,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758225229807,3.6184,248.61,248.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758225230111,3.6186,248.59,248.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758225230310,3.6186,248.59,248.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758225231107,3.6186,248.59,248.58,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758225235207,10.2082,248.62,248.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758225235511,1.67764966,248.67,248.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758225235817,1.67764966,248.67,248.6,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758225236107,1.67764966,248.67,248.61,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1758225236307,1.67764966,248.67,248.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758225236913,3.6177,248.66,248.61,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1758225237309,3.6177,248.66,248.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758225237812,3.6177,248.66,248.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758225238013,3.6177,248.66,248.61,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1758225238215,3.6179,248.64,248.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758225238613,3.6179,248.64,248.61,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1758225238614,1.67764966,248.67,248.61,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758225239012,1.67764966,248.69,248.61,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1758225239317,1.67764966,248.72,248.64,1.67764966]
["bitfinex-derivatives","SOLF0:USTF0",1758225239615,1.67764966,248.72,248.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758225240117,3.6171,248.7,248.65,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758225240412,3.6171,248.7,248.66,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1758225240413,8.15764966,248.7,248.66,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1758225240813,3.6173,248.69,248.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758225241409,3.6169,248.71,248.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758225241915,1.67764966,248.72,248.66,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1758225242516,1.67764966,248.7,248.67,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1758225242715,1.67764966,248.7,248.68,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1758225243610,3.6174,248.68,248.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758225243814,3.6174,248.68,248.65,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1758225244013,3.6174,248.68,248.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758225244416,3.6174,248.68,248.65,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1758225245115,3.6174,248.68,248.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758225245316,3.617,248.71,248.65,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1758225245614,1.67764966,248.69,248.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758225246007,8.15764966,248.69,248.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758225246616,1.67764966,248.67,248.62,4.49619956]
["bitfinex-derivatives","SOLF0:USTF0",1758225246812,1.67764966,248.67,248.63,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1758225246813,8.15764966,248.67,248.63,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1758225247014,8.15764966,248.67,248.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758225247819,3.6179,248.64,248.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758225250216,3.6182,248.62,248.61,4.49619956]
["bitfinex-derivatives","SOLF0:USTF0",1758225250409,3.6182,248.62,248.58,9.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758225250410,6.48,248.61,248.58,9.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758225250614,1.67764966,248.59,248.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758225250814,1.67764966,248.57,248.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758225251016,8.15764966,248.57,248.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758225251218,8.15764966,248.57,248.51,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758225251418,8.15764966,248.57,248.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758225251722,8.15764966,248.57,248.51,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758225252120,1.67764966,248.57,248.51,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1758225253118,8.15764966,248.55,248.52,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758225253320,8.15764966,248.55,248.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758225253513,8.15764966,248.55,248.52,0.02588426]
["bitfinex-derivatives","SOLF0:USTF0",1758225254822,3.6191,248.56,248.52,0.02588426]
["bitfinex-derivatives","SOLF0:USTF0",1758225255016,3.6191,248.56,248.52,6.86588426]
["bitfinex-derivatives","SOLF0:USTF0",1758225255418,3.6193,248.54,248.52,6.86588426]
["bitfinex-derivatives","SOLF0:USTF0",1758225255614,6.48,248.58,248.52,99.00588426]
["bitfinex-derivatives","SOLF0:USTF0",1758225255820,1.67764966,248.56,248.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758225256724,1.67764966,248.56,248.53,3.37841075]
["bitfinex-derivatives","SOLF0:USTF0",1758225256919,1.67764966,248.56,248.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758225257919,10.0986,248.6,248.54,10.21841075]
["bitfinex-derivatives","SOLF0:USTF0",1758225258224,1.67764966,248.61,248.56,3.37841075]
["bitfinex-derivatives","SOLF0:USTF0",1758225258420,1.67764966,248.61,248.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758225259022,1.67764966,248.61,248.57,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758225259217,1.67764966,248.61,248.57,102.35841075]
["bitfinex-derivatives","SOLF0:USTF0",1758225259620,1.67764966,248.62,248.57,102.35841075]
["bitfinex-derivatives","SOLF0:USTF0",1758225260020,3.6182,248.63,248.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758225260226,8.15764966,248.65,248.57,109.19841075]
["bitfinex-derivatives","SOLF0:USTF0",1758225260526,1.67764966,248.63,248.58,3.37841075]
["bitfinex-derivatives","SOLF0:USTF0",1758225260720,1.67764966,248.63,248.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758225260920,8.15764966,248.63,248.58,3.37841075]
["bitfinex-derivatives","SOLF0:USTF0",1758225261726,6.48,248.59,248.58,3.37841075]
["bitfinex-derivatives","SOLF0:USTF0",1758225261926,1.67764966,248.59,248.55,10.21841075]
["bitfinex-derivatives","SOLF0:USTF0",1758225262128,1.67764966,248.62,248.56,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1758225262328,1.67764966,248.62,248.56,101.91841075]
["bitfinex-derivatives","SOLF0:USTF0",1758225262827,1.67764966,248.62,248.57,10.21841075]
["bitfinex-derivatives","SOLF0:USTF0",1758225263228,3.6184,248.61,248.57,10.21841075]
["bitfinex-derivatives","SOLF0:USTF0",1758225263423,8.15764966,248.62,248.57,3.37841075]
["bitfinex-derivatives","SOLF0:USTF0",1758225263628,1.67764966,248.63,248.57,3.37841075]
["bitfinex-derivatives","SOLF0:USTF0",1758225264026,3.6183,248.61,248.57,3.37841075]
["bitfinex-derivatives","SOLF0:USTF0",1758225264724,3.6183,248.61,248.56,101.91841075]
["bitfinex-derivatives","SOLF0:USTF0",1758225265931,5.29594966,248.61,248.56,101.91841075]
["bitfinex-derivatives","SOLF0:USTF0",1758225266423,5.29594966,248.61,248.57,3.37841075]
["bitfinex-derivatives","SOLF0:USTF0",1758225267630,3.6187,248.58,248.57,3.37841075]
["bitfinex-derivatives","SOLF0:USTF0",1758225267829,3.6187,248.58,248.57,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1758225268130,1.67764966,248.61,248.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758225268720,1.67764966,248.61,248.57,102.57841075]
["bitfinex-derivatives","SOLF0:USTF0",1758225269031,1.67764966,248.61,248.58,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1758225269928,3.6184,248.6,248.58,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1758225270327,62.7869,248.7,248.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758225270530,6.52,248.7,248.62,3.37832897]
["bitfinex-derivatives","SOLF0:USTF0",1758225270832,1.67764966,248.73,248.64,8.41764966]
["bitfinex-derivatives","SOLF0:USTF0",1758225271230,3.617,248.71,248.64,8.41764966]
["bitfinex-derivatives","SOLF0:USTF0",1758225271433,3.617,248.71,248.64,11.79506024]
["bitfinex-derivatives","SOLF0:USTF0",1758225271626,3.617,248.71,248.66,1.67764966]
["bitfinex-derivatives","SOLF0:USTF0",1758225271822,10.137,248.71,248.66,8.41764966]
["bitfinex-derivatives","SOLF0:USTF0",1758225272129,10.1371,248.7,248.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758225272834,3.6173,248.68,248.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758225273227,10.137,248.7,248.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758225273432,3.617,248.7,248.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758225273833,10.137,248.7,248.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758225274030,3.6173,248.69,248.66,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1758225274336,3.6173,248.69,248.66,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1758225275035,3.6173,248.69,248.66,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1758225275431,3.6173,248.69,248.63,5.05506024]
["bitfinex-derivatives","SOLF0:USTF0",1758225275633,3.6173,248.69,248.64,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1758225275833,3.6173,248.69,248.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758225277530,3.6169,248.71,248.65,10.11741058]
["bitfinex-derivatives","SOLF0:USTF0",1758225279731,3.6173,248.69,248.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758225280135,3.6168,248.72,248.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758225280433,56.2486,248.78,248.64,100.09741058]
["bitfinex-derivatives","SOLF0:USTF0",1758225280434,6.52,248.83,248.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758225280637,6.52,248.83,248.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758225280936,6.52,248.83,248.75,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1758225281327,3.616,248.78,248.71,2.61963384]
["bitfinex-derivatives","SOLF0:USTF0",1758225281533,3.616,248.78,248.72,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1758225281741,3.6162,248.76,248.69,3.37741058]
["bitfinex-derivatives","SOLF0:USTF0",1758225281944,3.6162,248.76,248.7,64.57963384]
["bitfinex-derivatives","SOLF0:USTF0",1758225282135,56.2471,248.78,248.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758225282440,56.2471,248.78,248.7,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758225282441,3.6168,248.71,248.7,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1758225283036,3.6168,248.71,248.69,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1758225283240,3.6168,248.71,248.67,9.35963384]
["bitfinex-derivatives","SOLF0:USTF0",1758225283241,3.6172,248.69,248.68,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1758225284141,3.6172,248.69,248.64,3.37741058]
["bitfinex-derivatives","SOLF0:USTF0",1758225284446,3.6172,248.69,248.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758225288554,3.6172,248.69,248.67,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1758225289952,3.6174,248.67,248.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758225290152,6.52,248.67,248.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758225290456,6.52,248.7,248.63,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1758225290656,9.13963384,248.7,248.63,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1758225291957,2.61963384,248.73,248.63,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1758225292148,2.61963384,248.73,248.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758225292349,3.6171,248.7,248.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758225292655,3.6171,248.7,248.64,10.11741058]
["bitfinex-derivatives","SOLF0:USTF0",1758225293451,3.6171,248.7,248.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758225293654,3.6171,248.7,248.64,10.11741058]
["bitfinex-derivatives","SOLF0:USTF0",1758225299349,3.6171,248.7,248.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758225299556,10.5874,248.68,248.64,3.37741058]
["bitfinex-derivatives","SOLF0:USTF0",1758225299751,10.5874,248.68,248.65,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1758225299956,6.97,248.68,248.65,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1758225300356,2.61963384,248.69,248.61,9.81741058]
["bitfinex-derivatives","SOLF0:USTF0",1758225300560,2.61963384,248.69,248.62,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758225300761,3.618,248.64,248.62,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758225300957,6.97,248.65,248.59,304.02]
["bitfinex-derivatives","SOLF0:USTF0",1758225301258,3.6187,248.59,248.57,3.37741058]
["bitfinex-derivatives","SOLF0:USTF0",1758225301456,3.6187,248.59,248.53,10.93744972]
["bitfinex-derivatives","SOLF0:USTF0",1758225301457,10.5887,248.59,248.54,3.37741058]
["bitfinex-derivatives","SOLF0:USTF0",1758225301659,6.97,248.59,248.54,3.37741058]
["bitfinex-derivatives","SOLF0:USTF0",1758225301858,6.97,248.56,248.53,3.37741058]
["bitfinex-derivatives","SOLF0:USTF0",1758225302058,6.97,248.56,248.54,0.02930309]
["bitfinex-derivatives","SOLF0:USTF0",1758225302655,10.5892,248.56,248.54,0.02930309]
["bitfinex-derivatives","SOLF0:USTF0",1758225302860,6.97,248.55,248.54,0.02930309]
["bitfinex-derivatives","SOLF0:USTF0",1758225304164,2.61963384,248.6,248.54,0.02930309]
["bitfinex-derivatives","SOLF0:USTF0",1758225305458,6.97,248.62,248.54,0.02930309]
["bitfinex-derivatives","SOLF0:USTF0",1758225305459,6.97,248.62,248.54,9.84671367]
["bitfinex-derivatives","SOLF0:USTF0",1758225305657,6.97,248.6,248.54,0.02930309]
["bitfinex-derivatives","SOLF0:USTF0",1758225306253,10.5885,248.6,248.54,0.02930309]
["bitfinex-derivatives","SOLF0:USTF0",1758225306453,2.61963384,248.67,248.55,3.37741058]
["bitfinex-derivatives","SOLF0:USTF0",1758225306454,2.61963384,248.66,248.55,3.37741058]
["bitfinex-derivatives","SOLF0:USTF0",1758225306661,6.97,248.67,248.57,9.81741058]
["bitfinex-derivatives","SOLF0:USTF0",1758225306863,6.97,248.67,248.58,3.37741058]
["bitfinex-derivatives","SOLF0:USTF0",1758225307065,2.61963384,248.72,248.6,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758225307260,2.61963384,248.72,248.61,3.37741058]
["bitfinex-derivatives","SOLF0:USTF0",1758225307460,2.61963384,248.72,248.6,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758225307461,6.97,248.73,248.6,9.81741058]
["bitfinex-derivatives","SOLF0:USTF0",1758225307760,6.97,248.73,248.63,3.37741058]
["bitfinex-derivatives","SOLF0:USTF0",1758225308460,6.97,248.73,248.64,3.37741058]
["bitfinex-derivatives","SOLF0:USTF0",1758225308654,2.61963384,248.78,248.67,9.81741058]
["bitfinex-derivatives","SOLF0:USTF0",1758225308852,6.97,248.82,248.69,9.81741058]
["bitfinex-derivatives","SOLF0:USTF0",1758225309053,3.616,248.77,248.69,9.81741058]
["bitfinex-derivatives","SOLF0:USTF0",1758225309959,3.6163,248.75,248.69,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758225310160,6.97,248.74,248.7,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1758225311657,6.23553384,248.78,248.7,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1758225312559,3.6154,248.81,248.71,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758225312766,6.97,248.85,248.73,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758225313466,6.97,248.85,248.73,9.81741058]
["bitfinex-derivatives","SOLF0:USTF0",1758225313860,3.6153,248.82,248.73,9.81741058]
["bitfinex-derivatives","SOLF0:USTF0",1758225314365,3.6153,248.82,248.73,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758225314966,3.6153,248.82,248.73,9.81741058]
["bitfinex-derivatives","SOLF0:USTF0",1758225315569,6.97,248.85,248.73,9.81741058]
["bitfinex-derivatives","SOLF0:USTF0",1758225316169,3.6152,248.83,248.73,12.43704442]
["bitfinex-derivatives","SOLF0:USTF0",1758225317072,3.6152,248.83,248.73,9.81741058]
["bitfinex-derivatives","SOLF0:USTF0",1758225317272,3.6152,248.83,248.73,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758225318166,3.6152,248.83,248.73,9.81741058]
["bitfinex-derivatives","SOLF0:USTF0",1758225319367,3.6152,248.83,248.73,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758225319666,3.6155,248.81,248.73,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758225319868,10.5855,248.81,248.73,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758225320266,6.97,248.76,248.69,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758225320975,3.6163,248.75,248.69,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758225324275,3.6159,248.78,248.69,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758225324473,6.97,248.81,248.69,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758225324869,3.6158,248.79,248.69,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758225325970,3.6158,248.79,248.7,3.36612091]
["bitfinex-derivatives","SOLF0:USTF0",1758225326374,2.61963384,248.79,248.7,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1758225326575,58.87203384,248.76,248.67,3.36612091]
["bitfinex-derivatives","SOLF0:USTF0",1758225326768,2.61963384,248.73,248.65,3.36612091]
["bitfinex-derivatives","SOLF0:USTF0",1758225326971,3.617,248.7,248.65,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1758225327172,3.617,248.7,248.65,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1758225327367,3.617,248.7,248.65,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1758225327572,3.617,248.7,248.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758225328176,3.617,248.7,248.66,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758225328772,10.687,248.7,248.66,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758225329180,3.617,248.7,248.66,106.40600186]
["bitfinex-derivatives","SOLF0:USTF0",1758225329871,3.6173,248.68,248.66,0.02600186]
["bitfinex-derivatives","SOLF0:USTF0",1758225330077,10.6873,248.68,248.66,0.02600186]
["bitfinex-derivatives","SOLF0:USTF0",1758225331173,7.07,248.67,248.66,0.02600186]
["bitfinex-derivatives","SOLF0:USTF0",1758225331475,2.61963384,248.7,248.66,0.02600186]
["bitfinex-derivatives","SOLF0:USTF0",1758225331676,9.68963384,248.7,248.66,0.02600186]
["bitfinex-derivatives","SOLF0:USTF0",1758225331976,7.07,248.7,248.66,0.02600186]
["bitfinex-derivatives","SOLF0:USTF0",1758225332474,7.07,248.68,248.66,0.02600186]
["bitfinex-derivatives","SOLF0:USTF0",1758225333283,10.6874,248.67,248.66,0.02600186]
["bitfinex-derivatives","SOLF0:USTF0",1758225333473,13.30703384,248.67,248.66,0.02600186]
["bitfinex-derivatives","SOLF0:USTF0",1758225333873,7.07,248.58,248.54,3.36677292]
["bitfinex-derivatives","SOLF0:USTF0",1758225334075,9.68963384,248.6,248.52,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1758225334376,7.07,248.6,248.52,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1758225334574,10.6885,248.6,248.52,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1758225334780,2.61963384,248.62,248.52,109.76677292]
["bitfinex-derivatives","SOLF0:USTF0",1758225334975,2.61963384,248.62,248.53,3.36677292]
["bitfinex-derivatives","SOLF0:USTF0",1758225335177,0.02573901,248.59,248.54,3.36677292]
["bitfinex-derivatives","SOLF0:USTF0",1758225335375,0.02573901,248.59,248.54,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758225335574,0.02573901,248.59,248.53,9.86677292]
["bitfinex-derivatives","SOLF0:USTF0",1758225336580,0.02573901,248.59,248.54,3.36677292]
["bitfinex-derivatives","SOLF0:USTF0",1758225336880,0.02573901,248.59,248.56,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758225337282,0.02573901,248.59,248.55,3.36677292]
["bitfinex-derivatives","SOLF0:USTF0",1758225337979,0.02573901,248.59,248.56,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758225339078,0.02573901,248.59,248.55,3.36677292]
["bitfinex-derivatives","SOLF0:USTF0",1758225339876,0.02573901,248.59,248.56,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1758225340176,0.02573901,248.59,248.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758225340380,0.02573901,248.59,248.58,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1758225340381,1.70329198,248.59,248.58,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1758225341384,1.70329198,248.59,248.58,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758225341784,0.02573901,248.59,248.58,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758225346383,0.02573901,248.59,248.58,110.06677292]
["bitfinex-derivatives","SOLF0:USTF0",1758225346780,1.67755297,248.75,248.62,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758225346979,1.67755297,248.77,248.67,3.36216222]
["bitfinex-derivatives","SOLF0:USTF0",1758225347282,1.67755297,248.74,248.68,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1758225347585,1.67755297,248.74,248.69,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1758225347784,8.74755297,248.74,248.69,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1758225348081,8.74755297,248.74,248.7,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1758225348279,8.74755297,248.74,248.71,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1758225349090,8.74755297,248.74,248.72,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1758225349385,7.07,248.73,248.69,0.02827104]
["bitfinex-derivatives","SOLF0:USTF0",1758225349592,8.74755297,248.7,248.69,0.02827104]
["bitfinex-derivatives","SOLF0:USTF0",1758225351687,1.67755297,248.71,248.69,0.02827104]
["bitfinex-derivatives","SOLF0:USTF0",1758225352490,8.74755297,248.71,248.69,0.02827104]
["bitfinex-derivatives","SOLF0:USTF0",1758225352690,7.07,248.7,248.69,0.02827104]
["bitfinex-derivatives","SOLF0:USTF0",1758225354886,1.67755297,248.71,248.69,0.02827104]
["bitfinex-derivatives","SOLF0:USTF0",1758225355190,7.04,248.7,248.69,0.02827104]
["bitfinex-derivatives","SOLF0:USTF0",1758225357388,7.04,248.73,248.69,0.02827104]
["bitfinex-derivatives","SOLF0:USTF0",1758225357594,1.67755297,248.72,248.69,0.02827104]
["bitfinex-derivatives","SOLF0:USTF0",1758225358793,8.37755297,248.72,248.69,0.02827104]
["bitfinex-derivatives","SOLF0:USTF0",1758225359694,6.7,248.72,248.69,0.02827104]
["bitfinex-derivatives","SOLF0:USTF0",1758225359999,1.67755297,248.74,248.69,6.92827104]
["bitfinex-derivatives","SOLF0:USTF0",1758225360292,6.7,248.77,248.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758225360494,1.67755297,248.76,248.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758225361188,6.7,248.77,248.7,10.26216222]
["bitfinex-derivatives","SOLF0:USTF0",1758225361394,177.51163325,249.06,248.7,10.26216222]
["bitfinex-derivatives","SOLF0:USTF0",1758225361395,1.67755297,248.78,248.72,3.36216222]
["bitfinex-derivatives","SOLF0:USTF0",1758225361596,1.67755297,248.81,248.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758225362295,1.67755297,248.81,248.75,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1758225362597,1.67755297,248.81,248.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758225362799,3.6151,248.83,248.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758225363099,1.67755297,248.8,248.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758225363296,6.7,248.8,248.72,3.36216222]
["bitfinex-derivatives","SOLF0:USTF0",1758225363502,1.67755297,248.79,248.73,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1758225363899,1.67755297,248.77,248.72,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1758225364098,1.67755297,248.77,248.72,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1758225364801,1.67755297,248.77,248.72,106.85005292]
["bitfinex-derivatives","SOLF0:USTF0",1758225365800,6.7,248.76,248.72,0.03005292]
["bitfinex-derivatives","SOLF0:USTF0",1758225366105,8.37755297,248.75,248.72,99.93005292]
["bitfinex-derivatives","SOLF0:USTF0",1758225366994,56.2327,248.85,248.72,106.83005292]
["bitfinex-derivatives","SOLF0:USTF0",1758225366995,1.67755297,248.77,248.72,106.83005292]
["bitfinex-derivatives","SOLF0:USTF0",1758225367194,1.67755297,248.77,248.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758225368297,8.37755297,248.77,248.72,99.93005292]
["bitfinex-derivatives","SOLF0:USTF0",1758225368896,8.37755297,248.77,248.72,0.03005292]
["bitfinex-derivatives","SOLF0:USTF0",1758225368897,1.67755297,248.77,248.72,0.03005292]
["bitfinex-derivatives","SOLF0:USTF0",1758225369300,6.7,248.76,248.72,0.03005292]
["bitfinex-derivatives","SOLF0:USTF0",1758225369702,6.7,248.75,248.72,0.03005292]
["bitfinex-derivatives","SOLF0:USTF0",1758225370403,1.67755297,248.79,248.72,0.03005292]
["bitfinex-derivatives","SOLF0:USTF0",1758225370803,1.67755297,248.79,248.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758225371801,1.67755297,248.79,248.71,10.5169]
["bitfinex-derivatives","SOLF0:USTF0",1758225372102,6.7,248.81,248.71,10.26216222]
["bitfinex-derivatives","SOLF0:USTF0",1758225372305,1.67755297,248.8,248.71,10.26216222]
["bitfinex-derivatives","SOLF0:USTF0",1758225372704,3.615,248.85,248.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758225372900,1.67755297,248.82,248.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758225373903,1.67755297,248.82,248.75,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1758225374402,1.67755297,248.82,248.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758225374602,1.67755297,248.82,248.75,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1758225375304,3.6151,248.84,248.75,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1758225375504,1.67755297,248.82,248.75,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1758225377207,3.6151,248.84,248.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758225377208,6.7,248.86,248.74,1.67755297]
["bitfinex-derivatives","SOLF0:USTF0",1758225377505,1.67755297,248.87,248.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758225377706,6.7,248.93,248.81,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1758225377901,1.67755297,248.91,248.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758225378099,1.67755297,248.94,248.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758225378401,6.7,248.99,248.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758225378598,1.67755297,248.96,248.88,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1758225378806,1.67755297,248.94,248.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758225379007,1.67755297,248.94,248.88,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1758225379207,6.7,248.95,248.85,1.67755297]
["bitfinex-derivatives","SOLF0:USTF0",1758225379407,1.67755297,248.93,248.86,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1758225380809,1.67755297,248.93,248.85,1.67755297]
["bitfinex-derivatives","SOLF0:USTF0",1758225381008,1.67755297,248.93,248.86,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1758225381711,1.67755297,248.93,248.83,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1758225381905,1.67755297,248.93,248.84,14.81755297]
["bitfinex-derivatives","SOLF0:USTF0",1758225382206,8.37755297,248.95,248.86,1.67755297]
["bitfinex-derivatives","SOLF0:USTF0",1758225382707,1.67755297,248.93,248.87,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1758225383106,1.67755297,248.93,248.87,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1758225384511,1.67755297,248.96,248.88,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1758225385013,1.67755297,248.96,248.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758225385310,1.67755297,248.96,248.89,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1758225386207,1.67755297,248.98,248.89,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1758225387109,1.67755297,248.98,248.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758225390211,100.0,249.0,248.91,1.67755297]
["bitfinex-derivatives","SOLF0:USTF0",1758225390512,100.0,249.0,248.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758225390713,100.0,249.0,248.97,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1758225391212,100.0,249.0,248.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758225391912,100.0,249.0,248.97,101.37755297]
["bitfinex-derivatives","SOLF0:USTF0",1758225392317,100.0,249.0,248.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758225393714,100.0,249.0,248.99,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1758225397511,100.0,249.0,248.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758225397815,100.0,249.0,248.99,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1758225398016,100.0,249.0,248.98,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1758225399918,100.0,249.0,248.97,0.02563307]
["bitfinex-derivatives","SOLF0:USTF0",1758225400216,100.0,249.0,248.98,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1758225401819,100.0,249.0,248.98,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1758225402119,100.0,249.0,248.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758225403920,100.0,249.0,248.98,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1758225404113,100.0,249.0,248.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758225405220,100.0,249.0,248.98,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1758225405917,100.0,249.0,248.97,106.22563307]
["bitfinex-derivatives","SOLF0:USTF0",1758225406713,100.0,249.0,248.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758225411725,100.0,249.0,248.97,103.17863307]
["bitfinex-derivatives","SOLF0:USTF0",1758225411915,100.0,249.0,248.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758225412123,100.0,249.0,248.99,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1758225413519,100.0,249.0,248.99,109.6328]
["bitfinex-derivatives","SOLF0:USTF0",1758225414319,86.2591,249.0,248.99,110.0328]
["bitfinex-derivatives","SOLF0:USTF0",1758225414515,67.4049,249.0,248.99,110.0328]
["bitfinex-derivatives","SOLF0:USTF0",1758225414721,6.37,249.14,249.03,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1758225414915,6.37,249.14,249.05,2.6128907]
["bitfinex-derivatives","SOLF0:USTF0",1758225415326,6.37,249.14,249.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758225415823,6.37,249.14,248.99,3.34707897]
["bitfinex-derivatives","SOLF0:USTF0",1758225416124,6.37,249.14,249.08,0.0281845]
["bitfinex-derivatives","SOLF0:USTF0",1758225416323,2.6128907,249.15,249.09,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1758225416526,6.37,249.14,249.04,2.6128907]
["bitfinex-derivatives","SOLF0:USTF0",1758225416924,6.37,249.04,249.03,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1758225417125,6.37,249.04,249.02,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1758225417426,6.37,249.04,249.02,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758225418521,2.6128907,249.09,248.94,303.58]
["bitfinex-derivatives","SOLF0:USTF0",1758225418726,6.57,249.05,248.95,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1758225419027,6.57,249.05,248.96,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758225419629,3.6121,249.04,248.96,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758225420924,3.6121,249.04,248.94,306.92707897]
["bitfinex-derivatives","SOLF0:USTF0",1758225421126,6.57,249.01,248.95,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758225421631,6.57,249.01,248.94,303.58]
["bitfinex-derivatives","SOLF0:USTF0",1758225421828,6.57,249.01,248.95,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1758225422023,6.57,249.01,248.94,303.58]
["bitfinex-derivatives","SOLF0:USTF0",1758225422223,6.57,249.01,248.95,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758225425031,6.57,249.01,248.94,3.36394652]
["bitfinex-derivatives","SOLF0:USTF0",1758225425428,6.57,249.01,248.93,3.36394652]
["bitfinex-derivatives","SOLF0:USTF0",1758225425624,6.57,249.01,248.94,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1758225426820,3.6129,248.99,248.94,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1758225427024,6.2257907,248.99,248.93,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1758225427226,12.7957907,248.99,248.93,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1758225428228,10.1829,248.99,248.93,83.50394652]
["bitfinex-derivatives","SOLF0:USTF0",1758225429030,10.1829,248.99,248.93,3.36394652]
["bitfinex-derivatives","SOLF0:USTF0",1758225429228,10.1829,248.99,248.93,102.80394652]
["bitfinex-derivatives","SOLF0:USTF0",1758225429525,6.57,248.97,248.93,3.36394652]
["bitfinex-derivatives","SOLF0:USTF0",1758225429725,10.1831,248.98,248.91,3.36394652]
["bitfinex-derivatives","SOLF0:USTF0",1758225429927,2.6128907,248.96,248.91,3.36394652]
["bitfinex-derivatives","SOLF0:USTF0",1758225430225,2.6128907,248.96,248.91,102.80394652]
["bitfinex-derivatives","SOLF0:USTF0",1758225430431,2.6128907,248.93,248.89,3.36394652]
["bitfinex-derivatives","SOLF0:USTF0",1758225430632,6.57,248.92,248.88,102.78394652]
["bitfinex-derivatives","SOLF0:USTF0",1758225430824,2.6128907,248.93,248.88,102.78394652]
["bitfinex-derivatives","SOLF0:USTF0",1758225431026,6.57,248.92,248.88,102.78394652]
["bitfinex-derivatives","SOLF0:USTF0",1758225431534,2.6128907,248.93,248.88,102.78394652]
["bitfinex-derivatives","SOLF0:USTF0",1758225431924,6.57,248.92,248.88,102.78394652]
["bitfinex-derivatives","SOLF0:USTF0",1758225432129,2.6128907,248.9,248.88,3.36394652]
["bitfinex-derivatives","SOLF0:USTF0",1758225432434,2.6128907,248.9,248.87,3.36394652]
["bitfinex-derivatives","SOLF0:USTF0",1758225432733,6.57,248.89,248.87,3.36394652]
["bitfinex-derivatives","SOLF0:USTF0",1758225433033,2.6128907,248.9,248.87,3.36394652]
["bitfinex-derivatives","SOLF0:USTF0",1758225433334,6.57,248.89,248.86,3.36394652]
["bitfinex-derivatives","SOLF0:USTF0",1758225433632,6.57,248.86,248.84,3.36394652]
["bitfinex-derivatives","SOLF0:USTF0",1758225433832,6.57,248.86,248.85,0.03068657]
["bitfinex-derivatives","SOLF0:USTF0",1758225434234,6.57,248.93,248.85,0.03068657]
["bitfinex-derivatives","SOLF0:USTF0",1758225434434,9.1828907,248.93,248.85,0.03068657]
["bitfinex-derivatives","SOLF0:USTF0",1758225435831,3.6143,248.9,248.85,0.03068657]
["bitfinex-derivatives","SOLF0:USTF0",1758225436032,6.57,248.89,248.85,0.03068657]
["bitfinex-derivatives","SOLF0:USTF0",1758225436332,2.6128907,248.96,248.86,3.36394652]
["bitfinex-derivatives","SOLF0:USTF0",1758225436534,6.57,248.97,248.87,102.78394652]
["bitfinex-derivatives","SOLF0:USTF0",1758225437336,10.1832,248.97,248.87,102.78394652]
["bitfinex-derivatives","SOLF0:USTF0",1758225437532,6.57,248.97,248.87,102.78394652]
["bitfinex-derivatives","SOLF0:USTF0",1758225438231,2.6128907,248.99,248.87,3.36394652]
["bitfinex-derivatives","SOLF0:USTF0",1758225438435,2.6128907,248.95,248.86,22.06394652]
["bitfinex-derivatives","SOLF0:USTF0",1758225438639,6.57,248.94,248.86,22.06394652]
["bitfinex-derivatives","SOLF0:USTF0",1758225439133,6.57,248.94,248.87,3.36394652]
["bitfinex-derivatives","SOLF0:USTF0",1758225439334,2.6128907,248.92,248.87,3.36394652]
["bitfinex-derivatives","SOLF0:USTF0",1758225439535,2.6128907,248.92,248.87,3.36412024]
["bitfinex-derivatives","SOLF0:USTF0",1758225439735,9.1828907,248.92,248.87,3.36412024]
["bitfinex-derivatives","SOLF0:USTF0",1758225440334,2.6128907,248.92,248.87,3.36412024]
["bitfinex-derivatives","SOLF0:USTF0",1758225440536,6.57,248.91,248.87,3.36412024]
["bitfinex-derivatives","SOLF0:USTF0",1758225441631,6.57,248.89,248.85,78.56412024]
["bitfinex-derivatives","SOLF0:USTF0",1758225441835,6.57,248.89,248.84,102.84412024]
["bitfinex-derivatives","SOLF0:USTF0",1758225442139,2.6128907,248.9,248.84,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758225442343,2.6128907,248.9,248.84,102.84412024]
["bitfinex-derivatives","SOLF0:USTF0",1758225442734,6.57,248.86,248.81,3.36412024]
["bitfinex-derivatives","SOLF0:USTF0",1758225443038,6.57,248.92,248.82,3.36412024]
["bitfinex-derivatives","SOLF0:USTF0",1758225443238,6.57,248.92,248.81,3.36412024]
["bitfinex-derivatives","SOLF0:USTF0",1758225443741,6.57,248.92,248.82,3.36412024]
["bitfinex-derivatives","SOLF0:USTF0",1758225443944,3.6142,248.9,248.82,3.36412024]
["bitfinex-derivatives","SOLF0:USTF0",1758225444539,3.6144,248.88,248.82,3.36412024]
["bitfinex-derivatives","SOLF0:USTF0",1758225444744,6.57,248.89,248.82,3.36412024]
["bitfinex-derivatives","SOLF0:USTF0",1758225445143,6.57,248.89,248.81,3.36412024]
["bitfinex-derivatives","SOLF0:USTF0",1758225446036,3.6138,248.93,248.81,3.36412024]
["bitfinex-derivatives","SOLF0:USTF0",1758225446241,6.57,248.93,248.85,3.36412024]
["bitfinex-derivatives","SOLF0:USTF0",1758225446640,6.57,248.93,248.84,3.36412024]
["bitfinex-derivatives","SOLF0:USTF0",1758225447141,6.57,248.93,248.84,3.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225448844,3.6139,248.92,248.84,3.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225449840,6.97,248.91,248.84,3.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225450039,6.97,248.91,248.83,3.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225450240,3.6142,248.9,248.83,3.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225450440,6.97,248.89,248.81,103.00185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225450737,6.97,248.89,248.81,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1758225451333,6.97,248.9,248.8,3.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225451536,6.97,248.9,248.63,68.3491]
["bitfinex-derivatives","SOLF0:USTF0",1758225451537,2.6128907,248.81,248.75,3.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225451740,6.97,248.8,248.71,3.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225452147,6.97,248.8,248.72,3.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225452943,10.5856,248.8,248.72,3.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225453248,10.5856,248.8,248.71,3.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225454146,6.97,248.8,248.71,3.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225454639,3.6146,248.87,248.74,3.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225454842,6.2274907,248.87,248.75,3.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225455044,6.2274907,248.87,248.76,3.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225455238,6.2274907,248.87,248.77,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1758225456839,6.97,248.86,248.77,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1758225459354,3.6148,248.85,248.76,65.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225459655,3.6148,248.85,248.77,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758225459850,1.67475449,248.84,248.77,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758225460452,6.97,248.94,248.78,3.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225460657,6.97,248.94,248.77,101.55475449]
["bitfinex-derivatives","SOLF0:USTF0",1758225460658,1.67475449,248.92,248.83,5.03660642]
["bitfinex-derivatives","SOLF0:USTF0",1758225460953,8.64475449,248.94,248.84,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1758225461152,8.64475449,248.94,248.85,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1758225461451,8.64475449,248.94,248.85,101.59475449]
["bitfinex-derivatives","SOLF0:USTF0",1758225462151,8.64475449,248.94,248.85,104.95660642]
["bitfinex-derivatives","SOLF0:USTF0",1758225462448,8.64475449,249.0,248.9,1.67475449]
["bitfinex-derivatives","SOLF0:USTF0",1758225462653,56.1722,249.12,248.92,1.67475449]
["bitfinex-derivatives","SOLF0:USTF0",1758225462654,1.67475449,249.01,248.92,1.67475449]
["bitfinex-derivatives","SOLF0:USTF0",1758225462951,1.67475449,249.01,248.93,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758225463348,1.67475449,249.03,248.93,103.32185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225463842,1.67475449,249.03,248.95,1.67475449]
["bitfinex-derivatives","SOLF0:USTF0",1758225464951,5.28705449,249.03,248.95,1.67475449]
["bitfinex-derivatives","SOLF0:USTF0",1758225465353,1.67475449,249.03,248.95,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1758225465554,8.64475449,249.01,248.93,63.67475449]
["bitfinex-derivatives","SOLF0:USTF0",1758225465754,8.64475449,249.01,248.94,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1758225466354,6.97,249.01,248.94,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1758225467054,8.64475449,249.01,248.94,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1758225467252,1.67475449,248.99,248.91,101.53475449]
["bitfinex-derivatives","SOLF0:USTF0",1758225467452,1.67475449,248.99,248.91,104.89660642]
["bitfinex-derivatives","SOLF0:USTF0",1758225467854,12.25735449,249.01,248.91,104.89660642]
["bitfinex-derivatives","SOLF0:USTF0",1758225468159,12.25735449,249.01,248.92,3.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225468562,12.25735449,249.01,248.93,101.53475449]
["bitfinex-derivatives","SOLF0:USTF0",1758225469664,12.25735449,249.01,248.93,1.67475449]
["bitfinex-derivatives","SOLF0:USTF0",1758225469866,12.25735449,249.01,248.94,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758225470967,6.97,248.98,248.94,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758225471564,1.67475449,249.0,248.94,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758225472368,1.67475449,248.98,248.91,3.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225472562,6.97,248.97,248.93,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1758225473260,1.67475449,248.98,248.93,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1758225473462,1.67475449,249.0,248.93,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1758225473663,8.64475449,249.03,248.95,1.67475449]
["bitfinex-derivatives","SOLF0:USTF0",1758225473859,8.64475449,249.03,248.94,3.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225474056,8.64475449,249.03,248.95,1.67475449]
["bitfinex-derivatives","SOLF0:USTF0",1758225474460,12.25705449,249.03,248.95,1.67475449]
["bitfinex-derivatives","SOLF0:USTF0",1758225474968,1.67475449,249.01,248.93,104.79660642]
["bitfinex-derivatives","SOLF0:USTF0",1758225476066,12.25705449,249.03,248.93,104.79660642]
["bitfinex-derivatives","SOLF0:USTF0",1758225476668,12.25705449,249.03,248.95,1.67475449]
["bitfinex-derivatives","SOLF0:USTF0",1758225478268,12.25705449,249.03,248.93,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1758225478269,12.25705449,249.03,248.94,1.67475449]
["bitfinex-derivatives","SOLF0:USTF0",1758225478571,6.97,249.03,248.92,65.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225478772,1.67475449,248.99,248.93,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1758225478971,6.46,248.96,248.93,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1758225480168,56.1835,249.07,248.93,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1758225480169,6.46,249.01,248.93,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1758225480369,6.46,249.01,248.93,101.35475449]
["bitfinex-derivatives","SOLF0:USTF0",1758225480571,10.0719,249.05,248.95,1.67475449]
["bitfinex-derivatives","SOLF0:USTF0",1758225481175,11.74665449,249.05,248.95,1.67475449]
["bitfinex-derivatives","SOLF0:USTF0",1758225481475,3.6122,249.03,248.95,1.67475449]
["bitfinex-derivatives","SOLF0:USTF0",1758225482277,6.46,249.02,248.96,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1758225482473,6.46,249.0,248.92,5.03660642]
["bitfinex-derivatives","SOLF0:USTF0",1758225482679,3.6125,249.02,248.94,1.67475449]
["bitfinex-derivatives","SOLF0:USTF0",1758225483179,10.0725,249.02,248.93,101.33475449]
["bitfinex-derivatives","SOLF0:USTF0",1758225483483,1.67475449,249.01,248.93,101.33475449]
["bitfinex-derivatives","SOLF0:USTF0",1758225484579,1.67475449,249.01,248.93,1.67475449]
["bitfinex-derivatives","SOLF0:USTF0",1758225484771,1.67475449,249.01,248.94,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1758225486776,6.46,249.09,248.94,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1758225487274,1.67475449,249.08,248.98,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1758225489481,1.67475449,249.08,248.96,6.97505193]
["bitfinex-derivatives","SOLF0:USTF0",1758225489671,1.67475449,249.05,248.97,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1758225489875,1.67475449,249.05,248.96,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1758225490071,1.67475449,249.05,248.98,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758225490276,1.67475449,249.05,248.98,161.58]
["bitfinex-derivatives","SOLF0:USTF0",1758225490674,1.67475449,249.05,248.99,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758225492584,1.67475449,249.08,248.99,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758225492785,1.67475449,249.08,248.99,101.25475449]
["bitfinex-derivatives","SOLF0:USTF0",1758225493288,6.46,249.18,249.02,1.67475449]
["bitfinex-derivatives","SOLF0:USTF0",1758225493485,1.67475449,249.13,249.03,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758225494391,1.67475449,249.13,249.02,1.67475449]
["bitfinex-derivatives","SOLF0:USTF0",1758225494585,1.67475449,249.13,249.03,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758225494791,1.67475449,249.13,248.99,6.97455193]
["bitfinex-derivatives","SOLF0:USTF0",1758225494792,1.67475449,249.1,248.99,6.97455193]
["bitfinex-derivatives","SOLF0:USTF0",1758225494987,1.67475449,249.1,249.0,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758225495188,1.67475449,249.1,249.01,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1758225495788,10.0707,249.14,249.01,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1758225495986,1.67475449,249.07,248.99,3.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225496190,1.67475449,249.01,248.94,3.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225496388,1.67475449,249.01,248.95,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1758225497281,3.6125,249.02,248.95,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1758225497990,1.67475449,249.0,248.92,3.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225498294,1.67475449,249.0,248.93,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1758225499195,1.67475449,249.0,248.93,61.30185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225501296,1.67475449,249.0,248.94,3.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225502097,3.6122,249.04,248.94,3.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225502294,1.67475449,249.05,248.98,3.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225502493,1.67475449,249.05,248.99,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1758225502998,1.67475449,249.05,248.98,3.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225503197,1.67475449,249.05,248.99,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1758225503198,1.67475449,249.02,248.99,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1758225503391,8.13475449,249.05,248.99,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1758225503592,8.13475449,249.05,248.96,3.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225503792,6.46,249.04,249.0,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1758225503995,1.67475449,249.02,249.0,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1758225504694,1.67475449,249.02,248.97,3.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225504894,1.67475449,248.99,248.97,3.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225505092,1.67475449,248.99,248.97,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1758225506098,1.67475449,248.99,248.97,103.06185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225507195,1.67475449,248.99,248.98,3.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225509501,1.67475449,248.99,248.97,103.06185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225509999,5.28765449,248.99,248.98,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1758225510591,5.28765449,248.99,248.96,3.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225510798,6.9,248.97,248.94,3.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225511099,1.67475449,248.95,248.94,3.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225511498,1.67475449,248.95,248.94,102.92185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225511690,1.67475449,248.95,248.94,3.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225511890,1.67475449,248.95,248.94,102.98185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225512702,3.6132,248.96,248.94,102.98185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225512905,1.67475449,248.95,248.94,102.98185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225513901,8.57475449,248.95,248.94,3.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225517706,1.67475449,248.95,248.94,3.36185193]
["bitfinex-derivatives","SOLF0:USTF0",1758225517907,1.67475449,249.04,248.94,2.07475449]
["bitfinex-derivatives","SOLF0:USTF0",1758225518210,1.67475449,249.04,249.0,3.37420474]
["bitfinex-derivatives","SOLF0:USTF0",1758225518406,1.67475449,249.04,249.01,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758225518707,10.512,249.05,249.01,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1758225519009,12.18675449,249.05,249.01,103.43420474]
["bitfinex-derivatives","SOLF0:USTF0",1758225519406,12.18675449,249.05,249.02,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1758225519808,6.9,249.05,249.02,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1758225520916,10.5119,249.05,249.02,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1758225521712,6.9,249.05,249.02,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1758225521918,2.61247022,249.06,249.02,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1758225522217,2.61247022,249.06,249.02,103.39420474]
["bitfinex-derivatives","SOLF0:USTF0",1758225522716,9.51247022,249.06,249.02,103.39420474]
["bitfinex-derivatives","SOLF0:USTF0",1758225523217,9.51247022,249.06,249.02,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1758225524416,9.51247022,249.06,249.0,3.37420474]
["bitfinex-derivatives","SOLF0:USTF0",1758225524619,9.51247022,249.06,249.02,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1758225524814,3.6121,249.05,249.0,3.37420474]
["bitfinex-derivatives","SOLF0:USTF0",1758225525114,3.6121,249.05,249.01,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1758225525317,3.6121,249.05,249.0,3.37420474]
["bitfinex-derivatives","SOLF0:USTF0",1758225525614,3.6121,249.05,249.01,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1758225525821,6.22457022,249.05,249.01,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1758225526419,13.12457022,249.05,249.01,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1758225526614,3.6122,249.03,249.0,3.37420474]
["bitfinex-derivatives","SOLF0:USTF0",1758225526819,10.5122,249.03,249.0,60.87420474]
["bitfinex-derivatives","SOLF0:USTF0",1758225527716,3.6125,249.02,249.0,3.37420474]
["bitfinex-derivatives","SOLF0:USTF0",1758225527921,6.9,249.01,248.98,57.43420474]
["bitfinex-derivatives","SOLF0:USTF0",1758225528621,6.9,249.01,248.98,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1758225528817,6.9,249.01,248.97,3.37420474]
["bitfinex-derivatives","SOLF0:USTF0",1758225529010,6.9,249.01,248.96,103.13420474]
["bitfinex-derivatives","SOLF0:USTF0",1758225529322,2.61247022,249.02,248.96,103.13420474]
["bitfinex-derivatives","SOLF0:USTF0",1758225529522,3.6127,249.0,248.96,103.13420474]
["bitfinex-derivatives","SOLF0:USTF0",1758225530625,3.6127,249.0,248.96,3.37420474]
["bitfinex-derivatives","SOLF0:USTF0",1758225530925,3.6127,249.0,248.96,103.07420474]
["bitfinex-derivatives","SOLF0:USTF0",1758225531323,3.6129,248.99,248.96,3.37420474]
["bitfinex-derivatives","SOLF0:USTF0",1758225531522,3.6129,248.99,248.96,103.07420474]
["bitfinex-derivatives","SOLF0:USTF0",1758225533326,3.6129,248.99,248.96,103.05420474]
["bitfinex-derivatives","SOLF0:USTF0",1758225537537,6.76,248.96,248.95,3.37420474]
["bitfinex-derivatives","SOLF0:USTF0",1758225538440,6.22557022,248.97,248.95,3.37420474]
["bitfinex-derivatives","SOLF0:USTF0",1758225540226,6.22527022,248.99,248.96,3.37420474]
["bitfinex-derivatives","SOLF0:USTF0",1758225540425,7.06,249.05,248.97,3.37420474]
["bitfinex-derivatives","SOLF0:USTF0",1758225540625,2.61247022,249.04,249.0,3.37420474]
["bitfinex-derivatives","SOLF0:USTF0",1758225540829,9.67247022,249.04,248.99,3.37420474]
["bitfinex-derivatives","SOLF0:USTF0",1758225541332,13.28467022,249.04,248.99,3.37420474]
["bitfinex-derivatives","SOLF0:USTF0",1758225541632,9.67247022,249.04,249.0,3.37420474]
["bitfinex-derivatives","SOLF0:USTF0",1758225541822,7.06,249.08,249.0,3.37420474]
["bitfinex-derivatives","SOLF0:USTF0",1758225542023,2.61247022,249.09,249.02,3.37420474]
["bitfinex-derivatives","SOLF0:USTF0",1758225542329,3.6116,249.08,249.03,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758225542525,2.61247022,249.09,249.03,102.91197356]
["bitfinex-derivatives","SOLF0:USTF0",1758225544930,2.61247022,249.06,249.03,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758225545129,56.1894,249.04,248.99,3.37197356]
["bitfinex-derivatives","SOLF0:USTF0",1758225545430,63.2468,249.05,248.98,3.37197356]
["bitfinex-derivatives","SOLF0:USTF0",1758225545431,7.06,248.99,248.98,3.37197356]
["bitfinex-derivatives","SOLF0:USTF0",1758225545630,7.06,248.96,248.94,7.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758225545823,7.06,248.93,248.86,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758225546130,2.61247022,248.92,248.86,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758225547031,3.6143,248.89,248.86,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758225548327,6.22627022,248.92,248.86,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758225548530,9.67247022,248.93,248.87,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1758225548930,3.6143,248.9,248.87,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1758225549128,6.22677022,248.9,248.87,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758225549331,6.22677022,248.9,248.86,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758225549929,2.61247022,248.9,248.86,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758225552037,3.6143,248.89,248.86,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758225552236,3.6143,248.89,248.85,303.64]
["bitfinex-derivatives","SOLF0:USTF0",1758225552536,9.67247022,248.9,248.86,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1758225553733,6.22667022,248.9,248.86,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1758225554136,6.22667022,248.9,248.8,65.6156]
["bitfinex-derivatives","SOLF0:USTF0",1758225554334,2.61247022,248.87,248.81,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758225554538,2.61247022,248.87,248.82,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758225554727,6.22757022,248.84,248.82,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758225555038,2.61247022,248.84,248.75,4.49893965]
["bitfinex-derivatives","SOLF0:USTF0",1758225555230,7.06,248.83,248.72,8.11553965]
["bitfinex-derivatives","SOLF0:USTF0",1758225555436,2.61247022,248.84,248.76,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1758225556239,3.6153,248.83,248.76,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1758225557136,3.6155,248.81,248.76,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1758225558135,3.6151,248.84,248.76,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1758225558538,3.6151,248.84,248.76,57.09247022]
["bitfinex-derivatives","SOLF0:USTF0",1758225558834,3.6151,248.84,248.74,2.61247022]
["bitfinex-derivatives","SOLF0:USTF0",1758225559137,7.06,248.84,248.69,7.11140987]
["bitfinex-derivatives","SOLF0:USTF0",1758225559341,2.61247022,248.82,248.7,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1758225560333,3.6154,248.82,248.74,0.02639561]
["bitfinex-derivatives","SOLF0:USTF0",1758225560539,3.6154,248.82,248.75,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758225561039,6.22747022,248.85,248.75,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758225561237,7.06,248.88,248.75,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758225561238,9.67247022,248.88,248.75,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758225561540,2.61247022,248.9,248.78,2.61247022]
["bitfinex-derivatives","SOLF0:USTF0",1758225562135,3.6147,248.87,248.78,6.22837022]
["bitfinex-derivatives","SOLF0:USTF0",1758225562833,3.6147,248.87,248.79,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758225563239,3.6147,248.87,248.78,6.22837022]
["bitfinex-derivatives","SOLF0:USTF0",1758225563240,56.2298,248.86,248.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758225563543,2.61247022,248.78,248.68,303.66]
["bitfinex-derivatives","SOLF0:USTF0",1758225563735,3.6168,248.72,248.68,303.66]
["bitfinex-derivatives","SOLF0:USTF0",1758225563936,58.86857022,248.75,248.68,403.42]
["bitfinex-derivatives","SOLF0:USTF0",1758225564138,7.06,248.74,248.68,403.42]
["bitfinex-derivatives","SOLF0:USTF0",1758225564431,3.6166,248.74,248.68,403.42]
["bitfinex-derivatives","SOLF0:USTF0",1758225564830,3.6161,248.77,248.68,407.0373]
["bitfinex-derivatives","SOLF0:USTF0",1758225565037,3.6161,248.77,248.68,409.64977022]
["bitfinex-derivatives","SOLF0:USTF0",1758225565539,3.6161,248.77,248.68,403.42]
["bitfinex-derivatives","SOLF0:USTF0",1758225565944,3.6157,248.8,248.69,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1758225566242,3.6157,248.8,248.7,2.61247022]
["bitfinex-derivatives","SOLF0:USTF0",1758225567444,3.6159,248.78,248.7,2.61247022]
["bitfinex-derivatives","SOLF0:USTF0",1758225567738,9.67247022,248.81,248.71,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758225567946,3.6162,248.76,248.71,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758225568741,6.4,248.75,248.72,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758225569340,3.6155,248.81,248.72,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758225570342,3.6155,248.81,248.72,103.4967]
["bitfinex-derivatives","SOLF0:USTF0",1758225570548,3.6155,248.81,248.73,2.61247022]
["bitfinex-derivatives","SOLF0:USTF0",1758225571246,6.4,248.84,248.72,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758225571451,58.84107022,248.87,248.72,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758225571452,6.4,248.8,248.72,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758225571650,6.4,248.8,248.73,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758225572247,2.61247022,248.81,248.59,56.2891]
["bitfinex-derivatives","SOLF0:USTF0",1758225572444,9.01247022,248.77,248.61,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1758225572753,3.6171,248.7,248.62,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1758225572951,3.6171,248.7,248.62,93.17247022]
["bitfinex-derivatives","SOLF0:USTF0",1758225573248,6.4,248.77,248.64,2.61247022]
["bitfinex-derivatives","SOLF0:USTF0",1758225573654,6.4,248.77,248.65,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1758225573851,6.4,248.77,248.64,2.61247022]
["bitfinex-derivatives","SOLF0:USTF0",1758225574042,3.6162,248.76,248.64,2.61247022]
["bitfinex-derivatives","SOLF0:USTF0",1758225574449,6.4,248.77,248.64,2.61247022]
["bitfinex-derivatives","SOLF0:USTF0",1758225575244,6.4,248.77,248.65,2.61247022]
["bitfinex-derivatives","SOLF0:USTF0",1758225575443,3.6165,248.74,248.65,2.61247022]
["bitfinex-derivatives","SOLF0:USTF0",1758225576049,6.4,248.77,248.65,2.61247022]
["bitfinex-derivatives","SOLF0:USTF0",1758225577357,2.61247022,248.79,248.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758225577358,6.4,248.75,248.64,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758225577748,6.4,248.71,248.49,7.11140987]
["bitfinex-derivatives","SOLF0:USTF0",1758225577954,6.4,248.7,248.49,7.11140987]
["bitfinex-derivatives","SOLF0:USTF0",1758225578155,6.4,248.7,248.58,2.61247022]
["bitfinex-derivatives","SOLF0:USTF0",1758225578550,6.4,248.7,248.57,2.61247022]
["bitfinex-derivatives","SOLF0:USTF0",1758225579256,6.4,248.7,248.6,2.61247022]
["bitfinex-derivatives","SOLF0:USTF0",1758225579455,6.4,248.7,248.61,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1758225579650,10.017,248.7,248.61,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1758225579846,10.017,248.7,248.63,1.67656804]
["bitfinex-derivatives","SOLF0:USTF0",1758225580257,10.017,248.7,248.61,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1758225580457,10.017,248.7,248.61,101.77656804]
["bitfinex-derivatives","SOLF0:USTF0",1758225580859,11.69356804,248.7,248.63,0.0284805]
["bitfinex-derivatives","SOLF0:USTF0",1758225581658,8.07656804,248.64,248.63,0.0284805]
["bitfinex-derivatives","SOLF0:USTF0",1758225581855,6.4,248.63,248.43,56.3251]
["bitfinex-derivatives","SOLF0:USTF0",1758225582054,1.67656804,248.57,248.46,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1758225582260,1.67656804,248.55,248.37,56.3389]
["bitfinex-derivatives","SOLF0:USTF0",1758225582564,1.67656804,248.51,248.43,1.67656804]
["bitfinex-derivatives","SOLF0:USTF0",1758225583163,0.02916709,248.49,248.43,101.93656804]
["bitfinex-derivatives","SOLF0:USTF0",1758225583755,0.02916709,248.49,248.43,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758225583960,0.02916709,248.49,248.44,3.88674266]
["bitfinex-derivatives","SOLF0:USTF0",1758225584658,0.02916709,248.49,248.46,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1758225585159,0.02916709,248.49,248.47,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758225585369,0.02916709,248.49,248.46,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1758225585863,0.02916709,248.49,248.47,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758225586768,0.02916709,248.49,248.48,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1758225588567,0.02916709,248.49,248.48,69.50694266]
["bitfinex-derivatives","SOLF0:USTF0",1758225588766,0.02916709,248.49,248.32,56.3503]
["bitfinex-derivatives","SOLF0:USTF0",1758225588962,0.02916709,248.49,248.4,3.88674266]
["bitfinex-derivatives","SOLF0:USTF0",1758225589167,0.02916709,248.49,248.4,107.74804266]
["bitfinex-derivatives","SOLF0:USTF0",1758225589962,6.42916709,248.49,248.4,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1758225590162,6.42916709,248.49,248.31,56.3542]
["bitfinex-derivatives","SOLF0:USTF0",1758225590364,6.42916709,248.49,248.38,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758225590566,6.42916709,248.49,248.37,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1758225590759,6.42916709,248.49,248.26,56.3654]
["bitfinex-derivatives","SOLF0:USTF0",1758225590760,6.4,248.48,248.26,56.3654]
["bitfinex-derivatives","SOLF0:USTF0",1758225590972,6.4,248.45,248.2,72.01128231]
["bitfinex-derivatives","SOLF0:USTF0",1758225591174,3.6209,248.44,248.29,3.88674266]
["bitfinex-derivatives","SOLF0:USTF0",1758225591367,0.02695275,248.36,248.33,3.88674266]
["bitfinex-derivatives","SOLF0:USTF0",1758225591675,6.4,248.45,248.33,3.88674266]
["bitfinex-derivatives","SOLF0:USTF0",1758225591873,6.4,248.45,248.34,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1758225592178,0.02573897,248.37,248.32,3.88674266]
["bitfinex-derivatives","SOLF0:USTF0",1758225592468,6.4,248.45,248.32,3.88674266]
["bitfinex-derivatives","SOLF0:USTF0",1758225592772,0.02854034,248.37,248.33,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758225593480,0.02854034,248.37,248.34,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758225593670,0.02854034,248.37,248.26,0.70080048]
["bitfinex-derivatives","SOLF0:USTF0",1758225593872,0.02854034,248.37,248.27,104.40674266]
["bitfinex-derivatives","SOLF0:USTF0",1758225594275,0.02854034,248.37,248.28,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758225594873,6.94854034,248.37,248.29,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758225595076,0.02854034,248.37,248.29,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758225595275,0.02854034,248.37,248.29,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758225595680,6.92,248.36,248.29,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758225595971,6.92,248.36,248.19,304.06]
["bitfinex-derivatives","SOLF0:USTF0",1758225596276,6.92,248.34,248.2,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758225596677,0.02790079,248.29,248.22,3.88674266]
["bitfinex-derivatives","SOLF0:USTF0",1758225597272,0.02790079,248.29,248.2,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758225597578,0.02790079,248.29,248.22,56.3735]
["bitfinex-derivatives","SOLF0:USTF0",1758225597773,0.02790079,248.29,248.24,56.3699]
["bitfinex-derivatives","SOLF0:USTF0",1758225597968,0.02790079,248.29,248.25,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758225598169,0.02790079,248.29,248.26,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758225598372,0.02790079,248.29,248.27,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758225598669,0.02790079,248.29,248.28,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758225598874,6.79,248.44,248.28,104.62674266]
["bitfinex-derivatives","SOLF0:USTF0",1758225599875,6.79,248.44,248.28,3.88674266]
["bitfinex-derivatives","SOLF0:USTF0",1758225600072,6.79,248.44,248.3,56.3565]
["bitfinex-derivatives","SOLF0:USTF0",1758225600279,10.67674266,248.49,248.32,60.23724266]
["bitfinex-derivatives","SOLF0:USTF0",1758225600481,10.67674266,248.49,248.32,3.88674266]
["bitfinex-derivatives","SOLF0:USTF0",1758225600776,6.79,248.48,248.33,3.88674266]
["bitfinex-derivatives","SOLF0:USTF0",1758225600978,3.6199,248.51,248.35,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1758225601176,6.79,248.5,248.36,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1758225601476,3.6202,248.49,248.37,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1758225601675,6.79,248.52,248.38,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1758225602179,10.67674266,248.47,248.38,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1758225602381,6.79,248.46,248.27,3.88674266]
["bitfinex-derivatives","SOLF0:USTF0",1758225602577,56.3147,248.49,248.28,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758225602578,6.79,248.42,248.28,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758225602771,10.4111,248.42,248.29,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1758225603275,6.79,248.42,248.3,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1758225603479,6.79,248.42,248.31,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758225603882,6.79,248.49,248.31,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758225604079,3.88674266,248.46,248.31,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758225604275,6.79,248.45,248.31,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1758225604579,6.79,248.45,248.27,3.88674266]
["bitfinex-derivatives","SOLF0:USTF0",1758225604784,3.6212,248.42,248.32,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758225604985,6.79,248.41,248.33,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758225605181,3.88674266,248.47,248.33,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758225605374,3.88674266,248.47,248.34,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1758225605778,6.79,248.5,248.34,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1758225605980,3.88674266,248.49,248.34,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1758225606283,6.79,248.48,248.34,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1758225606483,6.79,248.44,248.34,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758225606879,6.79,248.44,248.33,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758225607384,3.6211,248.43,248.32,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758225607778,10.67674266,248.42,248.32,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1758225607985,10.67674266,248.42,248.28,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1758225608177,10.67674266,248.42,248.25,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1758225608382,3.88674266,248.38,248.22,3.88674266]
["bitfinex-derivatives","SOLF0:USTF0",1758225608584,6.79,248.37,248.23,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1758225609188,6.79,248.37,248.17,56.384]
["bitfinex-derivatives","SOLF0:USTF0",1758225609189,6.79,248.37,248.18,3.88674266]
["bitfinex-derivatives","SOLF0:USTF0",1758225609381,6.79,248.37,248.2,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758225609582,6.79,248.37,248.2,162.96]
["bitfinex-derivatives","SOLF0:USTF0",1758225609777,3.622,248.36,248.21,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1758225610286,3.622,248.36,248.22,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758225610476,3.622,248.36,248.23,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1758225610676,3.622,248.36,248.22,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1758225610886,3.622,248.36,248.22,104.584]
["bitfinex-derivatives","SOLF0:USTF0",1758225611182,3.6223,248.34,248.22,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1758225611387,6.79,248.33,248.23,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758225615790,10.4124,248.33,248.23,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758225617487,3.6227,248.32,248.23,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758225618589,6.79,248.3,248.23,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758225619287,10.413,248.3,248.23,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758225620692,6.79,248.27,248.23,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758225621298,10.4135,248.27,248.23,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1758225621691,10.4135,248.27,248.19,304.06]
["bitfinex-derivatives","SOLF0:USTF0",1758225621692,3.6236,248.25,248.19,304.06]
["bitfinex-derivatives","SOLF0:USTF0",1758225621995,3.6236,248.25,248.21,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758225621996,1.68284363,248.24,248.21,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758225623489,1.68284363,248.22,248.21,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1758225623893,6.79,248.27,248.19,304.06]
["bitfinex-derivatives","SOLF0:USTF0",1758225624090,1.68284363,248.23,248.2,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758225624990,1.68284363,248.23,248.06,68.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1758225624991,1.68284363,248.22,248.12,1.68284363]
["bitfinex-derivatives","SOLF0:USTF0",1758225625295,1.68284363,248.2,248.13,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758225625692,10.4137,248.25,248.13,104.2253]
["bitfinex-derivatives","SOLF0:USTF0",1758225625893,1.68284363,248.21,248.13,104.2253]
["bitfinex-derivatives","SOLF0:USTF0",1758225628200,1.68284363,248.19,248.13,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758225628499,1.68284363,248.19,248.09,0.70132304]
["bitfinex-derivatives","SOLF0:USTF0",1758225628687,1.68284363,248.19,248.1,102.18284363]
["bitfinex-derivatives","SOLF0:USTF0",1758225629491,1.68284363,248.19,247.99,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758225629492,1.68284363,248.13,248.07,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758225632898,1.68284363,248.11,248.07,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758225633692,1.68284363,248.11,248.02,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1758225633900,1.68284363,248.11,248.07,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758225634396,1.68284363,248.13,248.07,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758225637303,1.68284363,248.09,248.0,101.22159876]
["bitfinex-derivatives","SOLF0:USTF0",1758225637502,6.63,248.12,248.0,101.22159876]
["bitfinex-derivatives","SOLF0:USTF0",1758225637699,1.68284363,248.08,248.0,101.22159876]
["bitfinex-derivatives","SOLF0:USTF0",1758225638097,1.68284363,248.08,248.0,102.90444239]
["bitfinex-derivatives","SOLF0:USTF0",1758225638299,6.63,248.12,248.0,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758225638501,1.68284363,248.07,248.0,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758225639400,1.68284363,248.06,248.0,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758225640097,5.30914363,248.07,248.0,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758225640294,3.6263,248.07,248.0,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1758225640495,1.68284363,248.04,248.0,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758225640699,1.68284363,248.04,247.95,1.68284363]
["bitfinex-derivatives","SOLF0:USTF0",1758225640893,1.68284363,248.04,247.96,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758225641101,1.68284363,248.04,247.95,1.68284363]
["bitfinex-derivatives","SOLF0:USTF0",1758225641102,1.68284363,248.04,247.97,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758225641799,6.63,248.12,247.97,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758225642007,6.63,248.12,247.98,2.63374181]
["bitfinex-derivatives","SOLF0:USTF0",1758225642401,2.63374181,248.14,248.01,2.63374181]
["bitfinex-derivatives","SOLF0:USTF0",1758225642600,2.63374181,248.14,248.04,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1758225642809,12.88854181,248.17,248.05,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1758225643007,6.63,248.17,248.05,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1758225643203,2.63374181,248.2,248.05,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1758225643605,6.25824181,248.2,248.08,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1758225645308,3.6245,248.2,248.08,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1758225646599,10.254,248.22,248.1,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1758225646800,12.88774181,248.22,248.1,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1758225647100,12.88774181,248.22,248.08,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1758225647303,6.63,248.27,248.13,2.63374181]
["bitfinex-derivatives","SOLF0:USTF0",1758225647511,6.63,248.27,248.14,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758225647707,56.3425,248.37,248.16,2.63374181]
["bitfinex-derivatives","SOLF0:USTF0",1758225647917,9.26374181,248.32,248.16,2.63374181]
["bitfinex-derivatives","SOLF0:USTF0",1758225648303,6.63,248.32,248.16,2.63374181]
["bitfinex-derivatives","SOLF0:USTF0",1758225648508,6.63,248.32,248.19,2.63374181]
["bitfinex-derivatives","SOLF0:USTF0",1758225649212,2.63374181,248.3,248.15,65.625]
["bitfinex-derivatives","SOLF0:USTF0",1758225649414,2.63374181,248.26,248.16,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1758225649616,6.63,248.25,248.16,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1758225651009,10.2536,248.25,248.11,304.64]
["bitfinex-derivatives","SOLF0:USTF0",1758225651218,6.63,248.25,248.12,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758225651610,6.63,248.25,248.13,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758225652511,3.6242,248.21,248.13,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758225652816,6.63,248.21,248.11,304.64]
["bitfinex-derivatives","SOLF0:USTF0",1758225653018,6.63,248.21,248.12,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758225653416,3.6248,248.17,248.12,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758225653918,3.6244,248.2,248.12,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758225655723,3.6244,248.2,248.11,304.64]
["bitfinex-derivatives","SOLF0:USTF0",1758225655922,3.6244,248.2,248.13,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758225656725,6.63,248.21,248.13,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758225657624,3.624,248.23,248.13,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758225658117,6.95,248.25,248.13,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758225658520,6.95,248.25,248.14,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1758225658919,6.95,248.25,248.15,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758225658920,6.51158042,248.24,248.15,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758225659121,6.93,248.23,248.16,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758225659822,3.6246,248.18,248.14,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758225660623,3.6246,248.18,248.11,304.64]
["bitfinex-derivatives","SOLF0:USTF0",1758225660825,6.93,248.15,248.11,304.64]
["bitfinex-derivatives","SOLF0:USTF0",1758225661126,6.93,248.15,248.11,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1758225661917,10.5545,248.19,248.1,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758225662126,6.93,248.27,248.1,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1758225662626,3.6236,248.26,248.14,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1758225665232,3.6238,248.24,248.11,65.6255]
["bitfinex-derivatives","SOLF0:USTF0",1758225665525,6.93,248.27,248.12,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1758225665725,6.51158042,248.28,248.08,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1758225665726,3.6242,248.21,248.08,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1758225665931,6.93,248.21,248.08,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1758225666333,6.93,248.21,248.09,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1758225666626,3.6245,248.19,248.09,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1758225666831,3.6245,248.19,248.08,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1758225667028,3.6248,248.17,248.05,8.12533965]
["bitfinex-derivatives","SOLF0:USTF0",1758225667222,3.6248,248.17,248.06,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1758225667425,3.6248,248.17,248.07,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1758225667621,3.6248,248.17,248.07,104.4062]
["bitfinex-derivatives","SOLF0:USTF0",1758225668633,3.6248,248.17,248.07,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1758225668833,3.6248,248.17,248.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758225668834,3.6248,248.17,248.08,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758225669028,6.93,248.18,248.08,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758225669232,6.93,248.18,248.08,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1758225669432,6.93,248.18,248.09,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1758225670136,3.6248,248.17,248.09,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1758225670637,3.6248,248.17,248.1,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758225671137,3.6248,248.17,248.05,4.49893965]
["bitfinex-derivatives","SOLF0:USTF0",1758225671337,3.6248,248.17,248.1,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758225672742,2.63086849,248.23,248.1,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758225673840,3.6241,248.22,248.12,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1758225674637,2.63086849,248.23,248.1,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1758225674838,6.93,248.22,248.09,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1758225675035,6.93,248.22,248.11,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758225675943,3.6245,248.19,248.11,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758225676633,10.5541,248.22,248.11,104.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758225676836,6.93,248.28,248.14,2.63086849]
["bitfinex-derivatives","SOLF0:USTF0",1758225677837,3.6236,248.26,248.16,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1758225678849,3.6237,248.24,248.16,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1758225679544,3.6234,248.27,248.16,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1758225680552,6.93,248.28,248.14,59.02226849]
["bitfinex-derivatives","SOLF0:USTF0",1758225680750,6.93,248.34,248.2,2.63086849]
["bitfinex-derivatives","SOLF0:USTF0",1758225680950,9.56086849,248.39,248.23,2.63086849]
["bitfinex-derivatives","SOLF0:USTF0",1758225681149,3.6221,248.36,248.24,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1758225681350,9.56086849,248.39,248.24,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1758225681852,3.6219,248.37,248.26,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1758225682053,9.56086849,248.39,248.23,2.63086849]
["bitfinex-derivatives","SOLF0:USTF0",1758225683858,9.56086849,248.39,248.24,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1758225683859,3.6222,248.35,248.24,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1758225684655,3.6218,248.38,248.26,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1758225685053,3.6218,248.38,248.26,54.6434]
["bitfinex-derivatives","SOLF0:USTF0",1758225685356,6.93,248.39,248.26,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1758225685754,6.93,248.39,248.31,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1758225685956,6.93,248.44,248.31,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1758225686160,6.93,248.44,248.28,6.50489481]
["bitfinex-derivatives","SOLF0:USTF0",1758225686361,6.93,248.44,248.33,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1758225687860,6.93,248.44,248.28,6.50489481]
["bitfinex-derivatives","SOLF0:USTF0",1758225688070,7.0,248.44,248.29,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1758225688256,7.0,248.42,248.23,6.50489481]
["bitfinex-derivatives","SOLF0:USTF0",1758225688450,3.6219,248.37,248.26,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1758225688657,3.6219,248.37,248.27,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1758225688950,7.0,248.38,248.27,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1758225689151,6.50489481,248.4,248.19,6.50489481]
["bitfinex-derivatives","SOLF0:USTF0",1758225689152,56.3373,248.39,248.23,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1758225689355,7.0,248.38,248.24,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1758225689755,3.6219,248.37,248.25,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1758225692761,7.0,248.38,248.25,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1758225693861,3.622,248.36,248.25,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1758225694060,7.0,248.35,248.22,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1758225694266,7.0,248.35,248.22,104.2439]
["bitfinex-derivatives","SOLF0:USTF0",1758225695064,3.6223,248.34,248.22,104.2439]
["bitfinex-derivatives","SOLF0:USTF0",1758225695869,3.6223,248.34,248.23,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1758225696057,7.0,248.35,248.22,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758225696965,7.0,248.35,248.25,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1758225697768,10.6221,248.35,248.25,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1758225697970,10.6221,248.35,248.22,104.2439]
["bitfinex-derivatives","SOLF0:USTF0",1758225698468,10.6221,248.35,248.23,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1758225699862,3.6224,248.33,248.23,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1758225700164,7.0,248.35,248.23,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1758225700964,3.6229,248.31,248.23,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758225701168,3.6229,248.31,248.21,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1758225701368,3.6229,248.31,248.22,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758225701572,3.6229,248.31,248.23,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1758225701765,3.6229,248.31,248.22,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1758225702266,3.6229,248.31,248.22,104.2239]
["bitfinex-derivatives","SOLF0:USTF0",1758225702468,3.6229,248.31,248.24,0.02878658]
["bitfinex-derivatives","SOLF0:USTF0",1758225703872,7.0,248.28,248.24,0.02878658]
["bitfinex-derivatives","SOLF0:USTF0",1758225705771,8.68223957,248.28,248.24,0.02878658]
["bitfinex-derivatives","SOLF0:USTF0",1758225706574,7.0,248.27,248.24,0.02878658]
["bitfinex-derivatives","SOLF0:USTF0",1758225707074,1.68223957,248.28,248.24,0.02878658]
["bitfinex-derivatives","SOLF0:USTF0",1758225707773,7.0,248.26,248.24,0.02878658]
["bitfinex-derivatives","SOLF0:USTF0",1758225708174,3.6233,248.27,248.24,0.02878658]
["bitfinex-derivatives","SOLF0:USTF0",1758225708374,7.0,248.26,248.24,0.02878658]
["bitfinex-derivatives","SOLF0:USTF0",1758225709470,3.6233,248.27,248.24,0.02878658]
["bitfinex-derivatives","SOLF0:USTF0",1758225709672,7.0,248.26,248.24,0.02878658]
["bitfinex-derivatives","SOLF0:USTF0",1758225710071,3.6233,248.27,248.24,0.02878658]
["bitfinex-derivatives","SOLF0:USTF0",1758225710378,7.0,248.26,248.24,0.02878658]
["bitfinex-derivatives","SOLF0:USTF0",1758225710578,3.6233,248.27,248.24,0.02878658]
["bitfinex-derivatives","SOLF0:USTF0",1758225710778,7.0,248.26,248.24,0.02878658]
["bitfinex-derivatives","SOLF0:USTF0",1758225713075,8.68223957,248.3,248.24,0.02878658]
["bitfinex-derivatives","SOLF0:USTF0",1758225713976,1.68223957,248.27,248.24,0.02878658]
["bitfinex-derivatives","SOLF0:USTF0",1758225714281,6.86,248.26,248.24,0.02878658]
["bitfinex-derivatives","SOLF0:USTF0",1758225714881,6.86,248.3,248.24,0.02878658]
["bitfinex-derivatives","SOLF0:USTF0",1758225715078,8.54223957,248.3,248.24,0.02878658]
["bitfinex-derivatives","SOLF0:USTF0",1758225715887,6.86,248.3,248.25,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225716180,3.6226,248.32,248.25,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225716181,6.86,248.32,248.25,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225716880,3.6229,248.3,248.25,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225717079,10.4829,248.3,248.24,0.02878658]
["bitfinex-derivatives","SOLF0:USTF0",1758225718983,10.4829,248.3,248.24,1.71102615]
["bitfinex-derivatives","SOLF0:USTF0",1758225719786,8.54223957,248.3,248.24,0.02878658]
["bitfinex-derivatives","SOLF0:USTF0",1758225720386,6.55,248.27,248.24,0.02878658]
["bitfinex-derivatives","SOLF0:USTF0",1758225720588,6.55,248.31,248.24,0.02878658]
["bitfinex-derivatives","SOLF0:USTF0",1758225720784,3.623,248.3,248.25,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225720986,1.68223957,248.31,248.24,0.02878658]
["bitfinex-derivatives","SOLF0:USTF0",1758225721287,6.55,248.3,248.24,0.02878658]
["bitfinex-derivatives","SOLF0:USTF0",1758225721583,6.55,248.28,248.24,0.02878658]
["bitfinex-derivatives","SOLF0:USTF0",1758225721887,3.6231,248.29,248.24,0.02878658]
["bitfinex-derivatives","SOLF0:USTF0",1758225722277,6.55,248.28,248.24,0.02878658]
["bitfinex-derivatives","SOLF0:USTF0",1758225722781,3.6231,248.29,248.24,0.02878658]
["bitfinex-derivatives","SOLF0:USTF0",1758225722981,6.55,248.28,248.24,0.02878658]
["bitfinex-derivatives","SOLF0:USTF0",1758225723280,3.6231,248.29,248.24,0.02878658]
["bitfinex-derivatives","SOLF0:USTF0",1758225723483,3.6233,248.28,248.24,0.02878658]
["bitfinex-derivatives","SOLF0:USTF0",1758225723679,6.55,248.27,248.24,0.02878658]
["bitfinex-derivatives","SOLF0:USTF0",1758225724077,3.6233,248.28,248.24,0.02878658]
["bitfinex-derivatives","SOLF0:USTF0",1758225724489,6.55,248.27,248.24,0.02878658]
["bitfinex-derivatives","SOLF0:USTF0",1758225724683,3.6233,248.28,248.24,0.02878658]
["bitfinex-derivatives","SOLF0:USTF0",1758225724883,6.55,248.27,248.24,0.02878658]
["bitfinex-derivatives","SOLF0:USTF0",1758225725185,3.6229,248.3,248.25,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225725391,6.55,248.29,248.25,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225725783,6.55,248.35,248.27,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225726084,6.55,248.35,248.31,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225726289,3.6217,248.39,248.31,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225726484,6.55,248.38,248.31,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225728282,10.1718,248.38,248.31,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225728482,6.55,248.38,248.31,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225729889,3.6219,248.37,248.31,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225730282,6.55,248.38,248.31,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225730686,6.55,248.38,248.35,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225731586,6.55,248.41,248.35,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225731890,10.1713,248.41,248.35,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225732686,6.55,248.41,248.35,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225732888,6.55,248.41,248.37,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225733093,6.55,248.41,248.39,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225733395,6.55,248.45,248.39,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225733892,6.55,248.45,248.41,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225734395,6.55,248.45,248.43,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225734599,5.30203957,248.52,248.43,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225734791,6.55,248.51,248.39,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1758225734988,6.55,248.51,248.43,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225735495,1.68223957,248.46,248.39,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225735793,6.55,248.45,248.37,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225736796,6.55,248.43,248.35,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225736997,1.68223957,248.4,248.31,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225737196,6.55,248.39,248.31,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225737793,3.6217,248.38,248.31,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225739292,6.55,248.39,248.31,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225740400,8.23223957,248.39,248.31,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225740698,3.622,248.36,248.29,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225740899,6.55,248.35,248.29,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225743502,1.68223957,248.37,248.22,6.73224183]
["bitfinex-derivatives","SOLF0:USTF0",1758225743503,6.55,248.39,248.33,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225744100,6.55,248.39,248.31,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225744594,3.622,248.36,248.31,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225744798,6.55,248.35,248.29,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225746802,11.85393957,248.39,248.31,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225747501,3.6218,248.37,248.31,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225748201,3.6218,248.37,248.3,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225750506,3.6221,248.36,248.3,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225751402,3.6217,248.38,248.3,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225752211,3.622,248.37,248.3,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225753309,6.55,248.39,248.32,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225756813,3.6218,248.37,248.32,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225757617,6.71,248.36,248.32,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225758813,3.6218,248.37,248.32,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225759309,10.3318,248.37,248.32,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225759509,6.71,248.37,248.32,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225760118,6.71,248.38,248.32,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225761222,10.3318,248.38,248.32,1.68223957]
["bitfinex-derivatives","SOLF0:USTF0",1758225763726,10.3318,248.38,248.29,6.24915258]
["bitfinex-derivatives","SOLF0:USTF0",1758225763922,3.6219,248.37,248.29,2.62625258]
["bitfinex-derivatives","SOLF0:USTF0",1758225764226,2.62625258,248.33,248.24,4.49893965]
["bitfinex-derivatives","SOLF0:USTF0",1758225764422,6.71,248.32,248.21,2.62625258]
["bitfinex-derivatives","SOLF0:USTF0",1758225765827,3.6233,248.28,248.21,2.62625258]
["bitfinex-derivatives","SOLF0:USTF0",1758225766626,10.3334,248.27,248.2,404.26]
["bitfinex-derivatives","SOLF0:USTF0",1758225766928,10.3334,248.27,248.2,304.36]
["bitfinex-derivatives","SOLF0:USTF0",1758225772129,10.3334,248.27,248.19,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1758225772726,6.71,248.27,248.19,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1758225774928,6.71,248.27,248.21,2.62625258]
["bitfinex-derivatives","SOLF0:USTF0",1758225778031,10.5528,248.31,248.21,2.62625258]
["bitfinex-derivatives","SOLF0:USTF0",1758225779133,3.623,248.3,248.21,2.62625258]
["bitfinex-derivatives","SOLF0:USTF0",1758225779731,6.93,248.31,248.21,2.62625258]
["bitfinex-derivatives","SOLF0:USTF0",1758225780333,3.6231,248.29,248.21,2.62625258]
["bitfinex-derivatives","SOLF0:USTF0",1758225781136,10.5531,248.29,248.21,2.62625258]
["bitfinex-derivatives","SOLF0:USTF0",1758225782538,10.5531,248.29,248.22,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1758225786841,10.5531,248.29,248.23,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1758225788041,10.5531,248.29,248.21,2.62625258]
["bitfinex-derivatives","SOLF0:USTF0",1758225788243,10.5531,248.29,248.22,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1758225790244,6.93,248.29,248.22,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1758225791046,6.93,248.32,248.23,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1758225792748,6.93,248.32,248.25,0.02933655]
["bitfinex-derivatives","SOLF0:USTF0",1758225793347,10.5526,248.32,248.25,0.02933655]
["bitfinex-derivatives","SOLF0:USTF0",1758225793948,3.623,248.3,248.25,0.02933655]
["bitfinex-derivatives","SOLF0:USTF0",1758225794147,6.93,248.29,248.25,0.02933655]
["bitfinex-derivatives","SOLF0:USTF0",1758225794344,3.623,248.3,248.25,0.02933655]
["bitfinex-derivatives","SOLF0:USTF0",1758225794543,2.62625258,248.26,248.25,0.02933655]
["bitfinex-derivatives","SOLF0:USTF0",1758225794748,9.55625258,248.26,248.25,0.02933655]
["bitfinex-derivatives","SOLF0:USTF0",1758225795248,6.93,248.26,248.25,0.02933655]
["bitfinex-derivatives","SOLF0:USTF0",1758225795849,66.32285258,248.26,248.14,4.49893965]
["bitfinex-derivatives","SOLF0:USTF0",1758225796047,6.93,248.21,248.1,4.49893965]
["bitfinex-derivatives","SOLF0:USTF0",1758225796253,6.93,248.21,248.11,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1758225796958,3.6247,248.18,248.11,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1758225797256,3.65069167,248.18,248.11,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1758225798252,10.58069167,248.18,248.11,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1758225801050,10.58069167,248.18,248.09,304.42]
["bitfinex-derivatives","SOLF0:USTF0",1758225801256,10.58069167,248.18,248.1,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758225803052,10.58069167,248.18,248.11,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758225803247,10.58069167,248.18,248.09,304.42]
["bitfinex-derivatives","SOLF0:USTF0",1758225803447,10.58069167,248.18,248.11,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758225804158,10.58069167,248.18,248.09,304.42]
["bitfinex-derivatives","SOLF0:USTF0",1758225804359,10.58069167,248.18,248.1,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758225806461,6.93,248.15,248.09,304.42]
["bitfinex-derivatives","SOLF0:USTF0",1758225806656,6.93,248.15,248.1,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758225806863,6.25115258,248.16,248.1,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758225807064,13.18115258,248.16,248.1,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758225807665,13.18115258,248.16,248.09,304.42]
["bitfinex-derivatives","SOLF0:USTF0",1758225807962,13.18115258,248.16,248.1,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758225808464,13.18115258,248.16,248.09,304.42]
["bitfinex-derivatives","SOLF0:USTF0",1758225808763,13.18115258,248.16,248.1,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758225810165,9.55625258,248.16,248.1,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758225810372,0.02599167,248.18,248.1,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1758225810863,0.02599167,248.18,248.12,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1758225815959,0.02599167,248.18,248.13,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1758225816269,0.02599167,248.18,248.14,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1758225819869,0.02599167,248.18,248.15,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1758225820070,0.02599167,248.18,248.11,4.49893965]
["bitfinex-derivatives","SOLF0:USTF0",1758225820266,0.02599167,248.18,248.12,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1758225820466,0.02599167,248.18,248.13,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1758225823474,0.02599167,248.18,248.14,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1758225825277,6.44,248.3,248.17,56.3846]
["bitfinex-derivatives","SOLF0:USTF0",1758225825577,2.62625258,248.32,248.19,4.49893965]
["bitfinex-derivatives","SOLF0:USTF0",1758225825875,1.68176157,248.31,248.23,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1758225826072,6.44,248.33,248.24,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1758225826278,1.68176157,248.32,248.24,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1758225826472,1.68176157,248.32,248.26,0.02816232]
["bitfinex-derivatives","SOLF0:USTF0",1758225826674,1.68176157,248.35,248.26,0.02816232]
["bitfinex-derivatives","SOLF0:USTF0",1758225827178,1.68176157,248.35,248.24,104.29893965]
["bitfinex-derivatives","SOLF0:USTF0",1758225827375,1.68176157,248.35,248.24,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1758225827874,1.68176157,248.35,248.29,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1758225828077,1.68176157,248.35,248.3,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1758225828675,8.12176157,248.35,248.3,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1758225830881,6.44,248.31,248.27,0.0275028]
["bitfinex-derivatives","SOLF0:USTF0",1758225831180,6.44,248.31,248.28,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1758225831376,6.44,248.31,248.27,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1758225832276,1.68176157,248.28,248.27,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1758225836487,1.68176157,248.28,248.22,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1758225836689,1.68176157,248.28,248.23,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1758225837486,1.68176157,248.28,248.24,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1758225838185,1.68176157,248.28,248.19,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1758225838386,1.68176157,248.25,248.16,4.49893965]
["bitfinex-derivatives","SOLF0:USTF0",1758225838689,1.68176157,248.22,248.17,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1758225839192,1.68176157,248.22,248.17,48.64706402]
["bitfinex-derivatives","SOLF0:USTF0",1758225839586,1.68176157,248.22,248.18,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1758225839885,1.68176157,248.22,248.19,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1758225841089,1.68176157,248.22,248.17,3.65176402]
["bitfinex-derivatives","SOLF0:USTF0",1758225841290,1.68176157,248.22,248.18,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1758225844292,1.68176157,248.24,248.18,103.3445]
["bitfinex-derivatives","SOLF0:USTF0",1758225844494,1.68176157,248.24,248.18,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1758225844693,1.68176157,248.24,248.19,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1758225845284,8.48176157,248.24,248.2,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1758225845888,6.8,248.21,248.17,0.02706402]
["bitfinex-derivatives","SOLF0:USTF0",1758225846086,1.68176157,248.19,248.18,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1758225847188,1.68176157,248.19,248.1,6.18070122]
["bitfinex-derivatives","SOLF0:USTF0",1758225847189,1.68176157,248.19,248.12,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1758225847395,10.424,248.22,248.09,304.42]
["bitfinex-derivatives","SOLF0:USTF0",1758225847396,6.8,248.22,248.09,310.60070122]
["bitfinex-derivatives","SOLF0:USTF0",1758225847589,1.68176157,248.2,248.13,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1758225848092,1.68176157,248.2,248.14,0.026884]
["bitfinex-derivatives","SOLF0:USTF0",1758225848694,8.48176157,248.18,248.15,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1758225848891,6.8,248.17,248.14,99.726884]
["bitfinex-derivatives","SOLF0:USTF0",1758225849096,6.8,248.17,248.14,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1758225849392,1.68176157,248.15,248.09,304.42]
["bitfinex-derivatives","SOLF0:USTF0",1758225849593,1.68176157,248.15,248.1,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1758225849793,6.8,248.14,248.1,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1758225849987,1.68176157,248.15,248.1,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1758225851088,6.8,248.18,248.1,103.3257]
["bitfinex-derivatives","SOLF0:USTF0",1758225851286,1.68176157,248.18,248.1,103.3257]
["bitfinex-derivatives","SOLF0:USTF0",1758225851489,6.8,248.25,248.1,101.38176157]
["bitfinex-derivatives","SOLF0:USTF0",1758225851693,1.68176157,248.22,248.12,0.02555531]
["bitfinex-derivatives","SOLF0:USTF0",1758225852196,1.68176157,248.22,248.13,1.68176157]
["bitfinex-derivatives","SOLF0:USTF0",1758225852590,1.68176157,248.22,248.14,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1758225852796,1.68176157,248.22,248.15,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1758225854890,1.68176157,248.24,248.15,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1758225855091,1.68176157,248.26,248.16,1.68176157]
["bitfinex-derivatives","SOLF0:USTF0",1758225855495,1.68176157,248.27,248.19,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1758225855695,1.68176157,248.3,248.2,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1758225856800,1.68176157,248.3,248.21,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1758225857393,1.68176157,248.3,248.21,5.30586157]
["bitfinex-derivatives","SOLF0:USTF0",1758225858696,6.8,248.33,248.19,1.68176157]
["bitfinex-derivatives","SOLF0:USTF0",1758225858892,1.68176157,248.26,248.2,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1758225859097,1.68176157,248.26,248.21,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1758225859098,8.48176157,248.26,248.21,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1758225859294,6.8,248.25,248.21,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1758225859502,1.68176157,248.24,248.15,5.30676157]
["bitfinex-derivatives","SOLF0:USTF0",1758225859699,1.68176157,248.24,248.16,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1758225860098,1.68176157,248.24,248.15,5.30676157]
["bitfinex-derivatives","SOLF0:USTF0",1758225860293,6.8,248.23,248.13,4.49893965]
["bitfinex-derivatives","SOLF0:USTF0",1758225860500,1.68176157,248.16,248.09,304.42]
["bitfinex-derivatives","SOLF0:USTF0",1758225861300,6.8,248.19,248.09,306.10176157]
["bitfinex-derivatives","SOLF0:USTF0",1758225861496,8.48176157,248.19,248.09,306.10176157]
["bitfinex-derivatives","SOLF0:USTF0",1758225862002,8.48176157,248.19,248.12,0.02633215]
["bitfinex-derivatives","SOLF0:USTF0",1758225863500,1.68176157,248.19,248.12,0.02633215]
["bitfinex-derivatives","SOLF0:USTF0",1758225863704,1.68176157,248.22,248.12,1.70809372]
["bitfinex-derivatives","SOLF0:USTF0",1758225864794,1.68176157,248.22,248.13,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1758225865000,5.30576157,248.22,248.14,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758225865200,1.68176157,248.19,248.14,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758225865497,1.68176157,248.19,248.15,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758225867208,8.48176157,248.19,248.15,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758225867401,1.68176157,248.16,248.12,0.02633215]
["bitfinex-derivatives","SOLF0:USTF0",1758225867602,1.68176157,248.16,248.13,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758225867806,1.68176157,248.16,248.14,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758225868897,1.68176157,248.19,248.14,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758225871006,6.42,248.18,248.14,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758225872100,1.68176157,248.16,248.14,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758225872701,8.10176157,248.16,248.14,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758225872905,6.42,248.15,248.14,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758225873904,1.68176157,248.16,248.14,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758225876804,8.10176157,248.16,248.14,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758225878506,11.72676157,248.16,248.12,0.02633215]
["bitfinex-derivatives","SOLF0:USTF0",1758225878704,11.72676157,248.16,248.12,99.66633215]
["bitfinex-derivatives","SOLF0:USTF0",1758225878908,6.42,248.15,248.12,99.66633215]
["bitfinex-derivatives","SOLF0:USTF0",1758225879106,6.42,248.14,248.12,99.66633215]
["bitfinex-derivatives","SOLF0:USTF0",1758225879410,8.10176157,248.14,248.12,99.66633215]
["bitfinex-derivatives","SOLF0:USTF0",1758225879910,8.10176157,248.14,248.12,0.02633215]
["bitfinex-derivatives","SOLF0:USTF0",1758225880606,10.0453,248.13,248.12,0.02633215]
["bitfinex-derivatives","SOLF0:USTF0",1758225880811,11.72706157,248.13,248.12,0.02633215]
["bitfinex-derivatives","SOLF0:USTF0",1758225883715,5.30706157,248.13,248.12,0.02633215]
["bitfinex-derivatives","SOLF0:USTF0",1758225884214,11.72706157,248.13,248.12,0.02633215]
["bitfinex-derivatives","SOLF0:USTF0",1758225887819,10.0453,248.13,248.12,0.02633215]
["bitfinex-derivatives","SOLF0:USTF0",1758225889820,10.0453,248.13,248.02,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758225889821,10.0464,248.06,248.02,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1758225890423,10.0464,248.06,247.97,4.49893965]
["bitfinex-derivatives","SOLF0:USTF0",1758225890619,10.0464,248.06,247.98,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1758225891120,0.02808364,248.04,247.98,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1758225893915,3.65488364,248.04,247.98,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1758225895424,0.02808364,248.04,247.99,2.63199609]
["bitfinex-derivatives","SOLF0:USTF0",1758225896424,0.02808364,248.04,248.0,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1758225897927,0.02808364,248.04,247.99,2.63199609]
["bitfinex-derivatives","SOLF0:USTF0",1758225898426,0.02808364,248.04,248.0,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1758225901627,0.02808364,248.04,248.02,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1758225902128,0.02808364,248.04,248.02,6.65899609]
["bitfinex-derivatives","SOLF0:USTF0",1758225903522,0.02808364,248.04,248.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758225903726,0.02808364,248.04,248.02,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1758225904229,0.02808364,248.04,247.97,10.75863574]
["bitfinex-derivatives","SOLF0:USTF0",1758225904423,0.02808364,248.04,247.98,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758225905631,0.02808364,248.04,247.97,8.12663965]
["bitfinex-derivatives","SOLF0:USTF0",1758225905830,0.02808364,248.04,247.98,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758225907133,3.65478364,248.04,247.96,0.70165534]
["bitfinex-derivatives","SOLF0:USTF0",1758225907336,3.65478364,248.04,247.97,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758225907634,0.02808364,248.04,247.95,304.6]
["bitfinex-derivatives","SOLF0:USTF0",1758225907835,0.02808364,248.04,247.96,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758225908835,3.627,248.02,247.96,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758225909335,3.65478364,248.04,247.96,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758225909734,0.02808364,248.04,247.96,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758225910324,3.65488364,248.04,247.96,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758225911437,3.627,248.03,247.96,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758225912339,3.627,248.03,247.95,304.6]
["bitfinex-derivatives","SOLF0:USTF0",1758225912340,0.02808364,248.04,247.95,304.6]
["bitfinex-derivatives","SOLF0:USTF0",1758225912538,6.8,248.02,247.96,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758225912738,6.8,248.02,247.95,304.6]
["bitfinex-derivatives","SOLF0:USTF0",1758225913034,2.63199609,248.03,247.97,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758225913441,3.6273,248.0,247.98,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758225914139,10.4273,248.0,247.98,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758225916848,6.8,247.99,247.98,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758225917240,3.6276,247.98,247.92,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1758225917438,9.43199609,247.97,247.87,4.49893965]
["bitfinex-derivatives","SOLF0:USTF0",1758225917747,9.43199609,247.97,247.83,2.63199609]
["bitfinex-derivatives","SOLF0:USTF0",1758225917748,9.43199609,247.97,247.88,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758225917947,0.02950361,247.94,247.88,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758225918544,0.02950361,247.94,247.88,103.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758225919149,0.02950361,247.94,247.9,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1758225920544,0.02950361,247.94,247.88,103.229]
["bitfinex-derivatives","SOLF0:USTF0",1758225921849,0.02950361,247.94,247.88,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758225922548,6.82950361,247.94,247.86,0.70200212]
["bitfinex-derivatives","SOLF0:USTF0",1758225922753,0.02950361,247.94,247.86,0.70200212]
["bitfinex-derivatives","SOLF0:USTF0",1758225923053,0.02950361,247.94,247.86,5.20094177]
["bitfinex-derivatives","SOLF0:USTF0",1758225923242,0.02950361,247.94,247.89,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1758225923445,0.02950361,247.94,247.9,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758225924751,0.02950361,247.94,247.9,104.09893965]
["bitfinex-derivatives","SOLF0:USTF0",1758225926149,0.02950361,247.94,247.91,4.49893965]
["bitfinex-derivatives","SOLF0:USTF0",1758225926348,0.02950361,247.94,247.92,4.49893965]
["bitfinex-derivatives","SOLF0:USTF0",1758225927344,3.6265,248.06,247.93,4.89893965]
["bitfinex-derivatives","SOLF0:USTF0",1758225927543,3.6265,248.06,247.94,104.09893965]
["bitfinex-derivatives","SOLF0:USTF0",1758225927544,6.25849609,248.06,247.94,104.09893965]
["bitfinex-derivatives","SOLF0:USTF0",1758225927750,2.63199609,248.06,247.95,104.09893965]
["bitfinex-derivatives","SOLF0:USTF0",1758225927950,6.5,248.05,247.95,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758225928151,2.63199609,248.03,247.95,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758225928748,6.5,248.05,247.95,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758225929858,6.5,248.05,247.97,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1758225930456,2.63199609,248.07,247.97,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1758225931055,6.5,248.09,247.99,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1758225931258,6.5,248.09,248.0,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758225931860,2.63199609,248.1,248.01,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1758225932361,2.63199609,248.1,248.0,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758225932362,9.13199609,248.1,248.0,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758225932552,9.13199609,248.1,248.0,103.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758225935353,6.5,248.1,248.02,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1758225935556,2.63199609,248.13,248.02,4.49893965]
["bitfinex-derivatives","SOLF0:USTF0",1758225936059,2.63199609,248.13,248.04,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1758225936457,2.63199609,248.13,248.03,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1758225936657,2.63199609,248.13,248.02,4.49893965]
["bitfinex-derivatives","SOLF0:USTF0",1758225937860,2.63199609,248.13,248.02,8.12583965]
["bitfinex-derivatives","SOLF0:USTF0",1758225938361,2.63199609,248.13,248.02,4.49893965]
["bitfinex-derivatives","SOLF0:USTF0",1758225938864,6.25679609,248.18,248.05,4.49893965]
["bitfinex-derivatives","SOLF0:USTF0",1758225939066,2.63199609,248.18,248.06,4.49893965]
["bitfinex-derivatives","SOLF0:USTF0",1758225939256,2.63199609,248.18,248.07,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1758225939661,2.63199609,248.18,248.08,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1758225939960,6.5,248.17,248.06,4.49893965]
["bitfinex-derivatives","SOLF0:USTF0",1758225940265,10.1248,248.17,248.07,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1758225940965,6.5,248.17,248.07,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1758225942459,2.63199609,248.15,248.08,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758225942664,6.5,248.14,248.08,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1758225943162,6.5,248.14,248.04,12.34868468]
["bitfinex-derivatives","SOLF0:USTF0",1758225943461,6.5,248.14,248.03,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1758225943462,9.13199609,248.15,248.03,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1758225943665,9.13199609,248.15,248.04,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1758225944664,9.13199609,248.15,248.05,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1758225945770,2.63199609,248.15,248.05,82.1664]
["bitfinex-derivatives","SOLF0:USTF0",1758225945970,2.63199609,248.18,248.05,82.1664]
["bitfinex-derivatives","SOLF0:USTF0",1758225946473,6.5,248.19,248.08,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1758225946669,2.63199609,248.2,248.05,83.03893965]
["bitfinex-derivatives","SOLF0:USTF0",1758225946865,2.63199609,248.2,248.09,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1758225948474,2.63199609,248.2,248.11,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1758225948971,2.63199609,248.2,248.13,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1758225949173,65.70946712,248.28,248.05,134.9521]
["bitfinex-derivatives","SOLF0:USTF0",1758225949174,2.63199609,248.26,248.14,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1758225949369,2.63199609,248.26,248.11,60.89703965]
["bitfinex-derivatives","SOLF0:USTF0",1758225949573,2.63199609,248.26,248.19,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1758225949775,1.68236588,248.26,248.2,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1758225955976,1.68236588,248.26,248.15,1.68236588]
["bitfinex-derivatives","SOLF0:USTF0",1758225956188,1.68236588,248.23,248.16,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1758225956982,6.5,248.28,248.16,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1758225956983,1.68236588,248.25,248.16,86.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758225958484,1.68236588,248.25,248.17,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758225958877,1.68236588,248.25,248.18,0.0263597]
["bitfinex-derivatives","SOLF0:USTF0",1758225959079,6.8,248.34,248.18,1.70872558]
["bitfinex-derivatives","SOLF0:USTF0",1758225959280,1.68236588,248.3,248.18,1.70872558]
["bitfinex-derivatives","SOLF0:USTF0",1758225959478,1.68236588,248.3,248.18,1.68236588]
["bitfinex-derivatives","SOLF0:USTF0",1758225959677,1.68236588,248.3,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225960986,8.48236588,248.27,248.23,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758225961585,6.8,248.27,248.23,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758225961888,1.68236588,248.3,248.23,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758225963184,1.68236588,248.27,248.23,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758225963391,1.68236588,248.3,248.23,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758225964085,1.68236588,248.3,248.22,3.65056288]
["bitfinex-derivatives","SOLF0:USTF0",1758225964282,1.68236588,248.3,248.23,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1758225964487,1.68236588,248.3,248.23,91.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758225964790,1.68236588,248.27,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225965090,8.48236588,248.27,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225965587,1.68236588,248.24,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225965792,8.48236588,248.24,248.22,99.48656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225966294,8.48236588,248.24,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225966493,6.8,248.23,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225967795,1.68236588,248.25,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225968292,1.68236588,248.28,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225969891,8.48236588,248.25,248.22,99.46656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225970396,1.68236588,248.28,248.22,99.46656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225970696,6.8,248.29,248.22,99.46656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225970897,8.48236588,248.29,248.22,99.46656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225971586,8.48236588,248.29,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225971797,8.48236588,248.29,248.22,37.04656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225972895,6.8,248.28,248.22,72.20656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225973899,8.48236588,248.28,248.22,72.20656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225975497,5.30536588,248.3,248.22,72.20656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225978298,3.6232,248.28,248.23,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758225978506,10.4232,248.28,248.23,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1758225979305,10.4232,248.28,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225979512,12.10556588,248.28,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225979695,3.6235,248.27,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225979895,6.8,248.26,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225980101,3.6235,248.27,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225980298,6.8,248.26,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225980600,1.68236588,248.28,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225981111,3.6231,248.29,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225981112,6.8,248.3,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225981302,8.48236588,248.3,248.22,1.70892876]
["bitfinex-derivatives","SOLF0:USTF0",1758225988112,12.10536588,248.3,248.22,73.66656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225988605,8.48236588,248.3,248.22,73.66656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225989514,8.48236588,248.3,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225990215,6.94,248.26,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225990506,1.68236588,248.27,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225991108,6.94,248.26,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225991807,3.6235,248.26,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225992317,6.94,248.25,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225992612,3.6235,248.26,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225992813,6.94,248.25,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225993110,6.94,248.24,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225993607,6.94,248.23,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225996210,3.6232,248.29,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225996417,6.94,248.28,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225997513,10.5633,248.28,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225998915,6.94,248.26,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225999116,3.6234,248.27,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225999315,6.94,248.26,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758225999517,3.6234,248.27,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758226000008,6.94,248.26,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758226000214,3.6231,248.29,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758226000517,6.94,248.28,248.22,0.02656288]
["bitfinex-derivatives","SOLF0:USTF0",1758226000815,6.94,248.28,248.22,4.52550253]
["bitfinex-derivatives","SOLF0:USTF0",1758226004326,6.94,248.28,248.23,4.49893965]
["bitfinex-derivatives","SOLF0:USTF0",1758226004522,6.94,248.28,248.24,1.68236588]
["bitfinex-derivatives","SOLF0:USTF0",1758226005520,6.94,248.32,248.24,1.68236588]
["bitfinex-derivatives","SOLF0:USTF0",1758226005827,6.94,248.3,248.24,1.68236588]
["bitfinex-derivatives","SOLF0:USTF0",1758226006018,6.94,248.3,248.26,3.3912872]
["bitfinex-derivatives","SOLF0:USTF0",1758226006426,3.6227,248.31,248.26,3.3912872]
["bitfinex-derivatives","SOLF0:USTF0",1758226006621,6.94,248.32,248.26,3.3912872]
["bitfinex-derivatives","SOLF0:USTF0",1758226007126,3.6228,248.31,248.26,3.3912872]
["bitfinex-derivatives","SOLF0:USTF0",1758226007317,6.94,248.3,248.27,0.02737994]
["bitfinex-derivatives","SOLF0:USTF0",1758226007520,6.94,248.32,248.27,0.02737994]
["bitfinex-derivatives","SOLF0:USTF0",1758226007725,6.94,248.29,248.27,0.02737994]
["bitfinex-derivatives","SOLF0:USTF0",1758226007926,1.68236588,248.3,248.27,0.02737994]
["bitfinex-derivatives","SOLF0:USTF0",1758226008126,6.94,248.29,248.27,0.02737994]
["bitfinex-derivatives","SOLF0:USTF0",1758226008322,1.68236588,248.3,248.27,0.02737994]
["bitfinex-derivatives","SOLF0:USTF0",1758226008927,5.30536588,248.3,248.27,0.02737994]
["bitfinex-derivatives","SOLF0:USTF0",1758226010028,6.94,248.29,248.27,0.02737994]
["bitfinex-derivatives","SOLF0:USTF0",1758226010831,6.94,248.28,248.27,0.02737994]
["bitfinex-derivatives","SOLF0:USTF0",1758226018440,6.67,248.3,248.27,3.41866714]
["bitfinex-derivatives","SOLF0:USTF0",1758226018737,6.67,248.3,248.28,3.3912872]
["bitfinex-derivatives","SOLF0:USTF0",1758226019532,3.6224,248.34,248.29,3.3912872]
["bitfinex-derivatives","SOLF0:USTF0",1758226020134,6.67,248.33,248.29,3.3912872]
["bitfinex-derivatives","SOLF0:USTF0",1758226020333,6.67,248.33,248.3,3.3912872]
["bitfinex-derivatives","SOLF0:USTF0",1758226020933,3.6224,248.34,248.3,3.3912872]
["bitfinex-derivatives","SOLF0:USTF0",1758226021239,6.67,248.33,248.31,3.3912872]
["bitfinex-derivatives","SOLF0:USTF0",1758226021438,6.67,248.39,248.32,3.3912872]
["bitfinex-derivatives","SOLF0:USTF0",1758226022033,6.67,248.39,248.33,3.3912872]
["bitfinex-derivatives","SOLF0:USTF0",1758226022233,6.67,248.39,248.33,0.02897177]
["bitfinex-derivatives","SOLF0:USTF0",1758226022635,6.67,248.39,248.33,3.42025897]
["bitfinex-derivatives","SOLF0:USTF0",1758226023843,6.67,248.42,248.35,3.3912872]
["bitfinex-derivatives","SOLF0:USTF0",1758226024037,6.67,248.42,248.36,3.3912872]
["bitfinex-derivatives","SOLF0:USTF0",1758226024340,10.2912,248.42,248.36,3.3912872]
["bitfinex-derivatives","SOLF0:USTF0",1758226024539,6.67,248.46,248.37,0.02584142]
["bitfinex-derivatives","SOLF0:USTF0",1758226025029,6.67,248.43,248.37,0.02584142]
["bitfinex-derivatives","SOLF0:USTF0",1758226025633,6.67,248.43,248.37,3.41712862]
["bitfinex-derivatives","SOLF0:USTF0",1758226026439,6.67,248.43,248.37,0.02584142]
["bitfinex-derivatives","SOLF0:USTF0",1758226026737,10.2911,248.43,248.37,0.02584142]
["bitfinex-derivatives","SOLF0:USTF0",1758226029043,3.6207,248.46,248.37,3.41712862]
["bitfinex-derivatives","SOLF0:USTF0",1758226029342,10.2907,248.46,248.37,0.02584142]
["bitfinex-derivatives","SOLF0:USTF0",1758226029535,10.2907,248.46,248.38,2.62853351]
["bitfinex-derivatives","SOLF0:USTF0",1758226030937,6.67,248.46,248.38,2.62853351]
["bitfinex-derivatives","SOLF0:USTF0",1758226031541,6.67,248.46,248.37,3.41712862]
["bitfinex-derivatives","SOLF0:USTF0",1758226031843,9.29853351,248.43,248.37,0.02584142]
["bitfinex-derivatives","SOLF0:USTF0",1758226032236,6.67,248.43,248.37,0.02584142]
["bitfinex-derivatives","SOLF0:USTF0",1758226032437,6.67,248.41,248.37,0.02584142]
["bitfinex-derivatives","SOLF0:USTF0",1758226032638,6.67,248.38,248.37,0.02584142]
["bitfinex-derivatives","SOLF0:USTF0",1758226047047,0.02663189,248.4,248.37,0.02584142]
["bitfinex-derivatives","SOLF0:USTF0",1758226047849,6.88663189,248.4,248.37,0.02584142]
["bitfinex-derivatives","SOLF0:USTF0",1758226048548,0.02663189,248.4,248.37,0.02584142]
["bitfinex-derivatives","SOLF0:USTF0",1758226049457,0.02663189,248.4,248.37,3.41712862]
["bitfinex-derivatives","SOLF0:USTF0",1758226050350,0.02663189,248.4,248.37,0.02584142]
["bitfinex-derivatives","SOLF0:USTF0",1758226050853,0.02663189,248.4,248.37,2.65437493]
["bitfinex-derivatives","SOLF0:USTF0",1758226051553,0.02663189,248.4,248.37,0.02584142]
["bitfinex-derivatives","SOLF0:USTF0",1758226051851,0.02663189,248.4,248.37,2.65437493]
["bitfinex-derivatives","SOLF0:USTF0",1758226053354,0.02663189,248.4,248.37,6.04566213]
["bitfinex-derivatives","SOLF0:USTF0",1758226057449,0.02663189,248.4,248.38,3.3912872]
["bitfinex-derivatives","SOLF0:USTF0",1758226057853,0.02663189,248.4,248.39,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1758226058452,0.02663189,248.4,248.39,102.5712872]
["bitfinex-derivatives","SOLF0:USTF0",1758226058953,0.02663189,248.4,248.39,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1758226059149,0.02663189,248.4,248.38,8.12063965]
["bitfinex-derivatives","SOLF0:USTF0",1758226059355,0.02663189,248.4,248.39,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1758226063556,0.02663189,248.4,248.39,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758226063758,0.02663189,248.4,248.38,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1758226063959,0.02663189,248.4,248.39,103.66688473]
["bitfinex-derivatives","SOLF0:USTF0",1758226064361,0.02663189,248.4,248.39,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1758226068368,0.02663189,248.4,248.39,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1758226069772,0.02663189,248.4,248.38,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1758226069967,0.02663189,248.4,248.39,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1758226071774,0.02663189,248.4,248.39,100.81931628]
["bitfinex-derivatives","SOLF0:USTF0",1758226071965,0.02663189,248.4,248.39,107.55155811]
["bitfinex-derivatives","SOLF0:USTF0",1758226072872,0.02663189,248.4,248.39,100.81931628]
["bitfinex-derivatives","SOLF0:USTF0",1758226073171,0.02663189,248.4,248.39,101.21931628]
["bitfinex-derivatives","SOLF0:USTF0",1758226073372,6.86,248.55,248.42,56.3289]
["bitfinex-derivatives","SOLF0:USTF0",1758226073669,6.86,248.54,248.5,3.37740616]
["bitfinex-derivatives","SOLF0:USTF0",1758226073875,1.67931628,248.56,248.51,102.49740616]
["bitfinex-derivatives","SOLF0:USTF0",1758226074072,6.86,248.55,248.51,102.49740616]
["bitfinex-derivatives","SOLF0:USTF0",1758226074270,1.67931628,248.56,248.51,102.49740616]
["bitfinex-derivatives","SOLF0:USTF0",1758226074469,7.07,248.55,248.51,102.49740616]
["bitfinex-derivatives","SOLF0:USTF0",1758226074767,7.07,248.55,248.51,102.52512977]
["bitfinex-derivatives","SOLF0:USTF0",1758226075364,1.67931628,248.56,248.51,99.14772361]
["bitfinex-derivatives","SOLF0:USTF0",1758226075574,7.07,248.55,248.51,102.76742361]
["bitfinex-derivatives","SOLF0:USTF0",1758226075869,7.07,248.55,248.51,106.14482977]
["bitfinex-derivatives","SOLF0:USTF0",1758226076271,7.07,248.55,248.51,102.76742361]
["bitfinex-derivatives","SOLF0:USTF0",1758226076668,1.67931628,248.56,248.51,102.76742361]
["bitfinex-derivatives","SOLF0:USTF0",1758226076669,1.67931628,248.58,248.51,106.14482977]
["bitfinex-derivatives","SOLF0:USTF0",1758226076872,8.74931628,248.58,248.51,106.14482977]
["bitfinex-derivatives","SOLF0:USTF0",1758226077073,8.74931628,248.58,248.51,106.11710616]
["bitfinex-derivatives","SOLF0:USTF0",1758226077473,8.74931628,248.58,248.52,0.03004501]
["bitfinex-derivatives","SOLF0:USTF0",1758226077771,7.07,248.57,248.53,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1758226078072,6.78,248.57,248.54,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758226078979,1.67931628,248.6,248.54,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758226079174,6.78,248.6,248.55,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1758226079373,6.78,248.61,248.54,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758226079576,8.45931628,248.61,248.54,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758226079774,6.78,248.6,248.57,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1758226079974,6.78,248.6,248.58,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758226080275,8.45931628,248.63,248.58,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758226080481,6.78,248.62,248.58,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1758226080983,1.67931628,248.65,248.58,99.12872893]
["bitfinex-derivatives","SOLF0:USTF0",1758226081381,1.67931628,248.65,248.59,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1758226082382,6.78,248.66,248.58,0.02872893]
["bitfinex-derivatives","SOLF0:USTF0",1758226082583,6.78,248.63,248.59,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1758226083285,6.78,248.63,248.59,99.1073932]
["bitfinex-derivatives","SOLF0:USTF0",1758226083789,6.78,248.63,248.59,102.7259932]
["bitfinex-derivatives","SOLF0:USTF0",1758226083978,6.78,248.63,248.59,99.1073932]
["bitfinex-derivatives","SOLF0:USTF0",1758226084381,1.67931628,248.64,248.59,0.0273932]
["bitfinex-derivatives","SOLF0:USTF0",1758226084692,6.78,248.61,248.6,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1758226084890,6.78,248.61,248.6,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1758226085489,1.67931628,248.62,248.59,0.02992173]
["bitfinex-derivatives","SOLF0:USTF0",1758226085689,6.78,248.61,248.59,0.02992173]
["bitfinex-derivatives","SOLF0:USTF0",1758226085992,6.78,248.61,248.6,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1758226086183,1.67931628,248.62,248.59,0.02992173]
["bitfinex-derivatives","SOLF0:USTF0",1758226086392,8.45931628,248.61,248.6,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1758226087087,56.2566,248.75,248.6,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1758226087088,6.78,248.63,248.6,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1758226087488,6.78,248.67,248.6,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1758226088093,8.45931628,248.72,248.63,1.67931628]
["bitfinex-derivatives","SOLF0:USTF0",1758226088482,8.45931628,248.72,248.64,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1758226088687,8.45931628,248.72,248.63,1.67931628]
["bitfinex-derivatives","SOLF0:USTF0",1758226088887,8.45931628,248.72,248.65,0.02611784]
["bitfinex-derivatives","SOLF0:USTF0",1758226089183,6.78,248.69,248.65,0.02611784]
["bitfinex-derivatives","SOLF0:USTF0",1758226089383,1.67931628,248.7,248.65,0.02611784]
["bitfinex-derivatives","SOLF0:USTF0",1758226089584,6.78,248.69,248.66,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1758226089887,1.67931628,248.7,248.66,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1758226090087,1.67931628,248.67,248.66,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1758226091687,6.78,248.69,248.66,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1758226091887,1.67931628,248.67,248.66,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1758226095396,1.67931628,248.71,248.66,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1758226096195,1.67931628,248.71,248.66,50.98564557]
["bitfinex-derivatives","SOLF0:USTF0",1758226096791,1.67931628,248.71,248.68,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1758226096992,1.67931628,248.71,248.66,50.98564557]
["bitfinex-derivatives","SOLF0:USTF0",1758226097298,8.45931628,248.74,248.69,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1758226097996,1.67931628,248.71,248.66,99.02564557]
["bitfinex-derivatives","SOLF0:USTF0",1758226098196,68.58463558,248.83,248.66,99.02564557]
["bitfinex-derivatives","SOLF0:USTF0",1758226098197,1.67931628,248.69,248.66,99.02564557]
["bitfinex-derivatives","SOLF0:USTF0",1758226098394,1.67931628,248.69,248.66,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1758226099194,1.67931628,248.69,248.66,102.6176]
["bitfinex-derivatives","SOLF0:USTF0",1758226099994,1.67931628,248.69,248.65,0.02573836]
["bitfinex-derivatives","SOLF0:USTF0",1758226100194,1.67931628,248.69,248.66,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758226100995,1.67931628,248.69,248.67,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758226101198,1.67931628,248.72,248.67,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758226103197,1.67931628,248.72,248.67,102.5974]
["bitfinex-derivatives","SOLF0:USTF0",1758226103393,1.67931628,248.72,248.67,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1758226103895,1.67931628,248.72,248.68,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1758226108704,1.67931628,248.7,248.65,3.64343836]
["bitfinex-derivatives","SOLF0:USTF0",1758226108892,1.67931628,248.67,248.65,0.02573836]
["bitfinex-derivatives","SOLF0:USTF0",1758226109095,8.26931628,248.67,248.65,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1758226109591,6.59,248.67,248.65,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1758226109794,6.59,248.71,248.64,0.02879281]
["bitfinex-derivatives","SOLF0:USTF0",1758226109997,1.67931628,248.7,248.65,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758226110705,1.67931628,248.7,248.65,98.98811287]
["bitfinex-derivatives","SOLF0:USTF0",1758226111502,1.67931628,248.7,248.66,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758226112806,1.67931628,248.7,248.66,102.5776]
["bitfinex-derivatives","SOLF0:USTF0",1758226114301,6.59,248.75,248.66,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758226114507,1.67931628,248.73,248.66,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758226115408,6.59,248.75,248.66,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1758226115609,1.67931628,248.76,248.66,104.01672244]
["bitfinex-derivatives","SOLF0:USTF0",1758226116010,1.67931628,248.76,248.67,3.37740616]
["bitfinex-derivatives","SOLF0:USTF0",1758226116207,1.67931628,248.76,248.72,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1758226116509,1.67931628,248.76,248.73,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1758226116707,8.26931628,248.79,248.73,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1758226116908,6.59,248.86,248.75,56.2543]
["bitfinex-derivatives","SOLF0:USTF0",1758226117106,1.67931628,248.93,248.84,56.2342]
["bitfinex-derivatives","SOLF0:USTF0",1758226117311,1.67931628,248.95,248.85,100.61931628]
["bitfinex-derivatives","SOLF0:USTF0",1758226117710,1.67931628,248.95,248.86,0.02660457]
["bitfinex-derivatives","SOLF0:USTF0",1758226118813,1.67931628,248.95,248.89,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1758226119313,1.67931628,248.95,248.9,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758226119511,6.59,248.94,248.91,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758226119712,6.59,248.94,248.92,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758226121510,8.26931628,248.98,248.92,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758226122110,8.26931628,248.98,248.93,0.02792971]
["bitfinex-derivatives","SOLF0:USTF0",1758226122416,6.59,248.97,248.93,0.02792971]
["bitfinex-derivatives","SOLF0:USTF0",1758226122715,1.67931628,248.98,248.93,0.02792971]
["bitfinex-derivatives","SOLF0:USTF0",1758226123112,6.59,248.97,248.93,98.92792971]
["bitfinex-derivatives","SOLF0:USTF0",1758226123415,1.67931628,248.98,248.93,98.92792971]
["bitfinex-derivatives","SOLF0:USTF0",1758226123712,6.59,248.97,248.93,98.92792971]
["bitfinex-derivatives","SOLF0:USTF0",1758226125214,1.67931628,248.96,248.93,0.02792971]
["bitfinex-derivatives","SOLF0:USTF0",1758226125417,1.67931628,248.96,248.93,98.90792971]
["bitfinex-derivatives","SOLF0:USTF0",1758226125616,6.99,248.95,248.78,3.37740616]
["bitfinex-derivatives","SOLF0:USTF0",1758226125812,8.26931628,248.81,248.72,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758226126016,1.67931628,248.76,248.72,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758226126719,1.67931628,248.79,248.75,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1758226127420,1.67931628,248.79,248.76,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758226128514,6.59,248.85,248.77,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1758226128822,1.67931628,248.81,248.77,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1758226130024,1.67931628,248.81,248.76,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758226133525,8.26931628,248.81,248.76,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758226133722,6.59,248.81,248.76,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758226134628,6.59,248.81,248.74,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1758226134824,7.07,248.82,248.74,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1758226135022,2.61717376,248.8,248.75,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1758226135221,7.07,248.79,248.71,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1758226135419,2.61717376,248.77,248.72,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1758226135628,7.07,248.76,248.72,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1758226136428,7.07,248.76,248.67,3.37740616]
["bitfinex-derivatives","SOLF0:USTF0",1758226136629,7.07,248.76,248.68,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1758226136929,7.07,248.76,248.7,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1758226138618,2.61717376,248.77,248.71,0.02962373]
["bitfinex-derivatives","SOLF0:USTF0",1758226138824,2.61717376,248.77,248.72,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1758226139225,2.61717376,248.77,248.73,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1758226139625,9.24717376,248.77,248.73,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1758226141831,6.63,248.77,248.73,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1758226142632,3.6151,248.84,248.73,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1758226142829,2.61717376,248.81,248.73,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1758226143526,6.63,248.8,248.74,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1758226145433,2.61717376,248.81,248.74,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1758226147634,9.24717376,248.82,248.75,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1758226148735,9.24717376,248.82,248.76,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1758226149130,9.24717376,248.82,248.74,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1758226149332,9.24717376,248.82,248.75,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1758226152839,12.86257376,248.82,248.75,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1758226153337,12.86257376,248.82,248.76,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1758226153532,2.61717376,248.79,248.74,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1758226153738,9.24717376,248.79,248.77,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1758226154127,6.63,248.79,248.77,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1758226154533,3.6151,248.84,248.77,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1758226154736,2.61717376,248.82,248.77,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1758226155640,6.63,248.81,248.77,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1758226158035,2.61717376,248.82,248.77,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1758226158843,9.24717376,248.85,248.79,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1758226159436,3.6144,248.88,248.79,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1758226159636,2.61717376,248.88,248.78,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226159842,2.61717376,248.88,248.79,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226160240,2.61717376,248.88,248.8,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226160842,6.23167376,248.88,248.81,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1758226162541,10.2442,248.9,248.81,6.97398074]
["bitfinex-derivatives","SOLF0:USTF0",1758226162937,12.86137376,248.9,248.81,6.97398074]
["bitfinex-derivatives","SOLF0:USTF0",1758226164436,12.86137376,248.9,248.82,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226165237,9.24717376,248.9,248.82,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226165434,2.61717376,248.93,248.84,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226165638,6.63,248.94,248.85,102.27868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226166242,6.63,248.94,248.86,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226166838,6.63,248.94,248.87,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226169046,6.63,248.94,248.88,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226170241,3.613,248.98,248.89,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226171447,3.613,248.98,248.9,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226171742,2.61717376,248.96,248.91,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1758226172046,2.61717376,248.96,248.88,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1758226172047,6.99,248.95,248.88,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1758226172246,6.99,248.95,248.86,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226172441,6.99,248.95,248.87,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1758226172641,3.6136,248.94,248.87,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1758226173149,3.6136,248.94,248.88,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1758226174247,3.6136,248.94,248.86,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226174449,3.6136,248.94,248.87,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1758226175236,3.6136,248.94,248.86,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226175448,3.6136,248.94,248.87,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1758226179149,3.6136,248.94,248.85,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226179350,6.99,248.95,248.84,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226179547,6.99,248.95,248.85,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1758226179747,10.6035,248.95,248.85,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1758226180449,10.6035,248.95,248.85,20.27868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226181241,10.6035,248.95,248.85,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226181445,3.6137,248.94,248.86,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1758226183848,2.61717376,248.93,248.84,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226184053,6.99,248.92,248.85,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1758226184648,2.61717376,248.9,248.83,102.23868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226184845,9.60717376,248.9,248.83,102.23868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226186654,9.60717376,248.9,248.83,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226186954,9.60717376,248.9,248.84,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1758226187154,6.99,248.96,248.84,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1758226187355,9.60717376,248.96,248.86,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226188753,3.6134,248.95,248.86,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226189054,6.99,248.95,248.87,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1758226189457,10.6034,248.95,248.87,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1758226193669,6.99,248.95,248.87,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1758226193862,6.23037376,248.97,248.87,102.23868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226194361,6.23037376,248.97,248.88,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226194959,3.6132,248.97,248.88,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226195863,1.67314426,248.96,248.89,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1758226196366,1.67314426,248.96,248.88,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226196664,3.6132,248.97,248.89,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1758226196865,1.67314426,248.95,248.89,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1758226198366,1.67314426,248.95,248.89,102.23868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226198868,3.6128,248.99,248.89,102.23868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226199068,5.28594426,248.99,248.91,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226199471,1.67314426,248.99,248.92,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226200464,3.6126,249.01,248.92,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226200662,1.67314426,249.0,248.92,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226201070,1.67314426,248.97,248.92,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226201371,8.36314426,248.97,248.93,102.21868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226201967,6.69,248.93,248.91,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226202273,6.69,248.93,248.9,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226202570,1.67314426,248.94,248.91,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226202969,8.36314426,248.94,248.91,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226204079,1.67314426,248.94,248.91,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226204276,5.28634426,248.97,248.92,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226204467,6.69,248.96,248.93,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226204667,6.69,248.95,248.93,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226206270,1.67314426,248.96,248.93,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226206475,1.67314426,248.96,248.94,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226206971,8.36314426,248.99,248.94,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226207176,6.69,248.98,248.94,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226207674,1.67314426,248.99,248.95,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226208566,8.36314426,248.99,248.95,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226209175,6.69,248.99,248.95,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226209372,6.69,248.97,248.93,46.97868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226209678,6.69,248.97,248.93,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226210373,8.36314426,248.95,248.94,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226211274,6.69,248.94,248.93,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226211477,6.69,248.94,248.92,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226211675,1.67314426,248.95,248.92,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226211876,6.69,248.93,248.91,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226212083,1.67314426,248.92,248.91,3.35868074]
["bitfinex-derivatives","SOLF0:USTF0",1758226212271,1.67314426,248.92,248.89,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1758226212471,1.67314426,248.92,248.91,3.37351869]
["bitfinex-derivatives","SOLF0:USTF0",1758226213370,3.6138,248.93,248.91,3.37351869]
["bitfinex-derivatives","SOLF0:USTF0",1758226213569,6.69,248.92,248.9,3.37351869]
["bitfinex-derivatives","SOLF0:USTF0",1758226213878,8.36314426,248.92,248.9,3.37351869]
["bitfinex-derivatives","SOLF0:USTF0",1758226215282,6.69,248.92,248.9,3.37351869]
["bitfinex-derivatives","SOLF0:USTF0",1758226215479,1.67314426,248.92,248.91,3.37351869]
["bitfinex-derivatives","SOLF0:USTF0",1758226216976,8.36314426,248.92,248.91,3.37351869]
["bitfinex-derivatives","SOLF0:USTF0",1758226217684,6.69,248.91,248.84,4.50320821]
["bitfinex-derivatives","SOLF0:USTF0",1758226217880,6.69,248.91,248.83,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1758226217881,1.67314426,248.86,248.83,40.50320821]
["bitfinex-derivatives","SOLF0:USTF0",1758226218182,1.67314426,248.86,248.83,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1758226218383,1.67314426,248.86,248.82,4.50320821]
["bitfinex-derivatives","SOLF0:USTF0",1758226218580,1.67314426,248.86,248.82,103.32320821]
["bitfinex-derivatives","SOLF0:USTF0",1758226219374,1.67314426,248.86,248.82,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758226219786,11.97784426,248.86,248.81,4.50320821]
["bitfinex-derivatives","SOLF0:USTF0",1758226220178,6.69,248.85,248.82,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1758226221584,5.28784426,248.86,248.82,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1758226224283,11.97784426,248.86,248.82,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1758226225182,11.97784426,248.86,248.8,4.50320821]
["bitfinex-derivatives","SOLF0:USTF0",1758226225183,3.615,248.85,248.81,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758226225486,3.615,248.85,248.8,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758226225487,10.305,248.85,248.8,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758226227185,5.28834426,248.83,248.8,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758226227386,11.97834426,248.83,248.8,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758226228988,5.28834426,248.83,248.8,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758226230586,1.67314426,248.82,248.8,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758226231485,1.67314426,248.82,248.77,303.8]
["bitfinex-derivatives","SOLF0:USTF0",1758226231690,8.56314426,248.82,248.78,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1758226232191,1.67314426,248.82,248.78,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1758226234303,1.67314426,248.82,248.74,4.50320821]
["bitfinex-derivatives","SOLF0:USTF0",1758226234603,1.67314426,248.82,248.77,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1758226235102,1.67314426,248.82,248.75,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758226235899,1.67314426,248.82,248.75,102.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758226236100,1.67314426,248.82,248.75,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1758226236303,1.67314426,248.82,248.76,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1758226238006,1.67314426,248.82,248.75,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1758226238206,1.67314426,248.82,248.76,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1758226241910,1.67314426,248.82,248.72,23.79809821]
["bitfinex-derivatives","SOLF0:USTF0",1758226242206,1.67314426,248.79,248.73,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758226242397,1.67314426,248.79,248.74,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758226242598,6.89,248.78,248.74,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758226242807,8.56314426,248.78,248.72,15.67829]
["bitfinex-derivatives","SOLF0:USTF0",1758226243503,8.56314426,248.78,248.73,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758226243705,8.56314426,248.78,248.74,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758226244311,8.56314426,248.78,248.72,15.67829]
["bitfinex-derivatives","SOLF0:USTF0",1758226244504,1.67314426,248.78,248.73,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758226244705,6.89,248.77,248.72,15.67829]
["bitfinex-derivatives","SOLF0:USTF0",1758226245104,6.89,248.77,248.73,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758226246610,12.17914426,248.78,248.72,15.67829]
["bitfinex-derivatives","SOLF0:USTF0",1758226246809,3.6162,248.77,248.73,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758226247005,6.89,248.76,248.73,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758226247210,3.6162,248.77,248.73,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758226247503,6.89,248.76,248.73,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758226247703,3.6162,248.77,248.73,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758226247903,8.56314426,248.75,248.73,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758226248298,1.67314426,248.81,248.73,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758226248504,6.89,248.83,248.73,100.49314426]
["bitfinex-derivatives","SOLF0:USTF0",1758226248909,1.67314426,248.84,248.73,100.49314426]
["bitfinex-derivatives","SOLF0:USTF0",1758226249106,1.67314426,248.84,248.77,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1758226249307,1.67314426,248.84,248.78,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758226252111,3.6149,248.85,248.78,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758226252311,5.28804426,248.85,248.78,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758226254710,1.67314426,248.85,248.78,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758226255813,13.12074959,248.88,248.79,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1758226260624,10.5046,248.88,248.78,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1758226261121,10.5046,248.88,248.78,102.4358]
["bitfinex-derivatives","SOLF0:USTF0",1758226262525,2.61614959,248.8,248.74,4.50320821]
["bitfinex-derivatives","SOLF0:USTF0",1758226262821,2.61614959,248.8,248.74,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758226263524,6.62,248.81,248.74,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758226264226,10.2355,248.81,248.74,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758226265027,10.2355,248.81,248.72,23.79819821]
["bitfinex-derivatives","SOLF0:USTF0",1758226265226,2.61614959,248.8,248.73,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758226266222,2.61614959,248.8,248.72,23.79819821]
["bitfinex-derivatives","SOLF0:USTF0",1758226266430,2.61614959,248.8,248.73,102.3965]
["bitfinex-derivatives","SOLF0:USTF0",1758226267927,6.62,248.79,248.74,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758226268124,2.61614959,248.8,248.74,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758226268330,6.62,248.79,248.72,20.18149821]
["bitfinex-derivatives","SOLF0:USTF0",1758226268530,6.62,248.79,248.73,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758226269627,2.61614959,248.77,248.74,0.02774654]
["bitfinex-derivatives","SOLF0:USTF0",1758226269831,9.23614959,248.75,248.74,0.02774654]
["bitfinex-derivatives","SOLF0:USTF0",1758226273727,6.62,248.75,248.74,0.02774654]
["bitfinex-derivatives","SOLF0:USTF0",1758226274225,7.02,248.75,248.74,0.02774654]
["bitfinex-derivatives","SOLF0:USTF0",1758226274426,9.23614959,248.77,248.74,0.02774654]
["bitfinex-derivatives","SOLF0:USTF0",1758226274626,6.62,248.76,248.74,0.02774654]
["bitfinex-derivatives","SOLF0:USTF0",1758226276130,6.23224959,248.77,248.74,0.02774654]
["bitfinex-derivatives","SOLF0:USTF0",1758226276326,3.6163,248.75,248.74,0.02774654]
["bitfinex-derivatives","SOLF0:USTF0",1758226276533,10.2363,248.75,248.74,0.02774654]
["bitfinex-derivatives","SOLF0:USTF0",1758226279438,10.6363,248.75,248.74,0.02774654]
["bitfinex-derivatives","SOLF0:USTF0",1758226279838,0.4,248.75,248.61,8.12160821]
["bitfinex-derivatives","SOLF0:USTF0",1758226280038,6.62,248.71,248.62,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1758226280941,3.6171,248.7,248.62,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1758226281148,0.02824945,248.69,248.62,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1758226288852,0.02824945,248.69,248.61,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1758226289053,0.02824945,248.69,248.61,102.3984]
["bitfinex-derivatives","SOLF0:USTF0",1758226291447,0.02824945,248.69,248.61,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1758226291646,0.02824945,248.69,248.62,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758226292848,0.02824945,248.69,248.63,2.61614959]
["bitfinex-derivatives","SOLF0:USTF0",1758226293454,0.02824945,248.69,248.67,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1758226299357,7.04,248.68,248.57,4.50320821]
["bitfinex-derivatives","SOLF0:USTF0",1758226299660,7.04,248.68,248.58,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758226299854,2.61614959,248.71,248.6,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1758226299855,3.617,248.71,248.6,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1758226300060,0.02877488,248.63,248.58,105.8793578]
["bitfinex-derivatives","SOLF0:USTF0",1758226300259,3.617,248.71,248.58,105.8793578]
["bitfinex-derivatives","SOLF0:USTF0",1758226300658,0.02715816,248.63,248.58,105.8793578]
["bitfinex-derivatives","SOLF0:USTF0",1758226300861,0.02715816,248.63,248.61,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1758226301461,0.02715816,248.63,248.62,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758226302058,0.02715816,248.63,248.62,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1758226302364,0.02715816,248.63,248.62,4.90320821]
["bitfinex-derivatives","SOLF0:USTF0",1758226302565,0.02715816,248.63,248.62,103.66320821]
["bitfinex-derivatives","SOLF0:USTF0",1758226304272,0.02715816,248.63,248.62,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1758226305470,0.02715816,248.63,248.62,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758226305671,0.02715816,248.63,248.62,103.62872979]
["bitfinex-derivatives","SOLF0:USTF0",1758226306468,0.02715816,248.63,248.62,4.88872979]
["bitfinex-derivatives","SOLF0:USTF0",1758226306670,0.02715816,248.63,248.62,4.48872979]
["bitfinex-derivatives","SOLF0:USTF0",1758226306866,0.02715816,248.63,248.59,4.48872979]
["bitfinex-derivatives","SOLF0:USTF0",1758226307067,7.06715816,248.63,248.58,4.48872979]
["bitfinex-derivatives","SOLF0:USTF0",1758226307262,7.06715816,248.63,248.59,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758226307461,0.02715816,248.63,248.59,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758226307673,0.02715816,248.63,248.59,103.22872979]
["bitfinex-derivatives","SOLF0:USTF0",1758226308769,0.02715816,248.63,248.6,4.48872979]
["bitfinex-derivatives","SOLF0:USTF0",1758226308973,0.02715816,248.63,248.61,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758226309271,0.02715816,248.63,248.62,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758226309472,0.02715816,248.63,248.6,8.10722979]
["bitfinex-derivatives","SOLF0:USTF0",1758226309668,0.02715816,248.63,248.62,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758226310073,0.02715816,248.63,248.6,8.10722979]
["bitfinex-derivatives","SOLF0:USTF0",1758226310270,0.02715816,248.63,248.61,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758226310476,0.02715816,248.63,248.62,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758226312373,0.02715816,248.63,248.58,8.10742979]
["bitfinex-derivatives","SOLF0:USTF0",1758226312577,7.06715816,248.63,248.58,4.48872979]
["bitfinex-derivatives","SOLF0:USTF0",1758226313074,7.06715816,248.63,248.59,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758226313271,7.06715816,248.63,248.57,4.48872979]
["bitfinex-derivatives","SOLF0:USTF0",1758226313472,7.06715816,248.63,248.6,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758226314378,7.06715816,248.63,248.61,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758226314574,0.02715816,248.63,248.61,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758226315179,0.02715816,248.63,248.61,104.99454959]
["bitfinex-derivatives","SOLF0:USTF0",1758226316679,0.02715816,248.63,248.61,6.23454959]
["bitfinex-derivatives","SOLF0:USTF0",1758226316877,0.02715816,248.63,248.62,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758226317780,0.02715816,248.63,248.62,100.41625159]
["bitfinex-derivatives","SOLF0:USTF0",1758226319777,0.02715816,248.63,248.62,1.67625159]
["bitfinex-derivatives","SOLF0:USTF0",1758226319980,0.02715816,248.63,248.62,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758226320476,0.02715816,248.63,248.6,4.48872979]
["bitfinex-derivatives","SOLF0:USTF0",1758226320776,6.96715816,248.63,248.59,4.48872979]
["bitfinex-derivatives","SOLF0:USTF0",1758226320981,6.94,248.62,248.61,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758226321176,6.94,248.62,248.58,4.48872979]
["bitfinex-derivatives","SOLF0:USTF0",1758226321478,8.61625159,248.62,248.59,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1758226321680,6.94,248.62,248.59,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1758226321876,0.02715816,248.63,248.59,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1758226322774,6.96715816,248.63,248.59,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1758226324178,0.02715816,248.63,248.6,4.48872979]
["bitfinex-derivatives","SOLF0:USTF0",1758226324384,0.02715816,248.63,248.61,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758226325377,0.02715816,248.63,248.6,4.48872979]
["bitfinex-derivatives","SOLF0:USTF0",1758226325586,8.61625159,248.62,248.58,4.48872979]
["bitfinex-derivatives","SOLF0:USTF0",1758226325786,6.94,248.61,248.57,4.48872979]
["bitfinex-derivatives","SOLF0:USTF0",1758226325981,6.94,248.61,248.58,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758226327484,6.94,248.61,248.56,4.48872979]
["bitfinex-derivatives","SOLF0:USTF0",1758226327687,6.94,248.61,248.57,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758226328582,8.61625159,248.61,248.57,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758226329389,8.61625159,248.61,248.58,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758226329881,8.61625159,248.61,248.55,4.48872979]
["bitfinex-derivatives","SOLF0:USTF0",1758226330086,8.61625159,248.61,248.59,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758226330786,12.23465159,248.61,248.53,4.48872979]
["bitfinex-derivatives","SOLF0:USTF0",1758226330979,1.67625159,248.56,248.54,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758226331789,1.67625159,248.56,248.53,4.48872979]
["bitfinex-derivatives","SOLF0:USTF0",1758226331790,1.67625159,248.56,248.55,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758226334891,1.67625159,248.56,248.55,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758226336586,0.02750128,248.57,248.55,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758226336789,0.02750128,248.57,248.55,103.24872979]
["bitfinex-derivatives","SOLF0:USTF0",1758226337093,0.02750128,248.57,248.56,4.48872979]
["bitfinex-derivatives","SOLF0:USTF0",1758226338088,1.67625159,248.67,248.57,1.67625159]
["bitfinex-derivatives","SOLF0:USTF0",1758226338395,1.67625159,248.67,248.6,4.49136382]
["bitfinex-derivatives","SOLF0:USTF0",1758226338594,1.67625159,248.67,248.61,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758226338793,1.67625159,248.67,248.62,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1758226339391,6.94,248.69,248.61,103.25136382]
["bitfinex-derivatives","SOLF0:USTF0",1758226339588,3.6164,248.75,248.63,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1758226339794,1.67625159,248.71,248.61,103.25136382]
["bitfinex-derivatives","SOLF0:USTF0",1758226339994,0.0259067,248.67,248.63,4.49136382]
["bitfinex-derivatives","SOLF0:USTF0",1758226340193,0.0259067,248.67,248.66,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1758226340393,0.0259067,248.67,248.66,102.3577]
["bitfinex-derivatives","SOLF0:USTF0",1758226342997,0.0259067,248.67,248.66,104.03395159]
["bitfinex-derivatives","SOLF0:USTF0",1758226343296,0.0259067,248.67,248.66,10.18531541]
["bitfinex-derivatives","SOLF0:USTF0",1758226343696,0.0259067,248.67,248.66,108.92531541]
["bitfinex-derivatives","SOLF0:USTF0",1758226343997,0.16016,248.76,248.7,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1758226344195,0.16016,248.76,248.71,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758226344794,0.16016,248.76,248.72,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1758226345295,0.16016,248.76,248.72,3.64390852]
["bitfinex-derivatives","SOLF0:USTF0",1758226345501,0.16016,248.76,248.73,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1758226346101,0.16016,248.76,248.74,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1758226346300,0.16016,248.76,248.75,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1758226347800,0.16016,248.76,248.75,100.39625159]
["bitfinex-derivatives","SOLF0:USTF0",1758226349098,0.16016,248.76,248.75,1.67625159]
["bitfinex-derivatives","SOLF0:USTF0",1758226349401,0.16016,248.76,248.75,100.37625159]
["bitfinex-derivatives","SOLF0:USTF0",1758226349601,0.16016,248.76,248.75,103.99255159]
["bitfinex-derivatives","SOLF0:USTF0",1758226351099,0.16016,248.76,248.75,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1758226351305,0.16016,248.76,248.72,5.32006011]
["bitfinex-derivatives","SOLF0:USTF0",1758226351500,0.16016,248.76,248.73,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1758226351901,0.16016,248.76,248.74,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1758226352096,7.08016,248.76,248.72,0.02710852]
["bitfinex-derivatives","SOLF0:USTF0",1758226352298,7.08016,248.76,248.75,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1758226353103,7.08016,248.76,248.75,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758226353498,6.92,248.76,248.75,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758226353802,6.92,248.76,248.72,0.02710852]
["bitfinex-derivatives","SOLF0:USTF0",1758226354002,6.92,248.76,248.73,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1758226354304,8.59625159,248.76,248.73,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1758226354502,8.59625159,248.76,248.74,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758226354698,1.67625159,248.76,248.74,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758226354899,1.67625159,248.76,248.72,0.02710852]
["bitfinex-derivatives","SOLF0:USTF0",1758226355097,1.67625159,248.76,248.75,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758226355297,8.59625159,248.76,248.72,0.02710852]
["bitfinex-derivatives","SOLF0:USTF0",1758226355498,8.59625159,248.76,248.73,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758226355700,6.92,248.76,248.73,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758226355901,8.59625159,248.76,248.72,0.02710852]
["bitfinex-derivatives","SOLF0:USTF0",1758226356100,8.59625159,248.76,248.73,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758226356295,1.67625159,248.76,248.74,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758226356500,8.59625159,248.76,248.74,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758226356696,8.59625159,248.76,248.75,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758226357101,8.59625159,248.76,248.72,0.02710852]
["bitfinex-derivatives","SOLF0:USTF0",1758226357299,6.92,248.75,248.73,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1758226358504,3.6158,248.79,248.73,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1758226358802,1.67625159,248.75,248.73,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1758226359205,1.67625159,248.75,248.72,0.02710852]
["bitfinex-derivatives","SOLF0:USTF0",1758226359602,1.67625159,248.75,248.73,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758226359910,1.67625159,248.76,248.73,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758226360103,6.92,248.73,248.72,0.02710852]
["bitfinex-derivatives","SOLF0:USTF0",1758226360501,1.67625159,248.74,248.69,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1758226360700,1.67625159,248.7,248.69,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1758226361402,8.59625159,248.7,248.69,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1758226365201,8.59625159,248.7,248.68,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1758226365407,8.59625159,248.7,248.68,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1758226366405,8.59625159,248.7,248.67,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758226366600,8.59625159,248.7,248.6,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1758226366804,1.67625159,248.67,248.58,66.49136382]
["bitfinex-derivatives","SOLF0:USTF0",1758226367005,1.67625159,248.67,248.59,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758226374919,1.67625159,248.67,248.59,102.2987]
["bitfinex-derivatives","SOLF0:USTF0",1758226375312,1.67625159,248.68,248.61,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1758226375512,8.48625159,248.64,248.58,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758226375712,1.67625159,248.61,248.58,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758226377018,1.67625159,248.61,248.59,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758226377213,6.81,248.6,248.59,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758226378716,6.81,248.6,248.53,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1758226378916,6.81,248.6,248.54,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758226380215,2.62154851,248.61,248.54,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758226380420,2.62154851,248.61,248.54,102.2993]
["bitfinex-derivatives","SOLF0:USTF0",1758226381118,7.06,248.64,248.54,102.2993]
["bitfinex-derivatives","SOLF0:USTF0",1758226381119,9.68154851,248.64,248.55,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758226381320,13.29964851,248.64,248.55,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758226381520,9.68154851,248.64,248.55,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758226382919,3.6182,248.63,248.55,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758226384231,3.6182,248.63,248.52,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1758226384433,3.6182,248.63,248.53,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758226386227,9.68154851,248.64,248.53,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758226386433,58.87444851,248.76,248.53,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758226386434,6.23924851,248.66,248.53,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758226387725,6.23924851,248.66,248.53,103.17136382]
["bitfinex-derivatives","SOLF0:USTF0",1758226387930,6.23924851,248.66,248.56,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1758226390827,7.06,248.62,248.53,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1758226391026,7.06,248.62,248.54,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758226391232,10.6784,248.62,248.54,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758226391530,10.6784,248.62,248.51,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1758226391737,10.6784,248.62,248.55,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758226398938,3.6185,248.61,248.55,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758226399138,7.06,248.62,248.56,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1758226399543,3.6186,248.6,248.56,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1758226399738,7.06,248.59,248.56,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1758226400042,7.06,248.59,248.51,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1758226400236,7.06,248.59,248.52,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1758226401244,7.06,248.59,248.51,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1758226401541,7.06,248.59,248.53,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1758226402538,7.06,248.59,248.54,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1758226403141,3.6186,248.6,248.54,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1758226405940,7.06,248.66,248.54,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1758226406140,2.62154851,248.63,248.52,4.49136382]
["bitfinex-derivatives","SOLF0:USTF0",1758226406446,7.06,248.62,248.55,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1758226407036,7.06,248.63,248.55,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1758226408246,7.06,248.63,248.51,8.11116382]
["bitfinex-derivatives","SOLF0:USTF0",1758226408445,3.6188,248.59,248.52,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1758226410345,3.6188,248.59,248.52,103.15136382]
["bitfinex-derivatives","SOLF0:USTF0",1758226410542,3.6188,248.59,248.52,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1758226411346,3.6188,248.59,248.52,103.15136382]
["bitfinex-derivatives","SOLF0:USTF0",1758226412342,3.6188,248.59,248.53,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1758226412949,2.62154851,248.7,248.53,105.77291233]
["bitfinex-derivatives","SOLF0:USTF0",1758226413148,2.62154851,248.7,248.58,4.49136382]
["bitfinex-derivatives","SOLF0:USTF0",1758226413343,9.62154851,248.72,248.59,102.27507203]
["bitfinex-derivatives","SOLF0:USTF0",1758226413545,9.62154851,248.72,248.6,3.61507203]
["bitfinex-derivatives","SOLF0:USTF0",1758226413850,9.62154851,248.72,248.61,3.61507203]
["bitfinex-derivatives","SOLF0:USTF0",1758226414044,9.62154851,248.72,248.62,3.61507203]
["bitfinex-derivatives","SOLF0:USTF0",1758226414248,9.62154851,248.72,248.63,3.61507203]
["bitfinex-derivatives","SOLF0:USTF0",1758226414551,9.62154851,248.72,248.64,3.61507203]
["bitfinex-derivatives","SOLF0:USTF0",1758226414750,9.62154851,248.72,248.65,102.27507203]
["bitfinex-derivatives","SOLF0:USTF0",1758226414951,10.6173,248.69,248.66,3.61507203]
["bitfinex-derivatives","SOLF0:USTF0",1758226415150,10.6173,248.69,248.67,3.61507203]
["bitfinex-derivatives","SOLF0:USTF0",1758226415350,10.6173,248.69,248.68,3.61507203]
["bitfinex-derivatives","SOLF0:USTF0",1758226416650,10.6173,248.69,248.68,7.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758226416651,11.0173,248.69,248.68,7.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758226417252,0.4,248.69,248.63,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1758226417452,2.62154851,248.66,248.63,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1758226417753,9.62154851,248.66,248.63,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1758226418052,9.62154851,248.66,248.63,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1758226418353,9.62154851,248.66,248.58,8.11006382]
["bitfinex-derivatives","SOLF0:USTF0",1758226418651,3.6172,248.69,248.6,4.49136382]
["bitfinex-derivatives","SOLF0:USTF0",1758226418848,3.6172,248.69,248.61,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1758226419251,7.0,248.71,248.6,4.49136382]
["bitfinex-derivatives","SOLF0:USTF0",1758226419450,7.0,248.71,248.62,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1758226419651,7.0,248.71,248.62,82.45136382]
["bitfinex-derivatives","SOLF0:USTF0",1758226420858,10.617,248.71,248.62,86.06946382]
["bitfinex-derivatives","SOLF0:USTF0",1758226423655,3.6173,248.69,248.62,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1758226424457,3.6173,248.69,248.6,4.49136382]
["bitfinex-derivatives","SOLF0:USTF0",1758226424660,3.6173,248.69,248.61,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1758226425360,3.6173,248.69,248.62,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1758226427258,3.6173,248.69,248.63,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1758226429553,3.6173,248.69,248.6,8.10976382]
["bitfinex-derivatives","SOLF0:USTF0",1758226429759,3.6173,248.69,248.58,2.62154851]
["bitfinex-derivatives","SOLF0:USTF0",1758226429760,7.0,248.69,248.61,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758226430959,3.6176,248.67,248.61,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1758226431159,3.6176,248.67,248.62,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1758226431463,7.0,248.66,248.63,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1758226431654,7.0,248.66,248.64,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1758226432263,3.618,248.64,248.58,4.49136382]
["bitfinex-derivatives","SOLF0:USTF0",1758226432560,3.618,248.64,248.59,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1758226432758,3.618,248.64,248.57,4.49136382]
["bitfinex-derivatives","SOLF0:USTF0",1758226433158,3.618,248.64,248.58,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226433461,3.618,248.64,248.59,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226433662,3.618,248.64,248.56,8.11046382]
["bitfinex-derivatives","SOLF0:USTF0",1758226433663,10.618,248.64,248.56,8.11046382]
["bitfinex-derivatives","SOLF0:USTF0",1758226433856,10.618,248.64,248.57,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226434255,10.618,248.64,248.56,8.11046382]
["bitfinex-derivatives","SOLF0:USTF0",1758226434450,10.618,248.64,248.57,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226435460,10.618,248.64,248.56,8.11046382]
["bitfinex-derivatives","SOLF0:USTF0",1758226435656,10.618,248.64,248.57,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226436762,10.618,248.64,248.56,8.11046382]
["bitfinex-derivatives","SOLF0:USTF0",1758226436963,10.618,248.64,248.57,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226437965,10.618,248.64,248.56,8.11046382]
["bitfinex-derivatives","SOLF0:USTF0",1758226438164,10.618,248.64,248.57,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226438464,10.618,248.64,248.56,8.11046382]
["bitfinex-derivatives","SOLF0:USTF0",1758226438661,10.618,248.64,248.57,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226438866,10.618,248.64,248.57,103.09136382]
["bitfinex-derivatives","SOLF0:USTF0",1758226439465,10.618,248.64,248.57,4.49136382]
["bitfinex-derivatives","SOLF0:USTF0",1758226439666,10.618,248.64,248.58,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226439866,1.6772659,248.63,248.58,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226440062,8.4072659,248.63,248.58,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226440266,8.4072659,248.63,248.56,4.49136382]
["bitfinex-derivatives","SOLF0:USTF0",1758226440267,6.73,248.59,248.56,4.49136382]
["bitfinex-derivatives","SOLF0:USTF0",1758226440467,6.73,248.59,248.57,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226440866,6.73,248.59,248.54,4.49136382]
["bitfinex-derivatives","SOLF0:USTF0",1758226441068,1.6772659,248.6,248.55,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226441368,1.6772659,248.6,248.54,4.49136382]
["bitfinex-derivatives","SOLF0:USTF0",1758226441571,1.6772659,248.6,248.55,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226442068,8.4072659,248.63,248.55,4.49136382]
["bitfinex-derivatives","SOLF0:USTF0",1758226442265,8.4072659,248.63,248.56,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226442869,3.6182,248.62,248.56,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226447278,1.6772659,248.59,248.56,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226448576,1.6772659,248.59,248.55,4.49136382]
["bitfinex-derivatives","SOLF0:USTF0",1758226448777,1.6772659,248.6,248.56,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226448972,1.6772659,248.6,248.57,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226449172,1.6772659,248.6,248.55,4.49136382]
["bitfinex-derivatives","SOLF0:USTF0",1758226449571,1.6772659,248.6,248.56,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226449875,1.6772659,248.6,248.54,4.49136382]
["bitfinex-derivatives","SOLF0:USTF0",1758226450075,1.6772659,248.6,248.55,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226450275,1.6772659,248.6,248.54,4.49136382]
["bitfinex-derivatives","SOLF0:USTF0",1758226450475,1.6772659,248.6,248.55,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226450775,1.6772659,248.6,248.56,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226451672,5.2957659,248.6,248.54,4.49136382]
["bitfinex-derivatives","SOLF0:USTF0",1758226451871,8.4072659,248.57,248.52,4.49136382]
["bitfinex-derivatives","SOLF0:USTF0",1758226452077,8.4072659,248.57,248.55,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226452274,12.0263659,248.57,248.51,4.49136382]
["bitfinex-derivatives","SOLF0:USTF0",1758226452475,5.2963659,248.57,248.51,4.49136382]
["bitfinex-derivatives","SOLF0:USTF0",1758226452675,6.73,248.56,248.52,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226455985,10.3492,248.56,248.52,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226456878,1.6772659,248.57,248.52,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226457083,8.4072659,248.57,248.52,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226457292,6.73,248.56,248.52,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226457890,6.73,248.56,248.52,98.62743891]
["bitfinex-derivatives","SOLF0:USTF0",1758226458387,6.73,248.56,248.53,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226459684,10.3492,248.56,248.54,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226459883,3.6192,248.56,248.54,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226460083,6.73,248.55,248.54,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226461684,10.3494,248.55,248.52,0.02743891]
["bitfinex-derivatives","SOLF0:USTF0",1758226461881,8.4072659,248.53,248.52,0.02743891]
["bitfinex-derivatives","SOLF0:USTF0",1758226462086,8.4072659,248.53,248.52,49.06743891]
["bitfinex-derivatives","SOLF0:USTF0",1758226462284,8.4072659,248.53,248.52,0.02743891]
["bitfinex-derivatives","SOLF0:USTF0",1758226462482,8.4072659,248.53,248.52,31.56743891]
["bitfinex-derivatives","SOLF0:USTF0",1758226464287,8.4072659,248.53,248.52,0.02743891]
["bitfinex-derivatives","SOLF0:USTF0",1758226465285,6.73,248.53,248.52,0.02743891]
["bitfinex-derivatives","SOLF0:USTF0",1758226465492,8.4072659,248.53,248.52,0.02743891]
["bitfinex-derivatives","SOLF0:USTF0",1758226470092,3.6201,248.5,248.4,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1758226470297,8.4872659,248.49,248.41,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1758226471098,8.4872659,248.53,248.41,37.6372659]
["bitfinex-derivatives","SOLF0:USTF0",1758226471596,0.02774669,248.47,248.41,37.6372659]
["bitfinex-derivatives","SOLF0:USTF0",1758226471792,0.02774669,248.47,248.41,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1758226471996,0.02774669,248.47,248.42,1.6772659]
["bitfinex-derivatives","SOLF0:USTF0",1758226473291,0.02774669,248.47,248.41,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1758226473500,0.02774669,248.47,248.39,6.16862972]
["bitfinex-derivatives","SOLF0:USTF0",1758226473700,0.02774669,248.47,248.42,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226473896,0.02774669,248.47,248.39,6.16862972]
["bitfinex-derivatives","SOLF0:USTF0",1758226474194,0.02774669,248.47,248.4,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226474504,0.02774669,248.47,248.42,1.6772659]
["bitfinex-derivatives","SOLF0:USTF0",1758226475200,0.02774669,248.47,248.43,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226475694,0.02774669,248.47,248.44,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226476103,0.02774669,248.47,248.42,5.2983659]
["bitfinex-derivatives","SOLF0:USTF0",1758226476299,0.02774669,248.47,248.43,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226476996,0.02774669,248.47,248.42,5.2983659]
["bitfinex-derivatives","SOLF0:USTF0",1758226477198,0.02774669,248.47,248.43,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226479099,0.02774669,248.47,248.44,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226480804,0.02774669,248.47,248.41,8.11256382]
["bitfinex-derivatives","SOLF0:USTF0",1758226481105,0.02774669,248.47,248.42,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758226481700,0.02774669,248.47,248.42,102.221]
["bitfinex-derivatives","SOLF0:USTF0",1758226483095,0.02774669,248.47,248.43,5.2981659]
["bitfinex-derivatives","SOLF0:USTF0",1758226483301,0.02774669,248.47,248.46,1.6772659]
["bitfinex-derivatives","SOLF0:USTF0",1758226484405,0.02774669,248.47,248.44,4.49136382]
["bitfinex-derivatives","SOLF0:USTF0",1758226485702,0.02774669,248.47,248.45,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1758226486805,0.02774669,248.47,248.46,1.6772659]
["bitfinex-derivatives","SOLF0:USTF0",1758226487108,0.02774669,248.47,248.46,6.16862972]
["bitfinex-derivatives","SOLF0:USTF0",1758226489010,0.02774669,248.47,248.46,4.49136382]
["bitfinex-derivatives","SOLF0:USTF0",1758226489210,0.02774669,248.47,248.46,103.07136382]
["bitfinex-derivatives","SOLF0:USTF0",1758226492115,0.02774669,248.47,248.45,5.2978659]
["bitfinex-derivatives","SOLF0:USTF0",1758226492316,0.02774669,248.47,248.46,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758226493610,0.02774669,248.47,248.46,104.74990594]
["bitfinex-derivatives","SOLF0:USTF0",1758226495817,0.02774669,248.47,248.46,103.07264004]
["bitfinex-derivatives","SOLF0:USTF0",1758226496018,0.02774669,248.47,248.46,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758226497415,0.02774669,248.47,248.45,10.37541232]
["bitfinex-derivatives","SOLF0:USTF0",1758226497612,0.02774669,248.47,248.46,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1758226498213,0.02774669,248.47,248.46,106.99207822]
["bitfinex-derivatives","SOLF0:USTF0",1758226498615,0.02774669,248.47,248.46,105.31481232]
["bitfinex-derivatives","SOLF0:USTF0",1758226499420,0.02774669,248.47,248.46,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1758226499622,0.02774669,248.47,248.46,6.74455335]
["bitfinex-derivatives","SOLF0:USTF0",1758226499810,0.02774669,248.47,248.46,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1758226500221,0.02774669,248.47,248.44,6.74455335]
["bitfinex-derivatives","SOLF0:USTF0",1758226500418,0.02774669,248.47,248.46,4.49841853]
["bitfinex-derivatives","SOLF0:USTF0",1758226501221,0.02774669,248.47,248.46,9.36712864]
["bitfinex-derivatives","SOLF0:USTF0",1758226501520,0.02774669,248.47,248.46,2.62257529]
["bitfinex-derivatives","SOLF0:USTF0",1758226502118,6.42,248.57,248.47,56.3166]
["bitfinex-derivatives","SOLF0:USTF0",1758226502318,0.14712,248.6,248.53,4.49551067]
["bitfinex-derivatives","SOLF0:USTF0",1758226502514,0.14712,248.6,248.54,103.05551067]
["bitfinex-derivatives","SOLF0:USTF0",1758226502714,0.14712,248.6,248.55,4.49551067]
["bitfinex-derivatives","SOLF0:USTF0",1758226502915,0.14712,248.6,248.58,4.49551067]
["bitfinex-derivatives","SOLF0:USTF0",1758226503111,0.14712,248.6,248.59,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1758226506826,0.14712,248.6,248.59,103.04431132]
["bitfinex-derivatives","SOLF0:USTF0",1758226507321,0.14712,248.6,248.59,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1758226508019,0.14712,248.6,248.58,8.10301132]
["bitfinex-derivatives","SOLF0:USTF0",1758226508321,0.14712,248.6,248.58,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1758226508628,0.14712,248.6,248.59,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1758226508920,0.14712,248.6,248.58,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1758226509125,0.14712,248.6,248.59,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1758226512028,2e-05,248.6,248.59,103.00431132]
["bitfinex-derivatives","SOLF0:USTF0",1758226512227,2e-05,248.6,248.59,103.40431132]
["bitfinex-derivatives","SOLF0:USTF0",1758226512818,2e-05,248.6,248.59,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758226513226,2e-05,248.6,248.59,103.38569998]
["bitfinex-derivatives","SOLF0:USTF0",1758226517332,2e-05,248.6,248.59,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758226517632,2e-05,248.6,248.59,103.38569998]
["bitfinex-derivatives","SOLF0:USTF0",1758226518835,2e-05,248.6,248.59,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758226519228,2e-05,248.6,248.59,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1758226520233,2e-05,248.6,248.59,160.88]
["bitfinex-derivatives","SOLF0:USTF0",1758226520933,2e-05,248.6,248.59,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1758226521131,2e-05,248.6,248.59,160.88]
["bitfinex-derivatives","SOLF0:USTF0",1758226521327,2e-05,248.6,248.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758226521532,2e-05,248.6,248.59,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758226521832,2e-05,248.6,248.58,307.6587]
["bitfinex-derivatives","SOLF0:USTF0",1758226522028,2e-05,248.6,248.59,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758226524134,6.42,248.66,248.59,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758226525841,2.62257529,248.67,248.62,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1758226526132,6.42,248.66,248.62,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1758226526342,6.42,248.63,248.58,304.04]
["bitfinex-derivatives","SOLF0:USTF0",1758226526640,2.62257529,248.6,248.59,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758226526832,2.62257529,248.6,248.58,304.04]
["bitfinex-derivatives","SOLF0:USTF0",1758226527039,9.04257529,248.6,248.58,304.04]
["bitfinex-derivatives","SOLF0:USTF0",1758226527232,6.42,248.59,248.58,304.04]
["bitfinex-derivatives","SOLF0:USTF0",1758226527433,6.42,248.59,248.58,402.5]
["bitfinex-derivatives","SOLF0:USTF0",1758226527941,6.82,248.59,248.58,402.5]
["bitfinex-derivatives","SOLF0:USTF0",1758226529139,6.82,248.59,248.58,304.04]
["bitfinex-derivatives","SOLF0:USTF0",1758226529341,6.82,248.59,248.58,402.5]
["bitfinex-derivatives","SOLF0:USTF0",1758226529542,6.82,248.59,248.58,304.04]
["bitfinex-derivatives","SOLF0:USTF0",1758226529742,6.82,248.59,248.58,402.5]
["bitfinex-derivatives","SOLF0:USTF0",1758226531741,6.82,248.59,248.58,304.04]
["bitfinex-derivatives","SOLF0:USTF0",1758226531938,9.44257529,248.59,248.58,283.27008066]
["bitfinex-derivatives","SOLF0:USTF0",1758226532139,9.44257529,248.59,248.58,184.81008066]
["bitfinex-derivatives","SOLF0:USTF0",1758226532346,6.82,248.59,248.58,283.27008066]
["bitfinex-derivatives","SOLF0:USTF0",1758226532830,0.4,248.59,248.49,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1758226533037,2.62257529,248.57,248.51,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1758226533234,2.62257529,248.57,248.52,0.02739544]
["bitfinex-derivatives","SOLF0:USTF0",1758226533440,2.62257529,248.57,248.53,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758226533844,2.62257529,248.54,248.52,0.02739544]
["bitfinex-derivatives","SOLF0:USTF0",1758226534041,2.62257529,248.54,248.53,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758226534940,2.62257529,248.54,248.52,0.02739544]
["bitfinex-derivatives","SOLF0:USTF0",1758226535239,0.4,248.53,248.52,0.02739544]
["bitfinex-derivatives","SOLF0:USTF0",1758226535544,0.4,248.53,248.52,98.48739544]
["bitfinex-derivatives","SOLF0:USTF0",1758226535735,3.02257529,248.53,248.52,98.48739544]
["bitfinex-derivatives","SOLF0:USTF0",1758226538041,9.62257529,248.53,248.52,98.48739544]
["bitfinex-derivatives","SOLF0:USTF0",1758226539337,9.22257529,248.53,248.52,98.48739544]
["bitfinex-derivatives","SOLF0:USTF0",1758226541845,9.22257529,248.53,248.52,0.02739544]
["bitfinex-derivatives","SOLF0:USTF0",1758226544646,6.6,248.53,248.52,0.02739544]
["bitfinex-derivatives","SOLF0:USTF0",1758226546744,2.62257529,248.58,248.52,0.02739544]
["bitfinex-derivatives","SOLF0:USTF0",1758226546745,6.6,248.58,248.52,0.02739544]
["bitfinex-derivatives","SOLF0:USTF0",1758226547849,10.2188,248.58,248.52,0.02739544]
["bitfinex-derivatives","SOLF0:USTF0",1758226554652,3.6191,248.57,248.52,0.02739544]
["bitfinex-derivatives","SOLF0:USTF0",1758226554848,6.92,248.56,248.52,0.02739544]
["bitfinex-derivatives","SOLF0:USTF0",1758226555043,6.92,248.59,248.52,0.02739544]
["bitfinex-derivatives","SOLF0:USTF0",1758226555853,3.6192,248.56,248.52,0.02739544]
["bitfinex-derivatives","SOLF0:USTF0",1758226556751,6.92,248.55,248.52,0.02739544]
["bitfinex-derivatives","SOLF0:USTF0",1758226556952,3.6192,248.56,248.52,0.02739544]
["bitfinex-derivatives","SOLF0:USTF0",1758226557251,10.5394,248.55,248.52,0.02739544]
["bitfinex-derivatives","SOLF0:USTF0",1758226557551,6.92,248.53,248.52,0.02739544]
["bitfinex-derivatives","SOLF0:USTF0",1758226557752,6.92,248.53,248.38,4.46569998]
["bitfinex-derivatives","SOLF0:USTF0",1758226557753,6.92,248.53,248.38,2.62257529]
["bitfinex-derivatives","SOLF0:USTF0",1758226558052,2.62257529,248.54,248.43,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1758226558053,6.87,248.51,248.43,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1758226558259,6.87,248.51,248.44,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758226558759,6.87,248.51,248.45,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758226558959,0.03012562,248.5,248.45,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758226559251,0.03012562,248.5,248.43,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1758226559457,0.03012562,248.5,248.44,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758226560250,0.03012562,248.5,248.44,101.08257529]
["bitfinex-derivatives","SOLF0:USTF0",1758226560658,6.90012562,248.5,248.44,101.08257529]
["bitfinex-derivatives","SOLF0:USTF0",1758226560959,6.87,248.49,248.44,101.08257529]
["bitfinex-derivatives","SOLF0:USTF0",1758226561161,6.87,248.49,248.44,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758226561361,6.87,248.49,248.41,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1758226561559,6.87,248.49,248.43,2.62257529]
["bitfinex-derivatives","SOLF0:USTF0",1758226561760,3.65022562,248.5,248.45,1.67895687]
["bitfinex-derivatives","SOLF0:USTF0",1758226562453,6.87,248.49,248.42,100.13895687]
["bitfinex-derivatives","SOLF0:USTF0",1758226564465,10.4902,248.49,248.42,1.67895687]
["bitfinex-derivatives","SOLF0:USTF0",1758226564662,10.4902,248.49,248.43,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1758226565463,10.4902,248.49,248.42,1.67895687]
["bitfinex-derivatives","SOLF0:USTF0",1758226565660,10.4902,248.49,248.43,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1758226566761,0.03012562,248.5,248.46,1.67895687]
["bitfinex-derivatives","SOLF0:USTF0",1758226567562,6.90012562,248.5,248.46,1.67895687]
["bitfinex-derivatives","SOLF0:USTF0",1758226567961,0.03012562,248.5,248.46,1.67895687]
["bitfinex-derivatives","SOLF0:USTF0",1758226568160,6.87,248.49,248.46,1.67895687]
["bitfinex-derivatives","SOLF0:USTF0",1758226569368,0.03012562,248.5,248.46,100.13895687]
["bitfinex-derivatives","SOLF0:USTF0",1758226570064,6.90012562,248.5,248.46,100.13895687]
["bitfinex-derivatives","SOLF0:USTF0",1758226570258,6.87,248.49,248.46,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758226570458,6.87,248.49,248.43,1.67895687]
["bitfinex-derivatives","SOLF0:USTF0",1758226570667,6.87,248.47,248.37,4.46569998]
["bitfinex-derivatives","SOLF0:USTF0",1758226570866,6.87,248.47,248.38,100.13895687]
["bitfinex-derivatives","SOLF0:USTF0",1758226571458,0.02938976,248.45,248.38,100.13895687]
["bitfinex-derivatives","SOLF0:USTF0",1758226571864,3.65018976,248.45,248.38,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758226572064,3.65018976,248.45,248.39,1.67895687]
["bitfinex-derivatives","SOLF0:USTF0",1758226572370,3.65018976,248.45,248.4,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758226572371,6.87,248.44,248.4,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758226574459,3.621,248.44,248.39,1.67895687]
["bitfinex-derivatives","SOLF0:USTF0",1758226574658,3.621,248.44,248.39,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758226574863,6.87,248.43,248.39,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758226577764,10.4911,248.43,248.35,5.30105687]
["bitfinex-derivatives","SOLF0:USTF0",1758226577963,6.87,248.43,248.36,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758226578767,3.6212,248.42,248.36,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758226579769,3.6212,248.42,248.35,1.67895687]
["bitfinex-derivatives","SOLF0:USTF0",1758226579964,1.67895687,248.42,248.33,304.14]
["bitfinex-derivatives","SOLF0:USTF0",1758226580168,6.87,248.41,248.34,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758226580368,6.87,248.41,248.33,305.81895687]
["bitfinex-derivatives","SOLF0:USTF0",1758226580673,0.02745825,248.4,248.35,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758226580873,10.51905825,248.4,248.35,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758226581072,6.87,248.39,248.35,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758226582172,6.87,248.39,248.33,305.81895687]
["bitfinex-derivatives","SOLF0:USTF0",1758226582375,0.02745825,248.4,248.36,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758226583676,0.02745825,248.4,248.37,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758226590782,0.02745825,248.4,248.35,5.30095687]
["bitfinex-derivatives","SOLF0:USTF0",1758226591083,0.02745825,248.4,248.36,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1758226601594,0.02745825,248.4,248.36,102.0619]
["bitfinex-derivatives","SOLF0:USTF0",1758226605100,0.02745825,248.4,248.39,1.67895687]
["bitfinex-derivatives","SOLF0:USTF0",1758226605294,0.02745825,248.4,248.39,100.09895687]
["bitfinex-derivatives","SOLF0:USTF0",1758226605692,0.02745825,248.4,248.39,103.47865775]
["bitfinex-derivatives","SOLF0:USTF0",1758226605896,6.81,248.52,248.39,104.96465685]
["bitfinex-derivatives","SOLF0:USTF0",1758226606096,6.81,248.52,248.46,1.67895687]
["bitfinex-derivatives","SOLF0:USTF0",1758226606290,1.67895687,248.53,248.47,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1758226606998,6.81,248.52,248.47,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1758226607199,1.67895687,248.53,248.47,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1758226607498,1.67895687,248.49,248.43,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1758226607696,1.67895687,248.47,248.43,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1758226607894,6.81,248.45,248.43,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1758226608095,3.6207,248.46,248.43,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1758226608392,1.67895687,248.45,248.42,0.02554398]
["bitfinex-derivatives","SOLF0:USTF0",1758226608599,10.4308,248.44,248.42,0.02554398]
["bitfinex-derivatives","SOLF0:USTF0",1758226608796,8.48895687,248.43,248.42,0.02554398]
["bitfinex-derivatives","SOLF0:USTF0",1758226610399,6.81,248.43,248.42,0.02554398]
["bitfinex-derivatives","SOLF0:USTF0",1758226610601,8.48895687,248.43,248.42,0.02554398]
["bitfinex-derivatives","SOLF0:USTF0",1758226611202,6.81,248.43,248.42,0.02554398]
["bitfinex-derivatives","SOLF0:USTF0",1758226632215,0.02801358,248.45,248.42,0.02554398]
["bitfinex-derivatives","SOLF0:USTF0",1758226632421,0.02801358,248.45,248.42,3.41174112]
["bitfinex-derivatives","SOLF0:USTF0",1758226632422,7.09801358,248.45,248.42,3.41174112]
["bitfinex-derivatives","SOLF0:USTF0",1758226632818,10.71881358,248.45,248.42,3.41174112]
["bitfinex-derivatives","SOLF0:USTF0",1758226635218,10.6909,248.44,248.42,3.41174112]
["bitfinex-derivatives","SOLF0:USTF0",1758226635417,7.07,248.43,248.42,3.41174112]
["bitfinex-derivatives","SOLF0:USTF0",1758226635719,10.6914,248.4,248.38,3.38619714]
["bitfinex-derivatives","SOLF0:USTF0",1758226635919,63.3974,248.43,248.37,3.38619714]
["bitfinex-derivatives","SOLF0:USTF0",1758226636722,7.07,248.43,248.37,3.38619714]
["bitfinex-derivatives","SOLF0:USTF0",1758226637025,7.07,248.41,248.37,3.38619714]
["bitfinex-derivatives","SOLF0:USTF0",1758226637422,0.02649996,248.42,248.37,3.38619714]
["bitfinex-derivatives","SOLF0:USTF0",1758226637622,7.07,248.41,248.37,3.38619714]
["bitfinex-derivatives","SOLF0:USTF0",1758226637824,3.6216,248.39,248.37,3.38619714]
["bitfinex-derivatives","SOLF0:USTF0",1758226638126,7.07,248.38,248.37,3.38619714]
["bitfinex-derivatives","SOLF0:USTF0",1758226638426,7.07,248.38,248.36,3.38619714]
["bitfinex-derivatives","SOLF0:USTF0",1758226639127,3.6219,248.37,248.36,3.38619714]
["bitfinex-derivatives","SOLF0:USTF0",1758226640023,63.4066,248.39,248.3,4.46569998]
["bitfinex-derivatives","SOLF0:USTF0",1758226640223,7.07,248.37,248.28,4.46569998]
["bitfinex-derivatives","SOLF0:USTF0",1758226640825,7.09940557,248.35,248.28,4.46569998]
["bitfinex-derivatives","SOLF0:USTF0",1758226641017,7.09940557,248.35,248.28,7.09072192]
["bitfinex-derivatives","SOLF0:USTF0",1758226641218,7.09940557,248.35,248.28,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226641424,3.6225,248.33,248.28,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226641720,7.07,248.32,248.28,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226641924,3.6225,248.33,248.28,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226642123,3.6225,248.33,248.25,4.46569998]
["bitfinex-derivatives","SOLF0:USTF0",1758226642124,7.07,248.32,248.25,4.46569998]
["bitfinex-derivatives","SOLF0:USTF0",1758226642324,7.07,248.32,248.27,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226644224,10.6925,248.33,248.27,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226645025,7.07,248.3,248.26,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226645227,7.07,248.3,248.23,4.46569998]
["bitfinex-derivatives","SOLF0:USTF0",1758226645427,7.07,248.34,248.25,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226645928,0.02763644,248.29,248.25,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226646123,7.09763644,248.29,248.25,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226647018,0.02763644,248.29,248.25,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226647417,7.07,248.28,248.25,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226647723,3.6233,248.28,248.24,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226647930,3.6233,248.28,248.22,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226648128,10.1833,248.28,248.22,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226650418,3.6235,248.26,248.17,8.09039998]
["bitfinex-derivatives","SOLF0:USTF0",1758226650619,6.56,248.28,248.21,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226651218,3.6235,248.26,248.21,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226651925,6.56,248.25,248.21,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226652125,3.6235,248.26,248.21,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226652429,6.56,248.25,248.21,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226652629,3.6235,248.26,248.21,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226652830,6.56,248.25,248.21,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226653031,3.6235,248.26,248.21,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226653427,6.56,248.25,248.21,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226654024,3.6235,248.26,248.21,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226654231,6.56,248.25,248.21,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226654830,3.6235,248.26,248.21,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226655031,6.56,248.25,248.21,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226656536,3.6235,248.26,248.21,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226656934,6.56,248.25,248.21,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226657136,3.6235,248.26,248.21,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226657337,6.56,248.25,248.21,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226657536,3.6235,248.26,248.21,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226657736,6.56,248.26,248.18,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226658339,6.56,248.26,248.15,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226658636,6.56,248.25,248.14,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226658935,0.03049787,248.21,248.14,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226659137,6.59049787,248.21,248.14,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226659630,3.6246,248.19,248.14,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226659826,6.59049787,248.21,248.12,304.32]
["bitfinex-derivatives","SOLF0:USTF0",1758226660935,3.6248,248.18,248.12,304.32]
["bitfinex-derivatives","SOLF0:USTF0",1758226661334,10.1848,248.18,248.12,304.32]
["bitfinex-derivatives","SOLF0:USTF0",1758226663140,10.1848,248.18,248.1,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1758226663341,10.1848,248.18,248.1,101.00502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226666748,10.1848,248.18,248.1,104.63072194]
["bitfinex-derivatives","SOLF0:USTF0",1758226667053,10.1848,248.18,248.1,102.0057]
["bitfinex-derivatives","SOLF0:USTF0",1758226667246,10.1848,248.18,248.11,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226668651,3.6243,248.2,248.11,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226669956,0.03049787,248.21,248.14,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226670154,0.03049787,248.21,248.1,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1758226670356,0.03049787,248.21,248.17,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226670755,6.59049787,248.21,248.17,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226670956,6.56,248.2,248.17,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226671151,3.6244,248.2,248.17,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226671455,10.1844,248.2,248.14,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226672155,0.03060894,248.19,248.14,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226672454,6.59060894,248.19,248.14,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226673456,6.56,248.18,248.14,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226674352,0.03060894,248.19,248.14,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226674552,6.47060894,248.19,248.14,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226674753,0.03060894,248.19,248.14,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226675057,6.44,248.18,248.14,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226677558,6.44,248.18,248.1,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1758226677754,6.44,248.18,248.11,101.00502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226678255,6.44,248.18,248.11,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226678459,6.44,248.18,248.11,101.00502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226679360,6.44,248.18,248.11,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226679565,6.44,248.18,248.11,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1758226679856,6.44,248.18,248.11,101.00502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226680258,6.44,248.18,248.11,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226680454,6.44,248.18,248.11,101.00502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226681457,0.03060894,248.19,248.14,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226681858,0.03060894,248.19,248.17,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226683262,0.03060894,248.19,248.14,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1758226683462,0.03060894,248.19,248.15,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226683662,0.03060894,248.19,248.18,2.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1758226683862,0.03060894,248.19,248.18,1.68208168]
["bitfinex-derivatives","SOLF0:USTF0",1758226684264,0.03060894,248.19,248.18,5.70668168]
["bitfinex-derivatives","SOLF0:USTF0",1758226684461,3.6232,248.28,248.18,10.17238166]
["bitfinex-derivatives","SOLF0:USTF0",1758226684668,3.6232,248.28,248.25,1.68208168]
["bitfinex-derivatives","SOLF0:USTF0",1758226684967,10.5132,248.28,248.25,1.68208168]
["bitfinex-derivatives","SOLF0:USTF0",1758226685268,6.89,248.27,248.23,1.68208168]
["bitfinex-derivatives","SOLF0:USTF0",1758226685867,78.7762,248.39,248.23,0.03049251]
["bitfinex-derivatives","SOLF0:USTF0",1758226685868,1.68208168,248.26,248.23,0.03049251]
["bitfinex-derivatives","SOLF0:USTF0",1758226686167,8.57208168,248.24,248.23,0.03049251]
["bitfinex-derivatives","SOLF0:USTF0",1758226688969,6.89,248.24,248.23,0.03049251]
["bitfinex-derivatives","SOLF0:USTF0",1758226689168,8.57208168,248.24,248.23,0.03049251]
["bitfinex-derivatives","SOLF0:USTF0",1758226691065,3.6236,248.25,248.23,0.03049251]
["bitfinex-derivatives","SOLF0:USTF0",1758226691772,10.5133,248.27,248.23,0.03049251]
["bitfinex-derivatives","SOLF0:USTF0",1758226692870,6.89,248.26,248.23,0.03049251]
["bitfinex-derivatives","SOLF0:USTF0",1758226693568,3.6233,248.27,248.23,0.03049251]
["bitfinex-derivatives","SOLF0:USTF0",1758226694169,12.19508168,248.3,248.23,0.03049251]
["bitfinex-derivatives","SOLF0:USTF0",1758226694365,6.89,248.3,248.24,1.68208168]
["bitfinex-derivatives","SOLF0:USTF0",1758226694564,6.89,248.34,248.27,1.68208168]
["bitfinex-derivatives","SOLF0:USTF0",1758226694972,6.89,248.34,248.28,3.53237867]
["bitfinex-derivatives","SOLF0:USTF0",1758226695173,6.89,248.34,248.29,3.53237867]
["bitfinex-derivatives","SOLF0:USTF0",1758226695374,6.89,248.34,248.3,3.53237867]
["bitfinex-derivatives","SOLF0:USTF0",1758226695579,1.68208168,248.36,248.31,3.53237867]
["bitfinex-derivatives","SOLF0:USTF0",1758226695882,3.6218,248.38,248.32,3.53237867]
["bitfinex-derivatives","SOLF0:USTF0",1758226696077,6.89,248.39,248.33,3.53237867]
["bitfinex-derivatives","SOLF0:USTF0",1758226696272,6.89,248.39,248.34,3.53237867]
["bitfinex-derivatives","SOLF0:USTF0",1758226696569,6.89,248.39,248.35,3.53237867]
["bitfinex-derivatives","SOLF0:USTF0",1758226696775,1.68208168,248.4,248.36,3.53237867]
["bitfinex-derivatives","SOLF0:USTF0",1758226696970,10.5117,248.38,248.37,3.53237867]
["bitfinex-derivatives","SOLF0:USTF0",1758226699974,3.6217,248.38,248.37,3.53237867]
["bitfinex-derivatives","SOLF0:USTF0",1758226701178,10.5117,248.38,248.37,3.53237867]
["bitfinex-derivatives","SOLF0:USTF0",1758226701380,6.89,248.4,248.37,3.53237867]
["bitfinex-derivatives","SOLF0:USTF0",1758226701679,6.89,248.4,248.38,3.53237867]
["bitfinex-derivatives","SOLF0:USTF0",1758226701879,6.89,248.4,248.39,3.53237867]
["bitfinex-derivatives","SOLF0:USTF0",1758226704876,10.5113,248.41,248.39,3.53237867]
["bitfinex-derivatives","SOLF0:USTF0",1758226705076,10.5113,248.41,248.4,3.53237867]
["bitfinex-derivatives","SOLF0:USTF0",1758226708780,10.5113,248.41,248.35,0.02903868]
["bitfinex-derivatives","SOLF0:USTF0",1758226710978,6.89,248.41,248.36,1.68208168]
["bitfinex-derivatives","SOLF0:USTF0",1758226711177,10.5809,248.44,248.36,1.68208168]
["bitfinex-derivatives","SOLF0:USTF0",1758226712390,6.96,248.44,248.39,1.68208168]
["bitfinex-derivatives","SOLF0:USTF0",1758226714284,10.5805,248.47,248.39,1.68208168]
["bitfinex-derivatives","SOLF0:USTF0",1758226714685,3.6207,248.46,248.39,1.68208168]
["bitfinex-derivatives","SOLF0:USTF0",1758226715785,3.6207,248.46,248.4,0.02783713]
["bitfinex-derivatives","SOLF0:USTF0",1758226716382,6.96,248.45,248.4,0.02783713]
["bitfinex-derivatives","SOLF0:USTF0",1758226716782,3.6207,248.46,248.4,0.02783713]
["bitfinex-derivatives","SOLF0:USTF0",1758226717183,6.96,248.45,248.4,0.02783713]
["bitfinex-derivatives","SOLF0:USTF0",1758226717377,3.6207,248.46,248.4,0.02783713]
["bitfinex-derivatives","SOLF0:USTF0",1758226717581,6.96,248.45,248.4,0.02783713]
["bitfinex-derivatives","SOLF0:USTF0",1758226718283,3.6207,248.46,248.4,0.02783713]
["bitfinex-derivatives","SOLF0:USTF0",1758226718783,6.96,248.45,248.4,0.02783713]
["bitfinex-derivatives","SOLF0:USTF0",1758226719087,3.6207,248.46,248.4,0.02783713]
["bitfinex-derivatives","SOLF0:USTF0",1758226719489,6.96,248.45,248.4,0.02783713]
["bitfinex-derivatives","SOLF0:USTF0",1758226719690,3.6207,248.46,248.4,0.02783713]
["bitfinex-derivatives","SOLF0:USTF0",1758226719884,6.96,248.45,248.4,0.02783713]
["bitfinex-derivatives","SOLF0:USTF0",1758226720491,3.6207,248.46,248.4,0.02783713]
["bitfinex-derivatives","SOLF0:USTF0",1758226720681,6.96,248.46,248.4,0.02783713]
["bitfinex-derivatives","SOLF0:USTF0",1758226720884,8.64208168,248.41,248.4,0.02783713]
["bitfinex-derivatives","SOLF0:USTF0",1758226731596,6.96,248.41,248.4,0.02783713]
["bitfinex-derivatives","SOLF0:USTF0",1758226741405,6.96,248.41,248.4,3.73745207]
["bitfinex-derivatives","SOLF0:USTF0",1758226742512,6.96,248.41,248.4,0.02783713]
["bitfinex-derivatives","SOLF0:USTF0",1758226749811,6.77,248.43,248.4,0.02783713]
["bitfinex-derivatives","SOLF0:USTF0",1758226750015,10.3909,248.44,248.42,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226750914,10.3906,248.46,248.42,5.99393989]
["bitfinex-derivatives","SOLF0:USTF0",1758226751110,6.77,248.45,248.42,5.99393989]
["bitfinex-derivatives","SOLF0:USTF0",1758226753318,6.77,248.45,248.42,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226755418,3.6206,248.46,248.42,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226755613,6.77,248.45,248.42,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226755819,3.6208,248.45,248.42,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226756120,6.77,248.44,248.42,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226758627,10.391,248.44,248.42,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226758922,6.77,248.45,248.4,0.02783713]
["bitfinex-derivatives","SOLF0:USTF0",1758226759113,6.77,248.45,248.37,3.36817994]
["bitfinex-derivatives","SOLF0:USTF0",1758226759114,6.77,248.43,248.37,3.36817994]
["bitfinex-derivatives","SOLF0:USTF0",1758226759318,6.77,248.43,248.36,3.36817994]
["bitfinex-derivatives","SOLF0:USTF0",1758226759519,6.77,248.43,248.37,3.55914852]
["bitfinex-derivatives","SOLF0:USTF0",1758226759723,6.77,248.43,248.38,3.5594331]
["bitfinex-derivatives","SOLF0:USTF0",1758226759724,6.77,248.41,248.38,3.5594331]
["bitfinex-derivatives","SOLF0:USTF0",1758226759923,6.77,248.41,248.39,3.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758226760227,6.77,248.41,248.32,3.36817994]
["bitfinex-derivatives","SOLF0:USTF0",1758226760819,3.6222,248.35,248.33,3.36817994]
["bitfinex-derivatives","SOLF0:USTF0",1758226761129,6.77,248.34,248.32,3.36817994]
["bitfinex-derivatives","SOLF0:USTF0",1758226762620,3.6222,248.35,248.31,5.99393989]
["bitfinex-derivatives","SOLF0:USTF0",1758226762923,6.77,248.34,248.31,5.99393989]
["bitfinex-derivatives","SOLF0:USTF0",1758226763919,6.77,248.34,248.31,3.37541828]
["bitfinex-derivatives","SOLF0:USTF0",1758226764124,6.77,248.32,248.3,3.37541828]
["bitfinex-derivatives","SOLF0:USTF0",1758226764326,6.77,248.35,248.28,3.37541828]
["bitfinex-derivatives","SOLF0:USTF0",1758226764729,6.77,248.35,248.25,7.09145993]
["bitfinex-derivatives","SOLF0:USTF0",1758226764730,6.77,248.35,248.27,3.37541828]
["bitfinex-derivatives","SOLF0:USTF0",1758226764924,6.77,248.35,248.26,3.37541828]
["bitfinex-derivatives","SOLF0:USTF0",1758226765125,6.77,248.33,248.26,3.37541828]
["bitfinex-derivatives","SOLF0:USTF0",1758226765319,3.6228,248.31,248.26,3.37541828]
["bitfinex-derivatives","SOLF0:USTF0",1758226765524,10.3928,248.31,248.25,3.37541828]
["bitfinex-derivatives","SOLF0:USTF0",1758226766230,6.77,248.29,248.25,3.37541828]
["bitfinex-derivatives","SOLF0:USTF0",1758226766526,0.02604252,248.3,248.25,3.37541828]
["bitfinex-derivatives","SOLF0:USTF0",1758226766831,6.77,248.29,248.25,3.37541828]
["bitfinex-derivatives","SOLF0:USTF0",1758226767334,6.77,248.29,248.24,6.00117823]
["bitfinex-derivatives","SOLF0:USTF0",1758226767530,0.02604252,248.3,248.24,6.00117823]
["bitfinex-derivatives","SOLF0:USTF0",1758226768027,6.84,248.29,248.24,6.00117823]
["bitfinex-derivatives","SOLF0:USTF0",1758226768424,3.64914252,248.3,248.24,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226768829,6.84,248.29,248.24,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226769226,3.64914252,248.3,248.24,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226769836,6.84,248.29,248.24,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226770028,3.64914252,248.3,248.24,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226770633,6.84,248.29,248.24,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226770825,3.6232,248.28,248.24,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226771022,6.84,248.27,248.24,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226771429,6.84,248.25,248.22,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226773033,3.6235,248.26,248.22,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226773538,6.84,248.25,248.22,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226773926,3.6235,248.26,248.22,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226774334,6.84,248.25,248.22,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226774538,3.6235,248.26,248.22,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226775928,6.84,248.25,248.22,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226776334,3.6238,248.25,248.22,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226776540,3.6238,248.25,248.19,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226776932,6.84,248.24,248.19,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226777132,3.6238,248.25,248.19,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226777337,0.02727213,248.24,248.19,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226777532,6.84,248.22,248.19,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226777730,3.624,248.23,248.17,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1758226778035,10.464,248.23,248.17,35.02575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226780943,10.464,248.23,248.17,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1758226781741,10.464,248.23,248.13,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226781742,6.84,248.23,248.13,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226782044,6.84,248.23,248.16,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226782841,10.464,248.23,248.16,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226783243,6.84,248.23,248.16,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226784745,6.84,248.19,248.12,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226785343,6.84,248.19,248.09,25.78130184]
["bitfinex-derivatives","SOLF0:USTF0",1758226785644,3.6251,248.15,248.09,0.70130184]
["bitfinex-derivatives","SOLF0:USTF0",1758226785843,6.84,248.17,248.04,3.37541828]
["bitfinex-derivatives","SOLF0:USTF0",1758226786043,6.84,248.15,248.04,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226786344,3.6253,248.14,248.04,6.00117823]
["bitfinex-derivatives","SOLF0:USTF0",1758226786648,0.02756434,248.12,248.04,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226789643,0.02756434,248.12,248.03,100.86575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226789841,0.02756434,248.12,248.03,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1758226790039,6.86756434,248.12,248.03,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1758226790444,6.86756434,248.12,248.01,0.70152097]
["bitfinex-derivatives","SOLF0:USTF0",1758226791036,6.84,248.11,248.0,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1758226792247,3.6262,248.08,247.98,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226792437,3.6262,248.08,247.99,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1758226792948,0.03053631,248.06,247.99,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1758226797852,0.03053631,248.06,247.98,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226798053,0.03053631,248.06,247.99,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1758226801462,0.03053631,248.06,248.01,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226801660,0.03053631,248.06,248.04,2.62575995]
["bitfinex-derivatives","SOLF0:USTF0",1758226805975,0.03053631,248.06,248.04,5.2515199]
["bitfinex-derivatives","SOLF0:USTF0",1758226806970,0.03053631,248.06,248.05,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1758226807770,6.86,248.17,248.05,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1758226807771,6.86,248.17,248.08,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1758226807972,6.86,248.17,248.11,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226809073,1.68358578,248.2,248.12,0.02857519]
["bitfinex-derivatives","SOLF0:USTF0",1758226809269,6.86,248.19,248.12,0.02857519]
["bitfinex-derivatives","SOLF0:USTF0",1758226809580,6.86,248.19,248.13,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226810173,3.6242,248.21,248.13,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226810367,6.86,248.2,248.16,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226810772,10.4839,248.24,248.16,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226811273,10.4839,248.24,248.16,15.14358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226811576,6.86,248.26,248.19,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226811878,3.6235,248.27,248.22,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226812170,6.86,248.26,248.22,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226812376,3.6235,248.27,248.22,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226812879,6.86,248.26,248.22,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226813179,6.86,248.29,248.25,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226813679,3.6231,248.3,248.25,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226814076,6.86,248.29,248.24,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226814776,3.6231,248.3,248.24,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226815189,6.86,248.29,248.24,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226815476,3.6231,248.3,248.24,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226815681,10.4831,248.3,248.24,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226819678,6.86,248.3,248.24,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226823181,6.86,248.35,248.27,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226823382,3.6222,248.36,248.3,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226823680,6.86,248.38,248.3,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226823881,6.86,248.38,248.31,0.02966051]
["bitfinex-derivatives","SOLF0:USTF0",1758226824685,10.4818,248.38,248.31,0.02966051]
["bitfinex-derivatives","SOLF0:USTF0",1758226825081,6.86,248.4,248.33,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226829987,10.4815,248.4,248.33,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226833788,6.86,248.4,248.33,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226834091,6.43,248.42,248.33,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226834285,6.43,248.4,248.33,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226834685,10.0515,248.4,248.33,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226835093,10.0515,248.4,248.34,0.02929041]
["bitfinex-derivatives","SOLF0:USTF0",1758226839593,6.43,248.42,248.39,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226839785,6.43,248.49,248.41,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226839990,6.43,248.49,248.43,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226840496,10.0503,248.49,248.43,1.70902926]
["bitfinex-derivatives","SOLF0:USTF0",1758226851101,6.43,248.49,248.45,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226851296,6.43,248.49,248.44,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226851798,6.43,248.49,248.43,0.02544348]
["bitfinex-derivatives","SOLF0:USTF0",1758226852001,10.0503,248.49,248.43,0.02544348]
["bitfinex-derivatives","SOLF0:USTF0",1758226852606,3.6204,248.48,248.43,0.02544348]
["bitfinex-derivatives","SOLF0:USTF0",1758226852807,6.43,248.47,248.43,0.02544348]
["bitfinex-derivatives","SOLF0:USTF0",1758226853403,3.6204,248.48,248.43,0.02544348]
["bitfinex-derivatives","SOLF0:USTF0",1758226853601,6.43,248.47,248.43,0.02544348]
["bitfinex-derivatives","SOLF0:USTF0",1758226854300,3.6204,248.48,248.43,0.02544348]
["bitfinex-derivatives","SOLF0:USTF0",1758226854498,6.96,248.47,248.43,0.02544348]
["bitfinex-derivatives","SOLF0:USTF0",1758226855802,3.6204,248.48,248.43,0.02544348]
["bitfinex-derivatives","SOLF0:USTF0",1758226856796,6.96,248.47,248.43,0.02544348]
["bitfinex-derivatives","SOLF0:USTF0",1758226857400,3.6204,248.48,248.43,0.02544348]
["bitfinex-derivatives","SOLF0:USTF0",1758226857601,6.96,248.47,248.43,0.02544348]
["bitfinex-derivatives","SOLF0:USTF0",1758226857807,6.61,248.47,248.43,0.02544348]
["bitfinex-derivatives","SOLF0:USTF0",1758226858199,3.6204,248.48,248.43,0.02544348]
["bitfinex-derivatives","SOLF0:USTF0",1758226858404,6.61,248.47,248.43,0.02544348]
["bitfinex-derivatives","SOLF0:USTF0",1758226858809,3.6204,248.48,248.43,0.02544348]
["bitfinex-derivatives","SOLF0:USTF0",1758226859014,6.61,248.45,248.43,0.02544348]
["bitfinex-derivatives","SOLF0:USTF0",1758226859204,3.6207,248.46,248.43,0.02544348]
["bitfinex-derivatives","SOLF0:USTF0",1758226859904,6.61,248.45,248.43,0.02544348]
["bitfinex-derivatives","SOLF0:USTF0",1758226860409,3.6203,248.48,248.43,0.02544348]
["bitfinex-derivatives","SOLF0:USTF0",1758226860708,6.61,248.55,248.43,1.70902926]
["bitfinex-derivatives","SOLF0:USTF0",1758226860913,3.62,248.5,248.43,1.70902926]
["bitfinex-derivatives","SOLF0:USTF0",1758226861108,3.62,248.5,248.45,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226861309,6.61,248.49,248.45,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226861512,3.62,248.5,248.45,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226861714,6.61,248.49,248.45,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226862007,3.62,248.5,248.45,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226862207,6.61,248.49,248.45,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226862414,3.62,248.5,248.45,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226862614,6.61,248.49,248.45,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226863214,3.62,248.5,248.45,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226863406,6.61,248.49,248.45,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226864112,3.62,248.5,248.45,1.68358578]
["bitfinex-derivatives","SOLF0:USTF0",1758226864307,10.2303,248.49,248.43,0.02544348]
["bitfinex-derivatives","SOLF0:USTF0",1758226864514,10.2303,248.49,248.43,1.70902926]
["bitfinex-derivatives","SOLF0:USTF0",1758226867319,6.61,248.49,248.43,1.70902926]
["bitfinex-derivatives","SOLF0:USTF0",1758226867817,6.61,248.49,248.43,0.02544348]
["bitfinex-derivatives","SOLF0:USTF0",1758226872617,6.61,248.53,248.45,6.24442981]
["bitfinex-derivatives","SOLF0:USTF0",1758226872816,6.61,248.53,248.48,2.62372981]
["bitfinex-derivatives","SOLF0:USTF0",1758226873119,6.61,248.6,248.48,2.62372981]
["bitfinex-derivatives","SOLF0:USTF0",1758226873315,6.61,248.6,248.48,2.65113099]
["bitfinex-derivatives","SOLF0:USTF0",1758226873516,6.61,248.56,248.48,6.27133099]
["bitfinex-derivatives","SOLF0:USTF0",1758226873912,6.61,248.56,248.48,9.59683372]
["bitfinex-derivatives","SOLF0:USTF0",1758226874115,6.61,248.56,248.49,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226874317,6.61,248.56,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226874619,6.61,248.56,248.5,3.38358238]
["bitfinex-derivatives","SOLF0:USTF0",1758226875417,6.61,248.56,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226876821,6.61,248.54,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226877222,2.62372981,248.55,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226877521,6.61,248.54,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226878722,2.62372981,248.55,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226879124,6.61,248.54,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226879617,2.62372981,248.55,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226879822,3.6193,248.55,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226880023,6.61,248.54,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226880618,3.6193,248.55,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226880915,6.61,248.52,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226881328,3.6196,248.53,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226881520,6.61,248.52,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226882320,3.6196,248.53,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226882521,6.61,248.52,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226882922,3.6196,248.53,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226883126,6.61,248.52,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226883315,3.6196,248.53,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226883819,6.61,248.52,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226884417,3.6196,248.53,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226884618,2.62372981,248.58,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226884819,6.61,248.57,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226886318,6.61,248.57,248.5,3.38358238]
["bitfinex-derivatives","SOLF0:USTF0",1758226886825,3.6191,248.56,248.5,3.38358238]
["bitfinex-derivatives","SOLF0:USTF0",1758226887027,3.6191,248.56,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226887221,6.61,248.55,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226887425,3.6191,248.56,248.5,3.38358238]
["bitfinex-derivatives","SOLF0:USTF0",1758226887635,6.61,248.55,248.5,3.38358238]
["bitfinex-derivatives","SOLF0:USTF0",1758226887832,6.83,248.55,248.5,3.38358238]
["bitfinex-derivatives","SOLF0:USTF0",1758226888026,3.6191,248.56,248.5,3.38358238]
["bitfinex-derivatives","SOLF0:USTF0",1758226888227,3.6191,248.56,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226888627,6.83,248.55,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226888831,3.6191,248.56,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226889030,6.83,248.55,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226889933,6.83,248.59,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226890632,3.6195,248.54,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226890832,6.83,248.53,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226891232,3.6195,248.54,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226892227,6.83,248.53,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226892629,3.6195,248.54,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226893333,6.83,248.53,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226893536,3.6195,248.54,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226893925,6.83,248.53,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226894129,3.6195,248.54,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226894329,6.83,248.53,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226894532,3.6195,248.54,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226894738,6.83,248.53,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226895135,3.6195,248.54,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226895333,6.83,248.53,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226895838,3.6195,248.54,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226896930,6.83,248.53,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226897137,3.6195,248.54,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226897332,6.83,248.53,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226897535,3.6195,248.54,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226897739,6.83,248.53,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226898031,3.6195,248.54,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226898239,6.83,248.53,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226898636,6.83,248.53,248.5,3.38358238]
["bitfinex-derivatives","SOLF0:USTF0",1758226899239,6.83,248.53,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226899640,3.6192,248.56,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226900341,3.6192,248.56,248.5,3.38358238]
["bitfinex-derivatives","SOLF0:USTF0",1758226900636,6.83,248.55,248.5,3.38358238]
["bitfinex-derivatives","SOLF0:USTF0",1758226900833,3.6192,248.56,248.5,3.38358238]
["bitfinex-derivatives","SOLF0:USTF0",1758226901042,6.83,248.55,248.5,3.38358238]
["bitfinex-derivatives","SOLF0:USTF0",1758226901431,3.6192,248.56,248.5,3.38358238]
["bitfinex-derivatives","SOLF0:USTF0",1758226901635,6.83,248.57,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226902931,3.6196,248.54,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226903130,6.83,248.53,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226903438,3.6196,248.54,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226904040,6.83,248.53,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226904642,3.6196,248.54,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226904835,6.83,248.53,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226905034,3.6196,248.54,248.5,0.03067847]
["bitfinex-derivatives","SOLF0:USTF0",1758226905235,6.83,248.53,248.51,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226905639,2.62372981,248.62,248.51,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226905839,6.83,248.61,248.52,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226906837,3.6189,248.58,248.52,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226907041,6.83,248.57,248.52,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226908045,3.6189,248.58,248.52,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226908245,6.83,248.57,248.52,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226908441,3.6189,248.58,248.52,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226909046,6.83,248.57,248.52,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226909240,3.6189,248.58,248.52,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226910435,6.83,248.57,248.53,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226911445,3.6189,248.58,248.53,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226912349,6.83,248.57,248.53,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226912550,3.6189,248.58,248.53,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226912739,6.83,248.57,248.53,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226912943,3.6189,248.58,248.53,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226913138,6.83,248.57,248.53,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226913541,3.6189,248.58,248.53,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226916751,6.88,248.56,248.54,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226917350,3.6191,248.57,248.54,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226917552,10.4987,248.59,248.54,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226917754,6.8,248.58,248.54,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226918261,6.8,248.58,248.55,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226918453,6.8,248.58,248.56,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226919652,6.8,248.58,248.55,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226919949,6.8,248.6,248.55,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226920262,3.6187,248.6,248.55,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226920566,6.8,248.59,248.55,3.37834611]
["bitfinex-derivatives","SOLF0:USTF0",1758226920765,3.6187,248.6,248.55,3.37834611]
["bitfinex-derivatives","SOLF0:USTF0",1758226920951,3.6188,248.58,248.55,3.37834611]
["bitfinex-derivatives","SOLF0:USTF0",1758226921258,6.8,248.57,248.55,3.37834611]
["bitfinex-derivatives","SOLF0:USTF0",1758226921457,3.6188,248.58,248.55,3.37834611]
["bitfinex-derivatives","SOLF0:USTF0",1758226921661,6.8,248.57,248.55,3.37834611]
["bitfinex-derivatives","SOLF0:USTF0",1758226922257,3.6191,248.57,248.55,3.37834611]
["bitfinex-derivatives","SOLF0:USTF0",1758226922473,6.8,248.56,248.55,3.37834611]
["bitfinex-derivatives","SOLF0:USTF0",1758226922663,6.8,248.56,248.55,0.0254422]
["bitfinex-derivatives","SOLF0:USTF0",1758226928670,2.62372981,248.61,248.52,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226928671,2.62372981,248.58,248.52,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226928866,6.8,248.57,248.51,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226929364,6.8,248.57,248.5,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226929567,6.8,248.52,248.5,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226930163,8.47883248,248.54,248.5,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226930469,6.8,248.53,248.51,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226932372,6.8,248.53,248.52,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226934270,6.8,248.53,248.51,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226934471,5.32676613,248.54,248.51,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226934891,6.8,248.53,248.51,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226935966,6.8,248.52,248.51,3.35290391]
["bitfinex-derivatives","SOLF0:USTF0",1758226936677,0.02833365,248.54,248.49,4.46569998]
["bitfinex-derivatives","SOLF0:USTF0",1758226936973,6.82833365,248.54,248.52,3.35835712]
["bitfinex-derivatives","SOLF0:USTF0",1758226937671,0.02833365,248.54,248.52,3.35835712]
["bitfinex-derivatives","SOLF0:USTF0",1758226937873,6.8,248.53,248.5,3.35835712]
["bitfinex-derivatives","SOLF0:USTF0",1758226938267,0.02833365,248.54,248.5,3.35835712]
["bitfinex-derivatives","SOLF0:USTF0",1758226938467,6.82833365,248.54,248.52,3.35835712]
["bitfinex-derivatives","SOLF0:USTF0",1758226938865,0.02833365,248.54,248.51,3.35835712]
["bitfinex-derivatives","SOLF0:USTF0",1758226939065,6.8,248.53,248.51,3.35835712]
["bitfinex-derivatives","SOLF0:USTF0",1758226939470,6.8,248.53,248.52,3.35835712]
["bitfinex-derivatives","SOLF0:USTF0",1758226940372,6.8,248.53,248.49,4.46569998]
["bitfinex-derivatives","SOLF0:USTF0",1758226940572,6.8,248.53,248.5,4.46569998]
["bitfinex-derivatives","SOLF0:USTF0",1758226941869,6.8,248.53,248.51,4.46569998]
["bitfinex-derivatives","SOLF0:USTF0",1758226949780,6.51,248.53,248.51,4.46569998]
["bitfinex-derivatives","SOLF0:USTF0",1758226952973,3.64773365,248.54,248.51,4.46569998]
["bitfinex-derivatives","SOLF0:USTF0",1758226953180,6.51,248.53,248.51,4.46569998]
["bitfinex-derivatives","SOLF0:USTF0",1758226955683,3.64773365,248.54,248.51,4.46569998]
["bitfinex-derivatives","SOLF0:USTF0",1758226955882,6.51,248.53,248.51,4.46569998]
["bitfinex-derivatives","SOLF0:USTF0",1758226956077,3.64773365,248.54,248.51,4.46569998]
["bitfinex-derivatives","SOLF0:USTF0",1758226956284,6.51,248.53,248.51,4.46569998]
["bitfinex-derivatives","SOLF0:USTF0",1758226956681,0.02833365,248.54,248.52,4.46569998]
["bitfinex-derivatives","SOLF0:USTF0",1758226956881,0.02833365,248.54,248.53,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1758226957484,6.51,248.6,248.53,101.58091035]
["bitfinex-derivatives","SOLF0:USTF0",1758226957684,6.51,248.6,248.58,3.35644991]
["bitfinex-derivatives","SOLF0:USTF0",1758226957880,6.51,248.6,248.59,6.99736026]
["bitfinex-derivatives","SOLF0:USTF0",1758226959281,6.51,248.6,248.59,3.64091035]
["bitfinex-derivatives","SOLF0:USTF0",1758226962090,6.51,248.6,248.59,1.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758226962283,6.91,248.6,248.59,1.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758226962794,6.51,248.58,248.57,0.02936738]
["bitfinex-derivatives","SOLF0:USTF0",1758226962978,8.18883248,248.58,248.57,0.02936738]
["bitfinex-derivatives","SOLF0:USTF0",1758226969387,6.51,248.58,248.57,0.02936738]
["bitfinex-derivatives","SOLF0:USTF0",1758226969991,8.18883248,248.58,248.57,3.38581729]
["bitfinex-derivatives","SOLF0:USTF0",1758226971388,8.18883248,248.58,248.57,0.02936738]
["bitfinex-derivatives","SOLF0:USTF0",1758226973389,6.51,248.56,248.54,4.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758226973594,6.51,248.54,248.49,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758226973891,6.98,248.51,248.48,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758226974291,6.98,248.51,248.47,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758226974786,10.5999,248.51,248.47,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758226974989,6.98,248.5,248.47,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758226975492,6.98,248.5,248.46,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1758226975493,6.98,248.5,248.46,75.01526655]
["bitfinex-derivatives","SOLF0:USTF0",1758226976396,3.6202,248.49,248.46,75.01526655]
["bitfinex-derivatives","SOLF0:USTF0",1758226976793,10.6002,248.49,248.46,75.01526655]
["bitfinex-derivatives","SOLF0:USTF0",1758226980695,10.7104,248.48,248.46,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1758226980896,63.3997,248.51,248.43,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758226981094,1.67883248,248.49,248.43,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758226981300,3.6209,248.45,248.43,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758226982099,3.621,248.43,248.41,102.39526655]
["bitfinex-derivatives","SOLF0:USTF0",1758226982695,5.29943248,248.46,248.41,102.39526655]
["bitfinex-derivatives","SOLF0:USTF0",1758226982903,12.38943248,248.46,248.41,102.39526655]
["bitfinex-derivatives","SOLF0:USTF0",1758226983103,7.09,248.46,248.41,102.39526655]
["bitfinex-derivatives","SOLF0:USTF0",1758226983799,3.6209,248.45,248.41,102.39526655]
["bitfinex-derivatives","SOLF0:USTF0",1758226984202,3.6209,248.45,248.41,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1758226984406,3.6209,248.45,248.4,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758226984997,7.09,248.47,248.4,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758226984998,3.621,248.44,248.4,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758226988204,3.621,248.44,248.39,102.39526655]
["bitfinex-derivatives","SOLF0:USTF0",1758226990203,2.65178497,248.48,248.39,102.39526655]
["bitfinex-derivatives","SOLF0:USTF0",1758226990204,3.6211,248.43,248.39,102.39526655]
["bitfinex-derivatives","SOLF0:USTF0",1758226990405,7.09,248.42,248.39,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1758226991899,10.7113,248.42,248.39,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1758226992508,7.09,248.41,248.39,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1758226993103,3.6213,248.42,248.39,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1758226993299,3.6214,248.41,248.39,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1758226993499,7.09,248.4,248.34,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758226993700,7.09,248.4,248.35,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1758226993900,7.09,248.42,248.35,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1758226994805,3.6217,248.39,248.35,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1758226995707,10.7117,248.39,248.35,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1758226996407,7.09,248.38,248.35,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1758226996711,7.09,248.37,248.35,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1758226997206,3.622,248.36,248.35,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1758226998003,3.6223,248.35,248.28,7.10013372]
["bitfinex-derivatives","SOLF0:USTF0",1758226998202,3.6223,248.35,248.29,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1758226999005,0.02905092,248.34,248.29,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1758227000105,0.02905092,248.34,248.27,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758227000306,0.02905092,248.34,248.28,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1758227001609,3.65155092,248.34,248.28,100.56486717]
["bitfinex-derivatives","SOLF0:USTF0",1758227002905,3.65155092,248.34,248.29,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1758227003912,3.65155092,248.34,248.3,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1758227008106,10.26155092,248.34,248.3,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1758227008705,3.65155092,248.34,248.3,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1758227009808,0.02905092,248.34,248.3,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1758227010005,0.02905092,248.34,248.31,2.62486717]
["bitfinex-derivatives","SOLF0:USTF0",1758227014734,6.61,248.45,248.31,6.24746717]
["bitfinex-derivatives","SOLF0:USTF0",1758227014926,6.61,248.45,248.34,2.62486717]
["bitfinex-derivatives","SOLF0:USTF0",1758227015118,6.61,248.46,248.35,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1758227015928,6.61,248.46,248.38,0.02617952]
["bitfinex-derivatives","SOLF0:USTF0",1758227016521,3.6213,248.42,248.38,0.02617952]
["bitfinex-derivatives","SOLF0:USTF0",1758227016725,6.61,248.41,248.38,0.02617952]
["bitfinex-derivatives","SOLF0:USTF0",1758227017119,58.94556717,248.47,248.38,0.02617952]
["bitfinex-derivatives","SOLF0:USTF0",1758227017326,6.61,248.43,248.38,0.02617952]
["bitfinex-derivatives","SOLF0:USTF0",1758227018424,3.6216,248.4,248.38,0.02617952]
["bitfinex-derivatives","SOLF0:USTF0",1758227018630,6.61,248.39,248.38,0.02617952]
["bitfinex-derivatives","SOLF0:USTF0",1758227018925,6.61,248.4,248.38,0.02617952]
["bitfinex-derivatives","SOLF0:USTF0",1758227019636,10.2316,248.4,248.38,0.02617952]
["bitfinex-derivatives","SOLF0:USTF0",1758227019834,6.61,248.39,248.38,0.02617952]
["bitfinex-derivatives","SOLF0:USTF0",1758227026528,7.01,248.39,248.38,0.02617952]
["bitfinex-derivatives","SOLF0:USTF0",1758227030931,6.61,248.39,248.38,0.02617952]
["bitfinex-derivatives","SOLF0:USTF0",1758227042741,56.3472,248.35,248.26,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758227042943,6.53,248.34,248.26,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758227043148,56.3472,248.35,248.22,6.74326601]
["bitfinex-derivatives","SOLF0:USTF0",1758227043149,6.53,248.32,248.25,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758227043352,3.6235,248.26,248.25,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758227043745,3.6235,248.26,248.24,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758227045042,3.6232,248.29,248.24,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758227045249,10.1532,248.29,248.23,7.10013372]
["bitfinex-derivatives","SOLF0:USTF0",1758227045648,6.53,248.29,248.23,7.10013372]
["bitfinex-derivatives","SOLF0:USTF0",1758227046246,3.6235,248.27,248.23,7.10013372]
["bitfinex-derivatives","SOLF0:USTF0",1758227047250,3.6235,248.27,248.23,2.62486717]
["bitfinex-derivatives","SOLF0:USTF0",1758227049545,3.6235,248.27,248.22,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758227049845,6.53,248.29,248.21,2.62486717]
["bitfinex-derivatives","SOLF0:USTF0",1758227050248,6.53,248.29,248.19,2.62486717]
["bitfinex-derivatives","SOLF0:USTF0",1758227050449,56.3581,248.3,248.18,2.62486717]
["bitfinex-derivatives","SOLF0:USTF0",1758227050450,6.53,248.25,248.18,2.62486717]
["bitfinex-derivatives","SOLF0:USTF0",1758227051760,6.53,248.25,248.18,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227052854,3.6244,248.21,248.18,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227053358,10.1544,248.21,248.18,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227054154,6.53,248.2,248.18,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227054650,3.6244,248.21,248.18,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227054851,10.1545,248.19,248.15,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227055261,6.53,248.26,248.15,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227055646,3.6244,248.21,248.15,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227055852,6.53,248.21,248.15,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227056254,10.1543,248.21,248.15,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227056850,3.6245,248.2,248.15,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227057359,6.53,248.19,248.15,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227057658,6.53,248.18,248.15,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227058657,3.6248,248.17,248.15,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227059563,10.1548,248.17,248.15,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227061062,6.53,248.16,248.15,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227062965,3.6248,248.17,248.15,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227063167,10.1548,248.17,248.15,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227063467,10.1545,248.19,248.15,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227063861,3.6245,248.19,248.15,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227064557,10.1545,248.19,248.15,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227065662,3.6245,248.19,248.17,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227065863,10.1543,248.21,248.17,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227066167,6.53,248.2,248.17,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227066662,3.6243,248.21,248.17,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227066867,3.6245,248.2,248.17,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227067263,6.53,248.19,248.17,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227067464,6.53,248.17,248.15,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227068170,56.3657,248.27,248.15,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227068171,6.8,248.22,248.15,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227069676,3.6245,248.2,248.15,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227070181,6.8,248.19,248.15,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227073471,3.6245,248.2,248.15,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227073678,6.8,248.19,248.15,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227074804,6.8,248.32,248.17,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227074976,6.8,248.32,248.26,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227075176,3.6226,248.33,248.29,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227075378,6.8,248.32,248.29,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227076278,3.65204081,248.33,248.29,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227076692,6.8,248.32,248.29,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227078580,0.02944081,248.33,248.29,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227078779,0.02944081,248.33,248.32,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227081280,0.02944081,248.33,248.32,2.08282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227083683,0.02944081,248.33,248.32,100.02282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227086280,0.02944081,248.33,248.32,2.08282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227086484,0.02944081,248.33,248.32,99.62282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227089192,0.02944081,248.33,248.32,99.60282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227089481,0.02944081,248.33,248.3,0.02606396]
["bitfinex-derivatives","SOLF0:USTF0",1758227089885,6.8,248.31,248.3,0.02606396]
["bitfinex-derivatives","SOLF0:USTF0",1758227092984,0.4,248.31,248.23,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1758227093185,6.8,248.26,248.23,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1758227093383,1.68282385,248.27,248.23,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1758227093583,6.8,248.26,248.23,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1758227093777,1.68282385,248.27,248.23,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1758227093977,3.6235,248.26,248.23,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1758227094187,7.07,248.25,248.19,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227098787,1.68282385,248.25,248.18,304.54]
["bitfinex-derivatives","SOLF0:USTF0",1758227099093,7.02,248.24,248.18,402.48]
["bitfinex-derivatives","SOLF0:USTF0",1758227101094,0.0260581,248.27,248.14,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1758227101095,7.02,248.22,248.14,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227101296,7.02,248.22,248.15,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1758227101495,1.68282385,248.21,248.15,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1758227101688,5.30702385,248.21,248.15,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1758227101889,5.3374252,248.21,248.15,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1758227102089,12.3574252,248.21,248.15,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1758227103791,8.7332252,248.21,248.15,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1758227104094,7.05040135,248.21,248.15,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1758227111003,0.03040135,248.21,248.15,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1758227111207,0.03040135,248.21,248.18,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227111408,0.03040135,248.21,248.2,1.68282385]
["bitfinex-derivatives","SOLF0:USTF0",1758227111903,0.03040135,248.21,248.19,5.99689847]
["bitfinex-derivatives","SOLF0:USTF0",1758227112905,0.03040135,248.21,248.19,9.62139847]
["bitfinex-derivatives","SOLF0:USTF0",1758227115306,0.03040135,248.21,248.2,3.36849252]
["bitfinex-derivatives","SOLF0:USTF0",1758227116703,0.03040135,248.21,248.19,9.62139847]
["bitfinex-derivatives","SOLF0:USTF0",1758227116908,0.03040135,248.21,248.18,3.36849252]
["bitfinex-derivatives","SOLF0:USTF0",1758227117100,0.03040135,248.21,248.15,3.36849252]
["bitfinex-derivatives","SOLF0:USTF0",1758227117907,7.05040135,248.21,248.15,3.36849252]
["bitfinex-derivatives","SOLF0:USTF0",1758227119204,0.03040135,248.21,248.16,3.36849252]
["bitfinex-derivatives","SOLF0:USTF0",1758227119406,7.02,248.2,248.16,3.36849252]
["bitfinex-derivatives","SOLF0:USTF0",1758227120208,7.02,248.2,248.15,3.36849252]
["bitfinex-derivatives","SOLF0:USTF0",1758227120408,7.05040135,248.21,248.15,3.36849252]
["bitfinex-derivatives","SOLF0:USTF0",1758227121313,10.67460135,248.21,248.15,3.36849252]
["bitfinex-derivatives","SOLF0:USTF0",1758227121708,10.67460135,248.21,248.14,3.36849252]
["bitfinex-derivatives","SOLF0:USTF0",1758227122608,7.02,248.18,248.14,3.36849252]
["bitfinex-derivatives","SOLF0:USTF0",1758227122804,7.02,248.18,248.11,101.32849252]
["bitfinex-derivatives","SOLF0:USTF0",1758227123009,7.02,248.18,248.12,3.36849252]
["bitfinex-derivatives","SOLF0:USTF0",1758227127413,13.27320595,248.18,248.11,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1758227130212,13.27320595,248.18,248.11,101.32849252]
["bitfinex-derivatives","SOLF0:USTF0",1758227131217,9.64840595,248.18,248.12,3.36849252]
["bitfinex-derivatives","SOLF0:USTF0",1758227133215,2.62840595,248.18,248.13,3.36849252]
["bitfinex-derivatives","SOLF0:USTF0",1758227133720,6.4,248.17,248.13,3.36849252]
["bitfinex-derivatives","SOLF0:USTF0",1758227133914,2.62840595,248.18,248.13,3.36849252]
["bitfinex-derivatives","SOLF0:USTF0",1758227134122,2.62840595,248.18,248.14,3.36849252]
["bitfinex-derivatives","SOLF0:USTF0",1758227134327,6.4,248.17,248.14,3.36849252]
["bitfinex-derivatives","SOLF0:USTF0",1758227134523,6.25320595,248.18,248.14,3.36849252]
["bitfinex-derivatives","SOLF0:USTF0",1758227135215,6.4,248.17,248.14,3.36849252]
["bitfinex-derivatives","SOLF0:USTF0",1758227135612,6.25320595,248.18,248.14,3.36849252]
["bitfinex-derivatives","SOLF0:USTF0",1758227136614,6.4,248.17,248.14,3.36849252]
["bitfinex-derivatives","SOLF0:USTF0",1758227136819,6.43040135,248.21,248.14,3.36849252]
["bitfinex-derivatives","SOLF0:USTF0",1758227137020,6.43040135,248.21,248.11,102.43526655]
["bitfinex-derivatives","SOLF0:USTF0",1758227137021,0.03040135,248.21,248.17,3.36849252]
["bitfinex-derivatives","SOLF0:USTF0",1758227137320,6.4,248.2,248.17,3.36849252]
["bitfinex-derivatives","SOLF0:USTF0",1758227138221,6.4,248.2,248.18,3.36849252]
["bitfinex-derivatives","SOLF0:USTF0",1758227138920,3.65480135,248.21,248.18,3.36849252]
["bitfinex-derivatives","SOLF0:USTF0",1758227139225,6.4,248.2,248.18,3.36849252]
["bitfinex-derivatives","SOLF0:USTF0",1758227139425,6.4,248.19,248.18,3.36849252]
["bitfinex-derivatives","SOLF0:USTF0",1758227141722,0.03040135,248.21,248.18,3.36849252]
["bitfinex-derivatives","SOLF0:USTF0",1758227141922,0.03040135,248.21,248.2,3.36849252]
["bitfinex-derivatives","SOLF0:USTF0",1758227142123,0.03040135,248.21,248.17,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758227142418,0.03040135,248.21,248.18,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758227143927,6.43040135,248.21,248.17,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758227144821,0.03040135,248.21,248.17,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758227146627,6.4,248.2,248.17,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758227146827,6.4,248.2,248.19,3.38789503]
["bitfinex-derivatives","SOLF0:USTF0",1758227147030,0.03040135,248.21,248.18,3.38789503]
["bitfinex-derivatives","SOLF0:USTF0",1758227147819,3.6245,248.2,248.18,3.38789503]
["bitfinex-derivatives","SOLF0:USTF0",1758227148025,6.4,248.19,248.18,3.38789503]
["bitfinex-derivatives","SOLF0:USTF0",1758227156145,6.4,248.19,248.17,3.38789503]
["bitfinex-derivatives","SOLF0:USTF0",1758227156842,6.4,248.19,248.18,3.38789503]
["bitfinex-derivatives","SOLF0:USTF0",1758227157347,0.03040135,248.21,248.18,3.38789503]
["bitfinex-derivatives","SOLF0:USTF0",1758227157547,0.03040135,248.21,248.15,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758227157752,0.03040135,248.21,248.18,3.38860712]
["bitfinex-derivatives","SOLF0:USTF0",1758227160452,0.03040135,248.21,248.19,3.38860712]
["bitfinex-derivatives","SOLF0:USTF0",1758227161955,0.03040135,248.21,248.18,3.38860712]
["bitfinex-derivatives","SOLF0:USTF0",1758227162252,0.03040135,248.21,248.19,3.38860712]
["bitfinex-derivatives","SOLF0:USTF0",1758227162655,6.74,248.2,248.19,3.38860712]
["bitfinex-derivatives","SOLF0:USTF0",1758227164957,0.03040135,248.21,248.16,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758227165256,0.03040135,248.21,248.2,3.3918626]
["bitfinex-derivatives","SOLF0:USTF0",1758227166961,0.03040135,248.21,248.18,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758227167252,0.03040135,248.21,248.17,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758227167754,0.03040135,248.21,248.18,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758227167957,0.03040135,248.21,248.19,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758227168158,0.03040135,248.21,248.2,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758227169354,0.03040135,248.21,248.19,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758227176871,0.03040135,248.21,248.2,1.68277451]
["bitfinex-derivatives","SOLF0:USTF0",1758227178166,0.03040135,248.21,248.2,6.15804106]
["bitfinex-derivatives","SOLF0:USTF0",1758227179067,0.03040135,248.21,248.2,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758227185269,6.77040135,248.21,248.2,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758227185467,6.77040135,248.21,248.18,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758227186068,6.74,248.2,248.17,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758227189268,1.71317586,248.21,248.16,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758227189472,6.46,248.2,248.19,3.39191494]
["bitfinex-derivatives","SOLF0:USTF0",1758227190871,10.0844,248.2,248.19,3.39191494]
["bitfinex-derivatives","SOLF0:USTF0",1758227192271,10.0844,248.2,248.18,3.39191494]
["bitfinex-derivatives","SOLF0:USTF0",1758227192473,6.46,248.19,248.18,3.39191494]
["bitfinex-derivatives","SOLF0:USTF0",1758227195673,6.49040135,248.21,248.18,3.39191494]
["bitfinex-derivatives","SOLF0:USTF0",1758227195879,6.49040135,248.21,248.19,3.39191494]
["bitfinex-derivatives","SOLF0:USTF0",1758227199976,10.11470135,248.21,248.19,3.39191494]
["bitfinex-derivatives","SOLF0:USTF0",1758227200578,3.65470135,248.21,248.19,3.39191494]
["bitfinex-derivatives","SOLF0:USTF0",1758227200778,10.11470135,248.21,248.19,3.39191494]
["bitfinex-derivatives","SOLF0:USTF0",1758227201784,6.46,248.2,248.19,3.39191494]
["bitfinex-derivatives","SOLF0:USTF0",1758227212697,10.11470135,248.21,248.19,3.39191494]
["bitfinex-derivatives","SOLF0:USTF0",1758227212884,6.46,248.2,248.19,3.39191494]
["bitfinex-derivatives","SOLF0:USTF0",1758227213129,0.03040135,248.21,248.19,1.68277451]
["bitfinex-derivatives","SOLF0:USTF0",1758227213285,0.03040135,248.21,248.2,3.39099746]
["bitfinex-derivatives","SOLF0:USTF0",1758227214093,6.82040135,248.21,248.2,3.39099746]
["bitfinex-derivatives","SOLF0:USTF0",1758227217198,10.4144,248.2,248.19,3.39099746]
["bitfinex-derivatives","SOLF0:USTF0",1758227220101,6.79,248.2,248.19,3.39099746]
["bitfinex-derivatives","SOLF0:USTF0",1758227226301,3.6246,248.19,248.16,6.15804106]
["bitfinex-derivatives","SOLF0:USTF0",1758227226501,6.7,248.18,248.16,6.15804106]
["bitfinex-derivatives","SOLF0:USTF0",1758227227306,6.7,248.18,248.17,4.47526655]
["bitfinex-derivatives","SOLF0:USTF0",1758227229406,6.7,248.18,248.16,1.68277451]
["bitfinex-derivatives","SOLF0:USTF0",1758227233207,6.7,248.2,248.16,1.68277451]
["bitfinex-derivatives","SOLF0:USTF0",1758227233410,0.03040135,248.21,248.19,4.53008476]
["bitfinex-derivatives","SOLF0:USTF0",1758227233601,6.73040135,248.21,248.19,4.53008476]
["bitfinex-derivatives","SOLF0:USTF0",1758227234708,0.03040135,248.21,248.19,4.53008476]
["bitfinex-derivatives","SOLF0:USTF0",1758227235009,6.7,248.2,248.19,4.53008476]
["bitfinex-derivatives","SOLF0:USTF0",1758227239504,6.7,248.2,248.16,9.37265319]
["bitfinex-derivatives","SOLF0:USTF0",1758227240508,6.7,248.2,248.17,6.74326601]
["bitfinex-derivatives","SOLF0:USTF0",1758227240709,0.03040135,248.21,248.19,9.37265319]
["bitfinex-derivatives","SOLF0:USTF0",1758227240905,6.7,248.3,248.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1758227241163,14.59006916,248.39,248.28,3.39686287]
["bitfinex-derivatives","SOLF0:USTF0",1758227241309,3.6227,248.33,248.28,3.39686287]
["bitfinex-derivatives","SOLF0:USTF0",1758227241508,6.7,248.32,248.29,3.55130771]
["bitfinex-derivatives","SOLF0:USTF0",1758227241704,6.7,248.37,248.3,3.55130771]
["bitfinex-derivatives","SOLF0:USTF0",1758227241908,3.6228,248.32,248.31,3.55130771]
["bitfinex-derivatives","SOLF0:USTF0",1758227242108,10.3228,248.32,248.31,3.55130771]
["bitfinex-derivatives","SOLF0:USTF0",1758227243414,6.7,248.32,248.31,3.55130771]
["bitfinex-derivatives","SOLF0:USTF0",1758227243713,6.7,248.32,248.31,6.94817058]
["bitfinex-derivatives","SOLF0:USTF0",1758227244314,6.7,248.32,248.31,3.55130771]
["bitfinex-derivatives","SOLF0:USTF0",1758227252213,3.6234,248.27,248.26,3.39686287]
["bitfinex-derivatives","SOLF0:USTF0",1758227252414,3.6234,248.27,248.26,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758227252415,10.4234,248.27,248.26,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758227252717,10.4234,248.27,248.2,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227252718,66.19518718,248.27,248.2,3.39686287]
["bitfinex-derivatives","SOLF0:USTF0",1758227252918,65.79518718,248.27,248.2,3.39686287]
["bitfinex-derivatives","SOLF0:USTF0",1758227253812,3.6242,248.22,248.2,3.39686287]
["bitfinex-derivatives","SOLF0:USTF0",1758227254208,6.8,248.21,248.2,3.39686287]
["bitfinex-derivatives","SOLF0:USTF0",1758227263624,6.8,248.21,248.19,3.39686287]
["bitfinex-derivatives","SOLF0:USTF0",1758227264221,3.6242,248.22,248.19,3.39686287]
["bitfinex-derivatives","SOLF0:USTF0",1758227264422,6.8,248.21,248.19,3.39686287]
["bitfinex-derivatives","SOLF0:USTF0",1758227265626,10.4244,248.2,248.19,3.39686287]
["bitfinex-derivatives","SOLF0:USTF0",1758227269023,10.4244,248.2,248.18,3.39686287]
["bitfinex-derivatives","SOLF0:USTF0",1758227272826,3.6244,248.2,248.18,3.39686287]
["bitfinex-derivatives","SOLF0:USTF0",1758227273033,6.8,248.19,248.18,3.39686287]
["bitfinex-derivatives","SOLF0:USTF0",1758227281332,6.42,248.22,248.18,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227281531,6.42,248.22,248.21,3.38438906]
["bitfinex-derivatives","SOLF0:USTF0",1758227281936,6.42,248.22,248.2,3.38438906]
["bitfinex-derivatives","SOLF0:USTF0",1758227282539,6.42,248.21,248.2,3.38438906]
["bitfinex-derivatives","SOLF0:USTF0",1758227287539,56.3389,248.39,248.2,3.38438906]
["bitfinex-derivatives","SOLF0:USTF0",1758227287836,6.42,248.29,248.22,3.38438906]
["bitfinex-derivatives","SOLF0:USTF0",1758227288042,6.42,248.29,248.21,3.38438906]
["bitfinex-derivatives","SOLF0:USTF0",1758227288840,3.6238,248.25,248.21,3.38438906]
["bitfinex-derivatives","SOLF0:USTF0",1758227289146,3.6238,248.25,248.22,3.3860358]
["bitfinex-derivatives","SOLF0:USTF0",1758227289341,10.0438,248.25,248.22,3.3860358]
["bitfinex-derivatives","SOLF0:USTF0",1758227289542,3.6238,248.25,248.22,3.3860358]
["bitfinex-derivatives","SOLF0:USTF0",1758227289743,10.0438,248.25,248.22,3.3860358]
["bitfinex-derivatives","SOLF0:USTF0",1758227291544,6.42,248.24,248.22,3.3860358]
["bitfinex-derivatives","SOLF0:USTF0",1758227292146,6.42,248.24,248.23,3.3860358]
["bitfinex-derivatives","SOLF0:USTF0",1758227296046,3.624,248.23,248.21,3.3860358]
["bitfinex-derivatives","SOLF0:USTF0",1758227296250,6.42,248.24,248.21,3.39331673]
["bitfinex-derivatives","SOLF0:USTF0",1758227297853,10.0442,248.22,248.21,3.39331673]
["bitfinex-derivatives","SOLF0:USTF0",1758227299263,10.0444,248.21,248.19,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227300469,10.0444,248.21,248.18,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227303362,3.6244,248.21,248.18,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227303563,10.0444,248.21,248.18,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227303860,6.42,248.2,248.18,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227307363,6.42,248.19,248.18,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227308457,6.42,248.19,248.17,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227310361,7.02,248.19,248.17,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227316268,3.6242,248.22,248.17,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227316462,10.6442,248.22,248.21,3.39515598]
["bitfinex-derivatives","SOLF0:USTF0",1758227317766,38.2237725,248.39,248.21,35.27515598]
["bitfinex-derivatives","SOLF0:USTF0",1758227317767,7.02,248.29,248.21,35.27515598]
["bitfinex-derivatives","SOLF0:USTF0",1758227318075,8.70273919,248.38,248.28,1.68273919]
["bitfinex-derivatives","SOLF0:USTF0",1758227318272,8.70273919,248.38,248.29,7.09242639]
["bitfinex-derivatives","SOLF0:USTF0",1758227318466,8.70273919,248.38,248.3,7.09242639]
["bitfinex-derivatives","SOLF0:USTF0",1758227318668,8.70273919,248.38,248.31,7.09242639]
["bitfinex-derivatives","SOLF0:USTF0",1758227318870,7.02,248.33,248.32,3.69846904]
["bitfinex-derivatives","SOLF0:USTF0",1758227319063,7.02,248.33,248.31,3.39395735]
["bitfinex-derivatives","SOLF0:USTF0",1758227319371,3.6225,248.34,248.3,3.39395735]
["bitfinex-derivatives","SOLF0:USTF0",1758227319871,7.02,248.33,248.3,3.39395735]
["bitfinex-derivatives","SOLF0:USTF0",1758227320375,3.6225,248.34,248.29,3.39395735]
["bitfinex-derivatives","SOLF0:USTF0",1758227321075,7.02,248.33,248.29,3.39395735]
["bitfinex-derivatives","SOLF0:USTF0",1758227321380,8.70273919,248.32,248.24,3.39395735]
["bitfinex-derivatives","SOLF0:USTF0",1758227321672,8.70273919,248.32,248.23,5.07669654]
["bitfinex-derivatives","SOLF0:USTF0",1758227322373,8.70273919,248.32,248.24,3.39395735]
["bitfinex-derivatives","SOLF0:USTF0",1758227322766,3.6234,248.28,248.24,3.39395735]
["bitfinex-derivatives","SOLF0:USTF0",1758227322972,7.02,248.27,248.24,3.39395735]
["bitfinex-derivatives","SOLF0:USTF0",1758227324373,3.6234,248.28,248.24,3.39395735]
["bitfinex-derivatives","SOLF0:USTF0",1758227324775,7.02,248.27,248.24,3.39395735]
["bitfinex-derivatives","SOLF0:USTF0",1758227325288,10.6436,248.27,248.24,3.39395735]
["bitfinex-derivatives","SOLF0:USTF0",1758227325476,7.02,248.29,248.24,3.39395735]
["bitfinex-derivatives","SOLF0:USTF0",1758227325670,7.02,248.29,248.23,3.39395735]
["bitfinex-derivatives","SOLF0:USTF0",1758227326671,3.6237,248.26,248.23,3.39395735]
["bitfinex-derivatives","SOLF0:USTF0",1758227326877,7.02,248.29,248.23,5.07669654]
["bitfinex-derivatives","SOLF0:USTF0",1758227328773,3.6234,248.28,248.23,5.07669654]
["bitfinex-derivatives","SOLF0:USTF0",1758227329073,7.02,248.27,248.23,5.07669654]
["bitfinex-derivatives","SOLF0:USTF0",1758227329977,7.02,248.27,248.23,3.39395735]
["bitfinex-derivatives","SOLF0:USTF0",1758227330878,7.02,248.3,248.23,3.39395735]
["bitfinex-derivatives","SOLF0:USTF0",1758227331778,3.6236,248.27,248.23,3.39395735]
["bitfinex-derivatives","SOLF0:USTF0",1758227331979,7.02,248.26,248.23,3.39395735]
["bitfinex-derivatives","SOLF0:USTF0",1758227334677,7.02,248.26,248.24,3.39395735]
["bitfinex-derivatives","SOLF0:USTF0",1758227334871,10.6431,248.3,248.24,3.39395735]
["bitfinex-derivatives","SOLF0:USTF0",1758227336072,10.6431,248.3,248.25,3.39395735]
["bitfinex-derivatives","SOLF0:USTF0",1758227336273,3.6231,248.3,248.26,3.39395735]
["bitfinex-derivatives","SOLF0:USTF0",1758227336479,10.6427,248.33,248.29,1.68273919]
["bitfinex-derivatives","SOLF0:USTF0",1758227336677,7.02,248.32,248.29,1.68273919]
["bitfinex-derivatives","SOLF0:USTF0",1758227338075,3.6227,248.33,248.29,1.68273919]
["bitfinex-derivatives","SOLF0:USTF0",1758227338780,6.96,248.32,248.29,1.68273919]
["bitfinex-derivatives","SOLF0:USTF0",1758227339079,3.6227,248.33,248.29,1.68273919]
["bitfinex-derivatives","SOLF0:USTF0",1758227339269,3.6227,248.33,248.3,3.54080524]
["bitfinex-derivatives","SOLF0:USTF0",1758227339477,6.96,248.32,248.31,3.54080524]
["bitfinex-derivatives","SOLF0:USTF0",1758227349585,3.6223,248.35,248.31,5.22354443]
["bitfinex-derivatives","SOLF0:USTF0",1758227349890,6.96,248.4,248.33,1.68273919]
["bitfinex-derivatives","SOLF0:USTF0",1758227350084,3.6218,248.39,248.36,1.68273919]
["bitfinex-derivatives","SOLF0:USTF0",1758227350291,10.5818,248.39,248.37,3.54080524]
["bitfinex-derivatives","SOLF0:USTF0",1758227350490,10.5818,248.39,248.38,3.54080524]
["bitfinex-derivatives","SOLF0:USTF0",1758227356603,6.96,248.42,248.38,3.53583853]
["bitfinex-derivatives","SOLF0:USTF0",1758227356790,6.96,248.42,248.39,5.21857772]
["bitfinex-derivatives","SOLF0:USTF0",1758227356992,6.96,248.42,248.4,3.53583853]
["bitfinex-derivatives","SOLF0:USTF0",1758227357192,6.96,248.42,248.41,3.53583853]
["bitfinex-derivatives","SOLF0:USTF0",1758227357795,6.96,248.44,248.41,3.53583853]
["bitfinex-derivatives","SOLF0:USTF0",1758227358088,6.96,248.44,248.42,3.53583853]
["bitfinex-derivatives","SOLF0:USTF0",1758227358292,6.96,248.44,248.43,3.53583853]
["bitfinex-derivatives","SOLF0:USTF0",1758227360300,97.34538947,248.46,248.43,3.53583853]
["bitfinex-derivatives","SOLF0:USTF0",1758227360601,6.96,248.46,248.44,3.53583853]
["bitfinex-derivatives","SOLF0:USTF0",1758227360895,6.96,248.46,248.45,3.53583853]
["bitfinex-derivatives","SOLF0:USTF0",1758227361493,6.96,248.46,248.45,3.53178979]
["bitfinex-derivatives","SOLF0:USTF0",1758227362393,6.96,248.47,248.45,3.53178979]
["bitfinex-derivatives","SOLF0:USTF0",1758227362595,6.96,248.47,248.46,3.53178979]
["bitfinex-derivatives","SOLF0:USTF0",1758227363301,3.6204,248.48,248.46,3.53178979]
["bitfinex-derivatives","SOLF0:USTF0",1758227363302,6.96,248.5,248.46,3.53178979]
["bitfinex-derivatives","SOLF0:USTF0",1758227363604,3.62,248.51,248.47,3.53178979]
["bitfinex-derivatives","SOLF0:USTF0",1758227363799,10.5802,248.49,248.48,3.53178979]
["bitfinex-derivatives","SOLF0:USTF0",1758227387819,3.62,248.51,248.48,3.53178979]
["bitfinex-derivatives","SOLF0:USTF0",1758227388026,6.8,248.51,248.49,3.53178979]
["bitfinex-derivatives","SOLF0:USTF0",1758227388217,6.8,248.51,248.5,3.53178979]
["bitfinex-derivatives","SOLF0:USTF0",1758227393428,6.8,248.51,248.5,6.15634578]
["bitfinex-derivatives","SOLF0:USTF0",1758227396034,6.8,248.51,248.5,3.53178979]
["bitfinex-derivatives","SOLF0:USTF0",1758227396830,6.9,248.56,248.5,6.89911766]
["bitfinex-derivatives","SOLF0:USTF0",1758227397028,6.9,248.56,248.51,3.53178979]
["bitfinex-derivatives","SOLF0:USTF0",1758227397236,3.6192,248.57,248.52,3.53178979]
["bitfinex-derivatives","SOLF0:USTF0",1758227397424,6.9,248.56,248.53,3.53178979]
["bitfinex-derivatives","SOLF0:USTF0",1758227397629,3.6192,248.57,248.54,3.53178979]
["bitfinex-derivatives","SOLF0:USTF0",1758227397833,6.9,248.56,248.55,3.53178979]
["bitfinex-derivatives","SOLF0:USTF0",1758227400449,56.2634,248.73,248.55,3.53178979]
["bitfinex-derivatives","SOLF0:USTF0",1758227400450,6.57,248.59,248.55,6.55634578]
["bitfinex-derivatives","SOLF0:USTF0",1758227400639,56.2718,248.69,248.58,2.62455599]
["bitfinex-derivatives","SOLF0:USTF0",1758227400834,6.57,248.68,248.59,3.53178979]
["bitfinex-derivatives","SOLF0:USTF0",1758227401136,58.89635599,248.69,248.58,6.00325169]
["bitfinex-derivatives","SOLF0:USTF0",1758227401137,3.6183,248.63,248.6,3.53178979]
["bitfinex-derivatives","SOLF0:USTF0",1758227401333,6.57,248.62,248.61,3.53178979]
["bitfinex-derivatives","SOLF0:USTF0",1758227405734,6.57,248.62,248.61,8.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758227405937,6.97,248.62,248.61,8.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758227406538,63.2573,248.62,248.51,3.3786957]
["bitfinex-derivatives","SOLF0:USTF0",1758227406843,6.57,248.61,248.51,3.3786957]
["bitfinex-derivatives","SOLF0:USTF0",1758227407145,6.57,248.52,248.5,3.3786957]
["bitfinex-derivatives","SOLF0:USTF0",1758227407945,6.57,248.58,248.51,3.3786957]
["bitfinex-derivatives","SOLF0:USTF0",1758227408142,6.57,248.58,248.52,3.3786957]
["bitfinex-derivatives","SOLF0:USTF0",1758227408339,6.57,248.65,248.54,2.62455599]
["bitfinex-derivatives","SOLF0:USTF0",1758227408541,6.57,248.65,248.57,2.62455599]
["bitfinex-derivatives","SOLF0:USTF0",1758227408742,6.57,248.65,248.57,6.00325169]
["bitfinex-derivatives","SOLF0:USTF0",1758227409440,6.57,248.65,248.57,6.00056118]
["bitfinex-derivatives","SOLF0:USTF0",1758227409846,3.6182,248.63,248.57,6.00056118]
["bitfinex-derivatives","SOLF0:USTF0",1758227411247,3.6182,248.63,248.57,2.62455599]
["bitfinex-derivatives","SOLF0:USTF0",1758227412742,56.276,248.67,248.56,3.37600519]
["bitfinex-derivatives","SOLF0:USTF0",1758227412948,6.57,248.63,248.53,3.37600519]
["bitfinex-derivatives","SOLF0:USTF0",1758227413545,56.2891,248.61,248.53,3.37600519]
["bitfinex-derivatives","SOLF0:USTF0",1758227413748,6.57,248.6,248.52,3.37600519]
["bitfinex-derivatives","SOLF0:USTF0",1758227414149,6.57,248.6,248.5,6.00056118]
["bitfinex-derivatives","SOLF0:USTF0",1758227415853,3.6194,248.56,248.5,6.00056118]
["bitfinex-derivatives","SOLF0:USTF0",1758227416556,3.6195,248.55,248.5,6.00056118]
["bitfinex-derivatives","SOLF0:USTF0",1758227416753,6.57,248.59,248.5,3.37600519]
["bitfinex-derivatives","SOLF0:USTF0",1758227417855,10.1896,248.54,248.5,3.37600519]
["bitfinex-derivatives","SOLF0:USTF0",1758227420654,10.1896,248.54,248.49,5.05450398]
["bitfinex-derivatives","SOLF0:USTF0",1758227423057,10.1896,248.54,248.5,3.37600519]
["bitfinex-derivatives","SOLF0:USTF0",1758227424158,3.6196,248.54,248.5,3.37600519]
["bitfinex-derivatives","SOLF0:USTF0",1758227424358,6.57,248.53,248.5,3.37600519]
["bitfinex-derivatives","SOLF0:USTF0",1758227426457,10.1898,248.53,248.5,3.37600519]
["bitfinex-derivatives","SOLF0:USTF0",1758227431261,10.1898,248.53,248.51,3.37600519]
["bitfinex-derivatives","SOLF0:USTF0",1758227433358,3.6198,248.53,248.51,3.37600519]
["bitfinex-derivatives","SOLF0:USTF0",1758227433665,6.79,248.52,248.51,3.37600519]
["bitfinex-derivatives","SOLF0:USTF0",1758227434964,6.79,248.52,248.51,3.38221673]
["bitfinex-derivatives","SOLF0:USTF0",1758227437068,6.79,248.52,248.49,6.20764929]
["bitfinex-derivatives","SOLF0:USTF0",1758227437771,10.4099,248.52,248.49,6.20764929]
["bitfinex-derivatives","SOLF0:USTF0",1758227437971,10.4099,248.52,248.49,1.67849879]
["bitfinex-derivatives","SOLF0:USTF0",1758227440074,10.4099,248.52,248.49,6.20764929]
["bitfinex-derivatives","SOLF0:USTF0",1758227441378,6.79,248.5,248.48,6.20764929]
["bitfinex-derivatives","SOLF0:USTF0",1758227441579,3.6201,248.51,248.48,6.20764929]
["bitfinex-derivatives","SOLF0:USTF0",1758227441880,6.79,248.56,248.48,6.20764929]
["bitfinex-derivatives","SOLF0:USTF0",1758227442073,6.79,248.56,248.51,3.38383289]
["bitfinex-derivatives","SOLF0:USTF0",1758227442768,3.6198,248.52,248.51,3.38383289]
["bitfinex-derivatives","SOLF0:USTF0",1758227442973,10.4098,248.52,248.51,3.38383289]
["bitfinex-derivatives","SOLF0:USTF0",1758227447080,10.4098,248.52,248.48,6.20764929]
["bitfinex-derivatives","SOLF0:USTF0",1758227447787,3.6201,248.51,248.48,6.20764929]
["bitfinex-derivatives","SOLF0:USTF0",1758227447983,6.79,248.5,248.48,6.20764929]
["bitfinex-derivatives","SOLF0:USTF0",1758227450082,10.4102,248.5,248.49,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227450477,6.79,248.53,248.47,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227450685,6.79,248.53,248.5,3.38710137]
["bitfinex-derivatives","SOLF0:USTF0",1758227451001,6.79,248.51,248.5,3.38710137]
["bitfinex-derivatives","SOLF0:USTF0",1758227451681,3.6201,248.5,248.49,3.38710137]
["bitfinex-derivatives","SOLF0:USTF0",1758227451875,10.4101,248.5,248.49,3.38710137]
["bitfinex-derivatives","SOLF0:USTF0",1758227452074,10.4101,248.5,248.46,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227452280,3.6201,248.5,248.46,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227452886,6.79,248.49,248.46,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227453385,6.79,248.49,248.47,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227454286,3.6201,248.5,248.47,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227454485,10.4101,248.5,248.47,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227455083,10.4101,248.5,248.48,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227457106,10.4101,248.5,248.49,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227460982,6.76,248.58,248.49,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227461191,6.76,248.63,248.57,1.67849879]
["bitfinex-derivatives","SOLF0:USTF0",1758227461386,7.2356,248.66,248.59,3.39267959]
["bitfinex-derivatives","SOLF0:USTF0",1758227461591,6.76,248.63,248.59,3.39267959]
["bitfinex-derivatives","SOLF0:USTF0",1758227462090,7.2356,248.66,248.58,3.39267959]
["bitfinex-derivatives","SOLF0:USTF0",1758227462292,6.76,248.63,248.58,3.39267959]
["bitfinex-derivatives","SOLF0:USTF0",1758227462793,3.6187,248.6,248.58,3.39267959]
["bitfinex-derivatives","SOLF0:USTF0",1758227463097,6.76,248.59,248.58,3.39267959]
["bitfinex-derivatives","SOLF0:USTF0",1758227463892,10.3789,248.59,248.57,5.07117838]
["bitfinex-derivatives","SOLF0:USTF0",1758227464092,8.36746824,248.59,248.58,3.78381779]
["bitfinex-derivatives","SOLF0:USTF0",1758227465091,8.36746824,248.59,248.57,5.07117838]
["bitfinex-derivatives","SOLF0:USTF0",1758227466497,3.6189,248.59,248.57,1.67849879]
["bitfinex-derivatives","SOLF0:USTF0",1758227466697,6.76,248.58,248.57,1.67849879]
["bitfinex-derivatives","SOLF0:USTF0",1758227469893,3.6191,248.57,248.55,3.39267959]
["bitfinex-derivatives","SOLF0:USTF0",1758227470092,6.76,248.6,248.54,3.39267959]
["bitfinex-derivatives","SOLF0:USTF0",1758227471493,10.3794,248.55,248.54,3.39267959]
["bitfinex-derivatives","SOLF0:USTF0",1758227471697,6.76,248.54,248.53,3.39267959]
["bitfinex-derivatives","SOLF0:USTF0",1758227471894,6.76,248.54,248.52,3.39267959]
["bitfinex-derivatives","SOLF0:USTF0",1758227472099,10.3797,248.53,248.52,3.39267959]
["bitfinex-derivatives","SOLF0:USTF0",1758227479820,6.76,248.52,248.51,3.39267959]
["bitfinex-derivatives","SOLF0:USTF0",1758227480202,10.38,248.51,248.5,3.39267959]
["bitfinex-derivatives","SOLF0:USTF0",1758227482213,6.76,248.58,248.5,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227482513,6.76,248.58,248.5,3.38562585]
["bitfinex-derivatives","SOLF0:USTF0",1758227483208,56.2946,248.59,248.5,3.38562585]
["bitfinex-derivatives","SOLF0:USTF0",1758227483209,6.76,248.51,248.5,3.38562585]
["bitfinex-derivatives","SOLF0:USTF0",1758227487413,6.76,248.5,248.42,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227487613,6.76,248.47,248.41,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227488419,6.76,248.47,248.4,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227488813,3.6213,248.42,248.4,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227489016,10.5413,248.42,248.4,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227489619,3.6213,248.42,248.4,6.1991505]
["bitfinex-derivatives","SOLF0:USTF0",1758227489920,10.5413,248.42,248.4,6.1991505]
["bitfinex-derivatives","SOLF0:USTF0",1758227490114,6.92,248.42,248.4,6.1991505]
["bitfinex-derivatives","SOLF0:USTF0",1758227490314,6.92,248.44,248.4,6.1991505]
["bitfinex-derivatives","SOLF0:USTF0",1758227490821,6.92,248.44,248.4,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227491225,10.5411,248.44,248.4,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227491410,6.92,248.43,248.4,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227495019,3.6211,248.44,248.38,7.1522543]
["bitfinex-derivatives","SOLF0:USTF0",1758227495218,10.5411,248.44,248.38,7.1522543]
["bitfinex-derivatives","SOLF0:USTF0",1758227497023,10.5411,248.44,248.38,2.6231038]
["bitfinex-derivatives","SOLF0:USTF0",1758227497922,3.6213,248.42,248.38,2.6231038]
["bitfinex-derivatives","SOLF0:USTF0",1758227498122,3.6213,248.42,248.37,6.1991505]
["bitfinex-derivatives","SOLF0:USTF0",1758227498323,6.92,248.41,248.38,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227499824,6.92,248.41,248.37,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227500023,6.92,248.41,248.38,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227504026,3.6211,248.44,248.38,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227504228,6.92,248.43,248.36,8.1512505]
["bitfinex-derivatives","SOLF0:USTF0",1758227505123,10.5413,248.43,248.36,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227506230,10.5413,248.43,248.37,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227507728,3.6214,248.42,248.37,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227507929,56.3188,248.48,248.35,2.6231038]
["bitfinex-derivatives","SOLF0:USTF0",1758227507930,6.92,248.47,248.38,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1758227508225,6.92,248.46,248.38,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1758227508836,6.92,248.4,248.38,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1758227509028,3.6215,248.41,248.38,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1758227509236,6.92,248.45,248.34,6.1991505]
["bitfinex-derivatives","SOLF0:USTF0",1758227509439,2.6231038,248.44,248.35,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1758227509832,6.92,248.43,248.35,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1758227510030,3.6219,248.38,248.35,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1758227510530,6.92,248.37,248.35,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1758227512536,6.92,248.37,248.35,63.77]
["bitfinex-derivatives","SOLF0:USTF0",1758227513336,6.92,248.37,248.35,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227515033,56.3188,248.48,248.34,101.3024]
["bitfinex-derivatives","SOLF0:USTF0",1758227515239,63.5533,248.51,248.38,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227515240,6.59,248.47,248.38,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227515639,10.2106,248.47,248.39,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1758227515839,10.2106,248.47,248.4,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227516349,10.2106,248.47,248.41,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227517438,3.6208,248.46,248.41,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227517737,6.64,248.45,248.41,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227517940,3.6208,248.46,248.41,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227518140,6.64,248.45,248.41,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227518342,3.6208,248.46,248.41,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227518539,3.6208,248.46,248.4,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227518540,3.6209,248.45,248.4,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227518743,56.3077,248.53,248.37,8.8222543]
["bitfinex-derivatives","SOLF0:USTF0",1758227518744,2.6231038,248.48,248.37,8.8222543]
["bitfinex-derivatives","SOLF0:USTF0",1758227519042,6.64,248.47,248.37,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227519840,2.6231038,248.48,248.37,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227520040,6.64,248.47,248.37,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227520241,2.6231038,248.48,248.37,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227520468,6.64,248.47,248.37,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227520637,2.6231038,248.48,248.37,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227520834,3.6212,248.43,248.37,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227521037,10.2612,248.43,248.37,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227521742,3.6214,248.42,248.37,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227521944,6.64,248.42,248.38,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227522146,2.6231038,248.48,248.37,102.2091505]
["bitfinex-derivatives","SOLF0:USTF0",1758227522451,6.64,248.47,248.4,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1758227522848,6.64,248.47,248.41,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227523048,6.64,248.47,248.41,6.1991505]
["bitfinex-derivatives","SOLF0:USTF0",1758227523852,10.2607,248.47,248.41,6.1991505]
["bitfinex-derivatives","SOLF0:USTF0",1758227524249,6.64,248.47,248.41,6.1991505]
["bitfinex-derivatives","SOLF0:USTF0",1758227524456,6.64,248.47,248.42,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227524645,3.6202,248.5,248.44,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227525347,6.64,248.51,248.44,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227525549,6.64,248.51,248.45,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227525753,6.64,248.51,248.45,6.1991505]
["bitfinex-derivatives","SOLF0:USTF0",1758227525946,10.26,248.51,248.45,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227526459,10.26,248.51,248.46,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227526651,6.64,248.5,248.46,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227526854,2.6231038,248.53,248.44,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227527448,3.6205,248.48,248.42,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227527649,2.6231038,248.5,248.42,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1758227528055,3.6207,248.46,248.42,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1758227528455,10.2607,248.46,248.4,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1758227528655,10.2607,248.46,248.4,57.89]
["bitfinex-derivatives","SOLF0:USTF0",1758227528956,6.64,248.46,248.4,57.89]
["bitfinex-derivatives","SOLF0:USTF0",1758227529155,3.6204,248.48,248.4,62.4191505]
["bitfinex-derivatives","SOLF0:USTF0",1758227529558,3.6204,248.48,248.41,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227529958,3.6204,248.48,248.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227530154,3.6204,248.48,248.42,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227530359,3.6204,248.48,248.42,6.1991505]
["bitfinex-derivatives","SOLF0:USTF0",1758227531062,3.6204,248.48,248.43,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227531262,3.6204,248.48,248.42,6.1991505]
["bitfinex-derivatives","SOLF0:USTF0",1758227532262,3.6204,248.48,248.43,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227532470,6.64,248.47,248.43,6.1991505]
["bitfinex-derivatives","SOLF0:USTF0",1758227534165,6.64,248.48,248.41,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227534366,6.64,248.48,248.4,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227536866,10.2612,248.43,248.4,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227537459,6.64,248.42,248.4,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227537655,6.64,248.42,248.39,6.1991505]
["bitfinex-derivatives","SOLF0:USTF0",1758227538468,6.64,248.42,248.4,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227539160,10.2614,248.42,248.4,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227539368,58.9399038,248.49,248.35,2.6231038]
["bitfinex-derivatives","SOLF0:USTF0",1758227539369,6.64,248.44,248.38,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227539562,2.6231038,248.43,248.38,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227539768,9.2631038,248.48,248.39,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227540074,3.621,248.44,248.39,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227540263,3.621,248.44,248.38,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227540666,10.261,248.44,248.38,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227541168,10.261,248.44,248.38,6.1991505]
["bitfinex-derivatives","SOLF0:USTF0",1758227541872,3.6213,248.42,248.39,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227542070,10.2613,248.42,248.39,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227542672,10.2613,248.42,248.38,6.1991505]
["bitfinex-derivatives","SOLF0:USTF0",1758227542862,6.64,248.42,248.38,6.1991505]
["bitfinex-derivatives","SOLF0:USTF0",1758227543065,6.64,248.42,248.39,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227543266,6.64,248.42,248.38,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227543267,6.64,248.42,248.38,6.1991505]
["bitfinex-derivatives","SOLF0:USTF0",1758227543771,3.6212,248.43,248.38,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227544166,6.64,248.42,248.38,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227544666,6.64,248.42,248.38,6.1991505]
["bitfinex-derivatives","SOLF0:USTF0",1758227545766,3.6212,248.43,248.38,6.1991505]
["bitfinex-derivatives","SOLF0:USTF0",1758227545965,6.64,248.42,248.38,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227546172,6.64,248.42,248.39,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227548276,3.6212,248.43,248.39,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227548484,10.3012,248.43,248.42,3.38198278]
["bitfinex-derivatives","SOLF0:USTF0",1758227551474,10.3012,248.43,248.41,3.38198278]
["bitfinex-derivatives","SOLF0:USTF0",1758227551678,6.68,248.42,248.41,3.38198278]
["bitfinex-derivatives","SOLF0:USTF0",1758227557078,6.68,248.42,248.38,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227557079,10.3014,248.42,248.38,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227557281,10.3014,248.42,248.38,6.1991505]
["bitfinex-derivatives","SOLF0:USTF0",1758227557780,6.68,248.41,248.38,6.1991505]
["bitfinex-derivatives","SOLF0:USTF0",1758227558782,3.6214,248.42,248.39,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227558981,10.3014,248.42,248.39,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227559179,3.6214,248.42,248.38,4.5291505]
["bitfinex-derivatives","SOLF0:USTF0",1758227559384,56.3169,248.49,248.34,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227559385,6.68,248.46,248.4,6.1991505]
["bitfinex-derivatives","SOLF0:USTF0",1758227559593,6.68,248.48,248.45,3.38013215]
["bitfinex-derivatives","SOLF0:USTF0",1758227560284,6.68,248.53,248.47,3.38013215]
["bitfinex-derivatives","SOLF0:USTF0",1758227560482,6.68,248.53,248.46,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227560483,6.68,248.54,248.49,3.38013215]
["bitfinex-derivatives","SOLF0:USTF0",1758227560682,1.68021272,248.55,248.48,3.38013215]
["bitfinex-derivatives","SOLF0:USTF0",1758227560878,6.68,248.54,248.48,3.38013215]
["bitfinex-derivatives","SOLF0:USTF0",1758227561279,3.62,248.51,248.48,3.38013215]
["bitfinex-derivatives","SOLF0:USTF0",1758227561486,3.62,248.51,248.49,3.38013215]
["bitfinex-derivatives","SOLF0:USTF0",1758227561683,3.62,248.51,248.5,3.38013215]
["bitfinex-derivatives","SOLF0:USTF0",1758227561984,6.68,248.54,248.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227562186,1.68021272,248.58,248.52,3.38013215]
["bitfinex-derivatives","SOLF0:USTF0",1758227562187,6.68,248.57,248.52,3.38013215]
["bitfinex-derivatives","SOLF0:USTF0",1758227562388,8.36021272,248.58,248.52,3.38013215]
["bitfinex-derivatives","SOLF0:USTF0",1758227562989,3.6194,248.55,248.52,3.38013215]
["bitfinex-derivatives","SOLF0:USTF0",1758227563190,6.68,248.57,248.51,3.38013215]
["bitfinex-derivatives","SOLF0:USTF0",1758227563689,10.2996,248.54,248.51,3.38013215]
["bitfinex-derivatives","SOLF0:USTF0",1758227563888,10.2996,248.54,248.51,5.05013215]
["bitfinex-derivatives","SOLF0:USTF0",1758227564195,6.68,248.56,248.52,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227564690,6.68,248.57,248.51,3.38013215]
["bitfinex-derivatives","SOLF0:USTF0",1758227567784,3.6192,248.56,248.51,3.38013215]
["bitfinex-derivatives","SOLF0:USTF0",1758227568086,6.68,248.55,248.51,3.38013215]
["bitfinex-derivatives","SOLF0:USTF0",1758227568295,6.68,248.57,248.5,3.38013215]
["bitfinex-derivatives","SOLF0:USTF0",1758227568490,6.68,248.53,248.49,3.38013215]
["bitfinex-derivatives","SOLF0:USTF0",1758227568690,6.68,248.57,248.48,6.73034487]
["bitfinex-derivatives","SOLF0:USTF0",1758227569788,3.6198,248.53,248.48,6.73034487]
["bitfinex-derivatives","SOLF0:USTF0",1758227569991,6.68,248.54,248.48,3.38013215]
["bitfinex-derivatives","SOLF0:USTF0",1758227570300,6.68,248.52,248.46,3.38013215]
["bitfinex-derivatives","SOLF0:USTF0",1758227571795,3.6202,248.49,248.46,3.38013215]
["bitfinex-derivatives","SOLF0:USTF0",1758227572093,10.3002,248.49,248.46,3.38013215]
["bitfinex-derivatives","SOLF0:USTF0",1758227573495,6.68,248.49,248.46,5.05013215]
["bitfinex-derivatives","SOLF0:USTF0",1758227573696,6.68,248.5,248.46,5.05013215]
["bitfinex-derivatives","SOLF0:USTF0",1758227573989,6.68,248.5,248.46,5.06034487]
["bitfinex-derivatives","SOLF0:USTF0",1758227574196,3.62,248.51,248.47,3.38013215]
["bitfinex-derivatives","SOLF0:USTF0",1758227574402,10.2696,248.54,248.48,6.73034487]
["bitfinex-derivatives","SOLF0:USTF0",1758227574591,10.2696,248.54,248.5,3.38013215]
["bitfinex-derivatives","SOLF0:USTF0",1758227574799,10.2696,248.54,248.51,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227576096,3.6196,248.54,248.5,3.38013215]
["bitfinex-derivatives","SOLF0:USTF0",1758227576302,6.65,248.53,248.49,5.06034487]
["bitfinex-derivatives","SOLF0:USTF0",1758227576704,6.65,248.53,248.49,6.73034487]
["bitfinex-derivatives","SOLF0:USTF0",1758227577803,6.65,248.53,248.5,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227578498,6.65,248.53,248.49,5.06034487]
["bitfinex-derivatives","SOLF0:USTF0",1758227578704,6.9,248.53,248.49,6.72034487]
["bitfinex-derivatives","SOLF0:USTF0",1758227580708,6.9,248.53,248.5,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227581003,6.92566917,248.53,248.5,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227582305,0.02566917,248.53,248.49,5.06034487]
["bitfinex-derivatives","SOLF0:USTF0",1758227582506,6.9,248.52,248.49,5.06034487]
["bitfinex-derivatives","SOLF0:USTF0",1758227582706,6.9,248.52,248.49,6.72034487]
["bitfinex-derivatives","SOLF0:USTF0",1758227584517,6.9,248.51,248.49,6.72034487]
["bitfinex-derivatives","SOLF0:USTF0",1758227584708,6.9,248.51,248.49,1.68021272]
["bitfinex-derivatives","SOLF0:USTF0",1758227584906,6.92566917,248.53,248.5,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227585402,0.02566917,248.53,248.49,5.06034487]
["bitfinex-derivatives","SOLF0:USTF0",1758227585608,0.02566917,248.53,248.5,3.38013215]
["bitfinex-derivatives","SOLF0:USTF0",1758227585803,0.02566917,248.53,248.51,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227586810,0.02566917,248.53,248.52,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227596521,10.5187,248.6,248.52,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227596522,6.9,248.6,248.54,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1758227596720,6.9,248.67,248.59,1.68021272]
["bitfinex-derivatives","SOLF0:USTF0",1758227596928,6.9,248.67,248.61,1.68021272]
["bitfinex-derivatives","SOLF0:USTF0",1758227597317,6.9,248.72,248.63,1.68021272]
["bitfinex-derivatives","SOLF0:USTF0",1758227597725,3.6172,248.71,248.65,1.68021272]
["bitfinex-derivatives","SOLF0:USTF0",1758227598020,6.9,248.74,248.65,1.71076284]
["bitfinex-derivatives","SOLF0:USTF0",1758227598216,6.9,248.74,248.67,1.68021272]
["bitfinex-derivatives","SOLF0:USTF0",1758227598522,6.9,248.71,248.67,3.34021272]
["bitfinex-derivatives","SOLF0:USTF0",1758227599421,6.9,248.71,248.67,3.37008726]
["bitfinex-derivatives","SOLF0:USTF0",1758227599616,6.9,248.71,248.68,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227603423,3.6163,248.77,248.67,0.02987454]
["bitfinex-derivatives","SOLF0:USTF0",1758227603620,6.9,248.75,248.68,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227603823,0.02647297,248.74,248.69,1.68021272]
["bitfinex-derivatives","SOLF0:USTF0",1758227604023,6.92647297,248.74,248.7,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227604218,6.92647297,248.74,248.69,1.68021272]
["bitfinex-derivatives","SOLF0:USTF0",1758227604431,6.92647297,248.74,248.7,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227608029,6.92647297,248.74,248.69,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227608627,6.92647297,248.74,248.68,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1758227610533,6.92647297,248.74,248.69,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227610828,6.92647297,248.74,248.68,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1758227611029,6.92647297,248.74,248.68,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1758227612531,6.92647297,248.74,248.7,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227612932,6.52647297,248.74,248.7,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227613133,0.02647297,248.74,248.71,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227613538,6.52647297,248.74,248.71,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227613746,6.5,248.73,248.71,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227614036,6.5,248.73,248.69,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227614329,0.02647297,248.74,248.69,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227614536,6.5,248.73,248.69,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1758227615029,0.02647297,248.74,248.69,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1758227615232,6.5,248.73,248.7,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227615433,6.52647297,248.74,248.7,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227616437,6.52647297,248.74,248.69,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1758227616631,6.52647297,248.74,248.7,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227617434,0.02647297,248.74,248.7,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227617635,6.5,248.73,248.7,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227618733,0.02647297,248.74,248.7,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227618930,0.02647297,248.74,248.69,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1758227619130,0.02647297,248.74,248.69,100.15823465]
["bitfinex-derivatives","SOLF0:USTF0",1758227619330,0.02647297,248.74,248.69,103.49457656]
["bitfinex-derivatives","SOLF0:USTF0",1758227619531,0.02647297,248.74,248.7,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227619734,0.02647297,248.74,248.71,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1758227620039,0.02647297,248.74,248.72,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227620239,0.02647297,248.74,248.71,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1758227620532,0.02647297,248.74,248.72,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227621132,0.02647297,248.74,248.71,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1758227621435,0.02647297,248.74,248.72,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1758227622838,0.02647297,248.74,248.72,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227623040,0.02647297,248.74,248.73,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1758227623340,0.02647297,248.74,248.73,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1758227624438,0.02647297,248.74,248.7,2.61823465]
["bitfinex-derivatives","SOLF0:USTF0",1758227624439,6.5,248.73,248.7,4.27823465]
["bitfinex-derivatives","SOLF0:USTF0",1758227624636,6.5,248.73,248.71,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1758227625343,6.5,248.73,248.72,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1758227628136,0.02647297,248.74,248.72,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1758227628532,6.52647297,248.74,248.72,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1758227628737,6.52647297,248.74,248.69,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227628963,6.52647297,248.74,248.71,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227629543,6.5,248.73,248.7,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1758227630044,6.5,248.73,248.71,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227637149,6.5,248.73,248.71,4.99634191]
["bitfinex-derivatives","SOLF0:USTF0",1758227639250,6.5,248.73,248.72,3.33634191]
["bitfinex-derivatives","SOLF0:USTF0",1758227639946,0.02647297,248.74,248.72,4.99634191]
["bitfinex-derivatives","SOLF0:USTF0",1758227640152,0.02647297,248.74,248.73,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227640950,0.02647297,248.74,248.7,102.00379715]
["bitfinex-derivatives","SOLF0:USTF0",1758227641247,0.02647297,248.74,248.71,6.14379715]
["bitfinex-derivatives","SOLF0:USTF0",1758227641550,0.02647297,248.74,248.72,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227642256,0.02647297,248.74,248.72,6.14379715]
["bitfinex-derivatives","SOLF0:USTF0",1758227642446,6.72647297,248.74,248.72,6.14379715]
["bitfinex-derivatives","SOLF0:USTF0",1758227642647,6.72647297,248.74,248.72,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227643354,6.72647297,248.74,248.72,6.14379715]
["bitfinex-derivatives","SOLF0:USTF0",1758227645159,6.72647297,248.74,248.73,4.48379715]
["bitfinex-derivatives","SOLF0:USTF0",1758227645757,0.02647297,248.74,248.73,6.14379715]
["bitfinex-derivatives","SOLF0:USTF0",1758227647154,0.02647297,248.74,248.73,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227648053,6.7,248.73,248.72,4.49804072]
["bitfinex-derivatives","SOLF0:USTF0",1758227648356,6.7,248.73,248.72,3.37469215]
["bitfinex-derivatives","SOLF0:USTF0",1758227648558,10.3168,248.73,248.72,3.37469215]
["bitfinex-derivatives","SOLF0:USTF0",1758227648758,6.7,248.73,248.7,3.37469215]
["bitfinex-derivatives","SOLF0:USTF0",1758227648955,9.31823465,248.71,248.7,3.37469215]
["bitfinex-derivatives","SOLF0:USTF0",1758227649859,12.93523465,248.71,248.7,3.37469215]
["bitfinex-derivatives","SOLF0:USTF0",1758227650262,13.33523465,248.71,248.69,3.37469215]
["bitfinex-derivatives","SOLF0:USTF0",1758227650455,12.93523465,248.71,248.69,3.37469215]
["bitfinex-derivatives","SOLF0:USTF0",1758227651359,10.3173,248.69,248.68,3.37469215]
["bitfinex-derivatives","SOLF0:USTF0",1758227652559,10.7173,248.69,248.67,0.02987454]
["bitfinex-derivatives","SOLF0:USTF0",1758227652765,9.31823465,248.68,248.67,0.02987454]
["bitfinex-derivatives","SOLF0:USTF0",1758227658375,59.29103465,248.68,248.62,100.89469215]
["bitfinex-derivatives","SOLF0:USTF0",1758227658571,9.31823465,248.63,248.62,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1758227658964,9.31823465,248.63,248.55,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227658965,2.61823465,248.63,248.58,3.37469215]
["bitfinex-derivatives","SOLF0:USTF0",1758227659169,6.7,248.62,248.57,3.37469215]
["bitfinex-derivatives","SOLF0:USTF0",1758227659762,6.7,248.59,248.57,3.37469215]
["bitfinex-derivatives","SOLF0:USTF0",1758227659969,2.61823465,248.6,248.57,3.37469215]
["bitfinex-derivatives","SOLF0:USTF0",1758227660274,6.7,248.59,248.55,102.60469215]
["bitfinex-derivatives","SOLF0:USTF0",1758227660476,2.61823465,248.6,248.55,102.60469215]
["bitfinex-derivatives","SOLF0:USTF0",1758227660665,6.7,248.59,248.55,102.60469215]
["bitfinex-derivatives","SOLF0:USTF0",1758227660869,3.6189,248.59,248.55,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1758227661065,6.7,248.58,248.55,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1758227661273,6.7,248.59,248.53,3.37469215]
["bitfinex-derivatives","SOLF0:USTF0",1758227661493,6.7,248.55,248.52,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1758227661873,3.6195,248.54,248.52,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1758227662177,6.7,248.54,248.52,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1758227664169,0.02574155,248.55,248.52,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1758227664381,6.7,248.54,248.52,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1758227664876,6.72574155,248.55,248.49,99.27]
["bitfinex-derivatives","SOLF0:USTF0",1758227665482,6.7,248.53,248.49,99.27]
["bitfinex-derivatives","SOLF0:USTF0",1758227665677,6.7,248.53,248.5,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227666079,3.6195,248.54,248.5,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227666280,0.02574155,248.55,248.49,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1758227666683,0.02574155,248.55,248.49,99.27]
["bitfinex-derivatives","SOLF0:USTF0",1758227666882,3.6195,248.54,248.5,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227667189,6.7,248.53,248.5,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227667484,0.02574155,248.55,248.49,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1758227667485,0.02574155,248.55,248.49,103.5729268]
["bitfinex-derivatives","SOLF0:USTF0",1758227667687,0.02574155,248.55,248.5,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227667877,0.02574155,248.55,248.51,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227668080,0.02574155,248.55,248.5,5.29827701]
["bitfinex-derivatives","SOLF0:USTF0",1758227668881,0.02574155,248.55,248.51,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227669385,0.02574155,248.55,248.5,5.29827701]
["bitfinex-derivatives","SOLF0:USTF0",1758227669584,0.02574155,248.55,248.51,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227669774,0.02574155,248.55,248.5,5.29827701]
["bitfinex-derivatives","SOLF0:USTF0",1758227669975,0.02574155,248.55,248.51,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227670180,0.02574155,248.55,248.5,5.29827701]
["bitfinex-derivatives","SOLF0:USTF0",1758227670386,0.02574155,248.55,248.51,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227670587,0.02574155,248.55,248.5,5.29827701]
["bitfinex-derivatives","SOLF0:USTF0",1758227671584,0.02574155,248.55,248.51,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227671786,0.02574155,248.55,248.5,5.29827701]
["bitfinex-derivatives","SOLF0:USTF0",1758227672082,0.02574155,248.55,248.51,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227672283,0.02574155,248.55,248.5,5.29827701]
["bitfinex-derivatives","SOLF0:USTF0",1758227672478,0.02574155,248.55,248.51,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227672683,0.02574155,248.55,248.5,5.29827701]
["bitfinex-derivatives","SOLF0:USTF0",1758227673386,0.02574155,248.55,248.51,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227674095,0.02574155,248.55,248.5,5.29827701]
["bitfinex-derivatives","SOLF0:USTF0",1758227674480,0.02574155,248.55,248.51,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227674884,0.02574155,248.55,248.53,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227675188,0.02574155,248.55,248.54,101.02817701]
["bitfinex-derivatives","SOLF0:USTF0",1758227675589,1.67817701,248.66,248.54,101.42817701]
["bitfinex-derivatives","SOLF0:USTF0",1758227675885,1.67817701,248.66,248.56,3.36817701]
["bitfinex-derivatives","SOLF0:USTF0",1758227676088,3.6182,248.63,248.56,3.36817701]
["bitfinex-derivatives","SOLF0:USTF0",1758227676787,3.6182,248.63,248.57,0.03095334]
["bitfinex-derivatives","SOLF0:USTF0",1758227676982,6.61,248.65,248.57,0.03095334]
["bitfinex-derivatives","SOLF0:USTF0",1758227676983,6.61,248.65,248.58,101.08817701]
["bitfinex-derivatives","SOLF0:USTF0",1758227677385,3.6183,248.63,248.58,101.08817701]
["bitfinex-derivatives","SOLF0:USTF0",1758227677585,6.61,248.65,248.58,99.41]
["bitfinex-derivatives","SOLF0:USTF0",1758227677984,6.61,248.65,248.58,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1758227678599,6.61,248.65,248.59,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1758227678892,6.61,248.63,248.59,99.39]
["bitfinex-derivatives","SOLF0:USTF0",1758227679690,6.61,248.63,248.59,99.37]
["bitfinex-derivatives","SOLF0:USTF0",1758227683492,1.67817701,248.63,248.59,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227683687,6.61,248.62,248.59,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227686593,1.67817701,248.63,248.57,50.78095334]
["bitfinex-derivatives","SOLF0:USTF0",1758227686895,6.61,248.62,248.57,50.78095334]
["bitfinex-derivatives","SOLF0:USTF0",1758227687087,8.28817701,248.63,248.57,50.78095334]
["bitfinex-derivatives","SOLF0:USTF0",1758227689493,11.90647701,248.63,248.57,50.78095334]
["bitfinex-derivatives","SOLF0:USTF0",1758227693197,6.61,248.58,248.57,0.03095334]
["bitfinex-derivatives","SOLF0:USTF0",1758227701903,3.6195,248.53,248.51,3.37469215]
["bitfinex-derivatives","SOLF0:USTF0",1758227702108,3.6195,248.53,248.49,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758227702109,5.29767701,248.53,248.5,3.37469215]
["bitfinex-derivatives","SOLF0:USTF0",1758227702310,8.49817701,248.51,248.5,3.37469215]
["bitfinex-derivatives","SOLF0:USTF0",1758227702609,6.82,248.5,248.49,3.37469215]
["bitfinex-derivatives","SOLF0:USTF0",1758227703111,1.67817701,248.51,248.48,3.37469215]
["bitfinex-derivatives","SOLF0:USTF0",1758227703304,6.82,248.49,248.48,3.37469215]
["bitfinex-derivatives","SOLF0:USTF0",1758227703498,6.82,248.49,248.47,3.37469215]
["bitfinex-derivatives","SOLF0:USTF0",1758227704406,6.82,248.49,248.46,3.37469215]
["bitfinex-derivatives","SOLF0:USTF0",1758227704609,6.82,248.49,248.46,5.07469215]
["bitfinex-derivatives","SOLF0:USTF0",1758227706210,6.82,248.49,248.46,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758227706612,10.4404,248.48,248.44,3.37469215]
["bitfinex-derivatives","SOLF0:USTF0",1758227706909,1.67817701,248.51,248.44,3.37469215]
["bitfinex-derivatives","SOLF0:USTF0",1758227706910,6.82,248.5,248.44,3.37469215]
["bitfinex-derivatives","SOLF0:USTF0",1758227707107,6.82,248.47,248.43,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1758227707814,10.4406,248.47,248.43,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1758227708012,6.82,248.46,248.43,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1758227708213,6.82,248.46,248.44,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758227708414,8.49817701,248.48,248.44,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758227708610,0.02576841,248.47,248.44,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758227709517,6.84576841,248.47,248.44,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758227711014,10.46636841,248.47,248.44,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758227711614,0.02576841,248.47,248.46,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758227712711,6.84576841,248.47,248.43,3.37817701]
["bitfinex-derivatives","SOLF0:USTF0",1758227713110,6.84576841,248.47,248.44,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758227713815,10.46636841,248.47,248.44,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758227715918,6.82,248.46,248.42,3.37817701]
["bitfinex-derivatives","SOLF0:USTF0",1758227717917,0.02576841,248.47,248.41,1.67817701]
["bitfinex-derivatives","SOLF0:USTF0",1758227718214,6.82,248.46,248.41,1.67817701]
["bitfinex-derivatives","SOLF0:USTF0",1758227718620,0.02576841,248.47,248.41,1.67817701]
["bitfinex-derivatives","SOLF0:USTF0",1758227718819,6.82,248.46,248.41,1.67817701]
["bitfinex-derivatives","SOLF0:USTF0",1758227719426,0.02576841,248.47,248.41,1.67817701]
["bitfinex-derivatives","SOLF0:USTF0",1758227719921,6.82,248.44,248.41,1.67817701]
["bitfinex-derivatives","SOLF0:USTF0",1758227720318,3.6209,248.45,248.41,1.67817701]
["bitfinex-derivatives","SOLF0:USTF0",1758227720623,3.6209,248.45,248.42,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758227723425,10.4409,248.45,248.42,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758227725330,0.02576841,248.47,248.43,1.67817701]
["bitfinex-derivatives","SOLF0:USTF0",1758227725630,0.02576841,248.47,248.46,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758227734233,0.02576841,248.47,248.45,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1758227734436,6.66576841,248.47,248.45,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1758227734633,6.66576841,248.47,248.44,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758227734936,0.02576841,248.47,248.46,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758227737326,0.02576841,248.47,248.46,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1758227739332,0.02576841,248.47,248.46,102.69469215]
["bitfinex-derivatives","SOLF0:USTF0",1758227739930,0.02576841,248.47,248.46,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1758227740133,0.02576841,248.47,248.46,102.69469215]
["bitfinex-derivatives","SOLF0:USTF0",1758227741830,0.02576841,248.47,248.46,102.70117473]
["bitfinex-derivatives","SOLF0:USTF0",1758227743233,0.02576841,248.47,248.46,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1758227747241,0.02576841,248.47,248.46,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758227747838,0.02576841,248.47,248.46,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1758227748640,0.02576841,248.47,248.46,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758227759053,0.02576841,248.47,248.45,4.49804072]
["bitfinex-derivatives","SOLF0:USTF0",1758227759254,0.02576841,248.47,248.46,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758227761452,0.02576841,248.47,248.46,6.19804072]
["bitfinex-derivatives","SOLF0:USTF0",1758227761851,0.02576841,248.47,248.46,6.21983651]
["bitfinex-derivatives","SOLF0:USTF0",1758227762246,0.02576841,248.47,248.46,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758227762757,0.02576841,248.47,248.46,8.49372575]
["bitfinex-derivatives","SOLF0:USTF0",1758227762951,9.32339306,248.61,248.47,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227763152,9.32339306,248.61,248.55,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227763346,6.7,248.61,248.57,3.38860383]
["bitfinex-derivatives","SOLF0:USTF0",1758227763551,6.7,248.61,248.58,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227764047,6.7,248.6,248.56,3.38860383]
["bitfinex-derivatives","SOLF0:USTF0",1758227764254,3.6186,248.61,248.56,5.06860383]
["bitfinex-derivatives","SOLF0:USTF0",1758227764459,6.7,248.6,248.56,5.06860383]
["bitfinex-derivatives","SOLF0:USTF0",1758227764752,3.6186,248.61,248.56,5.06860383]
["bitfinex-derivatives","SOLF0:USTF0",1758227764946,6.7,248.6,248.56,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227765443,3.6186,248.61,248.56,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227765646,6.7,248.6,248.56,1.70661685]
["bitfinex-derivatives","SOLF0:USTF0",1758227765848,3.6186,248.61,248.56,1.70661685]
["bitfinex-derivatives","SOLF0:USTF0",1758227766051,6.7,248.6,248.56,1.70661685]
["bitfinex-derivatives","SOLF0:USTF0",1758227766441,3.6186,248.61,248.56,1.70661685]
["bitfinex-derivatives","SOLF0:USTF0",1758227766642,6.7,248.6,248.56,1.70661685]
["bitfinex-derivatives","SOLF0:USTF0",1758227767349,3.6186,248.61,248.56,1.70661685]
["bitfinex-derivatives","SOLF0:USTF0",1758227767550,6.7,248.6,248.56,1.70661685]
["bitfinex-derivatives","SOLF0:USTF0",1758227768353,3.6186,248.61,248.56,1.70661685]
["bitfinex-derivatives","SOLF0:USTF0",1758227768553,6.7,248.6,248.56,1.70661685]
["bitfinex-derivatives","SOLF0:USTF0",1758227769053,3.6186,248.61,248.56,1.70661685]
["bitfinex-derivatives","SOLF0:USTF0",1758227769254,6.7,248.6,248.56,1.70661685]
["bitfinex-derivatives","SOLF0:USTF0",1758227769755,6.7,248.59,248.56,1.70661685]
["bitfinex-derivatives","SOLF0:USTF0",1758227770959,3.6188,248.6,248.56,1.70661685]
["bitfinex-derivatives","SOLF0:USTF0",1758227771253,6.7,248.59,248.56,1.70661685]
["bitfinex-derivatives","SOLF0:USTF0",1758227772353,3.6188,248.6,248.56,1.70661685]
["bitfinex-derivatives","SOLF0:USTF0",1758227772659,6.7,248.59,248.56,1.70661685]
["bitfinex-derivatives","SOLF0:USTF0",1758227772855,3.6188,248.6,248.56,1.70661685]
["bitfinex-derivatives","SOLF0:USTF0",1758227773460,6.7,248.59,248.57,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227774062,6.7,248.6,248.57,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227775761,83.11411246,248.63,248.57,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227775962,10.3185,248.62,248.57,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227776157,10.3185,248.62,248.56,0.02661685]
["bitfinex-derivatives","SOLF0:USTF0",1758227776464,3.618,248.65,248.57,3.38064879]
["bitfinex-derivatives","SOLF0:USTF0",1758227776761,3.618,248.65,248.58,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227776967,3.618,248.65,248.59,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227777360,6.7,248.66,248.59,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1758227777561,6.7,248.66,248.6,3.38064879]
["bitfinex-derivatives","SOLF0:USTF0",1758227778264,6.7,248.66,248.62,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227778562,6.7,248.66,248.61,100.94064879]
["bitfinex-derivatives","SOLF0:USTF0",1758227778956,6.7,248.66,248.61,100.96623416]
["bitfinex-derivatives","SOLF0:USTF0",1758227779154,3.6176,248.68,248.62,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227779664,6.7,248.69,248.62,5.06064879]
["bitfinex-derivatives","SOLF0:USTF0",1758227779976,6.7,248.69,248.63,5.06064879]
["bitfinex-derivatives","SOLF0:USTF0",1758227780162,6.7,248.69,248.63,3.38064879]
["bitfinex-derivatives","SOLF0:USTF0",1758227780463,6.7,248.72,248.64,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227781054,6.7,248.72,248.66,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227781660,6.7,248.72,248.67,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1758227782057,6.7,248.72,248.68,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227782459,6.7,248.72,248.67,101.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758227782659,6.7,248.72,248.68,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227782968,6.7,248.78,248.7,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227784162,6.7,248.78,248.69,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1758227784163,6.7,248.78,248.67,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1758227784470,2.62339306,248.77,248.68,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1758227785067,3.6164,248.76,248.68,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1758227785264,2.62339306,248.77,248.67,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1758227785470,6.7,248.76,248.67,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1758227785867,2.62339306,248.77,248.67,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1758227786068,6.7,248.76,248.66,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227786271,2.62339306,248.74,248.66,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227786569,3.6169,248.72,248.66,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227787469,3.6172,248.7,248.66,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227787768,6.7,248.69,248.62,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1758227789764,6.7,248.69,248.63,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227789969,3.6169,248.73,248.64,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227789970,11.9636517,248.73,248.64,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227790874,11.9636517,248.73,248.64,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1758227793386,6.67,248.71,248.64,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1758227795675,6.67,248.71,248.65,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227796576,5.2933517,248.74,248.65,5.2946517]
["bitfinex-derivatives","SOLF0:USTF0",1758227796577,8.3467517,248.74,248.65,5.2946517]
["bitfinex-derivatives","SOLF0:USTF0",1758227796767,8.3467517,248.74,248.66,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227799478,6.67,248.74,248.66,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227799673,8.3467517,248.79,248.69,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227799975,8.3467517,248.79,248.71,3.3467517]
["bitfinex-derivatives","SOLF0:USTF0",1758227800373,6.67,248.79,248.71,3.3467517]
["bitfinex-derivatives","SOLF0:USTF0",1758227800584,6.67,248.79,248.74,1.6767517]
["bitfinex-derivatives","SOLF0:USTF0",1758227800776,6.67,248.79,248.75,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227802179,3.6153,248.84,248.74,5.2933517]
["bitfinex-derivatives","SOLF0:USTF0",1758227802381,6.67,248.83,248.75,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1758227802980,6.67,248.83,248.77,1.6767517]
["bitfinex-derivatives","SOLF0:USTF0",1758227808780,6.67,248.83,248.77,3.3467517]
["bitfinex-derivatives","SOLF0:USTF0",1758227809480,5.2914517,248.88,248.8,1.6767517]
["bitfinex-derivatives","SOLF0:USTF0",1758227809681,6.67,248.87,248.8,1.6767517]
["bitfinex-derivatives","SOLF0:USTF0",1758227809879,6.67,248.87,248.78,1.6767517]
["bitfinex-derivatives","SOLF0:USTF0",1758227811283,6.67,248.87,248.81,3.3467517]
["bitfinex-derivatives","SOLF0:USTF0",1758227812979,6.67,248.87,248.81,1.6767517]
["bitfinex-derivatives","SOLF0:USTF0",1758227816287,6.67,248.87,248.81,3.3367517]
["bitfinex-derivatives","SOLF0:USTF0",1758227821883,6.67,248.87,248.81,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227822088,6.98,248.9,248.82,1.6767517]
["bitfinex-derivatives","SOLF0:USTF0",1758227822983,1.6767517,248.87,248.79,1.6767517]
["bitfinex-derivatives","SOLF0:USTF0",1758227823181,6.98,248.86,248.78,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1758227824788,6.98,248.86,248.78,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1758227824988,6.98,248.9,248.83,1.6767517]
["bitfinex-derivatives","SOLF0:USTF0",1758227825194,6.98,248.9,248.82,3.3367517]
["bitfinex-derivatives","SOLF0:USTF0",1758227825595,8.6567517,248.9,248.82,3.3367517]
["bitfinex-derivatives","SOLF0:USTF0",1758227828203,6.98,248.9,248.84,1.6767517]
["bitfinex-derivatives","SOLF0:USTF0",1758227828699,6.98,248.95,248.88,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227831906,8.6567517,248.95,248.88,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227832998,8.6567517,248.95,248.86,5.2915517]
["bitfinex-derivatives","SOLF0:USTF0",1758227835507,8.6567517,248.95,248.86,6.9515517]
["bitfinex-derivatives","SOLF0:USTF0",1758227836111,6.98,248.95,248.86,6.9515517]
["bitfinex-derivatives","SOLF0:USTF0",1758227838207,6.98,248.95,248.86,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1758227838406,6.98,248.95,248.86,6.9515517]
["bitfinex-derivatives","SOLF0:USTF0",1758227840211,6.98,248.95,248.88,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1758227842206,8.6567517,248.99,248.9,1.6767517]
["bitfinex-derivatives","SOLF0:USTF0",1758227842509,6.98,248.96,248.9,1.6767517]
["bitfinex-derivatives","SOLF0:USTF0",1758227842706,6.98,248.96,248.89,3.3367517]
["bitfinex-derivatives","SOLF0:USTF0",1758227843907,6.98,248.97,248.91,1.6767517]
["bitfinex-derivatives","SOLF0:USTF0",1758227845414,6.98,248.97,248.91,5.02905254]
["bitfinex-derivatives","SOLF0:USTF0",1758227846513,6.98,248.97,248.91,1.6767517]
["bitfinex-derivatives","SOLF0:USTF0",1758227848419,6.98,248.97,248.91,5.2907517]
["bitfinex-derivatives","SOLF0:USTF0",1758227849712,6.98,248.97,248.91,6.96630084]
["bitfinex-derivatives","SOLF0:USTF0",1758227852613,6.98,248.97,248.91,3.35230084]
["bitfinex-derivatives","SOLF0:USTF0",1758227852809,7.04,249.03,248.94,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227853014,7.04,249.03,248.96,2.61351635]
["bitfinex-derivatives","SOLF0:USTF0",1758227853919,7.04,249.03,248.97,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1758227856421,7.04,249.03,248.97,3.35230084]
["bitfinex-derivatives","SOLF0:USTF0",1758227857116,7.04,249.03,248.97,6.96550084]
["bitfinex-derivatives","SOLF0:USTF0",1758227857319,7.04,249.03,248.97,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1758227861719,2.61351635,249.1,248.97,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227861926,7.04,249.09,248.97,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227862124,7.04,249.09,248.99,2.61351635]
["bitfinex-derivatives","SOLF0:USTF0",1758227862325,7.04,249.09,249.02,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1758227863015,7.04,249.09,249.03,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1758227866224,7.04,249.11,249.04,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1758227868622,3.6114,249.1,249.02,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227868822,7.04,249.09,249.02,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227869822,7.04,249.09,249.03,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1758227872030,56.1629,249.17,249.0,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1758227872031,7.04,249.07,249.0,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1758227872424,3.6107,249.15,249.05,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1758227872625,7.04,249.14,249.05,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1758227875332,10.6509,249.14,249.05,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1758227875531,7.04,249.14,249.05,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1758227877031,6.42,249.12,249.05,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1758227877472,6.42,249.12,249.06,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1758227881129,6.42,249.12,249.03,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1758227881325,9.03351635,249.12,249.0,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227881737,9.03351635,249.12,249.01,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227882432,6.42,249.12,249.01,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227882838,6.42,249.12,249.06,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1758227883643,6.49,249.13,249.07,0.03017137]
["bitfinex-derivatives","SOLF0:USTF0",1758227885631,3.6102,249.18,249.09,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1758227885839,6.49,249.2,249.08,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227886039,6.49,249.2,249.1,2.61351635]
["bitfinex-derivatives","SOLF0:USTF0",1758227886333,6.49,249.2,249.11,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227886539,6.49,249.2,249.11,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1758227886838,6.49,249.2,249.13,0.0266163]
["bitfinex-derivatives","SOLF0:USTF0",1758227887035,6.49,249.2,249.13,3.6375163]
["bitfinex-derivatives","SOLF0:USTF0",1758227887234,6.49,249.2,249.13,0.0266163]
["bitfinex-derivatives","SOLF0:USTF0",1758227888039,6.49,249.26,249.14,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227888238,6.49,249.26,249.15,2.61351635]
["bitfinex-derivatives","SOLF0:USTF0",1758227889148,6.49,249.26,249.14,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227889642,6.49,249.26,249.14,4.27351635]
["bitfinex-derivatives","SOLF0:USTF0",1758227889841,3.6096,249.23,249.14,7.88421635]
["bitfinex-derivatives","SOLF0:USTF0",1758227890041,6.49,249.22,249.14,7.88421635]
["bitfinex-derivatives","SOLF0:USTF0",1758227890838,3.6096,249.23,249.15,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227891145,10.0991,249.26,249.16,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1758227891442,6.49,249.26,249.15,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227891648,6.49,249.23,249.15,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227892449,6.49,249.23,249.17,2.61351635]
["bitfinex-derivatives","SOLF0:USTF0",1758227893447,6.49,249.23,249.19,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227893950,6.49,249.25,249.19,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227895252,6.49,249.27,249.16,2.61351635]
["bitfinex-derivatives","SOLF0:USTF0",1758227896348,10.0999,249.21,249.15,2.61351635]
["bitfinex-derivatives","SOLF0:USTF0",1758227897158,62.6382,249.23,249.14,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227897653,6.49,249.23,249.14,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227898057,10.0999,249.2,249.14,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227898461,6.49,249.2,249.14,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227898859,3.6096,249.22,249.16,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227899757,3.61,249.2,249.11,8.62686822]
["bitfinex-derivatives","SOLF0:USTF0",1758227899961,6.49,249.19,249.12,2.61351635]
["bitfinex-derivatives","SOLF0:USTF0",1758227900460,10.1002,249.19,249.12,2.61351635]
["bitfinex-derivatives","SOLF0:USTF0",1758227901053,10.1002,249.19,249.11,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227901260,10.1002,249.19,249.12,2.61351635]
["bitfinex-derivatives","SOLF0:USTF0",1758227904871,6.49,249.19,249.13,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227905868,6.49,249.21,249.14,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1758227907064,6.49,249.21,249.13,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227907367,10.0999,249.21,249.13,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227909770,10.0999,249.21,249.15,1.66962978]
["bitfinex-derivatives","SOLF0:USTF0",1758227912666,6.49,249.21,249.15,1.66962978]
["bitfinex-derivatives","SOLF0:USTF0",1758227912869,6.49,249.21,249.09,4.47656415]
["bitfinex-derivatives","SOLF0:USTF0",1758227912870,6.54,249.18,249.11,1.66962978]
["bitfinex-derivatives","SOLF0:USTF0",1758227913874,6.54,249.18,249.09,3.30962978]
["bitfinex-derivatives","SOLF0:USTF0",1758227914073,6.54,249.13,249.09,1.66962978]
["bitfinex-derivatives","SOLF0:USTF0",1758227914568,3.6109,249.14,249.07,5.025298]
["bitfinex-derivatives","SOLF0:USTF0",1758227914769,6.54,249.13,249.07,5.025298]
["bitfinex-derivatives","SOLF0:USTF0",1758227916169,6.54,249.13,249.07,3.35566822]
["bitfinex-derivatives","SOLF0:USTF0",1758227916672,6.54,249.11,249.07,3.35566822]
["bitfinex-derivatives","SOLF0:USTF0",1758227916986,6.54,249.12,249.06,3.35566822]
["bitfinex-derivatives","SOLF0:USTF0",1758227917171,6.54,249.12,249.07,3.35566822]
["bitfinex-derivatives","SOLF0:USTF0",1758227917473,6.54,249.13,249.07,3.35566822]
["bitfinex-derivatives","SOLF0:USTF0",1758227917877,1.66962978,249.14,249.02,3.35566822]
["bitfinex-derivatives","SOLF0:USTF0",1758227917878,6.54,249.07,249.02,3.35566822]
["bitfinex-derivatives","SOLF0:USTF0",1758227918363,56.1701,249.14,249.03,3.35566822]
["bitfinex-derivatives","SOLF0:USTF0",1758227918364,1.66962978,249.09,249.03,3.35566822]
["bitfinex-derivatives","SOLF0:USTF0",1758227918566,6.54,249.1,249.03,3.35566822]
["bitfinex-derivatives","SOLF0:USTF0",1758227918874,10.1515,249.1,249.03,3.35566822]
["bitfinex-derivatives","SOLF0:USTF0",1758227919671,3.6117,249.08,249.03,3.35566822]
["bitfinex-derivatives","SOLF0:USTF0",1758227919878,6.54,249.07,249.03,3.35566822]
["bitfinex-derivatives","SOLF0:USTF0",1758227920078,1.66962978,249.07,249.01,3.35566822]
["bitfinex-derivatives","SOLF0:USTF0",1758227920275,6.54,249.06,249.01,3.35566822]
["bitfinex-derivatives","SOLF0:USTF0",1758227920474,1.66962978,249.07,249.01,3.35566822]
["bitfinex-derivatives","SOLF0:USTF0",1758227920976,6.54,249.06,249.02,3.35566822]
["bitfinex-derivatives","SOLF0:USTF0",1758227922377,1.66962978,249.01,248.98,3.35566822]
["bitfinex-derivatives","SOLF0:USTF0",1758227922578,1.66962978,249.01,248.97,3.35566822]
["bitfinex-derivatives","SOLF0:USTF0",1758227922775,6.54,249.0,248.97,3.35566822]
["bitfinex-derivatives","SOLF0:USTF0",1758227922980,1.66962978,249.01,248.97,3.35566822]
["bitfinex-derivatives","SOLF0:USTF0",1758227923876,6.54,249.0,248.97,3.35566822]
["bitfinex-derivatives","SOLF0:USTF0",1758227924076,3.6128,249.0,248.97,3.35566822]
["bitfinex-derivatives","SOLF0:USTF0",1758227924676,6.54,248.99,248.97,3.35566822]
["bitfinex-derivatives","SOLF0:USTF0",1758227924977,6.54,248.99,248.95,3.35566822]
["bitfinex-derivatives","SOLF0:USTF0",1758227924978,6.54,248.97,248.95,3.35566822]
["bitfinex-derivatives","SOLF0:USTF0",1758227925176,1.66962978,248.97,248.93,3.35566822]
["bitfinex-derivatives","SOLF0:USTF0",1758227925378,6.54,248.96,248.93,3.35566822]
["bitfinex-derivatives","SOLF0:USTF0",1758227927778,1.66962978,248.98,248.92,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758227928278,3.6137,248.95,248.9,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1758227928484,1.66962978,248.94,248.9,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1758227928883,6.54,248.91,248.87,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758227929284,6.54,248.91,248.84,84.565298]
["bitfinex-derivatives","SOLF0:USTF0",1758227929879,6.54,248.91,248.85,3.35566822]
["bitfinex-derivatives","SOLF0:USTF0",1758227930081,6.54,248.91,248.84,84.565298]
["bitfinex-derivatives","SOLF0:USTF0",1758227931085,6.54,248.91,248.84,81.20962978]
["bitfinex-derivatives","SOLF0:USTF0",1758227932377,6.54,248.97,248.91,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758227932579,8.20962978,249.01,248.93,1.66962978]
["bitfinex-derivatives","SOLF0:USTF0",1758227933587,11.82232978,249.01,248.93,1.66962978]
["bitfinex-derivatives","SOLF0:USTF0",1758227934285,6.77,248.98,248.91,3.30962978]
["bitfinex-derivatives","SOLF0:USTF0",1758227937286,3.613,248.99,248.93,1.66962978]
["bitfinex-derivatives","SOLF0:USTF0",1758227937593,10.383,248.99,248.93,1.66962978]
["bitfinex-derivatives","SOLF0:USTF0",1758227939689,10.383,248.99,248.91,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1758227939895,3.6133,248.97,248.91,1.66962978]
["bitfinex-derivatives","SOLF0:USTF0",1758227940197,6.47,248.94,248.87,3.32962978]
["bitfinex-derivatives","SOLF0:USTF0",1758227940999,6.47,248.92,248.85,1.66962978]
["bitfinex-derivatives","SOLF0:USTF0",1758227941196,1.66962978,248.91,248.83,3.32962978]
["bitfinex-derivatives","SOLF0:USTF0",1758227941691,1.66962978,248.89,248.83,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227941896,6.47,248.88,248.85,0.02738586]
["bitfinex-derivatives","SOLF0:USTF0",1758227942091,6.47,248.86,248.85,0.02738586]
["bitfinex-derivatives","SOLF0:USTF0",1758227945999,8.13962978,248.81,248.75,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1758227946201,8.13962978,248.81,248.74,59.78801155]
["bitfinex-derivatives","SOLF0:USTF0",1758227946897,11.75522978,248.81,248.74,59.78801155]
["bitfinex-derivatives","SOLF0:USTF0",1758227947097,0.02910598,248.8,248.74,59.78801155]
["bitfinex-derivatives","SOLF0:USTF0",1758227947699,8.13962978,248.78,248.74,59.78801155]
["bitfinex-derivatives","SOLF0:USTF0",1758227947897,8.13962978,248.78,248.74,61.47801155]
["bitfinex-derivatives","SOLF0:USTF0",1758227948494,6.47,248.77,248.74,59.78801155]
["bitfinex-derivatives","SOLF0:USTF0",1758227948897,6.47,248.77,248.74,61.47801155]
["bitfinex-derivatives","SOLF0:USTF0",1758227951902,6.47,248.75,248.65,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227952108,1.66962978,248.73,248.65,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227952308,8.13962978,248.73,248.65,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227952507,0.02599421,248.71,248.65,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227957215,1.69562399,248.71,248.65,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227961517,0.02599421,248.71,248.65,3.35962978]
["bitfinex-derivatives","SOLF0:USTF0",1758227962111,3.6172,248.7,248.65,3.35962978]
["bitfinex-derivatives","SOLF0:USTF0",1758227962316,10.0872,248.7,248.66,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227963216,6.47,248.7,248.66,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227966209,0.02599421,248.71,248.67,1.66962978]
["bitfinex-derivatives","SOLF0:USTF0",1758227966719,0.02599421,248.71,248.68,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227967018,0.02599421,248.71,248.67,1.66962978]
["bitfinex-derivatives","SOLF0:USTF0",1758227967219,0.02599421,248.71,248.68,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227969726,6.64599421,248.71,248.68,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227970129,6.64599421,248.71,248.66,1.66962978]
["bitfinex-derivatives","SOLF0:USTF0",1758227970331,6.64599421,248.71,248.67,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227970736,6.64599421,248.71,248.66,1.66962978]
["bitfinex-derivatives","SOLF0:USTF0",1758227970927,6.64599421,248.71,248.67,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227971328,6.64599421,248.71,248.66,1.66962978]
["bitfinex-derivatives","SOLF0:USTF0",1758227971838,0.02599421,248.71,248.67,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227972028,6.62,248.7,248.67,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227972336,6.62,248.7,248.62,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227972531,6.62,248.7,248.63,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1758227973931,6.62,248.66,248.63,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1758227975636,6.62,248.66,248.63,99.79]
["bitfinex-derivatives","SOLF0:USTF0",1758227980143,3.6177,248.67,248.64,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227980843,10.2377,248.67,248.64,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1758227982043,10.2377,248.67,248.61,303.68]
["bitfinex-derivatives","SOLF0:USTF0",1758227982343,2.61926297,248.7,248.62,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1758227982543,6.62,248.69,248.61,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227982744,2.61926297,248.7,248.61,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1758227983042,6.62,248.69,248.61,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1758227983949,10.238,248.65,248.61,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1758227984642,10.2655721,248.65,248.61,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1758227984935,10.2655721,248.65,248.62,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227985742,3.6182,248.64,248.62,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227987045,10.2382,248.64,248.62,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227988443,6.62,248.61,248.55,3.3439196]
["bitfinex-derivatives","SOLF0:USTF0",1758227988647,9.23926297,248.61,248.52,3.3439196]
["bitfinex-derivatives","SOLF0:USTF0",1758227989244,0.02536652,248.59,248.53,3.3439196]
["bitfinex-derivatives","SOLF0:USTF0",1758227990947,3.6189,248.58,248.54,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227991852,10.2392,248.57,248.54,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227992248,12.85846297,248.57,248.54,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227993247,6.62,248.56,248.52,3.3439196]
["bitfinex-derivatives","SOLF0:USTF0",1758227993643,6.62,248.56,248.53,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227993948,6.23846297,248.57,248.52,3.3439196]
["bitfinex-derivatives","SOLF0:USTF0",1758227994148,6.23846297,248.57,248.53,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227994452,13.29846297,248.57,248.53,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758227995959,13.29846297,248.57,248.53,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758227996454,7.06,248.57,248.52,3.3439196]
["bitfinex-derivatives","SOLF0:USTF0",1758227996654,7.06,248.57,248.53,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758227997362,7.06,248.57,248.52,3.3439196]
["bitfinex-derivatives","SOLF0:USTF0",1758227997657,7.06,248.57,248.53,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758227998259,6.67,248.56,248.51,101.3439196]
["bitfinex-derivatives","SOLF0:USTF0",1758227998464,6.67,248.57,248.52,3.3439196]
["bitfinex-derivatives","SOLF0:USTF0",1758227998752,6.67,248.58,248.52,3.3439196]
["bitfinex-derivatives","SOLF0:USTF0",1758227998958,0.02536652,248.59,248.53,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758227999148,0.02536652,248.59,248.53,5.0439196]
["bitfinex-derivatives","SOLF0:USTF0",1758227999350,0.02536652,248.59,248.55,3.3439196]
["bitfinex-derivatives","SOLF0:USTF0",1758227999552,0.02536652,248.59,248.56,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758227999952,0.02536652,248.59,248.55,3.3439196]
["bitfinex-derivatives","SOLF0:USTF0",1758228000351,0.02536652,248.59,248.56,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758228000559,0.02536652,248.59,248.55,3.3439196]
["bitfinex-derivatives","SOLF0:USTF0",1758228000958,0.02536652,248.59,248.56,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758228001162,2.64462949,248.59,248.53,101.3239196]
["bitfinex-derivatives","SOLF0:USTF0",1758228001361,2.64462949,248.59,248.53,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1758228001662,9.31462949,248.59,248.53,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1758228002162,3.6189,248.58,248.53,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1758228002366,10.2889,248.58,248.54,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758228002859,0.02536652,248.59,248.54,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758228003159,6.69536652,248.59,248.53,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1758228009164,0.02536652,248.59,248.53,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1758228009471,0.02536652,248.59,248.55,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758228009967,0.02536652,248.59,248.56,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758228010369,0.02536652,248.59,248.55,3.3439196]
["bitfinex-derivatives","SOLF0:USTF0",1758228010668,0.02536652,248.59,248.56,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758228011066,0.02536652,248.59,248.55,3.3439196]
["bitfinex-derivatives","SOLF0:USTF0",1758228011663,0.02536652,248.59,248.56,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758228012068,0.02536652,248.59,248.55,3.3439196]
["bitfinex-derivatives","SOLF0:USTF0",1758228012863,0.02536652,248.59,248.56,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758228013062,0.02536652,248.59,248.57,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758228013266,0.02536652,248.59,248.58,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1758228013466,0.02536652,248.59,248.58,103.0239196]
["bitfinex-derivatives","SOLF0:USTF0",1758228015573,0.02536652,248.59,248.58,103.0039196]
["bitfinex-derivatives","SOLF0:USTF0",1758228018378,0.02536652,248.59,248.55,4.47656415]
["bitfinex-derivatives","SOLF0:USTF0",1758228018674,0.02536652,248.59,248.58,101.33619128]
["bitfinex-derivatives","SOLF0:USTF0",1758228020874,0.02536652,248.59,248.58,101.27619128]
["bitfinex-derivatives","SOLF0:USTF0",1758228021077,0.02536652,248.59,248.58,102.97619128]
["bitfinex-derivatives","SOLF0:USTF0",1758228021574,0.02536652,248.59,248.58,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1758228021771,0.02536652,248.59,248.58,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758228021966,0.02536652,248.59,248.46,9.65295636]
["bitfinex-derivatives","SOLF0:USTF0",1758228021967,6.67,248.58,248.54,3.37774905]
["bitfinex-derivatives","SOLF0:USTF0",1758228022166,6.67,248.57,248.53,101.37774905]
["bitfinex-derivatives","SOLF0:USTF0",1758228022371,6.67,248.57,248.54,3.37774905]
["bitfinex-derivatives","SOLF0:USTF0",1758228022571,2.61926297,248.58,248.54,3.37774905]
["bitfinex-derivatives","SOLF0:USTF0",1758228022970,6.67,248.57,248.54,3.37774905]
["bitfinex-derivatives","SOLF0:USTF0",1758228023174,6.67,248.57,248.53,103.07774905]
["bitfinex-derivatives","SOLF0:USTF0",1758228023676,6.67,248.57,248.54,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758228024676,3.6189,248.58,248.53,101.37774905]
["bitfinex-derivatives","SOLF0:USTF0",1758228024876,6.67,248.56,248.53,101.37774905]
["bitfinex-derivatives","SOLF0:USTF0",1758228025070,6.67,248.56,248.53,103.07774905]
["bitfinex-derivatives","SOLF0:USTF0",1758228026374,6.67,248.56,248.54,3.37774905]
["bitfinex-derivatives","SOLF0:USTF0",1758228027876,3.6191,248.57,248.52,3.37774905]
["bitfinex-derivatives","SOLF0:USTF0",1758228028080,2.61926297,248.58,248.53,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1758228028378,7.06,248.57,248.53,99.65]
["bitfinex-derivatives","SOLF0:USTF0",1758228028875,2.61926297,248.58,248.53,99.65]
["bitfinex-derivatives","SOLF0:USTF0",1758228029079,2.61926297,248.58,248.53,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1758228029272,7.06,248.57,248.53,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1758228029676,2.61926297,248.58,248.53,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1758228029876,7.06,248.56,248.53,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1758228030169,7.06,248.56,248.53,99.65]
["bitfinex-derivatives","SOLF0:USTF0",1758228030567,7.06,248.55,248.52,5.08774905]
["bitfinex-derivatives","SOLF0:USTF0",1758228030769,7.06,248.55,248.53,99.63]
["bitfinex-derivatives","SOLF0:USTF0",1758228031377,7.06,248.55,248.53,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1758228031571,10.6793,248.56,248.53,99.63]
["bitfinex-derivatives","SOLF0:USTF0",1758228032377,10.6793,248.56,248.53,103.00774905]
["bitfinex-derivatives","SOLF0:USTF0",1758228033580,10.6793,248.56,248.53,102.98774905]
["bitfinex-derivatives","SOLF0:USTF0",1758228033781,1.67884255,248.54,248.53,102.98774905]
["bitfinex-derivatives","SOLF0:USTF0",1758228034578,1.67884255,248.54,248.53,99.61]
["bitfinex-derivatives","SOLF0:USTF0",1758228035772,1.67884255,248.54,248.53,102.98774905]
["bitfinex-derivatives","SOLF0:USTF0",1758228036167,1.67884255,248.54,248.53,99.61]
["bitfinex-derivatives","SOLF0:USTF0",1758228038775,1.67884255,248.54,248.53,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228038980,1.67884255,248.54,248.53,99.57]
["bitfinex-derivatives","SOLF0:USTF0",1758228041170,1.67884255,248.54,248.53,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1758228041482,8.73884255,248.54,248.53,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1758228042480,1.67884255,248.54,248.49,5.08774905]
["bitfinex-derivatives","SOLF0:USTF0",1758228042778,1.67884255,248.51,248.49,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1758228043073,7.06,248.53,248.49,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1758228043275,7.06,248.53,248.49,39.00774905]
["bitfinex-derivatives","SOLF0:USTF0",1758228043475,7.06,248.53,248.5,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228044979,10.6797,248.53,248.5,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228047481,7.06,248.52,248.5,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228047671,7.06,248.5,248.48,3.37774905]
["bitfinex-derivatives","SOLF0:USTF0",1758228047880,7.06,248.5,248.47,3.37774905]
["bitfinex-derivatives","SOLF0:USTF0",1758228048080,7.06,248.5,248.47,5.08774905]
["bitfinex-derivatives","SOLF0:USTF0",1758228050282,7.06,248.5,248.47,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228050479,3.6199,248.51,248.47,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228050676,7.06,248.5,248.46,3.37774905]
["bitfinex-derivatives","SOLF0:USTF0",1758228050879,3.6199,248.51,248.46,3.37774905]
["bitfinex-derivatives","SOLF0:USTF0",1758228051281,3.6199,248.51,248.46,5.08774905]
["bitfinex-derivatives","SOLF0:USTF0",1758228051478,7.06,248.5,248.46,5.08774905]
["bitfinex-derivatives","SOLF0:USTF0",1758228051782,3.6199,248.51,248.46,5.08774905]
["bitfinex-derivatives","SOLF0:USTF0",1758228052483,7.06,248.5,248.46,5.08774905]
["bitfinex-derivatives","SOLF0:USTF0",1758228052876,3.6199,248.51,248.46,5.08774905]
["bitfinex-derivatives","SOLF0:USTF0",1758228053187,7.06,248.5,248.46,5.08774905]
["bitfinex-derivatives","SOLF0:USTF0",1758228053374,3.6199,248.51,248.46,5.08774905]
["bitfinex-derivatives","SOLF0:USTF0",1758228053580,7.06,248.5,248.46,5.08774905]
["bitfinex-derivatives","SOLF0:USTF0",1758228053983,0.02815881,248.54,248.49,1.67884255]
["bitfinex-derivatives","SOLF0:USTF0",1758228054185,0.02815881,248.54,248.51,1.67884255]
["bitfinex-derivatives","SOLF0:USTF0",1758228054384,0.02815881,248.54,248.51,3.38884255]
["bitfinex-derivatives","SOLF0:USTF0",1758228054584,6.42815881,248.54,248.51,3.38884255]
["bitfinex-derivatives","SOLF0:USTF0",1758228055090,6.42815881,248.54,248.51,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228055291,6.42815881,248.54,248.51,3.38884255]
["bitfinex-derivatives","SOLF0:USTF0",1758228056404,0.02815881,248.54,248.52,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228056797,6.4,248.53,248.49,3.38884255]
["bitfinex-derivatives","SOLF0:USTF0",1758228056992,6.4,248.53,248.46,1.67884255]
["bitfinex-derivatives","SOLF0:USTF0",1758228058804,3.6198,248.52,248.46,1.67884255]
["bitfinex-derivatives","SOLF0:USTF0",1758228059396,6.57,248.51,248.46,1.67884255]
["bitfinex-derivatives","SOLF0:USTF0",1758228059702,3.6198,248.52,248.46,1.67884255]
["bitfinex-derivatives","SOLF0:USTF0",1758228059896,6.57,248.51,248.46,1.67884255]
["bitfinex-derivatives","SOLF0:USTF0",1758228060096,3.6198,248.52,248.45,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228060302,6.57,248.51,248.45,3.38884255]
["bitfinex-derivatives","SOLF0:USTF0",1758228060500,6.57,248.51,248.45,6.7665916]
["bitfinex-derivatives","SOLF0:USTF0",1758228060901,6.57,248.51,248.45,3.38884255]
["bitfinex-derivatives","SOLF0:USTF0",1758228061102,6.57,248.51,248.45,6.76735983]
["bitfinex-derivatives","SOLF0:USTF0",1758228062303,6.57,248.52,248.46,3.37851728]
["bitfinex-derivatives","SOLF0:USTF0",1758228062503,6.57,248.52,248.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228062703,6.57,248.52,248.49,1.67884255]
["bitfinex-derivatives","SOLF0:USTF0",1758228062903,6.57,248.52,248.49,3.38884255]
["bitfinex-derivatives","SOLF0:USTF0",1758228063102,0.02815881,248.54,248.51,1.67884255]
["bitfinex-derivatives","SOLF0:USTF0",1758228063403,0.02815881,248.54,248.52,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228063800,6.59815881,248.54,248.51,1.67884255]
["bitfinex-derivatives","SOLF0:USTF0",1758228065305,6.59815881,248.54,248.49,5.08851728]
["bitfinex-derivatives","SOLF0:USTF0",1758228065306,6.59815881,248.54,248.5,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228065505,6.59815881,248.54,248.5,3.38884255]
["bitfinex-derivatives","SOLF0:USTF0",1758228066206,6.59815881,248.54,248.5,6.76735983]
["bitfinex-derivatives","SOLF0:USTF0",1758228066901,10.21775881,248.54,248.5,6.76735983]
["bitfinex-derivatives","SOLF0:USTF0",1758228067203,6.57,248.53,248.5,6.76735983]
["bitfinex-derivatives","SOLF0:USTF0",1758228074709,6.57,248.53,248.5,5.05735983]
["bitfinex-derivatives","SOLF0:USTF0",1758228074910,3.64755881,248.54,248.5,5.05735983]
["bitfinex-derivatives","SOLF0:USTF0",1758228075311,6.57,248.53,248.5,6.76735983]
["bitfinex-derivatives","SOLF0:USTF0",1758228075911,0.02815881,248.54,248.5,5.05735983]
["bitfinex-derivatives","SOLF0:USTF0",1758228076104,0.02815881,248.54,248.51,3.37851728]
["bitfinex-derivatives","SOLF0:USTF0",1758228076702,6.57,248.53,248.51,3.37851728]
["bitfinex-derivatives","SOLF0:USTF0",1758228077011,10.1899,248.52,248.51,3.37851728]
["bitfinex-derivatives","SOLF0:USTF0",1758228081717,3.6199,248.52,248.51,5.08851728]
["bitfinex-derivatives","SOLF0:USTF0",1758228082514,3.6199,248.52,248.51,3.37851728]
["bitfinex-derivatives","SOLF0:USTF0",1758228082813,10.1899,248.52,248.51,3.37851728]
["bitfinex-derivatives","SOLF0:USTF0",1758228083318,3.6199,248.52,248.51,3.37851728]
["bitfinex-derivatives","SOLF0:USTF0",1758228084516,0.02815881,248.54,248.51,5.08851728]
["bitfinex-derivatives","SOLF0:USTF0",1758228084517,6.59815881,248.54,248.51,5.08851728]
["bitfinex-derivatives","SOLF0:USTF0",1758228084913,0.02815881,248.54,248.51,3.37851728]
["bitfinex-derivatives","SOLF0:USTF0",1758228085318,3.6198,248.53,248.51,3.37851728]
["bitfinex-derivatives","SOLF0:USTF0",1758228085520,6.57,248.52,248.51,3.37851728]
["bitfinex-derivatives","SOLF0:USTF0",1758228086119,6.57,248.52,248.48,6.1554067]
["bitfinex-derivatives","SOLF0:USTF0",1758228086320,6.57,248.52,248.49,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228087410,3.6198,248.53,248.48,6.1554067]
["bitfinex-derivatives","SOLF0:USTF0",1758228087616,10.1898,248.53,248.52,3.39075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228090723,10.1898,248.53,248.51,3.39075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228090914,0.02815881,248.54,248.5,3.39075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228091118,6.77,248.53,248.5,3.39075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228091321,0.02815881,248.54,248.5,3.39075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228091514,3.6199,248.52,248.5,3.39075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228091723,10.3899,248.52,248.5,3.39075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228092622,6.77,248.51,248.5,3.39075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228097320,6.77,248.51,248.46,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228097321,3.6201,248.5,248.48,3.39075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228097524,6.77,248.52,248.45,3.39075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228097926,6.77,248.48,248.46,3.39075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228098426,3.6203,248.49,248.45,3.39075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228098622,10.41839983,248.51,248.46,3.39075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228098926,6.77,248.5,248.46,5.10075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228099127,3.6202,248.5,248.46,5.10075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228099328,6.77,248.49,248.46,5.10075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228100028,3.6202,248.5,248.46,5.10075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228100228,6.77,248.49,248.46,5.10075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228100631,6.77,248.48,248.46,5.10075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228103826,6.77,248.48,248.46,3.39075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228105630,0.02839983,248.51,248.46,6.01377809]
["bitfinex-derivatives","SOLF0:USTF0",1758228105833,0.02839983,248.51,248.49,5.10075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228106230,6.77,248.5,248.49,3.39075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228107133,10.41829983,248.51,248.49,3.39075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228107333,10.41829983,248.51,248.48,3.39075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228107527,6.77,248.5,248.49,3.39075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228107728,6.77,248.5,248.48,3.39075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228110536,3.64829983,248.51,248.48,3.39075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228110734,6.77,248.5,248.48,3.39075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228112639,3.64829983,248.51,248.48,3.39075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228113139,6.77,248.5,248.48,3.39075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228113534,6.67,248.5,248.48,3.39075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228115237,3.64829983,248.51,248.47,3.39075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228115437,6.67,248.5,248.47,3.39075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228115840,3.64829983,248.51,248.47,3.39075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228116040,6.67,248.5,248.47,3.39075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228116233,6.67,248.5,248.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228116844,3.6202,248.49,248.47,3.39075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228117045,6.67,248.48,248.46,3.39075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228117839,6.67,248.48,248.47,3.39075061]
["bitfinex-derivatives","SOLF0:USTF0",1758228120447,6.67,248.48,248.43,7.09959163]
["bitfinex-derivatives","SOLF0:USTF0",1758228120744,6.58,248.48,248.46,3.38928103]
["bitfinex-derivatives","SOLF0:USTF0",1758228121349,3.6202,248.49,248.46,3.38928103]
["bitfinex-derivatives","SOLF0:USTF0",1758228121545,3.64839983,248.51,248.46,3.38928103]
["bitfinex-derivatives","SOLF0:USTF0",1758228121750,6.58,248.5,248.46,5.09928103]
["bitfinex-derivatives","SOLF0:USTF0",1758228121947,3.64839983,248.51,248.46,5.09928103]
["bitfinex-derivatives","SOLF0:USTF0",1758228122143,3.64839983,248.51,248.46,3.38928103]
["bitfinex-derivatives","SOLF0:USTF0",1758228122546,6.58,248.5,248.46,3.38928103]
["bitfinex-derivatives","SOLF0:USTF0",1758228122747,3.6202,248.5,248.46,3.38928103]
["bitfinex-derivatives","SOLF0:USTF0",1758228122947,6.58,248.49,248.46,5.09928103]
["bitfinex-derivatives","SOLF0:USTF0",1758228125251,10.2002,248.5,248.47,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228125449,3.6202,248.5,248.47,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228125655,10.2002,248.5,248.47,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228126153,3.6202,248.5,248.47,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228126553,10.2002,248.5,248.47,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228126742,3.6202,248.5,248.47,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228126946,6.58,248.49,248.46,3.38928103]
["bitfinex-derivatives","SOLF0:USTF0",1758228127556,6.58,248.49,248.46,5.09928103]
["bitfinex-derivatives","SOLF0:USTF0",1758228128955,6.58,248.49,248.47,3.38928103]
["bitfinex-derivatives","SOLF0:USTF0",1758228129552,0.02839983,248.51,248.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228129753,0.02839983,248.51,248.5,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228131152,0.02839983,248.51,248.49,3.38928103]
["bitfinex-derivatives","SOLF0:USTF0",1758228131352,6.58,248.5,248.47,3.38928103]
["bitfinex-derivatives","SOLF0:USTF0",1758228131556,0.02839983,248.51,248.46,3.38928103]
["bitfinex-derivatives","SOLF0:USTF0",1758228132252,6.58,248.5,248.46,3.38928103]
["bitfinex-derivatives","SOLF0:USTF0",1758228132453,6.58,248.5,248.46,5.09928103]
["bitfinex-derivatives","SOLF0:USTF0",1758228132654,0.02839983,248.51,248.46,3.38928103]
["bitfinex-derivatives","SOLF0:USTF0",1758228132949,0.02839983,248.51,248.44,36.58928103]
["bitfinex-derivatives","SOLF0:USTF0",1758228133153,3.6205,248.47,248.44,3.38928103]
["bitfinex-derivatives","SOLF0:USTF0",1758228133356,9.20302748,248.47,248.43,8.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758228133550,6.58,248.45,248.35,4.47656415]
["bitfinex-derivatives","SOLF0:USTF0",1758228133756,3.6218,248.39,248.35,4.47656415]
["bitfinex-derivatives","SOLF0:USTF0",1758228133952,56.3223,248.46,248.33,0.70058181]
["bitfinex-derivatives","SOLF0:USTF0",1758228133953,6.58,248.4,248.34,4.47656415]
["bitfinex-derivatives","SOLF0:USTF0",1758228134158,6.58,248.4,248.32,4.47656415]
["bitfinex-derivatives","SOLF0:USTF0",1758228134359,6.58,248.4,248.31,4.47656415]
["bitfinex-derivatives","SOLF0:USTF0",1758228134661,6.58,248.4,248.3,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228134859,4.49118095,248.5,248.3,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228135065,0.02662172,248.37,248.36,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228135561,6.58,248.49,248.36,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228135759,0.02989614,248.39,248.36,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228135953,10.2008,248.46,248.37,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228136353,0.02772501,248.4,248.36,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1758228136762,0.02772501,248.4,248.37,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228136962,6.60772501,248.4,248.36,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228137265,6.58,248.39,248.36,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228137465,10.22922501,248.4,248.31,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1758228138167,3.6219,248.38,248.3,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228139567,6.60772501,248.4,248.3,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228140866,3.6217,248.39,248.3,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228148973,6.9,248.38,248.3,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228149170,6.9,248.38,248.3,99.77]
["bitfinex-derivatives","SOLF0:USTF0",1758228150374,10.522,248.38,248.3,99.77]
["bitfinex-derivatives","SOLF0:USTF0",1758228155775,10.522,248.38,248.3,101.45095526]
["bitfinex-derivatives","SOLF0:USTF0",1758228157276,10.522,248.38,248.3,3.39095526]
["bitfinex-derivatives","SOLF0:USTF0",1758228157476,10.522,248.38,248.31,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1758228158574,3.6221,248.37,248.32,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1758228158775,6.9,248.36,248.33,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228159072,6.9,248.36,248.3,1.68095526]
["bitfinex-derivatives","SOLF0:USTF0",1758228159279,3.6221,248.37,248.32,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1758228159871,6.9,248.36,248.32,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1758228160074,3.6221,248.37,248.32,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758228160279,6.9,248.36,248.32,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758228160475,3.6217,248.39,248.32,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1758228160682,8.58095526,248.39,248.32,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1758228161378,3.64932501,248.4,248.33,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228162181,0.02772501,248.4,248.36,1.68095526]
["bitfinex-derivatives","SOLF0:USTF0",1758228162379,0.02772501,248.4,248.37,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228162581,0.02772501,248.4,248.39,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228167482,0.02772501,248.4,248.39,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1758228168081,0.02772501,248.4,248.33,1.68095526]
["bitfinex-derivatives","SOLF0:USTF0",1758228168280,0.02772501,248.4,248.34,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1758228168678,0.02772501,248.4,248.35,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228169085,0.02772501,248.4,248.34,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1758228169282,0.02772501,248.4,248.33,3.40095526]
["bitfinex-derivatives","SOLF0:USTF0",1758228169490,0.02772501,248.4,248.34,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1758228169987,3.64942501,248.4,248.34,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1758228170178,3.64942501,248.4,248.33,3.40095526]
["bitfinex-derivatives","SOLF0:USTF0",1758228170383,8.58095526,248.35,248.28,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228170679,8.58095526,248.35,248.28,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1758228171083,0.02826579,248.34,248.28,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1758228173585,3.6226,248.33,248.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228173784,3.6226,248.33,248.28,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1758228174585,3.6226,248.33,248.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228174785,3.6226,248.33,248.28,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1758228174982,1.68095526,248.31,248.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228175181,1.68095526,248.31,248.28,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1758228175382,1.68095526,248.31,248.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228175779,1.68095526,248.31,248.28,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1758228176386,1.68095526,248.31,248.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228176683,1.68095526,248.31,248.28,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1758228177281,1.68095526,248.31,248.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228177489,1.68095526,248.31,248.28,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1758228177684,1.68095526,248.31,248.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228178690,1.68095526,248.31,248.28,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1758228179294,1.68095526,248.31,248.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228179685,1.68095526,248.31,248.28,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1758228179882,1.68095526,248.31,248.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228180191,1.68095526,248.31,248.28,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1758228180390,1.68095526,248.31,248.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228180584,1.68095526,248.31,248.28,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1758228180782,1.68095526,248.31,248.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228181193,1.68095526,248.31,248.28,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1758228181390,1.68095526,248.31,248.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228181693,1.68095526,248.31,248.28,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1758228181888,1.68095526,248.31,248.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228182089,1.68095526,248.31,248.28,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1758228182591,1.68095526,248.31,248.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228182793,1.68095526,248.31,248.28,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1758228182994,1.68095526,248.31,248.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228183594,1.68095526,248.31,248.28,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1758228183993,1.68095526,248.31,248.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228184194,1.68095526,248.31,248.28,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1758228184992,1.68095526,248.31,248.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228185390,1.68095526,248.31,248.28,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1758228185689,1.68095526,248.31,248.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228185896,1.68095526,248.31,248.28,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1758228186290,1.68095526,248.31,248.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228186490,1.68095526,248.31,248.28,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1758228186689,1.68095526,248.31,248.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228186894,1.68095526,248.31,248.28,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1758228187091,1.68095526,248.31,248.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228187798,1.68095526,248.31,248.28,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1758228187998,1.68095526,248.31,248.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228188199,1.68095526,248.31,248.28,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1758228188602,1.68095526,248.31,248.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228189100,1.68095526,248.31,248.28,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1758228189898,6.7,248.28,248.24,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228190099,1.68095526,248.29,248.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228190496,1.70711868,248.29,248.24,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1758228190702,0.02616342,248.29,248.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228190905,0.02616342,248.29,248.25,6.19656415]
["bitfinex-derivatives","SOLF0:USTF0",1758228191107,0.02616342,248.29,248.26,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228191697,0.02616342,248.29,248.25,4.47656415]
["bitfinex-derivatives","SOLF0:USTF0",1758228191902,0.02616342,248.29,248.26,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228192406,0.02616342,248.29,248.25,8.10016415]
["bitfinex-derivatives","SOLF0:USTF0",1758228193300,0.02616342,248.29,248.26,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228193501,0.02616342,248.29,248.25,8.10016415]
["bitfinex-derivatives","SOLF0:USTF0",1758228193906,0.02616342,248.29,248.26,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228194107,0.02616342,248.29,248.25,8.10016415]
["bitfinex-derivatives","SOLF0:USTF0",1758228194403,0.02616342,248.29,248.26,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228194606,0.02616342,248.29,248.25,8.10016415]
["bitfinex-derivatives","SOLF0:USTF0",1758228195000,0.02616342,248.29,248.26,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228195208,0.02616342,248.29,248.25,4.47656415]
["bitfinex-derivatives","SOLF0:USTF0",1758228195403,0.02616342,248.29,248.25,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228195612,6.72616342,248.29,248.26,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1758228195809,6.72616342,248.29,248.27,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228196305,0.02616342,248.29,248.26,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1758228196506,0.02616342,248.29,248.27,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228198012,0.02616342,248.29,248.26,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1758228198204,0.02616342,248.29,248.27,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228201307,0.02616342,248.29,248.27,3.80095526]
["bitfinex-derivatives","SOLF0:USTF0",1758228201506,1.68095526,248.39,248.28,4.87656415]
["bitfinex-derivatives","SOLF0:USTF0",1758228201710,1.68095526,248.39,248.3,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758228201905,1.68095526,248.39,248.32,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758228202907,1.68095526,248.39,248.33,1.72559834]
["bitfinex-derivatives","SOLF0:USTF0",1758228203211,5.30275526,248.39,248.33,1.72559834]
["bitfinex-derivatives","SOLF0:USTF0",1758228207812,6.7,248.38,248.35,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758228208209,3.6214,248.41,248.35,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758228208410,8.15095526,248.43,248.35,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758228208914,6.47,248.41,248.35,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758228210311,8.15095526,248.41,248.35,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758228210714,6.47,248.4,248.36,99.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228210910,1.68095526,248.41,248.36,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758228211216,3.6215,248.4,248.37,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1758228211414,6.47,248.39,248.37,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1758228214115,6.47,248.39,248.33,1.68095526]
["bitfinex-derivatives","SOLF0:USTF0",1758228214319,6.47,248.38,248.35,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758228216515,6.47,248.42,248.35,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758228216819,6.47,248.48,248.37,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758228217418,6.47,248.48,248.4,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758228218010,3.6201,248.5,248.4,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758228219924,2.62580189,248.52,248.4,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758228219925,6.47,248.48,248.41,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1758228220526,6.47,248.48,248.42,0.02761243]
["bitfinex-derivatives","SOLF0:USTF0",1758228222227,6.47,248.45,248.42,0.02761243]
["bitfinex-derivatives","SOLF0:USTF0",1758228223426,3.6204,248.48,248.42,1.71761243]
["bitfinex-derivatives","SOLF0:USTF0",1758228223632,6.47,248.49,248.42,1.71761243]
["bitfinex-derivatives","SOLF0:USTF0",1758228228537,2.62580189,248.51,248.42,0.02761243]
["bitfinex-derivatives","SOLF0:USTF0",1758228228538,6.47,248.47,248.42,0.02761243]
["bitfinex-derivatives","SOLF0:USTF0",1758228228729,6.47,248.44,248.42,0.02761243]
["bitfinex-derivatives","SOLF0:USTF0",1758228228930,2.62580189,248.45,248.42,0.02761243]
["bitfinex-derivatives","SOLF0:USTF0",1758228229131,6.47,248.44,248.42,0.02761243]
["bitfinex-derivatives","SOLF0:USTF0",1758228229336,2.62580189,248.45,248.42,0.02761243]
["bitfinex-derivatives","SOLF0:USTF0",1758228229538,6.47,248.44,248.42,0.02761243]
["bitfinex-derivatives","SOLF0:USTF0",1758228230030,2.62580189,248.45,248.42,0.02761243]
["bitfinex-derivatives","SOLF0:USTF0",1758228230535,6.47,248.44,248.42,0.02761243]
["bitfinex-derivatives","SOLF0:USTF0",1758228231033,2.62580189,248.45,248.42,0.02761243]
["bitfinex-derivatives","SOLF0:USTF0",1758228231828,58.92250189,248.58,248.42,0.02761243]
["bitfinex-derivatives","SOLF0:USTF0",1758228232035,2.62580189,248.51,248.43,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758228232239,6.47,248.51,248.43,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758228236241,6.47,248.51,248.44,2.62580189]
["bitfinex-derivatives","SOLF0:USTF0",1758228236445,6.47,248.51,248.45,0.02982488]
["bitfinex-derivatives","SOLF0:USTF0",1758228239739,10.0899,248.51,248.45,0.02982488]
["bitfinex-derivatives","SOLF0:USTF0",1758228246646,3.6202,248.49,248.45,0.02982488]
["bitfinex-derivatives","SOLF0:USTF0",1758228246847,6.97,248.48,248.45,0.02982488]
["bitfinex-derivatives","SOLF0:USTF0",1758228247245,9.59580189,248.48,248.45,0.02982488]
["bitfinex-derivatives","SOLF0:USTF0",1758228248841,3.6206,248.46,248.45,0.02982488]
["bitfinex-derivatives","SOLF0:USTF0",1758228249039,10.5906,248.46,248.45,0.02982488]
["bitfinex-derivatives","SOLF0:USTF0",1758228256451,3.6206,248.46,248.45,0.02982488]
["bitfinex-derivatives","SOLF0:USTF0",1758228256649,6.97,248.59,248.46,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758228256851,6.97,248.59,248.51,2.62580189]
["bitfinex-derivatives","SOLF0:USTF0",1758228257350,3.6191,248.57,248.51,2.62580189]
["bitfinex-derivatives","SOLF0:USTF0",1758228258254,3.6191,248.57,248.52,0.0287087]
["bitfinex-derivatives","SOLF0:USTF0",1758228258454,10.5891,248.57,248.53,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758228259452,3.6193,248.56,248.52,0.0287087]
["bitfinex-derivatives","SOLF0:USTF0",1758228259652,6.97,248.55,248.52,0.0287087]
["bitfinex-derivatives","SOLF0:USTF0",1758228261355,6.97,248.54,248.52,0.0287087]
["bitfinex-derivatives","SOLF0:USTF0",1758228261756,10.5896,248.53,248.52,0.0287087]
["bitfinex-derivatives","SOLF0:USTF0",1758228269056,3.6196,248.53,248.52,0.0287087]
["bitfinex-derivatives","SOLF0:USTF0",1758228269254,10.3196,248.53,248.52,0.0287087]
["bitfinex-derivatives","SOLF0:USTF0",1758228271352,6.7,248.53,248.52,0.0287087]
["bitfinex-derivatives","SOLF0:USTF0",1758228271555,10.3193,248.55,248.52,0.0287087]
["bitfinex-derivatives","SOLF0:USTF0",1758228272352,3.6193,248.55,248.52,0.0287087]
["bitfinex-derivatives","SOLF0:USTF0",1758228272557,6.7,248.54,248.52,0.0287087]
["bitfinex-derivatives","SOLF0:USTF0",1758228273859,2.62580189,248.63,248.52,0.0287087]
["bitfinex-derivatives","SOLF0:USTF0",1758228274158,6.7,248.62,248.52,0.0287087]
["bitfinex-derivatives","SOLF0:USTF0",1758228274360,6.7,248.58,248.52,0.0287087]
["bitfinex-derivatives","SOLF0:USTF0",1758228277156,6.7,248.61,248.53,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758228277862,6.7,248.61,248.54,1.67746335]
["bitfinex-derivatives","SOLF0:USTF0",1758228279159,10.3185,248.61,248.54,1.67746335]
["bitfinex-derivatives","SOLF0:USTF0",1758228280160,6.7,248.61,248.54,1.67746335]
["bitfinex-derivatives","SOLF0:USTF0",1758228280360,6.7,248.61,248.52,18.02617205]
["bitfinex-derivatives","SOLF0:USTF0",1758228281868,3.6186,248.6,248.52,18.02617205]
["bitfinex-derivatives","SOLF0:USTF0",1758228282664,6.7,248.61,248.54,3.36746335]
["bitfinex-derivatives","SOLF0:USTF0",1758228283460,6.7,248.64,248.56,1.67746335]
["bitfinex-derivatives","SOLF0:USTF0",1758228283864,3.6184,248.62,248.56,1.67746335]
["bitfinex-derivatives","SOLF0:USTF0",1758228285567,3.6184,248.62,248.57,0.02588907]
["bitfinex-derivatives","SOLF0:USTF0",1758228285773,6.7,248.61,248.57,1.71588907]
["bitfinex-derivatives","SOLF0:USTF0",1758228286273,3.6184,248.62,248.57,1.71588907]
["bitfinex-derivatives","SOLF0:USTF0",1758228286570,6.7,248.61,248.57,1.71588907]
["bitfinex-derivatives","SOLF0:USTF0",1758228286874,3.6184,248.62,248.57,1.71588907]
["bitfinex-derivatives","SOLF0:USTF0",1758228287073,6.7,248.64,248.57,1.71588907]
["bitfinex-derivatives","SOLF0:USTF0",1758228287273,6.7,248.64,248.58,1.67746335]
["bitfinex-derivatives","SOLF0:USTF0",1758228288173,6.7,248.64,248.57,1.71588907]
["bitfinex-derivatives","SOLF0:USTF0",1758228288868,3.6175,248.67,248.58,1.67746335]
["bitfinex-derivatives","SOLF0:USTF0",1758228289070,3.6175,248.67,248.6,1.67746335]
["bitfinex-derivatives","SOLF0:USTF0",1758228292477,6.7,248.66,248.6,1.67746335]
["bitfinex-derivatives","SOLF0:USTF0",1758228293982,7.02,248.64,248.56,1.67746335]
["bitfinex-derivatives","SOLF0:USTF0",1758228294180,7.02,248.61,248.54,1.67746335]
["bitfinex-derivatives","SOLF0:USTF0",1758228294581,7.02,248.61,248.55,0.02851241]
["bitfinex-derivatives","SOLF0:USTF0",1758228294776,3.6186,248.6,248.55,0.02851241]
["bitfinex-derivatives","SOLF0:USTF0",1758228295182,7.02,248.59,248.55,0.02851241]
["bitfinex-derivatives","SOLF0:USTF0",1758228295985,0.02549365,248.59,248.55,0.02851241]
["bitfinex-derivatives","SOLF0:USTF0",1758228296386,7.02,248.58,248.55,0.02851241]
["bitfinex-derivatives","SOLF0:USTF0",1758228296687,0.02549365,248.59,248.55,0.02851241]
["bitfinex-derivatives","SOLF0:USTF0",1758228296888,7.02,248.58,248.55,0.02851241]
["bitfinex-derivatives","SOLF0:USTF0",1758228297185,0.02549365,248.59,248.55,0.02851241]
["bitfinex-derivatives","SOLF0:USTF0",1758228297482,7.02,248.58,248.55,0.02851241]
["bitfinex-derivatives","SOLF0:USTF0",1758228297787,0.02549365,248.59,248.55,0.02851241]
["bitfinex-derivatives","SOLF0:USTF0",1758228298183,6.87,248.58,248.55,0.02851241]
["bitfinex-derivatives","SOLF0:USTF0",1758228298383,0.02549365,248.59,248.55,0.02851241]
["bitfinex-derivatives","SOLF0:USTF0",1758228298984,6.87,248.58,248.55,0.02851241]
["bitfinex-derivatives","SOLF0:USTF0",1758228299284,0.02549365,248.59,248.55,0.02851241]
["bitfinex-derivatives","SOLF0:USTF0",1758228299485,6.87,248.58,248.55,0.02851241]
["bitfinex-derivatives","SOLF0:USTF0",1758228299888,0.02549365,248.59,248.55,0.02851241]
["bitfinex-derivatives","SOLF0:USTF0",1758228300082,6.87,248.58,248.55,0.02851241]
["bitfinex-derivatives","SOLF0:USTF0",1758228300388,0.02549365,248.59,248.55,0.02851241]
["bitfinex-derivatives","SOLF0:USTF0",1758228300789,8.54746335,248.58,248.55,0.02851241]
["bitfinex-derivatives","SOLF0:USTF0",1758228301386,6.87,248.57,248.55,0.02851241]
["bitfinex-derivatives","SOLF0:USTF0",1758228301893,6.87,248.56,248.55,0.02851241]
["bitfinex-derivatives","SOLF0:USTF0",1758228305085,3.6199,248.5,248.43,4.51033861]
["bitfinex-derivatives","SOLF0:USTF0",1758228305286,3.6199,248.5,248.44,1.67746335]
["bitfinex-derivatives","SOLF0:USTF0",1758228305487,6.87,248.49,248.44,1.67746335]
["bitfinex-derivatives","SOLF0:USTF0",1758228305688,10.4899,248.5,248.44,1.67746335]
["bitfinex-derivatives","SOLF0:USTF0",1758228306592,6.87,248.48,248.44,1.67746335]
["bitfinex-derivatives","SOLF0:USTF0",1758228306787,6.87,248.48,248.44,3.38746335]
["bitfinex-derivatives","SOLF0:USTF0",1758228307186,0.02645549,248.49,248.44,3.38746335]
["bitfinex-derivatives","SOLF0:USTF0",1758228307383,0.02645549,248.49,248.44,1.67746335]
["bitfinex-derivatives","SOLF0:USTF0",1758228308095,6.89645549,248.49,248.42,3.38746335]
["bitfinex-derivatives","SOLF0:USTF0",1758228308988,3.6202,248.48,248.42,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228309195,5.29766335,248.48,248.42,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228309395,12.16766335,248.48,248.42,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228310296,8.54746335,248.48,248.42,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228311395,12.16766335,248.48,248.42,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228311598,12.16766335,248.48,248.41,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1758228312097,12.16766335,248.48,248.38,6.22033861]
["bitfinex-derivatives","SOLF0:USTF0",1758228312296,12.16766335,248.48,248.39,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1758228314599,12.16766335,248.48,248.38,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228314898,12.16766335,248.48,248.4,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1758228316997,12.16766335,248.48,248.41,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758228317400,8.54746335,248.48,248.41,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758228317798,6.87,248.48,248.41,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758228317995,8.54746335,248.46,248.42,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228318394,1.67746335,248.46,248.42,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228318589,6.87,248.45,248.42,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228320299,6.87,248.45,248.43,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1758228321501,6.87,248.45,248.43,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1758228321800,6.89645549,248.49,248.43,1.67746335]
["bitfinex-derivatives","SOLF0:USTF0",1758228321998,0.02645549,248.49,248.45,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228322203,0.02645549,248.49,248.45,1.67746335]
["bitfinex-derivatives","SOLF0:USTF0",1758228322899,0.02645549,248.49,248.46,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228323100,0.02645549,248.49,248.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1758228326399,68.29975881,248.77,248.52,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758228326603,6.87,248.68,248.59,3.35746335]
["bitfinex-derivatives","SOLF0:USTF0",1758228326803,6.87,248.68,248.6,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758228327601,6.87,248.68,248.61,1.67746335]
["bitfinex-derivatives","SOLF0:USTF0",1758228327999,6.87,248.68,248.62,0.02569674]
["bitfinex-derivatives","SOLF0:USTF0",1758228328705,6.75,248.66,248.62,1.70569674]
["bitfinex-derivatives","SOLF0:USTF0",1758228334710,0.02692175,248.67,248.62,1.70569674]
["bitfinex-derivatives","SOLF0:USTF0",1758228334906,6.75,248.66,248.63,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758228335105,0.02692175,248.67,248.63,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758228335615,6.75,248.66,248.63,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758228336115,0.02692175,248.67,248.63,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758228336410,6.75,248.66,248.63,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758228336812,0.02692175,248.67,248.63,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758228337011,6.75,248.66,248.63,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758228338017,0.02692175,248.67,248.63,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758228338515,0.02692175,248.67,248.62,0.02569674]
["bitfinex-derivatives","SOLF0:USTF0",1758228338716,6.75,248.66,248.62,0.02569674]
["bitfinex-derivatives","SOLF0:USTF0",1758228338911,0.02692175,248.67,248.62,0.02569674]
["bitfinex-derivatives","SOLF0:USTF0",1758228339505,6.75,248.66,248.62,0.02569674]
["bitfinex-derivatives","SOLF0:USTF0",1758228339715,0.02692175,248.67,248.62,0.02569674]
["bitfinex-derivatives","SOLF0:USTF0",1758228340110,0.02692175,248.67,248.64,2.6199623]
["bitfinex-derivatives","SOLF0:USTF0",1758228340315,0.02692175,248.67,248.65,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758228341921,0.02692175,248.67,248.66,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758228342317,0.02692175,248.67,248.66,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1758228344321,0.02692175,248.67,248.66,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758228344513,0.02692175,248.67,248.66,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1758228346021,10.3656,248.8,248.67,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758228346215,6.75,248.8,248.71,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758228346416,6.75,248.8,248.72,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1758228347121,6.75,248.82,248.73,4.2999623]
["bitfinex-derivatives","SOLF0:USTF0",1758228347421,6.75,248.82,248.74,0.0272088]
["bitfinex-derivatives","SOLF0:USTF0",1758228347821,6.75,248.82,248.76,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758228350222,6.75,248.83,248.77,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1758228350723,3.615,248.83,248.78,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1758228350915,6.75,248.9,248.79,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758228351121,6.75,248.86,248.8,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1758228351716,3.6145,248.87,248.81,0.02586475]
["bitfinex-derivatives","SOLF0:USTF0",1758228352320,6.75,248.86,248.81,0.02586475]
["bitfinex-derivatives","SOLF0:USTF0",1758228352521,3.6145,248.87,248.81,0.02586475]
["bitfinex-derivatives","SOLF0:USTF0",1758228353218,6.75,248.86,248.81,0.02586475]
["bitfinex-derivatives","SOLF0:USTF0",1758228353524,3.6145,248.87,248.81,0.02586475]
["bitfinex-derivatives","SOLF0:USTF0",1758228354716,6.51,248.86,248.81,0.02586475]
["bitfinex-derivatives","SOLF0:USTF0",1758228355418,3.6145,248.87,248.81,0.02586475]
["bitfinex-derivatives","SOLF0:USTF0",1758228356222,6.51,248.88,248.81,0.02586475]
["bitfinex-derivatives","SOLF0:USTF0",1758228356421,6.51,248.83,248.81,0.02586475]
["bitfinex-derivatives","SOLF0:USTF0",1758228356926,10.1251,248.83,248.81,0.02586475]
["bitfinex-derivatives","SOLF0:USTF0",1758228357425,6.51,248.82,248.81,0.02586475]
["bitfinex-derivatives","SOLF0:USTF0",1758228360626,56.2222,248.89,248.81,0.02586475]
["bitfinex-derivatives","SOLF0:USTF0",1758228360627,6.64,248.89,248.81,0.02586475]
["bitfinex-derivatives","SOLF0:USTF0",1758228360826,9.2599623,248.89,248.81,0.02586475]
["bitfinex-derivatives","SOLF0:USTF0",1758228361325,6.64,248.89,248.81,0.02586475]
["bitfinex-derivatives","SOLF0:USTF0",1758228361826,3.6147,248.86,248.81,0.02586475]
["bitfinex-derivatives","SOLF0:USTF0",1758228362031,6.64,248.85,248.81,0.02586475]
["bitfinex-derivatives","SOLF0:USTF0",1758228362231,6.64,248.89,248.81,0.02586475]
["bitfinex-derivatives","SOLF0:USTF0",1758228364533,6.64,248.84,248.81,0.02586475]
["bitfinex-derivatives","SOLF0:USTF0",1758228365626,3.6148,248.85,248.81,1.70586475]
["bitfinex-derivatives","SOLF0:USTF0",1758228365827,6.64,248.95,248.83,2.6199623]
["bitfinex-derivatives","SOLF0:USTF0",1758228366629,6.64,248.95,248.87,0.03064327]
["bitfinex-derivatives","SOLF0:USTF0",1758228366833,3.614,248.91,248.87,0.03064327]
["bitfinex-derivatives","SOLF0:USTF0",1758228368034,6.64,248.9,248.87,0.03064327]
["bitfinex-derivatives","SOLF0:USTF0",1758228368230,3.614,248.91,248.87,0.03064327]
["bitfinex-derivatives","SOLF0:USTF0",1758228368435,6.64,248.9,248.87,0.03064327]
["bitfinex-derivatives","SOLF0:USTF0",1758228369139,6.64,249.0,248.88,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758228369333,6.64,248.98,248.87,0.03064327]
["bitfinex-derivatives","SOLF0:USTF0",1758228369634,6.64,248.98,248.86,2.6199623]
["bitfinex-derivatives","SOLF0:USTF0",1758228369835,6.64,248.98,248.9,0.03052197]
["bitfinex-derivatives","SOLF0:USTF0",1758228370236,9.2599623,248.98,248.9,0.03052197]
["bitfinex-derivatives","SOLF0:USTF0",1758228370635,9.2599623,248.92,248.9,0.03052197]
["bitfinex-derivatives","SOLF0:USTF0",1758228370935,6.64,248.91,248.9,0.03052197]
["bitfinex-derivatives","SOLF0:USTF0",1758228377039,6.64,248.98,248.9,0.03052197]
["bitfinex-derivatives","SOLF0:USTF0",1758228377341,6.64,248.96,248.9,0.03052197]
["bitfinex-derivatives","SOLF0:USTF0",1758228377537,3.6138,248.92,248.9,0.03052197]
["bitfinex-derivatives","SOLF0:USTF0",1758228377738,6.64,248.91,248.9,0.03052197]
["bitfinex-derivatives","SOLF0:USTF0",1758228379141,3.6138,248.92,248.9,0.03052197]
["bitfinex-derivatives","SOLF0:USTF0",1758228379942,10.2538,248.92,248.9,0.03052197]
["bitfinex-derivatives","SOLF0:USTF0",1758228380239,3.6133,248.95,248.9,0.03052197]
["bitfinex-derivatives","SOLF0:USTF0",1758228380439,6.64,248.94,248.9,0.03052197]
["bitfinex-derivatives","SOLF0:USTF0",1758228380638,3.6133,248.95,248.91,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758228381443,6.64,248.98,248.91,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758228381637,6.64,248.98,248.9,0.03052197]
["bitfinex-derivatives","SOLF0:USTF0",1758228382844,3.6133,248.96,248.9,0.03052197]
["bitfinex-derivatives","SOLF0:USTF0",1758228383036,9.2599623,248.91,248.9,0.03052197]
["bitfinex-derivatives","SOLF0:USTF0",1758228383240,62.864,248.88,248.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758228383540,3.6152,248.83,248.77,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1758228387046,6.64,248.93,248.82,2.6199623]
["bitfinex-derivatives","SOLF0:USTF0",1758228387237,6.64,248.93,248.85,2.6199623]
["bitfinex-derivatives","SOLF0:USTF0",1758228387642,3.6137,248.92,248.85,2.6199623]
["bitfinex-derivatives","SOLF0:USTF0",1758228388449,3.6134,248.95,248.88,2.6199623]
["bitfinex-derivatives","SOLF0:USTF0",1758228388748,3.6134,248.95,248.88,4.3199623]
["bitfinex-derivatives","SOLF0:USTF0",1758228389046,3.6134,248.95,248.85,2.6199623]
["bitfinex-derivatives","SOLF0:USTF0",1758228389047,6.88,248.97,248.85,49.2199623]
["bitfinex-derivatives","SOLF0:USTF0",1758228389749,6.88,248.97,248.86,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758228390142,6.88,248.97,248.86,4.3199623]
["bitfinex-derivatives","SOLF0:USTF0",1758228391149,3.6137,248.92,248.86,4.3199623]
["bitfinex-derivatives","SOLF0:USTF0",1758228392350,56.1931,249.02,248.84,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1758228392351,6.88,249.03,248.87,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758228392551,6.88,249.01,248.9,2.6199623]
["bitfinex-derivatives","SOLF0:USTF0",1758228393752,6.88,249.01,248.91,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758228393952,3.613,248.97,248.91,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758228396149,6.88,248.95,248.86,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758228397856,3.6134,248.94,248.86,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758228399256,3.6137,248.92,248.86,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1758228399857,3.6137,248.92,248.86,3.37344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228400859,6.88,249.01,248.91,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228401060,6.88,249.01,248.93,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228401462,6.88,249.01,248.93,3.37344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228402161,6.88,249.01,248.95,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228402849,10.4925,249.01,248.95,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228403762,3.6127,249.0,248.95,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228404161,6.88,248.99,248.95,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228405362,3.6127,249.0,248.95,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228405557,6.88,248.99,248.95,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228408964,6.88,248.98,248.95,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228409157,3.6128,248.99,248.95,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228409559,6.88,248.98,248.95,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228409762,3.6128,248.99,248.95,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228409956,6.88,248.98,248.95,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228410563,3.6128,248.99,248.95,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228411060,56.1955,249.01,248.86,4.51033861]
["bitfinex-derivatives","SOLF0:USTF0",1758228411266,6.88,249.0,248.93,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228411565,3.6134,248.95,248.93,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228413069,10.4934,248.95,248.93,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228413965,6.88,248.94,248.93,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228414456,6.88,248.94,248.87,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1758228414662,1.67344116,248.97,248.89,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228414863,6.39,248.96,248.89,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228415063,10.004,248.91,248.89,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228415470,10.004,248.91,248.85,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1758228415658,6.39,248.9,248.89,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228416758,3.614,248.91,248.89,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228416959,3.6134,248.95,248.89,3.37344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228417160,6.39,248.96,248.94,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228418266,3.6133,248.95,248.94,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228419668,10.103,248.98,248.94,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228419870,10.103,248.98,248.96,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228421361,3.613,248.98,248.96,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228425874,10.103,248.98,248.96,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228429778,56.1921,249.02,248.92,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758228430077,56.1921,249.02,248.96,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228430877,3.613,248.97,248.96,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228432177,10.103,248.97,248.96,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228437585,3.613,248.97,248.96,3.36344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228438086,3.6127,248.99,248.96,3.36344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228438287,3.6127,248.99,248.82,56.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758228438288,3.6127,248.99,248.98,3.36344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228438483,6.49,249.02,248.98,3.36344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228438690,6.49,249.06,248.98,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758228438891,60.6778332,249.13,248.98,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758228438892,62.6597,249.12,249.05,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228439489,62.6597,249.12,249.07,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228440593,10.1014,249.08,249.07,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228442789,10.1014,249.08,249.06,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228443190,6.49,249.05,248.99,3.35671515]
["bitfinex-derivatives","SOLF0:USTF0",1758228443391,6.49,249.05,248.96,3.35671515]
["bitfinex-derivatives","SOLF0:USTF0",1758228443392,8.16344116,249.05,248.96,3.35671515]
["bitfinex-derivatives","SOLF0:USTF0",1758228443591,8.16344116,249.05,249.0,0.0290601]
["bitfinex-derivatives","SOLF0:USTF0",1758228443986,6.49,249.08,249.03,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228444191,6.49,249.1,249.03,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228444591,6.49,249.07,249.05,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228445196,3.6114,249.08,249.05,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228445393,6.49,249.06,249.05,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228447795,3.6118,249.05,249.01,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758228447995,7.04,249.05,249.02,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228450394,3.6117,249.06,249.02,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228450991,7.04,249.05,249.02,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228451196,7.04,249.05,249.04,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228451394,3.6117,249.06,249.04,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228451596,10.6514,249.08,249.04,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228451796,3.6114,249.08,249.04,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228451999,7.04,249.07,249.04,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228452296,7.04,249.06,249.04,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228453204,7.04,249.07,249.04,3.36344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228454093,3.6114,249.08,249.06,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228456896,7.04,249.11,249.01,100.19]
["bitfinex-derivatives","SOLF0:USTF0",1758228457101,7.04,249.11,249.04,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228457600,3.6117,249.07,249.04,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228457794,7.04,249.06,249.04,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228458705,7.04,249.13,249.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1758228458898,7.04,249.21,249.12,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228459100,7.04,249.21,249.14,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228459700,3.6101,249.18,249.14,1.67344116]
["bitfinex-derivatives","SOLF0:USTF0",1758228460003,10.6501,249.18,249.1,2.6089886]
["bitfinex-derivatives","SOLF0:USTF0",1758228460208,7.04,249.25,249.13,2.6089886]
["bitfinex-derivatives","SOLF0:USTF0",1758228460393,9.6489886,249.25,249.13,2.6089886]
["bitfinex-derivatives","SOLF0:USTF0",1758228460894,3.6099,249.19,249.1,2.6089886]
["bitfinex-derivatives","SOLF0:USTF0",1758228461101,7.04,249.18,249.06,2.6089886]
["bitfinex-derivatives","SOLF0:USTF0",1758228462001,7.04,249.13,249.06,2.6089886]
["bitfinex-derivatives","SOLF0:USTF0",1758228462398,7.04,249.13,249.03,2.6089886]
["bitfinex-derivatives","SOLF0:USTF0",1758228462399,7.04,249.13,249.03,3.35671515]
["bitfinex-derivatives","SOLF0:USTF0",1758228463705,7.04,249.13,249.02,102.75671515]
["bitfinex-derivatives","SOLF0:USTF0",1758228464000,7.04,249.1,249.03,3.35671515]
["bitfinex-derivatives","SOLF0:USTF0",1758228464400,7.04,249.1,249.02,102.75671515]
["bitfinex-derivatives","SOLF0:USTF0",1758228473916,7.04,249.1,249.01,3.35671515]
["bitfinex-derivatives","SOLF0:USTF0",1758228474107,7.04,249.1,249.0,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1758228474304,7.04,249.1,249.0,104.24671515]
["bitfinex-derivatives","SOLF0:USTF0",1758228474305,3.6116,249.07,249.0,104.24671515]
["bitfinex-derivatives","SOLF0:USTF0",1758228476114,10.6916,249.07,249.0,104.24671515]
["bitfinex-derivatives","SOLF0:USTF0",1758228477819,9.6889886,249.06,248.99,3.35671515]
["bitfinex-derivatives","SOLF0:USTF0",1758228478111,9.6889886,249.06,248.98,3.35671515]
["bitfinex-derivatives","SOLF0:USTF0",1758228478916,3.6122,249.03,248.98,3.35671515]
["bitfinex-derivatives","SOLF0:USTF0",1758228479118,6.75,249.02,248.98,3.35671515]
["bitfinex-derivatives","SOLF0:USTF0",1758228479306,3.6122,249.03,248.98,3.35671515]
["bitfinex-derivatives","SOLF0:USTF0",1758228479509,10.3622,249.03,248.96,3.35671515]
["bitfinex-derivatives","SOLF0:USTF0",1758228480316,10.3622,249.03,248.97,3.35671515]
["bitfinex-derivatives","SOLF0:USTF0",1758228481011,9.3589886,249.03,248.97,3.35671515]
["bitfinex-derivatives","SOLF0:USTF0",1758228481214,6.75,249.02,248.95,3.35671515]
["bitfinex-derivatives","SOLF0:USTF0",1758228482212,2.6089886,249.0,248.95,3.35671515]
["bitfinex-derivatives","SOLF0:USTF0",1758228482415,6.75,248.99,248.95,3.35671515]
["bitfinex-derivatives","SOLF0:USTF0",1758228483110,2.6089886,249.0,248.95,3.35671515]
["bitfinex-derivatives","SOLF0:USTF0",1758228483719,6.75,248.99,248.95,3.35671515]
["bitfinex-derivatives","SOLF0:USTF0",1758228484024,6.2214886,249.0,248.95,3.35671515]
["bitfinex-derivatives","SOLF0:USTF0",1758228484216,6.75,248.99,248.95,3.35671515]
["bitfinex-derivatives","SOLF0:USTF0",1758228484413,6.2214886,249.0,248.95,3.35671515]
["bitfinex-derivatives","SOLF0:USTF0",1758228484612,6.75,248.99,248.95,3.35671515]
["bitfinex-derivatives","SOLF0:USTF0",1758228485718,6.2214886,249.0,248.95,3.35671515]
["bitfinex-derivatives","SOLF0:USTF0",1758228485911,6.75,248.99,248.95,3.35671515]
["bitfinex-derivatives","SOLF0:USTF0",1758228486110,6.75,248.98,248.95,3.35671515]
["bitfinex-derivatives","SOLF0:USTF0",1758228487115,6.75,248.98,248.94,3.38571145]
["bitfinex-derivatives","SOLF0:USTF0",1758228487416,6.75,248.98,248.94,5.07571145]
["bitfinex-derivatives","SOLF0:USTF0",1758228490421,6.75,248.98,248.94,3.38571145]
["bitfinex-derivatives","SOLF0:USTF0",1758228490620,6.75,248.98,248.94,5.07571145]
["bitfinex-derivatives","SOLF0:USTF0",1758228491120,6.75,248.97,248.94,5.07571145]
["bitfinex-derivatives","SOLF0:USTF0",1758228493818,3.6129,248.98,248.94,3.38571145]
["bitfinex-derivatives","SOLF0:USTF0",1758228494023,6.75,248.97,248.94,0.0289963]
["bitfinex-derivatives","SOLF0:USTF0",1758228494722,6.75,248.97,248.94,1.7189963]
["bitfinex-derivatives","SOLF0:USTF0",1758228495023,6.78015503,248.99,248.95,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758228495424,0.03015503,248.99,248.95,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758228495622,6.75,248.98,248.95,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758228497919,3.64295503,248.99,248.95,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758228498122,6.75,248.98,248.95,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758228498323,3.64295503,248.99,248.95,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758228498526,6.75,248.98,248.95,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758228498827,3.64295503,248.99,248.95,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758228499421,3.64295503,248.99,248.94,0.0289963]
["bitfinex-derivatives","SOLF0:USTF0",1758228499422,6.75,248.98,248.94,0.0289963]
["bitfinex-derivatives","SOLF0:USTF0",1758228499826,6.75,248.98,248.94,1.7189963]
["bitfinex-derivatives","SOLF0:USTF0",1758228500222,3.64295503,248.99,248.94,1.7189963]
["bitfinex-derivatives","SOLF0:USTF0",1758228500627,6.75,248.98,248.94,1.7189963]
["bitfinex-derivatives","SOLF0:USTF0",1758228500829,3.64295503,248.99,248.94,1.7189963]
["bitfinex-derivatives","SOLF0:USTF0",1758228501222,6.75,248.98,248.94,1.7189963]
["bitfinex-derivatives","SOLF0:USTF0",1758228501927,3.64295503,248.99,248.94,1.7189963]
["bitfinex-derivatives","SOLF0:USTF0",1758228502125,6.75,248.98,248.94,1.7189963]
["bitfinex-derivatives","SOLF0:USTF0",1758228502326,3.64295503,248.99,248.94,1.7189963]
["bitfinex-derivatives","SOLF0:USTF0",1758228502724,6.75,248.98,248.94,1.7189963]
["bitfinex-derivatives","SOLF0:USTF0",1758228503227,3.64295503,248.99,248.94,1.7189963]
["bitfinex-derivatives","SOLF0:USTF0",1758228503925,0.03015503,248.99,248.95,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758228504429,6.78015503,248.99,248.95,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758228504926,6.75,248.98,248.95,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1758228508124,2.6089886,248.97,248.94,0.0289963]
["bitfinex-derivatives","SOLF0:USTF0",1758228508331,6.94,248.96,248.94,0.0289963]
["bitfinex-derivatives","SOLF0:USTF0",1758228509625,10.5531,248.96,248.94,0.0289963]
["bitfinex-derivatives","SOLF0:USTF0",1758228511531,10.9531,248.96,248.94,0.0289963]
["bitfinex-derivatives","SOLF0:USTF0",1758228516744,3.6139,248.91,248.86,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1758228516942,6.94,248.9,248.86,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1758228517237,3.6139,248.91,248.86,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1758228517445,3.6139,248.91,248.86,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1758228517744,6.94,248.9,248.86,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1758228518138,6.94,248.9,248.86,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1758228518343,6.94,248.9,248.87,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228519340,0.0296355,248.91,248.86,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1758228519547,6.94,248.9,248.86,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1758228519745,0.0296355,248.91,248.86,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1758228520242,6.94,248.9,248.86,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1758228522245,6.94,248.89,248.86,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1758228523650,6.94,248.89,248.86,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1758228523851,6.9696355,248.91,248.87,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228524047,0.0296355,248.91,248.87,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228524353,6.94,248.9,248.87,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228527046,0.0296355,248.91,248.87,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228527247,6.94,248.9,248.87,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228527651,0.0296355,248.91,248.87,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228528753,6.94,248.9,248.87,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228529248,0.0296355,248.91,248.87,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228529452,3.6435355,248.91,248.87,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228530056,1.70313411,248.91,248.84,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758228530353,6.94,248.9,248.84,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758228531853,6.94,248.88,248.84,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758228532244,3.6141,248.89,248.84,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758228532445,6.94,248.88,248.84,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758228532648,3.6141,248.89,248.84,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758228533050,6.94,248.88,248.84,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758228533355,10.5543,248.88,248.84,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758228533657,6.94,248.87,248.84,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758228535354,6.94,248.87,248.85,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228541259,0.0296355,248.91,248.84,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758228541468,0.0296355,248.91,248.86,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228542065,0.0296355,248.91,248.85,1.67349861]
["bitfinex-derivatives","SOLF0:USTF0",1758228542262,0.0296355,248.91,248.86,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228542565,0.0296355,248.91,248.85,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228543867,3.6435355,248.91,248.85,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228544770,0.0296355,248.91,248.85,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228545366,0.0296355,248.91,248.86,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1758228545569,6.9296355,248.91,248.87,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228545764,6.9296355,248.91,248.86,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1758228546167,6.9296355,248.91,248.87,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228546366,0.0296355,248.91,248.87,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228546566,0.0296355,248.91,248.86,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1758228546963,0.0296355,248.91,248.87,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228547169,0.0296355,248.91,248.86,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1758228547369,0.0296355,248.91,248.87,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228547569,0.0296355,248.91,248.86,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1758228547773,0.0296355,248.91,248.87,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228548868,0.0296355,248.91,248.86,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1758228549064,0.0296355,248.91,248.87,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228549475,0.0296355,248.91,248.86,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1758228550165,6.9296355,248.91,248.87,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228550574,6.9296355,248.91,248.86,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1758228550969,6.9296355,248.91,248.87,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228551175,6.9296355,248.91,248.86,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1758228551475,6.9296355,248.91,248.87,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228551877,6.9296355,248.91,248.86,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1758228552674,6.9296355,248.91,248.87,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228552976,6.9296355,248.91,248.86,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1758228553175,6.9296355,248.91,248.86,102.86649135]
["bitfinex-derivatives","SOLF0:USTF0",1758228553375,6.9296355,248.91,248.87,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228553574,0.0296355,248.91,248.87,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228553772,6.9,248.9,248.87,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228554476,6.9,248.89,248.85,4.48649135]
["bitfinex-derivatives","SOLF0:USTF0",1758228554672,6.9,248.87,248.83,96.42649135]
["bitfinex-derivatives","SOLF0:USTF0",1758228554871,6.9,248.87,248.84,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228555073,1.67349861,248.9,248.84,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228555776,10.5434355,248.91,248.84,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228555777,0.0296355,248.91,248.84,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228555978,0.0296355,248.91,248.86,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228556178,0.0296355,248.91,248.88,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228556377,0.0296355,248.91,248.9,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228556976,0.0296355,248.91,248.9,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1758228557171,69.50500736,249.02,248.9,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1758228557373,8.57349861,249.03,248.95,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228557672,6.9,249.03,248.97,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228558080,6.9,249.07,248.97,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228558282,1.67349861,249.05,248.97,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228558578,1.67349861,249.06,248.97,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228558780,1.67349861,249.08,248.99,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228558978,8.57349861,249.08,248.99,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228559978,8.57349861,249.08,248.99,3.40349861]
["bitfinex-derivatives","SOLF0:USTF0",1758228560172,1.67349861,249.02,248.96,4.47985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228560372,1.67349861,249.04,248.97,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1758228560582,6.9,249.03,248.97,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1758228561274,56.162,249.15,248.97,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1758228561470,1.67349861,249.08,249.0,1.67349861]
["bitfinex-derivatives","SOLF0:USTF0",1758228562583,3.6115,249.07,249.0,1.67349861]
["bitfinex-derivatives","SOLF0:USTF0",1758228563377,1.67349861,249.09,249.0,1.67349861]
["bitfinex-derivatives","SOLF0:USTF0",1758228563577,1.67349861,249.09,249.02,1.67349861]
["bitfinex-derivatives","SOLF0:USTF0",1758228564984,1.67349861,249.09,249.01,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228564985,1.67349861,249.09,249.01,3.40349861]
["bitfinex-derivatives","SOLF0:USTF0",1758228566979,12.18469861,249.1,249.01,3.40349861]
["bitfinex-derivatives","SOLF0:USTF0",1758228568085,10.5112,249.1,249.03,3.39349861]
["bitfinex-derivatives","SOLF0:USTF0",1758228568284,6.9,249.1,249.03,3.39349861]
["bitfinex-derivatives","SOLF0:USTF0",1758228568686,8.57349861,249.1,248.96,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228568985,6.96,249.07,249.01,1.67349861]
["bitfinex-derivatives","SOLF0:USTF0",1758228569680,6.96,249.07,249.0,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1758228570474,3.6116,249.06,249.0,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1758228571577,3.6116,249.06,248.99,3.39349861]
["bitfinex-derivatives","SOLF0:USTF0",1758228571778,10.5719,249.04,248.98,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758228574085,6.96,249.04,248.98,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758228578779,6.96,249.04,248.98,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1758228579485,1.67349861,249.03,248.91,303.6]
["bitfinex-derivatives","SOLF0:USTF0",1758228579689,8.63349861,249.0,248.92,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228579883,3.6126,248.99,248.92,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228580090,3.6126,248.99,248.93,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1758228580289,8.63349861,249.0,248.93,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1758228583792,6.96,249.0,248.93,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1758228584193,3.6121,249.03,248.94,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228584498,6.96,249.05,248.94,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228585389,10.5718,249.05,248.96,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1758228585594,10.5718,249.05,248.97,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228586595,13.18483272,249.07,248.97,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228588498,10.5715,249.07,248.98,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228588797,10.5715,249.07,248.99,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1758228589194,3.6111,249.1,249.0,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228589594,6.96,249.09,249.0,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228590896,10.5713,249.09,249.0,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228592292,6.96,249.09,249.01,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228592899,2.61333272,249.11,249.01,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228592900,6.96,249.07,249.01,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228593896,6.5,249.05,249.01,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228594498,3.6116,249.06,249.01,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228594898,6.5,249.05,249.01,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228595699,6.5,249.05,249.0,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1758228595897,3.6116,249.06,249.0,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1758228596096,3.6119,249.05,248.97,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228596397,3.6119,249.05,248.98,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1758228599096,3.6119,249.05,248.97,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1758228601103,6.6,249.03,248.97,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228602802,10.2121,249.03,248.97,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228606903,6.6,249.06,248.98,0.03027236]
["bitfinex-derivatives","SOLF0:USTF0",1758228607106,6.6,249.06,248.99,6.19985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228607806,6.6,249.1,249.0,4.47985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228608104,6.6,249.1,249.01,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228614305,6.6,249.1,249.0,2.61333272]
["bitfinex-derivatives","SOLF0:USTF0",1758228614511,6.6,249.1,248.99,39.99985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228615016,2.61333272,249.11,248.99,4.47985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228615208,6.6,249.1,248.99,4.47985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228615512,3.6115,249.07,248.99,4.47985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228615708,6.6,249.06,248.99,4.47985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228616311,6.6,249.06,248.98,4.47985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228616706,10.2118,249.06,248.97,6.19985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228617819,10.2118,249.06,248.97,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228633428,3.6119,249.05,248.97,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228633629,6.48,249.04,248.97,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228634324,10.092,249.04,248.95,102.81985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228634525,6.48,249.03,248.95,102.81985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228636037,6.48,249.03,248.95,4.47985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228636233,6.48,249.03,248.95,102.81985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228636539,6.48,249.02,248.95,102.81985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228637339,6.48,249.0,248.92,4.47985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228637528,6.48,249.0,248.91,4.47985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228638038,6.48,248.97,248.91,4.47985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228638238,6.48,248.97,248.9,6.19985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228638846,10.0931,248.97,248.9,6.19985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228639338,6.48,248.97,248.89,4.47985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228639839,10.093,248.97,248.89,4.47985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228640041,6.48,248.97,248.88,4.47985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228641241,6.48,248.97,248.87,104.53985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228641444,2.61333272,248.98,248.87,104.53985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228641737,6.48,248.97,248.87,104.53985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228641942,6.48,248.95,248.87,104.53985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228642641,10.0934,248.95,248.87,6.19985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228642839,10.0934,248.95,248.87,104.55985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228643745,10.0934,248.95,248.88,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1758228644844,10.0934,248.95,248.87,6.19985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228645043,10.0934,248.95,248.88,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1758228645738,1.67327183,248.94,248.88,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1758228646444,1.67327183,248.94,248.87,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228646645,1.67327183,248.94,248.88,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1758228646834,5.28677183,248.94,248.88,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1758228650045,5.28677183,248.94,248.84,6.1531316]
["bitfinex-derivatives","SOLF0:USTF0",1758228650046,5.28737183,248.9,248.84,4.47985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228650245,6.48,248.87,248.81,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1758228650552,6.48,248.87,248.83,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228651051,8.15327183,248.85,248.83,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228651351,1.67327183,248.85,248.79,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228651548,1.67327183,248.81,248.75,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228651756,1.67327183,248.78,248.75,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228652353,8.15327183,248.78,248.75,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228652946,1.67327183,248.78,248.75,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1758228653354,6.48,248.77,248.74,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1758228653554,1.67327183,248.75,248.74,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1758228653755,1.67327183,248.75,248.73,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1758228653947,8.15327183,248.78,248.73,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1758228653948,1.67327183,248.78,248.73,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1758228654145,6.48,248.77,248.73,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1758228654951,6.48,248.77,248.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228660453,3.6149,248.84,248.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228660658,1.67327183,248.9,248.81,1.67327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228660857,7.0,248.89,248.81,1.67327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228661254,10.6142,248.89,248.83,1.67327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228665762,7.0,248.89,248.78,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228665958,56.2174,248.91,248.78,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228665959,7.0,248.87,248.79,1.67327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228666561,7.0,248.82,248.77,1.67327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228666863,7.0,248.83,248.75,52.92327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228667061,3.6153,248.82,248.75,52.92327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228667455,7.0,248.83,248.75,52.92327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228667661,3.6148,248.85,248.79,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1758228668260,3.6148,248.85,248.79,5.28887183]
["bitfinex-derivatives","SOLF0:USTF0",1758228669462,3.6148,248.85,248.79,1.67327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228669964,3.6148,248.85,248.78,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228670264,7.0,248.78,248.69,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228670458,1.67327183,248.72,248.69,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228670658,1.67327183,248.72,248.66,0.69894255]
["bitfinex-derivatives","SOLF0:USTF0",1758228670866,8.67327183,248.75,248.67,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228671365,8.67327183,248.75,248.66,0.69894255]
["bitfinex-derivatives","SOLF0:USTF0",1758228671366,1.67327183,248.72,248.66,0.69894255]
["bitfinex-derivatives","SOLF0:USTF0",1758228671563,7.0,248.68,248.64,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228672470,1.67327183,248.66,248.61,0.69987028]
["bitfinex-derivatives","SOLF0:USTF0",1758228672766,7.0,248.65,248.61,0.69987028]
["bitfinex-derivatives","SOLF0:USTF0",1758228673168,7.0,248.65,248.6,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1758228673462,8.67327183,248.66,248.56,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228673669,8.67327183,248.66,248.57,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758228674362,3.6176,248.65,248.57,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758228674765,8.67327183,248.66,248.57,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758228676960,7.0,248.66,248.58,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228677165,7.0,248.66,248.6,1.67327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228679068,7.0,248.66,248.62,1.67327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228679267,7.0,248.68,248.62,1.67327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228679970,3.6173,248.67,248.62,1.67327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228680372,7.0,248.66,248.62,1.67327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228680767,3.6173,248.67,248.62,1.67327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228681365,3.6176,248.65,248.59,1.67327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228682664,7.0,248.62,248.59,1.67327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228682859,3.6179,248.63,248.57,100.27327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228683065,7.0,248.62,248.57,100.27327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228683664,3.6179,248.63,248.57,1.67327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228683866,7.0,248.62,248.57,1.67327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228684072,7.0,248.62,248.56,1.67327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228684272,7.0,248.6,248.55,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758228684566,3.6182,248.61,248.54,305.45327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228684771,7.0,248.58,248.54,404.03327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228685074,7.0,248.58,248.54,405.76327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228685267,7.0,248.63,248.54,404.03327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228685463,1.67327183,248.62,248.54,1.67327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228685669,1.67327183,248.62,248.52,25.43327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228686070,7.0,248.57,248.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1758228686271,10.6187,248.58,248.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1758228686668,10.6187,248.58,248.51,1.67327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228686869,10.6187,248.58,248.51,100.25327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228687173,3.6189,248.57,248.51,100.25327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228687566,3.6189,248.57,248.51,1.67327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228688072,7.09,248.64,248.54,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228688470,1.67327183,248.63,248.54,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228688769,7.09,248.62,248.54,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228689878,3.6185,248.6,248.54,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228692273,3.6187,248.58,248.53,1.67327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228692573,7.09,248.57,248.53,1.67327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228693368,7.09,248.57,248.53,3.40327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228694067,10.7087,248.58,248.52,102.04327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228701977,10.7087,248.58,248.52,3.40327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228704383,10.7087,248.58,248.52,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228704582,10.7087,248.58,248.52,3.40327183]
["bitfinex-derivatives","SOLF0:USTF0",1758228705776,10.7087,248.58,248.52,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228706482,10.7082,248.62,248.54,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228706682,7.09,248.62,248.54,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228707482,3.6184,248.6,248.54,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228707982,7.09,248.72,248.59,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228708185,7.09,248.72,248.62,4.35178888]
["bitfinex-derivatives","SOLF0:USTF0",1758228708678,3.6173,248.68,248.62,4.35178888]
["bitfinex-derivatives","SOLF0:USTF0",1758228709278,7.09,248.72,248.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228709279,3.6174,248.67,248.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228709685,3.6174,248.67,248.63,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228709879,3.6174,248.67,248.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228710181,3.6174,248.67,248.63,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228710485,3.6174,248.67,248.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228711085,3.6174,248.67,248.61,2.62178888]
["bitfinex-derivatives","SOLF0:USTF0",1758228711385,3.6174,248.67,248.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228711787,3.6174,248.67,248.61,2.62178888]
["bitfinex-derivatives","SOLF0:USTF0",1758228711985,3.6174,248.67,248.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228712285,3.6174,248.67,248.63,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228712679,10.7074,248.67,248.63,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228713079,10.7074,248.67,248.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228713284,10.7074,248.67,248.61,2.62178888]
["bitfinex-derivatives","SOLF0:USTF0",1758228713484,10.7074,248.67,248.63,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228713683,10.7074,248.67,248.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228713880,10.7074,248.67,248.63,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228714485,3.6174,248.67,248.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228714686,10.2974,248.67,248.63,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228715684,3.6174,248.67,248.63,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228715876,6.68,248.66,248.63,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228717388,6.68,248.66,248.6,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228724578,3.6174,248.67,248.6,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1758228724781,6.7,248.66,248.6,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1758228724979,3.6174,248.67,248.6,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1758228725388,6.7,248.66,248.6,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1758228726191,6.7,248.66,248.56,7.97058888]
["bitfinex-derivatives","SOLF0:USTF0",1758228726386,6.7,248.66,248.56,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228726691,2.62178888,248.68,248.56,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1758228727294,6.7,248.67,248.56,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1758228727684,2.62178888,248.68,248.56,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1758228727894,6.7,248.63,248.55,4.47985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228728094,6.7,248.61,248.52,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1758228728391,2.62178888,248.59,248.52,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228728588,6.7,248.58,248.52,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228729593,9.32178888,248.53,248.47,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228730991,9.32178888,248.53,248.45,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1758228734998,9.32178888,248.53,248.44,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1758228735295,9.32178888,248.53,248.46,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1758228739394,6.7,248.53,248.46,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1758228739594,9.32178888,248.53,248.46,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1758228740899,6.7,248.53,248.46,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1758228741197,9.32178888,248.53,248.46,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1758228742798,9.32178888,248.53,248.45,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228742999,9.32178888,248.53,248.47,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1758228743500,2.62178888,248.57,248.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228744298,6.7,248.65,248.54,2.62178888]
["bitfinex-derivatives","SOLF0:USTF0",1758228744497,6.7,248.65,248.56,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228744993,3.6179,248.64,248.56,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228746101,6.7,248.65,248.56,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228748203,6.7,248.65,248.57,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1758228751107,6.7,248.65,248.58,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228751408,6.62,248.59,248.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228751602,6.62,248.55,248.44,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228751905,2.62178888,248.56,248.44,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228751906,6.62,248.52,248.44,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228752602,3.6196,248.51,248.44,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228756500,2.62178888,248.56,248.4,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1758228756501,6.62,248.48,248.4,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1758228756905,6.62,248.48,248.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228758505,2.62178888,248.47,248.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228759106,6.24208888,248.47,248.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228760410,6.62,248.46,248.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228762609,3.6205,248.45,248.37,0.7005536]
["bitfinex-derivatives","SOLF0:USTF0",1758228762811,6.62,248.44,248.37,0.7005536]
["bitfinex-derivatives","SOLF0:USTF0",1758228763712,9.24178888,248.44,248.37,0.7005536]
["bitfinex-derivatives","SOLF0:USTF0",1758228764010,6.62,248.44,248.37,0.7005536]
["bitfinex-derivatives","SOLF0:USTF0",1758228764506,6.62,248.5,248.38,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228764900,2.62178888,248.48,248.38,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228765101,6.62,248.47,248.38,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228766110,6.62,248.56,248.43,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228766310,6.62,248.52,248.39,4.35178888]
["bitfinex-derivatives","SOLF0:USTF0",1758228766516,2.62178888,248.53,248.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1758228766707,6.62,248.52,248.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228767213,6.62,248.52,248.42,4.35178888]
["bitfinex-derivatives","SOLF0:USTF0",1758228767411,6.62,248.52,248.43,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228767809,10.2396,248.52,248.45,1.67881804]
["bitfinex-derivatives","SOLF0:USTF0",1758228769711,3.6192,248.54,248.47,1.67881804]
["bitfinex-derivatives","SOLF0:USTF0",1758228771318,6.62,248.51,248.47,1.67881804]
["bitfinex-derivatives","SOLF0:USTF0",1758228771520,1.67881804,248.49,248.37,2.4305536]
["bitfinex-derivatives","SOLF0:USTF0",1758228771714,6.62,248.48,248.38,1.67881804]
["bitfinex-derivatives","SOLF0:USTF0",1758228772017,6.62,248.48,248.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228773323,6.62,248.52,248.41,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228774020,10.2395,248.52,248.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228774618,8.07881804,248.49,248.38,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758228774812,6.4,248.42,248.33,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758228775216,6.4,248.42,248.33,2.44069465]
["bitfinex-derivatives","SOLF0:USTF0",1758228775817,6.4,248.42,248.33,101.22069465]
["bitfinex-derivatives","SOLF0:USTF0",1758228776519,10.0209,248.42,248.34,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1758228776821,10.0209,248.42,248.34,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758228777725,1.67881804,248.4,248.34,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1758228778623,1.67881804,248.4,248.34,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758228779124,10.0209,248.42,248.34,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758228780225,10.0209,248.42,248.33,2.44069465]
["bitfinex-derivatives","SOLF0:USTF0",1758228780424,10.0209,248.42,248.34,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1758228781521,10.0209,248.42,248.33,2.44069465]
["bitfinex-derivatives","SOLF0:USTF0",1758228781726,10.0209,248.42,248.34,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758228782024,10.0209,248.42,248.35,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758228786834,3.6212,248.41,248.35,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1758228788938,3.6212,248.41,248.33,2.44069465]
["bitfinex-derivatives","SOLF0:USTF0",1758228789125,3.6212,248.41,248.34,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1758228790735,3.6212,248.41,248.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228790941,1.67881804,248.4,248.36,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228791139,5.30011804,248.4,248.36,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1758228791327,11.96011804,248.4,248.36,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1758228793448,11.96011804,248.4,248.37,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228793833,11.96011804,248.4,248.33,0.70069465]
["bitfinex-derivatives","SOLF0:USTF0",1758228793834,1.67881804,248.4,248.33,0.70069465]
["bitfinex-derivatives","SOLF0:USTF0",1758228794035,1.67881804,248.41,248.34,90.23]
["bitfinex-derivatives","SOLF0:USTF0",1758228794340,1.67881804,248.41,248.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228794541,3.6215,248.39,248.34,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228794742,3.6215,248.39,248.36,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228795537,6.66,248.38,248.32,0.70075815]
["bitfinex-derivatives","SOLF0:USTF0",1758228795845,8.33881804,248.38,248.31,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228796043,8.33881804,248.38,248.32,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1758228796843,3.622,248.35,248.32,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758228797043,3.622,248.35,248.32,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1758228797644,3.622,248.35,248.32,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228797837,3.622,248.35,248.32,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1758228798037,3.622,248.35,248.32,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228798242,3.622,248.35,248.31,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758228798448,3.6222,248.34,248.29,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228798641,3.6222,248.34,248.31,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228799042,3.6222,248.34,248.31,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1758228799841,3.6222,248.34,248.32,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228800036,6.66,248.35,248.32,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228801949,10.282,248.35,248.32,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228802647,6.66,248.34,248.31,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758228802949,10.2823,248.34,248.31,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1758228803152,10.2823,248.34,248.32,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228803648,10.2823,248.34,248.28,2.4508146]
["bitfinex-derivatives","SOLF0:USTF0",1758228803849,10.2823,248.34,248.3,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228804344,6.66,248.33,248.31,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1758228804752,6.66,248.33,248.31,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1758228805751,6.66,248.41,248.29,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228806053,1.67881804,248.37,248.31,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228806952,5.30051804,248.37,248.31,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228807350,6.66,248.36,248.31,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228807844,5.30051804,248.37,248.31,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228808243,7.09,248.36,248.31,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228808654,3.622,248.36,248.31,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228809452,7.09,248.35,248.31,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228809653,3.622,248.36,248.31,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228809843,7.09,248.35,248.31,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228810049,3.622,248.36,248.31,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228810452,7.09,248.35,248.31,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228810652,3.622,248.36,248.31,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228811050,7.09,248.35,248.31,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228811247,3.6215,248.39,248.3,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228812255,3.6215,248.39,248.3,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1758228812751,7.09,248.38,248.3,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1758228813256,56.3167,248.47,248.29,100.27881804]
["bitfinex-derivatives","SOLF0:USTF0",1758228813257,3.621,248.42,248.29,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758228813559,1.67881804,248.48,248.37,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228813860,1.67881804,248.48,248.39,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228814858,3.6206,248.45,248.39,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228815952,3.6202,248.48,248.39,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228816155,3.6202,248.48,248.4,100.25881804]
["bitfinex-derivatives","SOLF0:USTF0",1758228816156,7.09,248.47,248.4,100.25881804]
["bitfinex-derivatives","SOLF0:USTF0",1758228818661,7.09,248.47,248.41,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228820164,7.09,248.47,248.42,1.67881804]
["bitfinex-derivatives","SOLF0:USTF0",1758228820362,7.09,248.47,248.43,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228822163,3.6197,248.51,248.45,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228822361,7.09,248.52,248.45,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228822563,7.09,248.52,248.46,100.27881804]
["bitfinex-derivatives","SOLF0:USTF0",1758228823263,3.62,248.49,248.45,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228823464,10.71,248.49,248.45,100.35]
["bitfinex-derivatives","SOLF0:USTF0",1758228823665,10.71,248.49,248.46,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228823860,3.62,248.49,248.46,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228824366,3.62,248.49,248.45,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758228824566,3.62,248.49,248.46,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228824765,3.62,248.49,248.45,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758228825268,3.62,248.49,248.46,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228825464,3.62,248.49,248.45,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758228825770,3.62,248.49,248.46,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228826771,3.62,248.49,248.45,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758228826966,3.62,248.49,248.46,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228827162,3.6196,248.52,248.45,100.35]
["bitfinex-derivatives","SOLF0:USTF0",1758228827867,3.6196,248.52,248.46,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228828570,3.6192,248.54,248.48,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228829368,3.6192,248.54,248.48,100.31]
["bitfinex-derivatives","SOLF0:USTF0",1758228830063,56.3007,248.54,248.48,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1758228830371,7.09,248.52,248.46,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1758228831271,7.09,248.52,248.43,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228831471,3.6204,248.46,248.43,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1758228831976,3.6204,248.46,248.43,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1758228832373,3.6204,248.46,248.43,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1758228832578,3.6204,248.46,248.44,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228836881,3.62,248.49,248.44,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1758228837081,65.76115541,248.5,248.39,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758228837286,6.83,248.46,248.35,6.21985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228837479,3.621,248.42,248.36,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1758228838478,3.621,248.42,248.35,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758228838680,3.621,248.42,248.38,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758228838681,10.131,248.42,248.38,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758228838880,10.131,248.42,248.36,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1758228839080,10.131,248.42,248.37,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758228839275,10.131,248.42,248.36,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1758228839480,10.131,248.42,248.36,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758228840986,6.51,248.39,248.33,0.70049014]
["bitfinex-derivatives","SOLF0:USTF0",1758228841189,6.51,248.43,248.34,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1758228842888,3.6215,248.39,248.34,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1758228843084,3.6215,248.39,248.35,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758228843289,3.6215,248.39,248.34,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1758228843789,3.6215,248.39,248.35,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758228844190,10.1315,248.39,248.35,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758228844992,6.51,248.43,248.35,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758228845386,6.51,248.43,248.37,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758228845892,10.1303,248.47,248.37,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758228846296,10.1303,248.47,248.37,4.36245541]
["bitfinex-derivatives","SOLF0:USTF0",1758228846488,3.6205,248.45,248.37,4.36245541]
["bitfinex-derivatives","SOLF0:USTF0",1758228850096,10.1302,248.47,248.38,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758228851392,10.1302,248.47,248.38,6.21985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228854193,10.1302,248.47,248.4,2.62245541]
["bitfinex-derivatives","SOLF0:USTF0",1758228854998,6.51,248.47,248.42,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758228855297,6.51,248.51,248.44,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758228855797,6.51,248.51,248.44,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1758228858200,6.51,248.51,248.44,9.84055977]
["bitfinex-derivatives","SOLF0:USTF0",1758228860100,6.51,248.51,248.47,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758228860697,6.51,248.51,248.46,6.24285541]
["bitfinex-derivatives","SOLF0:USTF0",1758228860895,10.1292,248.55,248.47,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758228862200,10.1292,248.55,248.47,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1758228862599,6.51,248.55,248.49,2.62245541]
["bitfinex-derivatives","SOLF0:USTF0",1758228862794,6.51,248.61,248.5,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1758228863204,58.90515541,248.62,248.5,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1758228863499,6.51,248.61,248.5,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1758228863704,58.90515541,248.62,248.5,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1758228863903,10.1289,248.57,248.5,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758228864601,6.51,248.57,248.5,103.8997]
["bitfinex-derivatives","SOLF0:USTF0",1758228865202,6.51,248.57,248.5,116.26413843]
["bitfinex-derivatives","SOLF0:USTF0",1758228866205,6.51,248.57,248.53,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758228866402,6.51,248.57,248.54,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758228868203,6.51,248.57,248.54,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758228868504,3.6185,248.6,248.54,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758228868505,6.64,248.59,248.54,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758228868700,10.2585,248.6,248.54,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758228869905,6.64,248.6,248.54,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758228875113,6.64,248.63,248.55,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758228875905,10.2581,248.63,248.55,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758228876312,10.2581,248.63,248.56,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1758228877712,6.64,248.62,248.56,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1758228879313,6.64,248.62,248.55,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758228879616,6.64,248.62,248.56,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1758228880412,6.64,248.62,248.57,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758228880618,6.64,248.62,248.56,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1758228884915,3.6177,248.65,248.57,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758228886921,6.64,248.64,248.57,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758228891827,6.64,248.64,248.57,3.41710417]
["bitfinex-derivatives","SOLF0:USTF0",1758228893027,80.79783842,248.69,248.56,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1758228893028,87.43783842,248.69,248.62,1.67710417]
["bitfinex-derivatives","SOLF0:USTF0",1758228893325,87.43783842,248.69,248.5,14.10443843]
["bitfinex-derivatives","SOLF0:USTF0",1758228893326,6.64,248.62,248.5,14.10443843]
["bitfinex-derivatives","SOLF0:USTF0",1758228893530,6.64,248.57,248.5,14.10443843]
["bitfinex-derivatives","SOLF0:USTF0",1758228893729,6.64,248.57,248.51,1.67710417]
["bitfinex-derivatives","SOLF0:USTF0",1758228894430,1.67710417,248.6,248.52,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758228894629,6.64,248.59,248.52,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758228897333,6.64,248.59,248.51,3.41710417]
["bitfinex-derivatives","SOLF0:USTF0",1758228897532,6.64,248.59,248.52,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758228899935,6.64,248.59,248.52,100.13710417]
["bitfinex-derivatives","SOLF0:USTF0",1758228901332,6.64,248.59,248.53,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758228902235,3.6181,248.62,248.55,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758228903437,6.51,248.61,248.55,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758228905431,6.51,248.68,248.6,1.67710417]
["bitfinex-derivatives","SOLF0:USTF0",1758228906638,6.51,248.68,248.62,1.67710417]
["bitfinex-derivatives","SOLF0:USTF0",1758228908442,6.51,248.68,248.61,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1758228908443,6.51,248.68,248.65,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758228908636,3.6168,248.71,248.65,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758228908840,10.1268,248.71,248.65,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758228909040,6.51,248.7,248.66,1.67710417]
["bitfinex-derivatives","SOLF0:USTF0",1758228909240,6.51,248.7,248.67,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758228909442,1.67710417,248.76,248.67,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758228909638,6.51,248.69,248.63,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1758228909843,3.6175,248.67,248.61,4.47985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228910046,6.51,248.66,248.6,23.09710417]
["bitfinex-derivatives","SOLF0:USTF0",1758228910343,6.51,248.66,248.6,27.57696394]
["bitfinex-derivatives","SOLF0:USTF0",1758228910946,10.1276,248.66,248.6,27.57696394]
["bitfinex-derivatives","SOLF0:USTF0",1758228911348,10.1276,248.66,248.6,23.09710417]
["bitfinex-derivatives","SOLF0:USTF0",1758228911542,3.6177,248.65,248.6,3.41710417]
["bitfinex-derivatives","SOLF0:USTF0",1758228911744,6.51,248.64,248.6,1.67710417]
["bitfinex-derivatives","SOLF0:USTF0",1758228912650,3.6177,248.65,248.6,1.67710417]
["bitfinex-derivatives","SOLF0:USTF0",1758228913048,6.51,248.64,248.6,1.67710417]
["bitfinex-derivatives","SOLF0:USTF0",1758228913450,6.51,248.64,248.58,6.15696394]
["bitfinex-derivatives","SOLF0:USTF0",1758228914051,0.02752922,248.63,248.59,0.03095111]
["bitfinex-derivatives","SOLF0:USTF0",1758228914251,6.51,248.62,248.59,0.03095111]
["bitfinex-derivatives","SOLF0:USTF0",1758228914550,6.51,248.62,248.59,1.77095111]
["bitfinex-derivatives","SOLF0:USTF0",1758228916353,3.64562922,248.63,248.59,0.03095111]
["bitfinex-derivatives","SOLF0:USTF0",1758228916555,6.51,248.62,248.59,0.03095111]
["bitfinex-derivatives","SOLF0:USTF0",1758228916956,3.64562922,248.63,248.59,0.03095111]
["bitfinex-derivatives","SOLF0:USTF0",1758228917156,6.51,248.62,248.59,0.03095111]
["bitfinex-derivatives","SOLF0:USTF0",1758228917352,3.64562922,248.63,248.59,0.03095111]
["bitfinex-derivatives","SOLF0:USTF0",1758228917552,6.51,248.62,248.59,0.03095111]
["bitfinex-derivatives","SOLF0:USTF0",1758228918556,3.64562922,248.63,248.59,0.03095111]
["bitfinex-derivatives","SOLF0:USTF0",1758228918751,6.51,248.62,248.59,0.03095111]
["bitfinex-derivatives","SOLF0:USTF0",1758228919057,3.64562922,248.63,248.59,0.03095111]
["bitfinex-derivatives","SOLF0:USTF0",1758228919448,6.51,248.62,248.59,0.03095111]
["bitfinex-derivatives","SOLF0:USTF0",1758228920049,6.51,248.6,248.59,0.03095111]
["bitfinex-derivatives","SOLF0:USTF0",1758228921051,0.02752922,248.63,248.59,0.03095111]
["bitfinex-derivatives","SOLF0:USTF0",1758228921052,6.51,248.62,248.59,0.03095111]
["bitfinex-derivatives","SOLF0:USTF0",1758228921256,0.02752922,248.63,248.6,3.41710417]
["bitfinex-derivatives","SOLF0:USTF0",1758228921650,0.02752922,248.63,248.61,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1758228922352,6.53752922,248.63,248.6,1.67710417]
["bitfinex-derivatives","SOLF0:USTF0",1758228923953,6.53752922,248.63,248.59,0.03095111]
["bitfinex-derivatives","SOLF0:USTF0",1758228923954,0.02752922,248.63,248.59,0.03095111]
["bitfinex-derivatives","SOLF0:USTF0",1758228924259,6.51,248.62,248.59,0.03095111]
["bitfinex-derivatives","SOLF0:USTF0",1758228925157,0.02752922,248.63,248.59,0.03095111]
["bitfinex-derivatives","SOLF0:USTF0",1758228925357,6.51,248.62,248.59,0.03095111]
["bitfinex-derivatives","SOLF0:USTF0",1758228925759,0.02752922,248.63,248.59,0.03095111]
["bitfinex-derivatives","SOLF0:USTF0",1758228925954,6.51,248.61,248.59,0.03095111]
["bitfinex-derivatives","SOLF0:USTF0",1758228926354,3.6182,248.62,248.59,0.03095111]
["bitfinex-derivatives","SOLF0:USTF0",1758228926558,6.51,248.61,248.59,0.03095111]
["bitfinex-derivatives","SOLF0:USTF0",1758228927053,3.6182,248.62,248.59,0.03095111]
["bitfinex-derivatives","SOLF0:USTF0",1758228927254,6.51,248.61,248.59,0.03095111]
["bitfinex-derivatives","SOLF0:USTF0",1758228927459,3.6182,248.62,248.59,0.03095111]
["bitfinex-derivatives","SOLF0:USTF0",1758228928257,6.63,248.61,248.59,0.03095111]
["bitfinex-derivatives","SOLF0:USTF0",1758228928657,3.6182,248.62,248.59,0.03095111]
["bitfinex-derivatives","SOLF0:USTF0",1758228929362,6.63,248.61,248.59,0.03095111]
["bitfinex-derivatives","SOLF0:USTF0",1758228930458,3.6182,248.62,248.59,0.03095111]
["bitfinex-derivatives","SOLF0:USTF0",1758228930658,0.02752922,248.63,248.59,0.03095111]
["bitfinex-derivatives","SOLF0:USTF0",1758228931055,6.63,248.62,248.59,0.03095111]
["bitfinex-derivatives","SOLF0:USTF0",1758228931261,8.30710417,248.6,248.59,0.03095111]
["bitfinex-derivatives","SOLF0:USTF0",1758228934263,6.63,248.6,248.59,0.03095111]
["bitfinex-derivatives","SOLF0:USTF0",1758228936666,8.70710417,248.6,248.59,0.03095111]
["bitfinex-derivatives","SOLF0:USTF0",1758228936864,8.70710417,248.6,248.51,4.47985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228937065,6.63,248.57,248.51,4.47985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228937364,6.63,248.57,248.5,4.47985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228938065,0.03068231,248.56,248.5,4.47985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228939362,6.63,248.55,248.5,4.47985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228939562,6.63,248.55,248.49,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1758228940067,6.63,248.55,248.48,6.15696394]
["bitfinex-derivatives","SOLF0:USTF0",1758228940068,10.2492,248.55,248.48,6.15696394]
["bitfinex-derivatives","SOLF0:USTF0",1758228940865,10.2492,248.55,248.48,4.47985977]
["bitfinex-derivatives","SOLF0:USTF0",1758228941771,6.63,248.55,248.49,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758228942068,6.63,248.55,248.51,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758228942467,6.63,248.55,248.5,1.67710417]
["bitfinex-derivatives","SOLF0:USTF0",1758228942672,6.63,248.55,248.51,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758228943268,6.63,248.55,248.51,4.50838932]
["bitfinex-derivatives","SOLF0:USTF0",1758228943571,6.63,248.51,248.44,6.26838932]
["bitfinex-derivatives","SOLF0:USTF0",1758228943772,1.67710417,248.49,248.44,6.26838932]
["bitfinex-derivatives","SOLF0:USTF0",1758228944169,6.63,248.48,248.44,6.26838932]
["bitfinex-derivatives","SOLF0:USTF0",1758228944369,6.63,248.48,248.44,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758228944873,6.63,248.48,248.44,3.43710417]
["bitfinex-derivatives","SOLF0:USTF0",1758228945176,0.02689933,248.49,248.47,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758228950879,6.65689933,248.49,248.46,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1758228951076,6.65689933,248.49,248.46,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758228952373,0.02689933,248.49,248.47,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758228953580,6.65689933,248.49,248.46,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1758228956076,6.65689933,248.49,248.46,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1758228956276,0.02689933,248.49,248.47,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758228956675,0.02689933,248.49,248.46,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1758228956880,0.02689933,248.49,248.47,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758228957281,0.02689933,248.49,248.46,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1758228957675,0.02689933,248.49,248.47,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1758228957878,0.02689933,248.49,248.48,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1758228958181,0.02689933,248.49,248.48,100.25]
["bitfinex-derivatives","SOLF0:USTF0",1758228966185,6.54,248.48,248.39,4.50838932]
["bitfinex-derivatives","SOLF0:USTF0",1758228966393,6.54,248.48,248.4,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1758228966689,10.1602,248.48,248.41,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1758228967184,0.02731029,248.46,248.41,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1758228969993,6.56731029,248.46,248.41,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1758228974189,0.02731029,248.46,248.41,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1758228975794,0.02731029,248.46,248.39,4.50838932]
["bitfinex-derivatives","SOLF0:USTF0",1758228975998,0.02731029,248.46,248.4,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1758228980999,0.02731029,248.46,248.4,102.2612]
["bitfinex-derivatives","SOLF0:USTF0",1758228983496,0.02731029,248.46,248.4,106.76958932]
["bitfinex-derivatives","SOLF0:USTF0",1758228988305,0.02731029,248.46,248.41,4.50838932]
["bitfinex-derivatives","SOLF0:USTF0",1758228988706,0.02731029,248.46,248.42,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1758228988908,0.02731029,248.46,248.43,4.50838932]
["bitfinex-derivatives","SOLF0:USTF0",1758228989109,0.02731029,248.46,248.42,2.6235089]
["bitfinex-derivatives","SOLF0:USTF0",1758228989110,0.02731029,248.46,248.44,4.50838932]
["bitfinex-derivatives","SOLF0:USTF0",1758228989811,0.02731029,248.46,248.45,102.1606]
["bitfinex-derivatives","SOLF0:USTF0",1758228992908,0.02731029,248.46,248.43,6.76258398]
["bitfinex-derivatives","SOLF0:USTF0",1758228992909,0.02731029,248.46,248.43,10.38338398]
["bitfinex-derivatives","SOLF0:USTF0",1758228993111,0.02731029,248.46,248.44,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1758228993320,0.02731029,248.46,248.45,4.51468291]
["bitfinex-derivatives","SOLF0:USTF0",1758228993719,0.02731029,248.46,248.45,103.01468291]
["bitfinex-derivatives","SOLF0:USTF0",1758228993914,0.02731029,248.46,248.45,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1758228995321,0.02731029,248.46,248.45,103.01468291]
["bitfinex-derivatives","SOLF0:USTF0",1758228999625,0.02731029,248.46,248.45,4.51468291]
["bitfinex-derivatives","SOLF0:USTF0",1758228999924,6.8,248.45,248.41,4.51468291]
["bitfinex-derivatives","SOLF0:USTF0",1758229000124,0.02731029,248.46,248.42,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1758229000325,6.82731029,248.46,248.42,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1758229002022,6.8,248.45,248.41,4.51468291]
["bitfinex-derivatives","SOLF0:USTF0",1758229002225,0.02731029,248.46,248.42,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1758229002430,6.8,248.45,248.42,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1758229005131,6.8,248.45,248.43,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1758229005519,0.02731029,248.46,248.43,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1758229005724,6.82731029,248.46,248.43,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1758229008330,6.82731029,248.46,248.41,4.51468291]
["bitfinex-derivatives","SOLF0:USTF0",1758229008632,6.8,248.45,248.42,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229010324,9.45081919,248.46,248.42,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229011632,9.45081919,248.46,248.41,4.51468291]
["bitfinex-derivatives","SOLF0:USTF0",1758229011633,13.07131919,248.46,248.41,4.51468291]
["bitfinex-derivatives","SOLF0:USTF0",1758229011830,6.8,248.45,248.42,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1758229013333,6.27131919,248.46,248.42,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1758229013729,1.67976341,248.45,248.42,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1758229014136,1.67976341,248.45,248.41,4.51468291]
["bitfinex-derivatives","SOLF0:USTF0",1758229014331,1.67976341,248.45,248.41,40.77468291]
["bitfinex-derivatives","SOLF0:USTF0",1758229021237,0.02731029,248.46,248.41,40.77468291]
["bitfinex-derivatives","SOLF0:USTF0",1758229021439,6.56731029,248.46,248.41,40.77468291]
["bitfinex-derivatives","SOLF0:USTF0",1758229023142,10.18781029,248.46,248.41,40.77468291]
["bitfinex-derivatives","SOLF0:USTF0",1758229024844,10.18781029,248.46,248.41,4.51468291]
["bitfinex-derivatives","SOLF0:USTF0",1758229025542,3.64781029,248.46,248.41,4.51468291]
["bitfinex-derivatives","SOLF0:USTF0",1758229025743,10.18781029,248.46,248.41,4.51468291]
["bitfinex-derivatives","SOLF0:USTF0",1758229027944,6.54,248.45,248.41,4.51468291]
["bitfinex-derivatives","SOLF0:USTF0",1758229028245,6.54,248.45,248.4,4.51468291]
["bitfinex-derivatives","SOLF0:USTF0",1758229028246,10.1607,248.45,248.4,4.51468291]
["bitfinex-derivatives","SOLF0:USTF0",1758229028446,0.02731029,248.46,248.4,4.51468291]
["bitfinex-derivatives","SOLF0:USTF0",1758229028447,6.54,248.44,248.4,4.51468291]
["bitfinex-derivatives","SOLF0:USTF0",1758229028644,3.6209,248.43,248.4,4.51468291]
["bitfinex-derivatives","SOLF0:USTF0",1758229028846,3.6209,248.43,248.37,6.76258398]
["bitfinex-derivatives","SOLF0:USTF0",1758229028847,1.67976341,248.41,248.37,4.51468291]
["bitfinex-derivatives","SOLF0:USTF0",1758229029046,1.67976341,248.41,248.36,4.51468291]
["bitfinex-derivatives","SOLF0:USTF0",1758229029347,6.54,248.4,248.34,102.99468291]
["bitfinex-derivatives","SOLF0:USTF0",1758229029745,0.03007448,248.39,248.34,102.99468291]
["bitfinex-derivatives","SOLF0:USTF0",1758229029947,6.57007448,248.39,248.34,4.51468291]
["bitfinex-derivatives","SOLF0:USTF0",1758229031245,6.57007448,248.39,248.33,103.69517305]
["bitfinex-derivatives","SOLF0:USTF0",1758229031846,0.03007448,248.39,248.33,103.69517305]
["bitfinex-derivatives","SOLF0:USTF0",1758229033051,0.03007448,248.39,248.34,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229033350,6.57007448,248.39,248.34,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229037452,6.54,248.38,248.34,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229039150,0.03007448,248.39,248.33,5.21517305]
["bitfinex-derivatives","SOLF0:USTF0",1758229039358,0.03007448,248.39,248.34,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1758229039556,0.03007448,248.39,248.34,100.17976341]
["bitfinex-derivatives","SOLF0:USTF0",1758229040253,0.03007448,248.39,248.34,104.69444632]
["bitfinex-derivatives","SOLF0:USTF0",1758229041156,0.03007448,248.39,248.35,4.51468291]
["bitfinex-derivatives","SOLF0:USTF0",1758229041357,0.03007448,248.39,248.38,1.67976341]
["bitfinex-derivatives","SOLF0:USTF0",1758229044363,0.03007448,248.39,248.38,6.19444632]
["bitfinex-derivatives","SOLF0:USTF0",1758229044564,0.03007448,248.39,248.38,4.51468291]
["bitfinex-derivatives","SOLF0:USTF0",1758229044759,0.03007448,248.39,248.38,6.19444632]
["bitfinex-derivatives","SOLF0:USTF0",1758229048661,0.03007448,248.39,248.38,104.67444632]
["bitfinex-derivatives","SOLF0:USTF0",1758229050457,0.03007448,248.39,248.38,6.19444632]
["bitfinex-derivatives","SOLF0:USTF0",1758229050662,0.03007448,248.39,248.38,104.67444632]
["bitfinex-derivatives","SOLF0:USTF0",1758229051666,0.03007448,248.39,248.38,100.15976341]
["bitfinex-derivatives","SOLF0:USTF0",1758229055866,0.03007448,248.39,248.38,1.67976341]
["bitfinex-derivatives","SOLF0:USTF0",1758229056063,0.03007448,248.39,248.38,100.13976341]
["bitfinex-derivatives","SOLF0:USTF0",1758229056263,0.03007448,248.39,248.38,1.67976341]
["bitfinex-derivatives","SOLF0:USTF0",1758229056465,0.03007448,248.39,248.38,100.13976341]
["bitfinex-derivatives","SOLF0:USTF0",1758229059978,0.03007448,248.39,248.35,4.51385421]
["bitfinex-derivatives","SOLF0:USTF0",1758229060173,6.99,248.37,248.35,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1758229061481,6.99,248.37,248.36,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1758229063277,6.99,248.37,248.33,4.51385421]
["bitfinex-derivatives","SOLF0:USTF0",1758229063484,1.70983789,248.39,248.34,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1758229063880,1.70983789,248.39,248.34,102.95385421]
["bitfinex-derivatives","SOLF0:USTF0",1758229064081,6.99,248.38,248.34,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1758229064280,1.70983789,248.39,248.34,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1758229064480,8.69983789,248.39,248.34,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1758229064678,0.03007448,248.39,248.35,6.19361762]
["bitfinex-derivatives","SOLF0:USTF0",1758229064881,0.03007448,248.39,248.37,4.51385421]
["bitfinex-derivatives","SOLF0:USTF0",1758229065083,0.03007448,248.39,248.38,102.95385421]
["bitfinex-derivatives","SOLF0:USTF0",1758229065986,0.03007448,248.39,248.38,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1758229066180,1.67976341,248.49,248.4,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1758229066385,1.67976341,248.43,248.41,4.51282849]
["bitfinex-derivatives","SOLF0:USTF0",1758229066588,1.67976341,248.42,248.41,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1758229067087,56.304,248.53,248.41,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1758229067088,6.99,248.52,248.41,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1758229067287,1.67976341,248.44,248.41,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1758229067789,1.67976341,248.47,248.42,4.51282849]
["bitfinex-derivatives","SOLF0:USTF0",1758229068080,6.99,248.49,248.42,4.51282849]
["bitfinex-derivatives","SOLF0:USTF0",1758229068286,1.67976341,248.47,248.42,4.51282849]
["bitfinex-derivatives","SOLF0:USTF0",1758229069085,1.67976341,248.45,248.42,4.51282849]
["bitfinex-derivatives","SOLF0:USTF0",1758229069286,1.67976341,248.43,248.38,4.51282849]
["bitfinex-derivatives","SOLF0:USTF0",1758229069587,1.67976341,248.43,248.39,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229070081,1.67976341,248.43,248.39,37.99282849]
["bitfinex-derivatives","SOLF0:USTF0",1758229070888,1.67976341,248.43,248.4,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1758229071687,8.66976341,248.44,248.4,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1758229073798,6.99,248.44,248.4,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1758229075596,3.6203,248.47,248.4,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1758229080303,6.24503355,248.47,248.4,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1758229083608,3.6205,248.46,248.4,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1758229084109,10.4505,248.46,248.41,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1758229084608,10.4505,248.46,248.4,4.51282849]
["bitfinex-derivatives","SOLF0:USTF0",1758229084609,6.83,248.45,248.4,4.51282849]
["bitfinex-derivatives","SOLF0:USTF0",1758229084808,6.83,248.45,248.41,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1758229086808,3.6205,248.46,248.41,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1758229087000,10.4501,248.49,248.41,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1758229087205,13.07483355,248.49,248.41,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1758229087405,13.07483355,248.49,248.43,0.0268381]
["bitfinex-derivatives","SOLF0:USTF0",1758229087805,6.83,248.47,248.43,0.0268381]
["bitfinex-derivatives","SOLF0:USTF0",1758229088005,10.4502,248.48,248.43,0.0268381]
["bitfinex-derivatives","SOLF0:USTF0",1758229088207,6.83,248.52,248.43,0.0268381]
["bitfinex-derivatives","SOLF0:USTF0",1758229088410,6.83,248.52,248.43,4.53966659]
["bitfinex-derivatives","SOLF0:USTF0",1758229088612,6.83,248.52,248.47,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229089113,2.62473355,248.55,248.47,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229089410,6.83,248.54,248.47,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229089612,3.6195,248.52,248.47,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229089811,10.4495,248.52,248.47,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229090016,3.6195,248.52,248.47,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229090316,3.6195,248.52,248.48,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229092511,3.6192,248.54,248.48,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229093116,3.6192,248.54,248.49,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229093418,10.4492,248.54,248.48,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229093611,3.619,248.56,248.49,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1758229093807,6.83,248.58,248.5,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229094015,6.83,248.58,248.51,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229094906,10.4487,248.58,248.51,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229097218,10.4487,248.58,248.5,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229097921,3.619,248.56,248.5,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229098118,6.83,248.55,248.49,79.10707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229098619,6.83,248.55,248.49,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229098818,10.4492,248.55,248.48,101.76707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229101410,10.4492,248.55,248.48,105.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229101811,6.83,248.55,248.48,105.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229102016,6.83,248.55,248.49,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229102419,6.83,248.55,248.5,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229103023,6.83,248.55,248.49,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229103322,6.83,248.55,248.5,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1758229103919,3.6184,248.6,248.5,101.9997]
["bitfinex-derivatives","SOLF0:USTF0",1758229104115,3.6184,248.6,248.52,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229105221,3.6184,248.6,248.53,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229105422,3.6184,248.6,248.52,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229105620,6.83,248.61,248.52,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229105821,6.83,248.61,248.53,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229106722,6.83,248.61,248.53,7.00627507]
["bitfinex-derivatives","SOLF0:USTF0",1758229107916,6.83,248.61,248.54,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1758229115836,6.83,248.61,248.52,9.63130862]
["bitfinex-derivatives","SOLF0:USTF0",1758229116037,6.83,248.61,248.53,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1758229116232,6.83,248.61,248.53,53.72707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229116534,6.83,248.61,248.53,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1758229117134,6.83,248.61,248.53,53.72707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229117332,6.83,248.61,248.53,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1758229118235,6.83,248.61,248.53,53.72707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229119337,10.4483,248.61,248.53,53.72707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229119537,10.4483,248.61,248.53,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229119739,10.4483,248.61,248.53,47.80707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229122639,10.4483,248.61,248.54,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229122841,3.6185,248.6,248.54,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229126844,6.7,248.59,248.54,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229127044,3.6185,248.6,248.54,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229127243,6.7,248.59,248.54,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229127445,3.6185,248.6,248.54,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229127646,10.3185,248.6,248.54,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229128546,6.7,248.59,248.55,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229128736,3.6185,248.6,248.55,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229128941,6.7,248.59,248.55,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229129151,3.6185,248.6,248.55,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229129343,6.7,248.59,248.55,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229129547,3.6185,248.6,248.55,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229129741,6.7,248.59,248.55,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229129949,3.6185,248.6,248.55,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229130243,6.7,248.59,248.55,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229130646,3.6189,248.56,248.55,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229130846,6.7,248.55,248.53,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229131044,6.7,248.58,248.52,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229131241,6.7,248.58,248.54,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229131441,6.7,248.58,248.55,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229133451,3.6184,248.6,248.55,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229133652,6.7,248.59,248.55,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229134046,3.6184,248.6,248.55,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229134553,6.66,248.59,248.56,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229135854,3.6184,248.6,248.56,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229136051,6.66,248.59,248.56,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229137754,3.6184,248.6,248.56,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229138152,6.46,248.59,248.56,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229138352,6.46,248.59,248.57,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229139054,3.6184,248.6,248.57,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229139254,5.29612091,248.6,248.57,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229139452,5.29612091,248.6,248.49,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1758229139453,6.46,248.57,248.55,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229139653,6.46,248.55,248.54,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229140258,1.67772091,248.56,248.53,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229140459,6.46,248.55,248.54,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229141858,10.0792,248.55,248.54,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229142653,6.46,248.54,248.53,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229142861,8.13772091,248.54,248.53,3.38707507]
["bitfinex-derivatives","SOLF0:USTF0",1758229143559,6.46,248.52,248.5,4.51282849]
["bitfinex-derivatives","SOLF0:USTF0",1758229143762,6.46,248.51,248.5,4.51282849]
["bitfinex-derivatives","SOLF0:USTF0",1758229144562,6.46,248.51,248.47,105.06258398]
["bitfinex-derivatives","SOLF0:USTF0",1758229144963,6.46,248.51,248.47,6.76258398]
["bitfinex-derivatives","SOLF0:USTF0",1758229146158,6.46,248.51,248.48,1.67772091]
["bitfinex-derivatives","SOLF0:USTF0",1758229146364,1.67772091,248.56,248.48,1.67772091]
["bitfinex-derivatives","SOLF0:USTF0",1758229146365,1.67772091,248.56,248.48,8.44030489]
["bitfinex-derivatives","SOLF0:USTF0",1758229146553,6.46,248.55,248.53,3.38871407]
["bitfinex-derivatives","SOLF0:USTF0",1758229147263,10.0792,248.55,248.53,3.38871407]
["bitfinex-derivatives","SOLF0:USTF0",1758229147656,8.13772091,248.61,248.52,6.19600634]
["bitfinex-derivatives","SOLF0:USTF0",1758229147964,8.13772091,248.61,248.56,3.38823315]
["bitfinex-derivatives","SOLF0:USTF0",1758229148555,8.13772091,248.61,248.55,3.38823315]
["bitfinex-derivatives","SOLF0:USTF0",1758229148754,8.13772091,248.61,248.56,3.38823315]
["bitfinex-derivatives","SOLF0:USTF0",1758229148961,10.0789,248.57,248.56,3.38823315]
["bitfinex-derivatives","SOLF0:USTF0",1758229154170,6.46,248.56,248.53,4.51828543]
["bitfinex-derivatives","SOLF0:USTF0",1758229156670,10.0791,248.56,248.53,4.51828543]
["bitfinex-derivatives","SOLF0:USTF0",1758229156970,6.46,248.55,248.53,4.51828543]
["bitfinex-derivatives","SOLF0:USTF0",1758229158170,6.46,248.55,248.53,6.19600634]
["bitfinex-derivatives","SOLF0:USTF0",1758229160271,10.0792,248.55,248.53,6.19600634]
["bitfinex-derivatives","SOLF0:USTF0",1758229163276,6.46,248.54,248.53,6.19600634]
["bitfinex-derivatives","SOLF0:USTF0",1758229164373,6.46,248.54,248.53,4.51828543]
["bitfinex-derivatives","SOLF0:USTF0",1758229167681,6.46,248.58,248.52,4.51828543]
["bitfinex-derivatives","SOLF0:USTF0",1758229167980,6.39,248.53,248.52,4.51828543]
["bitfinex-derivatives","SOLF0:USTF0",1758229169276,6.39,248.53,248.51,4.51828543]
["bitfinex-derivatives","SOLF0:USTF0",1758229169682,3.6193,248.54,248.51,4.51828543]
["bitfinex-derivatives","SOLF0:USTF0",1758229169876,6.39,248.53,248.5,4.51828543]
["bitfinex-derivatives","SOLF0:USTF0",1758229170078,3.6193,248.54,248.5,4.51828543]
["bitfinex-derivatives","SOLF0:USTF0",1758229170275,10.009,248.56,248.5,4.51828543]
["bitfinex-derivatives","SOLF0:USTF0",1758229170481,6.39,248.55,248.54,3.38753215]
["bitfinex-derivatives","SOLF0:USTF0",1758229173785,6.39,248.54,248.5,4.51828543]
["bitfinex-derivatives","SOLF0:USTF0",1758229173985,3.6193,248.55,248.5,4.51828543]
["bitfinex-derivatives","SOLF0:USTF0",1758229174186,10.0093,248.55,248.54,3.38782985]
["bitfinex-derivatives","SOLF0:USTF0",1758229180392,3.6195,248.53,248.51,3.38782985]
["bitfinex-derivatives","SOLF0:USTF0",1758229180793,6.39,248.52,248.51,3.38926469]
["bitfinex-derivatives","SOLF0:USTF0",1758229181092,3.6197,248.51,248.48,4.51828543]
["bitfinex-derivatives","SOLF0:USTF0",1758229181284,10.0097,248.51,248.48,4.51828543]
["bitfinex-derivatives","SOLF0:USTF0",1758229181992,6.39,248.5,248.48,4.51828543]
["bitfinex-derivatives","SOLF0:USTF0",1758229184388,6.39,248.49,248.48,4.51828543]
["bitfinex-derivatives","SOLF0:USTF0",1758229184595,6.39,248.52,248.47,4.51828543]
["bitfinex-derivatives","SOLF0:USTF0",1758229184793,6.39,248.52,248.51,3.38861275]
["bitfinex-derivatives","SOLF0:USTF0",1758229185192,56.3136,248.49,248.44,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758229185392,8.06772091,248.45,248.35,6.76258398]
["bitfinex-derivatives","SOLF0:USTF0",1758229185591,6.39,248.43,248.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229186396,6.39,248.41,248.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229186694,6.39,248.41,248.35,6.15772091]
["bitfinex-derivatives","SOLF0:USTF0",1758229187495,10.0113,248.41,248.35,6.15772091]
["bitfinex-derivatives","SOLF0:USTF0",1758229188495,10.0113,248.41,248.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229190299,3.6215,248.4,248.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229190996,6.39,248.39,248.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229191197,3.6215,248.4,248.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229192002,6.39,248.39,248.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229192599,3.6215,248.4,248.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229192896,10.0116,248.39,248.32,6.15772091]
["bitfinex-derivatives","SOLF0:USTF0",1758229195102,10.0116,248.39,248.32,6.15772091]
["bitfinex-derivatives","SOLF0:USTF0",1758229195793,10.0116,248.39,248.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229198302,3.6218,248.37,248.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229198507,6.49,248.36,248.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229198702,3.6218,248.37,248.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229199508,6.49,248.36,248.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229199705,3.6218,248.37,248.3,101.58656583]
["bitfinex-derivatives","SOLF0:USTF0",1758229200007,10.1118,248.37,248.31,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229201103,3.6218,248.37,248.32,0.02919099]
["bitfinex-derivatives","SOLF0:USTF0",1758229201303,6.49,248.36,248.32,4.51919099]
["bitfinex-derivatives","SOLF0:USTF0",1758229201510,6.49,248.36,248.32,0.02919099]
["bitfinex-derivatives","SOLF0:USTF0",1758229201906,3.6218,248.37,248.32,0.02919099]
["bitfinex-derivatives","SOLF0:USTF0",1758229202203,6.49,248.36,248.32,0.02919099]
["bitfinex-derivatives","SOLF0:USTF0",1758229202411,6.49,248.37,248.32,0.02919099]
["bitfinex-derivatives","SOLF0:USTF0",1758229203012,6.49,248.33,248.32,0.02919099]
["bitfinex-derivatives","SOLF0:USTF0",1758229209626,6.49,248.42,248.33,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229210227,3.6214,248.4,248.33,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229210627,10.1114,248.4,248.37,2.6258359]
["bitfinex-derivatives","SOLF0:USTF0",1758229211225,3.6214,248.4,248.37,2.6258359]
["bitfinex-derivatives","SOLF0:USTF0",1758229211425,6.49,248.39,248.37,2.6258359]
["bitfinex-derivatives","SOLF0:USTF0",1758229212628,6.49,248.41,248.37,7.1158359]
["bitfinex-derivatives","SOLF0:USTF0",1758229212829,6.49,248.41,248.38,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229213127,3.621,248.42,248.37,2.6258359]
["bitfinex-derivatives","SOLF0:USTF0",1758229213319,6.49,248.41,248.37,2.6258359]
["bitfinex-derivatives","SOLF0:USTF0",1758229213522,6.49,248.41,248.38,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229213925,6.49,248.41,248.37,2.6258359]
["bitfinex-derivatives","SOLF0:USTF0",1758229214121,6.49,248.41,248.38,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229215930,6.49,248.41,248.37,2.6258359]
["bitfinex-derivatives","SOLF0:USTF0",1758229217027,6.49,248.41,248.38,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229217932,6.49,248.41,248.37,2.6258359]
["bitfinex-derivatives","SOLF0:USTF0",1758229218133,6.49,248.41,248.38,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229218928,6.49,248.41,248.4,2.6258359]
["bitfinex-derivatives","SOLF0:USTF0",1758229219233,6.49,248.46,248.4,2.6258359]
["bitfinex-derivatives","SOLF0:USTF0",1758229244163,6.49,248.46,248.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229245164,6.49,248.46,248.44,7.85963176]
["bitfinex-derivatives","SOLF0:USTF0",1758229249265,7.04,248.5,248.44,3.37963176]
["bitfinex-derivatives","SOLF0:USTF0",1758229250466,3.6195,248.53,248.45,3.37963176]
["bitfinex-derivatives","SOLF0:USTF0",1758229250658,7.04,248.52,248.46,3.37963176]
["bitfinex-derivatives","SOLF0:USTF0",1758229251161,7.04,248.52,248.46,6.00546766]
["bitfinex-derivatives","SOLF0:USTF0",1758229251963,3.6191,248.55,248.47,3.37963176]
["bitfinex-derivatives","SOLF0:USTF0",1758229252165,7.04,248.54,248.47,3.37963176]
["bitfinex-derivatives","SOLF0:USTF0",1758229252461,7.04,248.54,248.48,3.37963176]
["bitfinex-derivatives","SOLF0:USTF0",1758229253266,7.04,248.54,248.49,3.37963176]
["bitfinex-derivatives","SOLF0:USTF0",1758229253466,3.6191,248.55,248.49,3.37963176]
["bitfinex-derivatives","SOLF0:USTF0",1758229253672,56.2962,248.56,248.49,3.37963176]
["bitfinex-derivatives","SOLF0:USTF0",1758229253873,7.04,248.55,248.48,3.37963176]
["bitfinex-derivatives","SOLF0:USTF0",1758229254368,7.04,248.55,248.49,3.37963176]
["bitfinex-derivatives","SOLF0:USTF0",1758229254769,3.6196,248.52,248.49,3.37963176]
["bitfinex-derivatives","SOLF0:USTF0",1758229255167,6.81,248.51,248.49,3.37963176]
["bitfinex-derivatives","SOLF0:USTF0",1758229255570,3.6196,248.52,248.49,3.37963176]
["bitfinex-derivatives","SOLF0:USTF0",1758229255781,6.81,248.51,248.49,3.37963176]
["bitfinex-derivatives","SOLF0:USTF0",1758229256967,3.6196,248.52,248.49,3.37963176]
["bitfinex-derivatives","SOLF0:USTF0",1758229257170,6.81,248.51,248.49,3.37963176]
["bitfinex-derivatives","SOLF0:USTF0",1758229257874,3.6196,248.52,248.49,3.37963176]
["bitfinex-derivatives","SOLF0:USTF0",1758229258074,6.83,248.51,248.49,3.37963176]
["bitfinex-derivatives","SOLF0:USTF0",1758229258275,6.83,248.5,248.49,3.37963176]
["bitfinex-derivatives","SOLF0:USTF0",1758229262776,10.45,248.49,248.48,3.37963176]
["bitfinex-derivatives","SOLF0:USTF0",1758229262975,6.83,248.49,248.45,3.37963176]
["bitfinex-derivatives","SOLF0:USTF0",1758229263876,3.6203,248.47,248.45,3.37963176]
["bitfinex-derivatives","SOLF0:USTF0",1758229264075,6.83,248.46,248.45,3.40530714]
["bitfinex-derivatives","SOLF0:USTF0",1758229264273,1.67883111,248.5,248.45,0.02567538]
["bitfinex-derivatives","SOLF0:USTF0",1758229264473,6.83,248.51,248.48,3.38659439]
["bitfinex-derivatives","SOLF0:USTF0",1758229264673,6.83,248.54,248.48,3.38659439]
["bitfinex-derivatives","SOLF0:USTF0",1758229264878,3.6195,248.53,248.49,3.38659439]
["bitfinex-derivatives","SOLF0:USTF0",1758229265076,6.83,248.52,248.49,7.86659439]
["bitfinex-derivatives","SOLF0:USTF0",1758229265378,6.83,248.52,248.5,3.38659439]
["bitfinex-derivatives","SOLF0:USTF0",1758229268279,3.6195,248.53,248.5,3.38659439]
["bitfinex-derivatives","SOLF0:USTF0",1758229268577,6.83,248.51,248.49,3.38659439]
["bitfinex-derivatives","SOLF0:USTF0",1758229268881,6.83,248.53,248.49,3.38659439]
["bitfinex-derivatives","SOLF0:USTF0",1758229269182,6.83,248.53,248.48,3.41321179]
["bitfinex-derivatives","SOLF0:USTF0",1758229269373,6.83,248.53,248.49,3.38659439]
["bitfinex-derivatives","SOLF0:USTF0",1758229269774,3.6198,248.51,248.49,3.38659439]
["bitfinex-derivatives","SOLF0:USTF0",1758229269975,6.83,248.5,248.49,3.38659439]
["bitfinex-derivatives","SOLF0:USTF0",1758229271175,10.45,248.49,248.48,3.41321179]
["bitfinex-derivatives","SOLF0:USTF0",1758229277777,3.6197,248.51,248.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229277979,365.05592657,248.66,248.5,3.38476265]
["bitfinex-derivatives","SOLF0:USTF0",1758229277980,1.67883111,248.55,248.5,3.38476265]
["bitfinex-derivatives","SOLF0:USTF0",1758229278683,6.83,248.54,248.5,3.38476265]
["bitfinex-derivatives","SOLF0:USTF0",1758229278884,6.83,248.52,248.5,3.38476265]
["bitfinex-derivatives","SOLF0:USTF0",1758229279685,110.14118995,248.6,248.51,7.86476265]
["bitfinex-derivatives","SOLF0:USTF0",1758229279686,6.83,248.58,248.51,7.86476265]
["bitfinex-derivatives","SOLF0:USTF0",1758229280582,10.4493,248.55,248.52,7.86476265]
["bitfinex-derivatives","SOLF0:USTF0",1758229280886,6.83,248.54,248.52,7.86476265]
["bitfinex-derivatives","SOLF0:USTF0",1758229282885,13.64002106,248.6,248.52,7.86476265]
["bitfinex-derivatives","SOLF0:USTF0",1758229282886,3.6189,248.57,248.52,3.38476265]
["bitfinex-derivatives","SOLF0:USTF0",1758229283085,6.83,248.56,248.54,3.38476265]
["bitfinex-derivatives","SOLF0:USTF0",1758229283285,6.83,248.56,248.54,7.86476265]
["bitfinex-derivatives","SOLF0:USTF0",1758229284084,6.83,248.55,248.54,3.38476265]
["bitfinex-derivatives","SOLF0:USTF0",1758229284279,6.83,248.59,248.53,3.38476265]
["bitfinex-derivatives","SOLF0:USTF0",1758229284476,6.83,248.59,248.54,3.38476265]
["bitfinex-derivatives","SOLF0:USTF0",1758229285077,3.6191,248.55,248.53,3.38476265]
["bitfinex-derivatives","SOLF0:USTF0",1758229285282,6.83,248.54,248.53,3.38476265]
["bitfinex-derivatives","SOLF0:USTF0",1758229288485,3.6194,248.53,248.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229288988,3.6194,248.53,248.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229301898,3.6191,248.56,248.52,1.67883111]
["bitfinex-derivatives","SOLF0:USTF0",1758229302198,3.6191,248.56,248.55,7.86480323]
["bitfinex-derivatives","SOLF0:USTF0",1758229303295,3.6191,248.56,248.55,3.38480323]
["bitfinex-derivatives","SOLF0:USTF0",1758229304297,10.2991,248.56,248.55,3.38480323]
["bitfinex-derivatives","SOLF0:USTF0",1758229305305,3.6192,248.55,248.52,8.97024996]
["bitfinex-derivatives","SOLF0:USTF0",1758229305598,10.2992,248.55,248.52,10.64908107]
["bitfinex-derivatives","SOLF0:USTF0",1758229310403,3.6192,248.55,248.52,10.64908107]
["bitfinex-derivatives","SOLF0:USTF0",1758229310604,6.68,248.54,248.52,10.64908107]
["bitfinex-derivatives","SOLF0:USTF0",1758229313207,10.2994,248.54,248.52,10.64908107]
["bitfinex-derivatives","SOLF0:USTF0",1758229313908,10.2994,248.54,248.52,8.97024996]
["bitfinex-derivatives","SOLF0:USTF0",1758229314910,10.2994,248.54,248.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229316409,6.87,248.52,248.51,4.49024996]
["bitfinex-derivatives","SOLF0:USTF0",1758229316605,6.87,248.57,248.5,4.49024996]
["bitfinex-derivatives","SOLF0:USTF0",1758229316815,6.87,248.57,248.54,3.3854433]
["bitfinex-derivatives","SOLF0:USTF0",1758229317109,10.4893,248.54,248.53,3.3854433]
["bitfinex-derivatives","SOLF0:USTF0",1758229323213,3.6197,248.51,248.5,8.97024996]
["bitfinex-derivatives","SOLF0:USTF0",1758229324018,3.6197,248.51,248.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229324414,3.6194,248.53,248.48,6.76258398]
["bitfinex-derivatives","SOLF0:USTF0",1758229324718,3.6194,248.53,248.52,8.99846858]
["bitfinex-derivatives","SOLF0:USTF0",1758229325119,3.6194,248.53,248.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229326317,10.5097,248.51,248.5,4.51846858]
["bitfinex-derivatives","SOLF0:USTF0",1758229327720,6.89,248.52,248.49,3.39032608]
["bitfinex-derivatives","SOLF0:USTF0",1758229327921,105.01,248.52,248.49,2.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758229328116,105.01,248.52,248.38,6.76258398]
["bitfinex-derivatives","SOLF0:USTF0",1758229328117,3.6214,248.39,248.38,6.76258398]
["bitfinex-derivatives","SOLF0:USTF0",1758229328323,6.89,248.38,248.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229328517,6.89,248.41,248.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229328912,3.6217,248.37,248.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229329125,6.89,248.39,248.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229329622,3.622,248.35,248.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229330722,10.512,248.35,248.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229331128,3.622,248.35,248.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229332426,10.5124,248.33,248.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229332623,10.5124,248.33,248.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229333128,3.622,248.36,248.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229333730,9.51271393,248.41,248.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229334627,6.89,248.41,248.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229335828,10.5116,248.38,248.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229336029,6.89,248.38,248.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229336828,3.6219,248.36,248.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229337030,10.5119,248.36,248.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229340032,3.6222,248.34,248.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229340232,6.89,248.33,248.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229340432,6.89,248.33,248.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229341630,3.6222,248.34,248.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229342325,10.5118,248.37,248.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229343033,3.622,248.35,248.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229344132,6.89,248.37,248.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229344133,6.89,248.37,248.27,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1758229344429,3.6217,248.38,248.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229344826,10.5117,248.38,248.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229346434,3.6213,248.4,248.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229347028,3.6213,248.4,248.32,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1758229347235,6.89,248.42,248.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229348836,6.89,248.42,248.34,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758229349034,6.89,248.42,248.34,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1758229349341,6.89,248.42,248.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229350731,3.6212,248.41,248.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229350936,3.6212,248.41,248.35,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1758229354541,6.89,248.42,248.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229354542,3.6214,248.4,248.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229354742,7.05,248.39,248.35,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1758229355643,7.05,248.39,248.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229359042,3.6214,248.4,248.35,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1758229359245,10.6714,248.4,248.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229360050,3.621,248.42,248.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229360744,7.05,248.45,248.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229361138,7.05,248.51,248.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229362951,10.6704,248.46,248.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229369750,3.6207,248.45,248.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229371057,3.6208,248.44,248.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229371257,3.6208,248.44,248.38,12.58638007]
["bitfinex-derivatives","SOLF0:USTF0",1758229372358,3.6208,248.44,248.39,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229372551,10.6708,248.44,248.4,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229372753,7.05,248.43,248.4,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229379560,7.05,248.43,248.39,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229379760,7.05,248.43,248.4,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229380863,3.6205,248.46,248.39,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229381063,10.3507,248.45,248.39,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229381458,10.3507,248.45,248.4,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229381658,3.6207,248.45,248.4,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229382364,6.73,248.44,248.4,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229382565,3.6207,248.45,248.4,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229383467,6.73,248.44,248.4,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229383660,3.6207,248.45,248.4,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229384059,3.6209,248.43,248.4,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229384263,3.6209,248.43,248.39,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229384466,6.73,248.42,248.39,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229384965,3.6209,248.43,248.39,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229385261,6.73,248.42,248.39,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229385662,3.6209,248.43,248.39,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229386364,3.6209,248.43,248.4,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229386866,6.73,248.42,248.4,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229387262,3.6209,248.43,248.4,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229387963,6.73,248.42,248.4,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229388768,3.6209,248.43,248.4,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229389462,6.73,248.42,248.41,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229391066,10.3512,248.41,248.39,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229391270,6.73,248.41,248.37,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229391470,6.73,248.41,248.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229391471,6.73,248.41,248.38,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229392269,6.73,248.41,248.38,7.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758229393262,3.6219,248.36,248.34,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229393460,6.73,248.35,248.34,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229396976,10.3522,248.34,248.33,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229398276,3.6222,248.34,248.33,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229398474,10.3522,248.34,248.33,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229398870,56.3223,248.45,248.33,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229399075,6.73,248.44,248.35,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229400079,3.6214,248.4,248.35,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229400274,3.6214,248.4,248.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229400477,6.73,248.39,248.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229400876,3.6214,248.4,248.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229401174,6.73,248.39,248.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229401374,6.73,248.37,248.35,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229401574,6.73,248.37,248.34,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229402473,6.73,248.37,248.34,8.96488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229403079,6.73,248.37,248.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229403472,6.73,248.37,248.34,8.96488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229408383,6.73,248.37,248.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229409180,6.73,248.37,248.34,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229409380,6.73,248.37,248.34,8.96488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229409775,6.73,248.37,248.34,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229410081,6.73,248.37,248.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229419780,6.53,248.36,248.34,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229419982,56.3283,248.42,248.34,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229420182,6.53,248.41,248.33,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229420376,56.3283,248.42,248.33,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229420583,6.53,248.41,248.33,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229421786,3.6222,248.35,248.33,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229422085,10.1522,248.35,248.33,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229422285,6.53,248.34,248.33,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229423485,10.1523,248.34,248.32,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229424282,6.53,248.33,248.31,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229424477,6.53,248.33,248.32,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229425384,6.53,248.33,248.31,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229426385,6.53,248.33,248.32,4.48488007]
["bitfinex-derivatives","SOLF0:USTF0",1758229430585,6.53,248.33,248.3,109.26258398]
["bitfinex-derivatives","SOLF0:USTF0",1758229431491,6.53,248.33,248.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229433584,3.6222,248.35,248.3,104.78258398]
["bitfinex-derivatives","SOLF0:USTF0",1758229433790,6.53,248.34,248.31,4.51912323]
["bitfinex-derivatives","SOLF0:USTF0",1758229434679,6.79,248.32,248.31,4.51912323]
["bitfinex-derivatives","SOLF0:USTF0",1758229434885,3.6223,248.33,248.3,102.53912323]
["bitfinex-derivatives","SOLF0:USTF0",1758229435086,3.6221,248.35,248.3,102.53912323]
["bitfinex-derivatives","SOLF0:USTF0",1758229435286,6.79,248.34,248.31,4.51912323]
["bitfinex-derivatives","SOLF0:USTF0",1758229435584,3.6221,248.35,248.31,4.51912323]
["bitfinex-derivatives","SOLF0:USTF0",1758229435785,6.79,248.34,248.31,4.51912323]
["bitfinex-derivatives","SOLF0:USTF0",1758229436185,3.6221,248.35,248.31,4.51912323]
["bitfinex-derivatives","SOLF0:USTF0",1758229436690,6.79,248.34,248.31,4.51912323]
["bitfinex-derivatives","SOLF0:USTF0",1758229437190,3.6221,248.35,248.31,4.51912323]
["bitfinex-derivatives","SOLF0:USTF0",1758229437390,6.79,248.34,248.31,4.51912323]
["bitfinex-derivatives","SOLF0:USTF0",1758229437883,6.45,248.34,248.31,4.51912323]
["bitfinex-derivatives","SOLF0:USTF0",1758229438586,3.6221,248.35,248.31,4.51912323]
["bitfinex-derivatives","SOLF0:USTF0",1758229438789,6.45,248.34,248.32,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229438984,6.45,248.34,248.31,4.51912323]
["bitfinex-derivatives","SOLF0:USTF0",1758229439184,3.6221,248.35,248.31,4.51912323]
["bitfinex-derivatives","SOLF0:USTF0",1758229439593,6.45,248.34,248.31,4.51912323]
["bitfinex-derivatives","SOLF0:USTF0",1758229439989,3.6221,248.35,248.31,4.51912323]
["bitfinex-derivatives","SOLF0:USTF0",1758229440390,6.45,248.34,248.31,4.51912323]
["bitfinex-derivatives","SOLF0:USTF0",1758229440591,3.6221,248.35,248.31,4.51912323]
["bitfinex-derivatives","SOLF0:USTF0",1758229442192,62.7849,248.39,248.3,4.51912323]
["bitfinex-derivatives","SOLF0:USTF0",1758229442393,62.7849,248.39,248.29,102.53912323]
["bitfinex-derivatives","SOLF0:USTF0",1758229442593,56.3349,248.39,248.29,102.53912323]
["bitfinex-derivatives","SOLF0:USTF0",1758229442793,3.6225,248.33,248.29,102.53912323]
["bitfinex-derivatives","SOLF0:USTF0",1758229442985,6.45,248.32,248.29,102.53912323]
["bitfinex-derivatives","SOLF0:USTF0",1758229443182,3.6225,248.33,248.29,102.53912323]
["bitfinex-derivatives","SOLF0:USTF0",1758229443989,6.45,248.32,248.29,102.53912323]
["bitfinex-derivatives","SOLF0:USTF0",1758229444497,6.45,248.32,248.29,107.02912323]
["bitfinex-derivatives","SOLF0:USTF0",1758229445296,3.6225,248.33,248.29,107.02912323]
["bitfinex-derivatives","SOLF0:USTF0",1758229445491,6.45,248.32,248.29,107.02912323]
["bitfinex-derivatives","SOLF0:USTF0",1758229445994,3.6225,248.33,248.29,107.02912323]
["bitfinex-derivatives","SOLF0:USTF0",1758229446199,6.45,248.32,248.29,107.02912323]
["bitfinex-derivatives","SOLF0:USTF0",1758229446596,6.45,248.32,248.29,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1758229447594,6.45,248.32,248.29,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1758229447794,6.45,248.32,248.3,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229449698,6.45,248.32,248.29,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1758229450800,3.6225,248.33,248.29,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1758229451495,56.3349,248.39,248.29,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1758229451696,6.45,248.31,248.29,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1758229452400,6.45,248.31,248.3,3.38784777]
["bitfinex-derivatives","SOLF0:USTF0",1758229453596,6.45,248.31,248.29,105.89784777]
["bitfinex-derivatives","SOLF0:USTF0",1758229455303,3.6226,248.32,248.29,101.40784777]
["bitfinex-derivatives","SOLF0:USTF0",1758229455503,6.45,248.31,248.29,101.40784777]
["bitfinex-derivatives","SOLF0:USTF0",1758229456006,6.45,248.31,248.29,105.89784777]
["bitfinex-derivatives","SOLF0:USTF0",1758229456205,10.0727,248.31,248.29,105.89784777]
["bitfinex-derivatives","SOLF0:USTF0",1758229461402,3.6227,248.31,248.29,105.89784777]
["bitfinex-derivatives","SOLF0:USTF0",1758229461708,3.6227,248.31,248.3,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229463809,10.0727,248.31,248.29,3.38784777]
["bitfinex-derivatives","SOLF0:USTF0",1758229465308,10.0727,248.31,248.3,3.38784777]
["bitfinex-derivatives","SOLF0:USTF0",1758229469915,10.4723,248.33,248.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229470216,10.4723,248.33,248.31,3.38772963]
["bitfinex-derivatives","SOLF0:USTF0",1758229471616,6.85,248.32,248.31,3.38772963]
["bitfinex-derivatives","SOLF0:USTF0",1758229476215,10.4723,248.33,248.31,3.38772963]
["bitfinex-derivatives","SOLF0:USTF0",1758229476414,10.4723,248.33,248.32,3.38904839]
["bitfinex-derivatives","SOLF0:USTF0",1758229481216,10.4723,248.33,248.29,8.99912323]
["bitfinex-derivatives","SOLF0:USTF0",1758229481518,6.85,248.32,248.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229483123,10.4726,248.32,248.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229484220,10.4726,248.32,248.3,8.99912323]
["bitfinex-derivatives","SOLF0:USTF0",1758229488624,10.4726,248.32,248.31,4.51912323]
["bitfinex-derivatives","SOLF0:USTF0",1758229493728,6.85,248.31,248.3,4.51912323]
["bitfinex-derivatives","SOLF0:USTF0",1758229499030,6.85,248.31,248.27,6.76258398]
["bitfinex-derivatives","SOLF0:USTF0",1758229499234,10.4727,248.31,248.3,4.51968608]
["bitfinex-derivatives","SOLF0:USTF0",1758229499529,10.4727,248.31,248.3,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229500327,6.85,248.31,248.3,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229500527,10.4423,248.33,248.31,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229500726,6.82,248.32,248.3,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229502626,6.82,248.35,248.29,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229502823,6.82,248.35,248.31,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758229503037,6.82,248.33,248.27,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229503732,3.6233,248.27,248.23,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229503938,6.82,248.26,248.23,9.00972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229504435,6.82,248.26,248.23,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229506241,6.82,248.26,248.22,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229506242,3.6235,248.26,248.22,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229506540,6.82,248.25,248.22,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229507043,56.3686,248.24,248.18,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229507339,154.2633,248.27,248.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229507340,6.82,248.23,248.13,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229507530,6.82,248.23,248.14,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229508333,6.82,248.23,248.13,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229508937,6.82,248.2,248.14,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229509438,6.82,248.2,248.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229509439,6.82,248.2,248.13,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229510138,3.6244,248.19,248.13,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229510335,6.82,248.18,248.12,9.00972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229512032,56.372,248.23,248.11,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229512238,6.82,248.2,248.11,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229512543,3.625,248.15,248.1,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229512844,6.82,248.14,248.1,9.00972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229513348,6.82,248.14,248.08,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229513535,6.82,248.14,248.09,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229513740,10.445,248.15,248.09,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229514846,6.82,248.19,248.09,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229515038,6.82,248.19,248.1,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229516640,3.6245,248.18,248.1,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229519948,6.82,248.17,248.1,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229520649,10.4448,248.17,248.1,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229524147,10.4443,248.2,248.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229525953,3.6245,248.19,248.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229533261,3.6245,248.19,248.12,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1758229533459,3.6247,248.17,248.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229534860,6.68,248.18,248.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229535462,6.68,248.18,248.08,9.00972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229535666,6.68,248.18,248.08,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229536966,6.68,248.14,248.08,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229537263,6.68,248.14,248.07,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229537573,3.6255,248.12,248.06,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229537960,10.3055,248.12,248.06,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229538266,6.68,248.12,248.06,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229538663,6.68,248.12,248.06,8.14592475]
["bitfinex-derivatives","SOLF0:USTF0",1758229538859,6.68,248.12,248.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229539063,10.3049,248.16,248.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229539962,10.3049,248.16,248.07,12.63582475]
["bitfinex-derivatives","SOLF0:USTF0",1758229540464,6.68,248.15,248.07,12.63582475]
["bitfinex-derivatives","SOLF0:USTF0",1758229540966,6.68,248.13,248.07,9.00972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229541766,10.3054,248.13,248.07,9.00972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229541963,3.6254,248.13,248.07,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229542159,6.68,248.12,248.07,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229542660,3.6254,248.13,248.07,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229543163,6.68,248.12,248.07,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229543372,3.6254,248.13,248.07,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229544162,6.68,248.12,248.07,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229544470,3.6254,248.13,248.08,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229545359,6.68,248.12,248.08,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229545559,3.6254,248.13,248.08,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229546661,6.68,248.12,248.08,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229546867,3.6254,248.13,248.08,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229547068,6.68,248.12,248.08,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229547269,6.68,248.12,248.09,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229547670,3.6254,248.13,248.09,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229548073,6.68,248.12,248.09,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229549078,3.6254,248.13,248.09,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229549273,3.6254,248.13,248.1,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229549475,6.68,248.12,248.1,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229549974,3.6254,248.13,248.09,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229550173,6.68,248.12,248.09,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229550368,3.6254,248.13,248.1,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229550675,6.68,248.17,248.11,9.00972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229553481,6.68,248.17,248.12,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229553680,6.68,248.21,248.12,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229553979,76.17638041,248.22,248.11,9.00972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229554175,6.45,248.21,248.11,9.00972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229554581,76.17638041,248.22,248.11,9.00972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229555075,6.45,248.21,248.12,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229555274,6.45,248.21,248.11,9.00972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229555871,76.17638041,248.22,248.11,9.00972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229556377,6.45,248.21,248.11,9.00972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229556577,76.17638041,248.22,248.11,9.00972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229557081,6.45,248.21,248.11,9.00972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229557279,76.17638041,248.22,248.11,9.00972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229557480,6.45,248.21,248.11,9.00972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229557780,6.67,248.21,248.11,9.00972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229557980,6.67,248.21,248.11,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229558182,6.67,248.21,248.1,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229562788,6.67,248.21,248.14,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229564580,6.67,248.21,248.15,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229569390,174.05638041,248.22,248.16,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229569589,6.67,248.21,248.16,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229570091,174.05638041,248.22,248.16,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229570488,6.67,248.21,248.16,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229570688,6.67,248.21,248.16,7.88190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229570895,6.67,248.2,248.16,7.88190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229571089,97.86,248.21,248.16,7.88190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229571492,6.67,248.2,248.16,7.88190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229571692,6.67,248.2,248.16,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229571887,97.86,248.21,248.16,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229572093,6.67,248.2,248.15,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229572797,6.67,248.2,248.14,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229573297,6.67,248.2,248.13,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229577297,6.67,248.2,248.14,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229579603,6.67,248.2,248.13,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229579906,6.67,248.2,248.12,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229580101,6.67,248.2,248.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229580102,6.67,248.2,248.13,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229580605,6.67,248.2,248.14,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229584404,6.67,248.2,248.13,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229584604,6.67,248.2,248.12,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229585304,6.67,248.2,248.11,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229586708,6.67,248.2,248.09,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229587405,6.67,248.2,248.1,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229587605,97.86,248.19,248.1,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229587812,6.67,248.18,248.1,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229590106,6.67,248.18,248.08,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229590310,6.67,248.18,248.07,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229590810,6.67,248.18,248.08,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229591312,6.67,248.18,248.07,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229592308,6.67,248.18,248.06,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229594012,6.67,248.18,248.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229595512,97.86,248.17,248.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229596507,97.86,248.17,248.08,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229597609,97.86,248.17,248.08,7.88190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229597803,97.86,248.17,248.09,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229598914,6.82,248.16,248.09,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229599113,97.86,248.2,248.1,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229599515,97.86,248.2,248.1,7.88190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229599814,97.86,248.2,248.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229600208,6.82,248.19,248.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229602916,6.82,248.19,248.11,7.88190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229603313,104.68,248.19,248.11,7.88190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229606615,104.68,248.19,248.12,7.88190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229608924,104.68,248.19,248.13,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229609218,104.68,248.19,248.12,7.88190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229610221,104.68,248.19,247.99,65.44057865]
["bitfinex-derivatives","SOLF0:USTF0",1758229610222,104.68,248.19,248.1,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229610525,104.68,248.19,248.09,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229612621,104.68,248.19,248.07,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229612622,105.3815634,248.19,248.07,7.88190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229614420,105.3815634,248.19,248.07,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229615114,105.3815634,248.19,248.04,9.01972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229615115,105.3815634,248.19,248.06,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229622025,7.5215634,248.19,248.06,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229622222,6.81,248.17,248.06,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229623222,6.81,248.17,248.05,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229623624,0.7015634,248.19,248.05,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229623625,6.81,248.15,248.05,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229623824,97.86,248.14,248.05,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229624129,6.81,248.13,248.05,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229630031,6.81,248.13,248.04,3.39190854]
["bitfinex-derivatives","SOLF0:USTF0",1758229635140,6.81,248.13,248.04,3.39029311]
["bitfinex-derivatives","SOLF0:USTF0",1758229639440,6.81,248.13,248.03,7.88029311]
["bitfinex-derivatives","SOLF0:USTF0",1758229640038,6.81,248.13,248.03,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229641544,6.81,248.13,248.03,7.88029311]
["bitfinex-derivatives","SOLF0:USTF0",1758229642346,6.81,248.13,248.03,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229647446,6.81,248.13,248.03,7.88029311]
["bitfinex-derivatives","SOLF0:USTF0",1758229653352,6.81,248.13,248.04,3.39029311]
["bitfinex-derivatives","SOLF0:USTF0",1758229656148,6.81,248.13,248.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229656447,6.81,248.13,248.05,7.87029311]
["bitfinex-derivatives","SOLF0:USTF0",1758229658953,6.81,248.13,248.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229659252,6.81,248.13,248.05,7.87029311]
["bitfinex-derivatives","SOLF0:USTF0",1758229664062,6.81,248.13,248.05,7.87790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229669670,6.81,248.13,248.06,3.39790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229670671,6.81,248.13,248.05,7.87790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229674876,6.81,248.13,248.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229675077,6.81,248.13,248.01,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758229675078,6.81,248.13,248.03,3.39790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229675277,6.42,248.11,248.02,3.39790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229675577,6.42,248.11,248.01,7.88790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229679683,37.14,248.1,248.01,7.88790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229679882,6.5,248.09,248.01,7.88790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229681783,18.3434042,248.09,248.02,3.39790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229683384,18.3434042,248.09,248.01,7.88790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229683783,18.3434042,248.09,248.02,3.68390229]
["bitfinex-derivatives","SOLF0:USTF0",1758229683988,18.3434042,248.09,248.03,3.68390229]
["bitfinex-derivatives","SOLF0:USTF0",1758229684287,11.8434042,248.09,248.04,3.68390229]
["bitfinex-derivatives","SOLF0:USTF0",1758229684485,6.5,248.09,248.05,3.68390229]
["bitfinex-derivatives","SOLF0:USTF0",1758229684682,6.5,248.09,248.06,3.68390229]
["bitfinex-derivatives","SOLF0:USTF0",1758229684985,6.5,248.09,248.01,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229685285,6.5,248.09,247.98,3.39790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229685987,6.5,248.09,247.98,7.88790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229686285,6.5,248.09,247.98,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229688786,18.29387874,248.09,247.98,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229694190,18.29387874,248.09,247.99,3.669228]
["bitfinex-derivatives","SOLF0:USTF0",1758229694490,18.29387874,248.09,248.0,3.669228]
["bitfinex-derivatives","SOLF0:USTF0",1758229694685,18.29387874,248.09,248.01,3.669228]
["bitfinex-derivatives","SOLF0:USTF0",1758229694886,18.29387874,248.09,248.02,3.669228]
["bitfinex-derivatives","SOLF0:USTF0",1758229695095,18.29387874,248.09,247.98,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229704102,18.29387874,248.09,248.0,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229704298,18.29387874,248.09,248.02,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229704598,18.29387874,248.09,248.04,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229704794,18.29387874,248.09,248.06,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229705000,6.5,248.08,248.07,3.66048594]
["bitfinex-derivatives","SOLF0:USTF0",1758229711212,6.5,248.08,248.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758229711509,110.14491276,248.09,248.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758229712209,110.14491276,248.09,248.0,7.89790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229712508,110.14491276,248.09,248.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758229714214,110.14491276,248.09,248.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758229714408,6.65,248.08,248.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758229714614,6.65,248.08,248.06,3.6533807]
["bitfinex-derivatives","SOLF0:USTF0",1758229714814,6.65,248.08,248.07,3.6533807]
["bitfinex-derivatives","SOLF0:USTF0",1758229719709,104.45,248.08,248.07,3.6533807]
["bitfinex-derivatives","SOLF0:USTF0",1758229720908,97.8,248.08,248.07,3.6533807]
["bitfinex-derivatives","SOLF0:USTF0",1758229721216,97.8,248.08,248.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758229721516,97.8,248.11,248.05,3.39790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229721717,97.8,248.11,248.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758229722116,97.8,248.11,248.05,3.39790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229722413,97.8,248.11,248.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758229723018,6.65,248.14,248.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758229723210,97.8,248.13,248.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758229724119,97.8,248.13,248.07,3.64869168]
["bitfinex-derivatives","SOLF0:USTF0",1758229724310,97.8,248.13,248.08,8.14869168]
["bitfinex-derivatives","SOLF0:USTF0",1758229724509,6.65,248.12,248.09,8.14869168]
["bitfinex-derivatives","SOLF0:USTF0",1758229724712,6.65,248.12,248.1,3.64869168]
["bitfinex-derivatives","SOLF0:USTF0",1758229724913,6.65,248.12,248.11,3.64869168]
["bitfinex-derivatives","SOLF0:USTF0",1758229726718,104.43,248.12,248.11,3.64869168]
["bitfinex-derivatives","SOLF0:USTF0",1758229745642,104.43,248.12,248.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758229745838,104.43,248.12,248.04,3.65520474]
["bitfinex-derivatives","SOLF0:USTF0",1758229746148,104.43,248.12,248.05,3.65520474]
["bitfinex-derivatives","SOLF0:USTF0",1758229746342,104.43,248.12,248.06,3.65520474]
["bitfinex-derivatives","SOLF0:USTF0",1758229746542,97.78,248.12,248.07,3.65520474]
["bitfinex-derivatives","SOLF0:USTF0",1758229746743,7.04,248.11,248.08,3.65520474]
["bitfinex-derivatives","SOLF0:USTF0",1758229746946,104.8,248.1,248.09,3.65520474]
["bitfinex-derivatives","SOLF0:USTF0",1758229750348,11.94058698,248.13,248.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758229750548,104.8,248.12,248.11,3.65520474]
["bitfinex-derivatives","SOLF0:USTF0",1758229754242,7.04,248.17,248.11,3.65520474]
["bitfinex-derivatives","SOLF0:USTF0",1758229754444,97.74,248.16,248.12,3.65520474]
["bitfinex-derivatives","SOLF0:USTF0",1758229754639,7.04,248.15,248.13,3.65520474]
["bitfinex-derivatives","SOLF0:USTF0",1758229754847,104.78,248.14,248.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758229755144,104.78,248.13,248.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758229755345,97.74,248.12,248.11,3.65894571]
["bitfinex-derivatives","SOLF0:USTF0",1758229755849,104.78,248.12,248.11,3.65894571]
["bitfinex-derivatives","SOLF0:USTF0",1758229756847,7.04,248.16,248.11,3.65894571]
["bitfinex-derivatives","SOLF0:USTF0",1758229757047,97.74,248.15,248.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758229758453,97.74,248.15,248.14,3.65050005]
["bitfinex-derivatives","SOLF0:USTF0",1758229758653,104.78,248.15,248.14,3.65050005]
["bitfinex-derivatives","SOLF0:USTF0",1758229759754,104.78,248.15,248.14,3.64959997]
["bitfinex-derivatives","SOLF0:USTF0",1758229766454,7.04,248.15,248.14,3.64959997]
["bitfinex-derivatives","SOLF0:USTF0",1758229767358,7.04,248.17,248.14,3.64959997]
["bitfinex-derivatives","SOLF0:USTF0",1758229767562,86.54,248.16,248.15,3.64959997]
["bitfinex-derivatives","SOLF0:USTF0",1758229767760,93.58,248.16,248.15,3.64959997]
["bitfinex-derivatives","SOLF0:USTF0",1758229770858,6.7,248.16,248.15,3.64959997]
["bitfinex-derivatives","SOLF0:USTF0",1758229792276,6.7,248.16,248.15,6.84761649]
["bitfinex-derivatives","SOLF0:USTF0",1758229796282,6.7,248.16,248.15,3.64959997]
["bitfinex-derivatives","SOLF0:USTF0",1758229796683,6.7,248.16,248.1,3.39790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229796985,6.42,248.14,248.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229797284,97.7,248.13,248.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229797675,97.7,248.13,248.09,3.39790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229798776,97.7,248.13,248.1,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229798983,97.7,248.13,248.09,3.39790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229799281,97.7,248.13,248.1,3.39790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229799482,97.7,248.13,248.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229801586,104.43,248.13,248.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229803091,104.43,248.13,248.11,7.88790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229803593,97.7,248.13,248.12,7.88790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229806394,97.7,248.16,248.12,3.39790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229806595,104.43,248.16,248.13,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229807693,104.43,248.16,248.14,3.59487305]
["bitfinex-derivatives","SOLF0:USTF0",1758229807888,97.7,248.16,248.15,3.59487305]
["bitfinex-derivatives","SOLF0:USTF0",1758229808297,104.43,248.16,248.15,3.59487305]
["bitfinex-derivatives","SOLF0:USTF0",1758229809199,4.51969166,248.28,248.15,3.59487305]
["bitfinex-derivatives","SOLF0:USTF0",1758229809398,104.41,248.27,248.16,3.59487305]
["bitfinex-derivatives","SOLF0:USTF0",1758229809592,104.41,248.27,248.17,3.59487305]
["bitfinex-derivatives","SOLF0:USTF0",1758229809593,105.11134424,248.27,248.17,3.59487305]
["bitfinex-derivatives","SOLF0:USTF0",1758229809895,105.11134424,248.27,248.18,3.59487305]
["bitfinex-derivatives","SOLF0:USTF0",1758229810089,105.11134424,248.27,248.19,3.59487305]
["bitfinex-derivatives","SOLF0:USTF0",1758229810292,116.99809535,248.27,248.2,3.59487305]
["bitfinex-derivatives","SOLF0:USTF0",1758229810496,116.99809535,248.27,248.21,3.59487305]
["bitfinex-derivatives","SOLF0:USTF0",1758229810497,121.51778701,248.27,248.21,3.59487305]
["bitfinex-derivatives","SOLF0:USTF0",1758229810697,121.51778701,248.27,248.13,3.39790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229814398,121.51778701,248.27,248.12,3.39790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229815897,6.73,248.25,248.12,3.39790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229816203,6.73,248.23,248.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229817698,6.73,248.23,248.09,3.39790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229819606,6.73,248.23,248.1,3.39790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229819992,6.73,248.23,248.1,7.88790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229822208,6.73,248.23,248.1,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229822407,6.73,248.23,248.1,7.88790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229826809,6.73,248.23,248.11,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229831514,6.73,248.23,248.12,3.57525485]
["bitfinex-derivatives","SOLF0:USTF0",1758229831815,6.73,248.23,248.13,3.57525485]
["bitfinex-derivatives","SOLF0:USTF0",1758229832007,6.73,248.23,248.14,3.57525485]
["bitfinex-derivatives","SOLF0:USTF0",1758229832208,6.73,248.23,248.15,3.57525485]
["bitfinex-derivatives","SOLF0:USTF0",1758229832513,6.73,248.23,248.16,3.57525485]
["bitfinex-derivatives","SOLF0:USTF0",1758229832712,6.73,248.23,248.17,3.57525485]
["bitfinex-derivatives","SOLF0:USTF0",1758229832915,6.73,248.23,248.18,3.57525485]
["bitfinex-derivatives","SOLF0:USTF0",1758229833113,6.73,248.23,248.19,3.57525485]
["bitfinex-derivatives","SOLF0:USTF0",1758229833314,6.73,248.23,248.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229833511,6.73,248.23,248.14,3.57525723]
["bitfinex-derivatives","SOLF0:USTF0",1758229833712,6.73,248.23,248.15,3.57525723]
["bitfinex-derivatives","SOLF0:USTF0",1758229833912,6.73,248.23,248.16,3.57525723]
["bitfinex-derivatives","SOLF0:USTF0",1758229834118,6.73,248.23,248.17,3.57525723]
["bitfinex-derivatives","SOLF0:USTF0",1758229834419,6.73,248.23,248.18,3.57525723]
["bitfinex-derivatives","SOLF0:USTF0",1758229834614,6.73,248.23,248.19,3.57525723]
["bitfinex-derivatives","SOLF0:USTF0",1758229834811,6.73,248.23,248.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229835116,6.73,248.23,248.14,3.57525877]
["bitfinex-derivatives","SOLF0:USTF0",1758229835414,6.73,248.23,248.15,3.57525877]
["bitfinex-derivatives","SOLF0:USTF0",1758229835617,6.73,248.23,248.16,3.57525877]
["bitfinex-derivatives","SOLF0:USTF0",1758229835816,6.73,248.23,248.17,3.57525877]
["bitfinex-derivatives","SOLF0:USTF0",1758229836014,6.73,248.23,248.18,3.57525877]
["bitfinex-derivatives","SOLF0:USTF0",1758229836312,6.73,248.23,248.19,3.57525877]
["bitfinex-derivatives","SOLF0:USTF0",1758229836512,6.73,248.23,248.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229836714,6.73,248.23,248.14,3.57531264]
["bitfinex-derivatives","SOLF0:USTF0",1758229836910,6.73,248.23,248.15,3.57531264]
["bitfinex-derivatives","SOLF0:USTF0",1758229837110,6.73,248.23,248.16,3.57531264]
["bitfinex-derivatives","SOLF0:USTF0",1758229837312,6.73,248.23,248.17,3.57531264]
["bitfinex-derivatives","SOLF0:USTF0",1758229837516,6.73,248.23,248.18,3.57531264]
["bitfinex-derivatives","SOLF0:USTF0",1758229837813,6.73,248.23,248.19,3.57531264]
["bitfinex-derivatives","SOLF0:USTF0",1758229838010,6.73,248.23,248.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229838211,6.73,248.23,248.14,3.5753855]
["bitfinex-derivatives","SOLF0:USTF0",1758229838411,6.73,248.23,248.15,3.5753855]
["bitfinex-derivatives","SOLF0:USTF0",1758229838610,6.73,248.23,248.16,3.5753855]
["bitfinex-derivatives","SOLF0:USTF0",1758229838913,6.73,248.23,248.17,3.5753855]
["bitfinex-derivatives","SOLF0:USTF0",1758229839112,6.73,248.23,248.18,3.5753855]
["bitfinex-derivatives","SOLF0:USTF0",1758229839312,6.73,248.23,248.19,3.5753855]
["bitfinex-derivatives","SOLF0:USTF0",1758229839513,6.73,248.23,248.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229839713,6.73,248.23,248.14,3.57539868]
["bitfinex-derivatives","SOLF0:USTF0",1758229839913,6.73,248.23,248.15,3.57539868]
["bitfinex-derivatives","SOLF0:USTF0",1758229840113,6.73,248.23,248.16,3.57539868]
["bitfinex-derivatives","SOLF0:USTF0",1758229840310,6.73,248.23,248.17,3.57539868]
["bitfinex-derivatives","SOLF0:USTF0",1758229840511,6.73,248.23,248.18,3.57539868]
["bitfinex-derivatives","SOLF0:USTF0",1758229840717,6.73,248.23,248.19,3.57539868]
["bitfinex-derivatives","SOLF0:USTF0",1758229840906,6.73,248.23,248.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229841112,6.73,248.23,248.14,3.57542865]
["bitfinex-derivatives","SOLF0:USTF0",1758229841316,6.73,248.23,248.15,3.57542865]
["bitfinex-derivatives","SOLF0:USTF0",1758229841516,6.73,248.23,248.16,3.57542865]
["bitfinex-derivatives","SOLF0:USTF0",1758229841813,6.73,248.23,248.17,3.57542865]
["bitfinex-derivatives","SOLF0:USTF0",1758229842013,6.73,248.23,248.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229842014,6.73,248.23,248.18,3.57542865]
["bitfinex-derivatives","SOLF0:USTF0",1758229842214,6.73,248.23,248.19,3.57542865]
["bitfinex-derivatives","SOLF0:USTF0",1758229842416,6.73,248.23,248.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229842618,6.73,248.23,248.14,3.57549059]
["bitfinex-derivatives","SOLF0:USTF0",1758229842822,6.73,248.23,248.15,3.57549059]
["bitfinex-derivatives","SOLF0:USTF0",1758229843019,6.73,248.23,248.16,3.57549059]
["bitfinex-derivatives","SOLF0:USTF0",1758229843221,6.73,248.23,248.17,3.57549059]
["bitfinex-derivatives","SOLF0:USTF0",1758229843422,6.73,248.23,248.18,3.57549059]
["bitfinex-derivatives","SOLF0:USTF0",1758229843624,6.73,248.23,248.19,3.57549059]
["bitfinex-derivatives","SOLF0:USTF0",1758229843828,6.73,248.23,248.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229844122,6.73,248.23,248.14,3.57560737]
["bitfinex-derivatives","SOLF0:USTF0",1758229844321,6.73,248.23,248.15,3.57560737]
["bitfinex-derivatives","SOLF0:USTF0",1758229844620,6.73,248.23,248.16,3.57560737]
["bitfinex-derivatives","SOLF0:USTF0",1758229844922,6.73,248.23,248.17,3.57560737]
["bitfinex-derivatives","SOLF0:USTF0",1758229845116,6.73,248.23,248.18,3.57560737]
["bitfinex-derivatives","SOLF0:USTF0",1758229845317,6.73,248.23,248.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229845318,6.73,248.23,248.19,3.57560737]
["bitfinex-derivatives","SOLF0:USTF0",1758229845524,6.73,248.23,248.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229845824,6.73,248.23,248.14,3.57561611]
["bitfinex-derivatives","SOLF0:USTF0",1758229846124,6.73,248.23,248.15,3.57561611]
["bitfinex-derivatives","SOLF0:USTF0",1758229846324,6.73,248.23,248.16,3.57561611]
["bitfinex-derivatives","SOLF0:USTF0",1758229846517,6.73,248.23,248.17,3.57561611]
["bitfinex-derivatives","SOLF0:USTF0",1758229846723,6.73,248.23,248.18,3.57561611]
["bitfinex-derivatives","SOLF0:USTF0",1758229846923,6.73,248.23,248.19,3.57561611]
["bitfinex-derivatives","SOLF0:USTF0",1758229847224,6.73,248.23,248.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229847417,6.73,248.23,248.14,3.57561681]
["bitfinex-derivatives","SOLF0:USTF0",1758229847615,6.73,248.23,248.15,3.57561681]
["bitfinex-derivatives","SOLF0:USTF0",1758229847823,6.73,248.23,248.16,3.57561681]
["bitfinex-derivatives","SOLF0:USTF0",1758229848023,6.73,248.23,248.17,3.57561681]
["bitfinex-derivatives","SOLF0:USTF0",1758229848224,6.73,248.23,248.18,3.57561681]
["bitfinex-derivatives","SOLF0:USTF0",1758229848525,6.73,248.23,248.19,3.57561681]
["bitfinex-derivatives","SOLF0:USTF0",1758229848724,6.73,248.23,248.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229848919,6.73,248.23,248.14,3.57559184]
["bitfinex-derivatives","SOLF0:USTF0",1758229849226,6.73,248.23,248.15,3.57559184]
["bitfinex-derivatives","SOLF0:USTF0",1758229849420,6.73,248.23,248.16,3.57559184]
["bitfinex-derivatives","SOLF0:USTF0",1758229849620,6.73,248.23,248.17,3.57559184]
["bitfinex-derivatives","SOLF0:USTF0",1758229849922,6.73,248.23,248.18,3.57559184]
["bitfinex-derivatives","SOLF0:USTF0",1758229850120,6.73,248.23,248.19,3.57559184]
["bitfinex-derivatives","SOLF0:USTF0",1758229850320,6.73,248.23,248.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229850521,6.73,248.23,248.14,3.57545779]
["bitfinex-derivatives","SOLF0:USTF0",1758229850720,6.73,248.23,248.15,3.57545779]
["bitfinex-derivatives","SOLF0:USTF0",1758229850922,6.73,248.23,248.16,3.57545779]
["bitfinex-derivatives","SOLF0:USTF0",1758229851123,6.73,248.23,248.17,3.57545779]
["bitfinex-derivatives","SOLF0:USTF0",1758229851322,6.73,248.23,248.18,3.57545779]
["bitfinex-derivatives","SOLF0:USTF0",1758229851522,6.73,248.23,248.19,3.57545779]
["bitfinex-derivatives","SOLF0:USTF0",1758229851718,6.73,248.23,248.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229852019,6.73,248.23,248.14,3.57543362]
["bitfinex-derivatives","SOLF0:USTF0",1758229852325,6.73,248.23,248.15,3.57543362]
["bitfinex-derivatives","SOLF0:USTF0",1758229852525,6.73,248.23,248.16,3.57543362]
["bitfinex-derivatives","SOLF0:USTF0",1758229852726,6.73,248.23,248.17,3.57543362]
["bitfinex-derivatives","SOLF0:USTF0",1758229852927,6.73,248.23,248.18,3.57543362]
["bitfinex-derivatives","SOLF0:USTF0",1758229853226,6.73,248.23,248.19,3.57543362]
["bitfinex-derivatives","SOLF0:USTF0",1758229853426,6.73,248.23,248.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229853628,6.73,248.23,248.14,3.57541262]
["bitfinex-derivatives","SOLF0:USTF0",1758229853926,6.73,248.23,248.15,3.57541262]
["bitfinex-derivatives","SOLF0:USTF0",1758229854117,6.73,248.23,248.16,3.57541262]
["bitfinex-derivatives","SOLF0:USTF0",1758229854317,6.73,248.23,248.17,3.57541262]
["bitfinex-derivatives","SOLF0:USTF0",1758229854621,6.73,248.23,248.18,3.57541262]
["bitfinex-derivatives","SOLF0:USTF0",1758229854819,6.73,248.23,248.19,3.57541262]
["bitfinex-derivatives","SOLF0:USTF0",1758229855018,6.73,248.23,248.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229855219,6.73,248.23,248.14,3.57589703]
["bitfinex-derivatives","SOLF0:USTF0",1758229855529,6.73,248.23,248.15,3.57589703]
["bitfinex-derivatives","SOLF0:USTF0",1758229855829,6.73,248.23,248.16,3.57589703]
["bitfinex-derivatives","SOLF0:USTF0",1758229856030,6.73,248.23,248.17,3.57589703]
["bitfinex-derivatives","SOLF0:USTF0",1758229856231,6.73,248.23,248.18,3.57589703]
["bitfinex-derivatives","SOLF0:USTF0",1758229856425,6.73,248.23,248.19,3.57589703]
["bitfinex-derivatives","SOLF0:USTF0",1758229856627,6.73,248.23,248.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229856828,6.73,248.23,248.14,3.57618142]
["bitfinex-derivatives","SOLF0:USTF0",1758229857027,6.73,248.23,248.15,3.57618142]
["bitfinex-derivatives","SOLF0:USTF0",1758229857228,11.24969166,248.23,248.16,3.57618142]
["bitfinex-derivatives","SOLF0:USTF0",1758229857432,11.24969166,248.23,248.17,3.57618142]
["bitfinex-derivatives","SOLF0:USTF0",1758229857633,11.24969166,248.23,248.18,3.57618142]
["bitfinex-derivatives","SOLF0:USTF0",1758229857834,11.24969166,248.23,248.19,3.57618142]
["bitfinex-derivatives","SOLF0:USTF0",1758229858133,11.24969166,248.23,248.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229858337,11.24969166,248.23,248.14,3.57693156]
["bitfinex-derivatives","SOLF0:USTF0",1758229858631,11.24969166,248.23,248.15,3.57693156]
["bitfinex-derivatives","SOLF0:USTF0",1758229858833,11.24969166,248.23,248.16,3.57693156]
["bitfinex-derivatives","SOLF0:USTF0",1758229859027,6.73,248.23,248.17,3.57693156]
["bitfinex-derivatives","SOLF0:USTF0",1758229859227,6.73,248.23,248.18,3.57693156]
["bitfinex-derivatives","SOLF0:USTF0",1758229859531,6.73,248.23,248.19,3.57693156]
["bitfinex-derivatives","SOLF0:USTF0",1758229859730,6.73,248.23,248.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229859931,6.73,248.23,248.14,3.57744627]
["bitfinex-derivatives","SOLF0:USTF0",1758229860130,6.73,248.23,248.15,3.57744627]
["bitfinex-derivatives","SOLF0:USTF0",1758229860334,6.73,248.23,248.16,3.57744627]
["bitfinex-derivatives","SOLF0:USTF0",1758229860534,6.73,248.23,248.17,3.57744627]
["bitfinex-derivatives","SOLF0:USTF0",1758229860730,6.73,248.23,248.18,3.57744627]
["bitfinex-derivatives","SOLF0:USTF0",1758229860937,6.73,248.23,248.19,3.57744627]
["bitfinex-derivatives","SOLF0:USTF0",1758229861139,6.73,248.23,248.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229861329,6.73,248.23,248.14,3.57818864]
["bitfinex-derivatives","SOLF0:USTF0",1758229861636,6.73,248.23,248.15,3.57818864]
["bitfinex-derivatives","SOLF0:USTF0",1758229861836,6.73,248.23,248.16,3.57818864]
["bitfinex-derivatives","SOLF0:USTF0",1758229862138,6.73,248.23,248.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229867041,11.24969166,248.23,248.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229868141,6.73,248.23,248.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229868835,11.24969166,248.23,248.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229870136,11.26969166,248.21,248.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229870344,4.51969166,248.2,248.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229870640,6.75,248.19,248.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229871044,11.26969166,248.19,248.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229871245,6.75,248.19,248.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229871443,97.64,248.18,248.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229871644,97.64,248.18,248.09,7.87790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229871943,97.64,248.18,248.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229872444,97.64,248.18,248.1,7.87790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229872634,97.64,248.18,248.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229872836,76.06607292,248.21,248.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229873034,97.64,248.2,248.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229873543,76.06607292,248.21,248.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229873742,94.46,248.2,248.12,3.39790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229873942,94.46,248.2,248.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229874649,94.46,248.2,248.14,0.02931657]
["bitfinex-derivatives","SOLF0:USTF0",1758229875949,94.46,248.2,248.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229876849,94.46,248.2,248.14,0.02931657]
["bitfinex-derivatives","SOLF0:USTF0",1758229877049,94.46,248.2,248.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229877943,94.46,248.2,248.14,0.02931657]
["bitfinex-derivatives","SOLF0:USTF0",1758229878343,94.46,248.2,248.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229878647,94.46,248.2,248.14,0.02931657]
["bitfinex-derivatives","SOLF0:USTF0",1758229878849,76.06607292,248.21,248.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229879050,96.94,248.2,248.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229879644,96.94,248.2,248.14,0.02931657]
["bitfinex-derivatives","SOLF0:USTF0",1758229879848,97.64,248.19,248.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229880044,97.64,248.19,248.14,0.02931657]
["bitfinex-derivatives","SOLF0:USTF0",1758229880243,97.64,248.19,248.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229881152,104.39,248.19,248.14,0.02931657]
["bitfinex-derivatives","SOLF0:USTF0",1758229881450,97.64,248.19,248.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229882851,97.64,248.19,248.14,0.02931657]
["bitfinex-derivatives","SOLF0:USTF0",1758229883048,97.64,248.19,248.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1758229883950,6.75,248.18,248.14,0.02931657]
["bitfinex-derivatives","SOLF0:USTF0",1758229888454,97.64,248.19,248.14,0.02931657]
["bitfinex-derivatives","SOLF0:USTF0",1758229888649,7.04,248.18,248.14,0.02931657]
["bitfinex-derivatives","SOLF0:USTF0",1758229889048,97.64,248.19,248.14,0.02931657]
["bitfinex-derivatives","SOLF0:USTF0",1758229889253,7.04,248.18,248.14,0.02931657]
["bitfinex-derivatives","SOLF0:USTF0",1758229889751,97.64,248.19,248.14,0.02931657]
["bitfinex-derivatives","SOLF0:USTF0",1758229890054,97.64,248.19,248.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758229890255,97.64,248.19,248.14,0.02931657]
["bitfinex-derivatives","SOLF0:USTF0",1758229890757,104.68,248.19,248.14,0.02931657]
["bitfinex-derivatives","SOLF0:USTF0",1758229891249,104.68,248.19,248.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758229891656,7.04,248.18,248.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758229893264,104.68,248.18,248.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758229893958,97.64,248.18,248.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758229894563,76.06607292,248.21,248.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758229894764,104.66,248.2,248.14,0.02931657]
["bitfinex-derivatives","SOLF0:USTF0",1758229894965,104.66,248.2,248.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1758229895663,104.66,248.2,248.14,0.02931657]
["bitfinex-derivatives","SOLF0:USTF0",1758229896564,104.66,248.2,248.14,4.52931657]
["bitfinex-derivatives","SOLF0:USTF0",1758229905266,104.66,248.2,248.14,7.92722605]
["bitfinex-derivatives","SOLF0:USTF0",1758229906571,7.04,248.2,248.14,7.92722605]
["bitfinex-derivatives","SOLF0:USTF0",1758229912478,7.04,248.2,248.14,0.02931657]
["bitfinex-derivatives","SOLF0:USTF0",1758229916181,7.04,248.2,248.14,3.42722605]
["bitfinex-derivatives","SOLF0:USTF0",1758229925086,7.04,248.2,248.14,0.02931657]
["bitfinex-derivatives","SOLF0:USTF0",1758229927082,7.04,248.2,248.14,3.42722605]
["bitfinex-derivatives","SOLF0:USTF0",1758229929988,0.02841934,248.19,248.14,3.42722605]
["bitfinex-derivatives","SOLF0:USTF0",1758229930190,6.69,248.18,248.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229931684,0.02841934,248.19,248.15,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1758229931988,6.69,248.18,248.15,7.88790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229933190,6.69,248.18,248.16,3.39790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229933587,0.02841934,248.19,248.16,3.39790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229934088,6.69,248.18,248.16,3.39790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229934384,0.02841934,248.19,248.16,3.39790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229934589,6.69,248.18,248.16,3.39790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229934889,0.02841934,248.19,248.16,3.39790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229935284,6.69,248.18,248.16,3.39790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229935792,6.69,248.18,248.15,3.39790948]
["bitfinex-derivatives","SOLF0:USTF0",1758229936087,6.69,248.18,248.09,3.39697155]
["bitfinex-derivatives","SOLF0:USTF0",1758229936293,6.69,248.18,248.07,3.39697155]
["bitfinex-derivatives","SOLF0:USTF0",1758229936987,6.69,248.18,248.05,3.39697155]
["bitfinex-derivatives","SOLF0:USTF0",1758229937396,0.02891497,248.14,248.05,3.39697155]
["bitfinex-derivatives","SOLF0:USTF0",1758229937591,6.69,248.12,248.04,3.39697155]
["bitfinex-derivatives","SOLF0:USTF0",1758229939889,6.69,248.12,248.02,3.39697155]
["bitfinex-derivatives","SOLF0:USTF0",1758229940092,6.69,248.12,248.01,3.39697155]
["bitfinex-derivatives","SOLF0:USTF0",1758229940390,6.69,248.12,248.0,3.39697155]
["bitfinex-derivatives","SOLF0:USTF0",1758229940690,6.69,248.08,248.0,3.39697155]
["bitfinex-derivatives","SOLF0:USTF0",1758229942193,6.69,248.08,247.99,7.91697155]
["bitfinex-derivatives","SOLF0:USTF0",1758229943294,6.69,248.08,247.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758229943491,6.69,248.08,247.97,3.38555736]
["bitfinex-derivatives","SOLF0:USTF0",1758229944193,97.58,248.13,247.96,3.38555736]
["bitfinex-derivatives","SOLF0:USTF0",1758229944194,0.02849149,248.05,247.96,3.38555736]
["bitfinex-derivatives","SOLF0:USTF0",1758229944391,6.69,248.04,247.96,3.38555736]
["bitfinex-derivatives","SOLF0:USTF0",1758229946293,6.69,248.04,247.95,7.90555736]
["bitfinex-derivatives","SOLF0:USTF0",1758229946693,6.69,248.04,247.96,3.61423341]
["bitfinex-derivatives","SOLF0:USTF0",1758229946889,6.69,248.04,247.97,3.61423341]
["bitfinex-derivatives","SOLF0:USTF0",1758229947091,6.69,248.04,247.98,3.61423341]
["bitfinex-derivatives","SOLF0:USTF0",1758229947393,0.02849149,248.05,247.99,3.61423341]
["bitfinex-derivatives","SOLF0:USTF0",1758229947588,6.69,248.04,248.0,3.61423341]
["bitfinex-derivatives","SOLF0:USTF0",1758229947791,0.02849149,248.05,248.01,3.61423341]
["bitfinex-derivatives","SOLF0:USTF0",1758229948092,0.02849149,248.05,248.02,3.61423341]
["bitfinex-derivatives","SOLF0:USTF0",1758229948288,0.02849149,248.05,248.03,3.61423341]
["bitfinex-derivatives","SOLF0:USTF0",1758229948289,6.58,248.04,248.03,3.61423341]
["bitfinex-derivatives","SOLF0:USTF0",1758229954194,6.58,248.04,248.03,3.61423341]
["bitfinex-derivatives","SOLF0:USTF0",1758229955196,6.58,248.04,247.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758229955397,6.58,248.04,247.98,3.61373733]
["bitfinex-derivatives","SOLF0:USTF0",1758229955594,0.02849149,248.05,247.99,3.61373733]
["bitfinex-derivatives","SOLF0:USTF0",1758229955794,6.58,248.04,248.0,3.61373733]
["bitfinex-derivatives","SOLF0:USTF0",1758229955997,6.58,248.04,248.01,3.61373733]
["bitfinex-derivatives","SOLF0:USTF0",1758229956193,0.02849149,248.05,248.02,3.61373733]
["bitfinex-derivatives","SOLF0:USTF0",1758229956398,6.58,248.04,247.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758229956599,6.58,248.04,247.98,3.61330184]
["bitfinex-derivatives","SOLF0:USTF0",1758229956899,6.58,248.04,247.99,3.61330184]
["bitfinex-derivatives","SOLF0:USTF0",1758229957090,6.58,248.04,248.0,3.61330184]
["bitfinex-derivatives","SOLF0:USTF0",1758229957292,6.58,248.04,248.01,3.61330184]
["bitfinex-derivatives","SOLF0:USTF0",1758229957493,0.02849149,248.05,248.02,3.61330184]
["bitfinex-derivatives","SOLF0:USTF0",1758229957699,6.58,248.04,247.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758229957897,6.58,248.04,247.98,3.61300963]
["bitfinex-derivatives","SOLF0:USTF0",1758229958092,6.58,248.04,247.99,3.61300963]
["bitfinex-derivatives","SOLF0:USTF0",1758229958296,6.58,248.04,248.0,3.61300963]
["bitfinex-derivatives","SOLF0:USTF0",1758229958496,0.02849149,248.05,248.01,3.61300963]
["bitfinex-derivatives","SOLF0:USTF0",1758229958699,6.58,248.04,248.02,3.61300963]
["bitfinex-derivatives","SOLF0:USTF0",1758229958999,6.58,248.04,247.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758229959196,6.58,248.04,247.98,3.61276223]
["bitfinex-derivatives","SOLF0:USTF0",1758229959395,0.02849149,248.05,247.99,3.61276223]
["bitfinex-derivatives","SOLF0:USTF0",1758229959596,0.02849149,248.05,248.0,8.13276223]
["bitfinex-derivatives","SOLF0:USTF0",1758229959794,6.58,248.05,248.01,3.61276223]
["bitfinex-derivatives","SOLF0:USTF0",1758229959996,0.02659736,248.05,248.02,3.61276223]
["bitfinex-derivatives","SOLF0:USTF0",1758229960201,0.02659736,248.05,248.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758229960403,6.58,248.04,248.01,3.61251895]
["bitfinex-derivatives","SOLF0:USTF0",1758229960597,58.6,248.04,247.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758229960795,58.6,248.04,247.97,3.61272647]
["bitfinex-derivatives","SOLF0:USTF0",1758229960994,58.6,248.04,247.98,3.61272647]
["bitfinex-derivatives","SOLF0:USTF0",1758229961203,6.58,248.01,247.99,3.61272647]
["bitfinex-derivatives","SOLF0:USTF0",1758229961403,6.58,248.01,248.0,3.61272647]
["bitfinex-derivatives","SOLF0:USTF0",1758229976415,0.02582176,248.02,248.01,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758229976717,0.02582176,248.02,248.01,8.14272647]
["bitfinex-derivatives","SOLF0:USTF0",1758229978020,0.02582176,248.02,248.01,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758229978918,0.02582176,248.02,248.01,8.20307167]
["bitfinex-derivatives","SOLF0:USTF0",1758229980216,0.02582176,248.02,248.01,11.58862903]
["bitfinex-derivatives","SOLF0:USTF0",1758229984323,0.02582176,248.02,248.01,8.20307167]
["bitfinex-derivatives","SOLF0:USTF0",1758229987326,0.02582176,248.02,248.01,8.21577295]
["bitfinex-derivatives","SOLF0:USTF0",1758229992727,6.89,248.1,248.01,4.08577295]
["bitfinex-derivatives","SOLF0:USTF0",1758229992927,6.89,248.1,248.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758229993118,6.89,248.1,248.07,8.20577295]
["bitfinex-derivatives","SOLF0:USTF0",1758229993324,6.89,248.13,248.08,3.68577295]
["bitfinex-derivatives","SOLF0:USTF0",1758229993526,6.89,248.13,248.09,3.68577295]
["bitfinex-derivatives","SOLF0:USTF0",1758229993725,6.89,248.13,248.1,3.68577295]
["bitfinex-derivatives","SOLF0:USTF0",1758229993921,6.89,248.13,248.11,3.68577295]
["bitfinex-derivatives","SOLF0:USTF0",1758229994124,6.89,248.13,248.12,3.68577295]
["bitfinex-derivatives","SOLF0:USTF0",1758229999633,97.6,248.15,248.12,3.68577295]
["bitfinex-derivatives","SOLF0:USTF0",1758229999634,6.89,248.14,248.12,3.68577295]
["bitfinex-derivatives","SOLF0:USTF0",1758229999936,6.89,248.14,248.13,3.68577295]
["bitfinex-derivatives","SOLF0:USTF0",1758230003238,6.89,248.14,248.13,3.67698816]
["bitfinex-derivatives","SOLF0:USTF0",1758230011941,109.82598661,248.15,248.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230012342,6.98,248.14,248.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230012543,109.82598661,248.15,248.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230012738,6.98,248.14,248.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230012941,109.82598661,248.15,248.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230013143,6.98,248.14,248.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230013441,109.82598661,248.15,248.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230015038,6.98,248.14,248.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230015435,109.82598661,248.15,248.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230015645,6.98,248.14,248.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230016139,109.82598661,248.15,248.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230016545,6.98,248.14,248.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230016945,109.82598661,248.15,248.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230017444,6.98,248.14,248.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230018344,6.98,248.14,248.07,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230020646,12.22598661,248.15,248.07,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230020851,97.56,248.15,248.07,7.90185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230021051,6.98,248.19,248.08,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230021251,97.56,248.17,248.08,7.90185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230021446,97.56,248.17,248.09,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230022450,97.56,248.16,248.09,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230022749,6.98,248.15,248.09,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230022949,104.54,248.15,248.09,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230023151,6.98,248.15,248.09,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230023352,104.54,248.15,248.09,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230025154,104.54,248.15,248.08,3.39185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230025358,6.98,248.13,248.05,7.90185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230025552,6.98,248.11,248.05,7.90185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230031053,6.98,248.11,248.06,3.39185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230031258,97.56,248.12,248.06,3.39185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230031660,6.98,248.11,248.06,3.39185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230031860,97.56,248.12,248.06,3.39185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230032162,6.98,248.11,248.06,3.39185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230032363,6.98,248.11,248.07,3.19619677]
["bitfinex-derivatives","SOLF0:USTF0",1758230032564,97.56,248.12,248.08,3.19619677]
["bitfinex-derivatives","SOLF0:USTF0",1758230032765,97.56,248.12,248.09,3.19619677]
["bitfinex-derivatives","SOLF0:USTF0",1758230032962,6.98,248.11,248.1,3.19619677]
["bitfinex-derivatives","SOLF0:USTF0",1758230037570,6.98,248.11,248.1,6.77748939]
["bitfinex-derivatives","SOLF0:USTF0",1758230038072,6.98,248.11,248.1,3.58129262]
["bitfinex-derivatives","SOLF0:USTF0",1758230038772,97.56,248.12,248.06,3.39185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230039567,7.05,248.11,248.06,3.39185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230039971,97.56,248.12,248.06,3.39185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230040171,7.05,248.11,248.06,3.39185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230040573,97.56,248.12,248.06,7.91185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230040769,7.05,248.11,248.06,7.91185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230041069,97.56,248.12,248.06,7.91185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230041475,97.56,248.12,248.06,3.39185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230041676,7.05,248.11,248.06,3.39185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230042079,97.56,248.12,248.06,3.39185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230043171,7.05,248.11,248.06,7.91185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230043579,97.56,248.12,248.06,7.91185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230044178,7.05,248.11,248.06,7.91185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230044472,97.56,248.12,248.06,7.91185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230044681,7.05,248.11,248.06,7.91185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230044871,97.56,248.12,248.06,7.91185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230045180,7.05,248.11,248.06,7.91185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230045380,97.56,248.12,248.06,7.91185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230045572,7.05,248.11,248.06,3.39185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230045874,7.05,248.11,248.05,3.39185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230046075,7.05,248.11,248.04,3.39185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230050276,7.05,248.11,248.03,3.39185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230050483,7.05,248.11,248.01,3.39185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230051285,7.05,248.11,248.0,3.39185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230052485,7.05,248.11,247.99,3.39185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230053289,7.05,248.11,248.0,3.39185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230054191,7.05,248.11,247.99,3.39185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230055190,7.05,248.11,247.98,7.91185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230056992,7.05,248.11,247.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230062394,7.05,248.09,247.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230062595,7.05,248.07,247.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230068192,6.5,248.05,247.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230078009,6.5,248.05,247.99,3.61000655]
["bitfinex-derivatives","SOLF0:USTF0",1758230078209,97.58,248.06,248.0,3.61000655]
["bitfinex-derivatives","SOLF0:USTF0",1758230078410,97.58,248.06,248.01,3.61000655]
["bitfinex-derivatives","SOLF0:USTF0",1758230078604,97.58,248.06,248.02,3.61000655]
["bitfinex-derivatives","SOLF0:USTF0",1758230078908,97.58,248.06,248.03,3.61000655]
["bitfinex-derivatives","SOLF0:USTF0",1758230079106,6.5,248.05,248.04,3.61000655]
["bitfinex-derivatives","SOLF0:USTF0",1758230083716,6.5,248.05,248.04,6.83709037]
["bitfinex-derivatives","SOLF0:USTF0",1758230084116,6.5,248.05,248.04,3.22708382]
["bitfinex-derivatives","SOLF0:USTF0",1758230084620,6.5,248.05,247.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230084811,97.58,248.06,248.0,3.22769701]
["bitfinex-derivatives","SOLF0:USTF0",1758230085119,97.58,248.06,248.01,7.74769701]
["bitfinex-derivatives","SOLF0:USTF0",1758230085311,6.5,248.05,248.02,7.74769701]
["bitfinex-derivatives","SOLF0:USTF0",1758230085511,6.5,248.05,248.03,3.22769701]
["bitfinex-derivatives","SOLF0:USTF0",1758230085708,6.5,248.05,248.04,3.22769701]
["bitfinex-derivatives","SOLF0:USTF0",1758230086220,6.5,248.05,248.04,3.22779158]
["bitfinex-derivatives","SOLF0:USTF0",1758230088017,6.5,248.05,248.04,6.89046002]
["bitfinex-derivatives","SOLF0:USTF0",1758230088419,6.5,248.1,248.04,6.89046002]
["bitfinex-derivatives","SOLF0:USTF0",1758230088617,97.56,248.09,248.05,6.89046002]
["bitfinex-derivatives","SOLF0:USTF0",1758230088919,97.56,248.09,248.06,6.89046002]
["bitfinex-derivatives","SOLF0:USTF0",1758230089121,104.06,248.09,248.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230089420,104.06,248.09,248.02,3.22966866]
["bitfinex-derivatives","SOLF0:USTF0",1758230089619,104.06,248.09,248.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230090212,97.56,248.08,248.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230092318,97.56,248.08,248.02,3.19980401]
["bitfinex-derivatives","SOLF0:USTF0",1758230092521,6.5,248.07,248.03,7.71980401]
["bitfinex-derivatives","SOLF0:USTF0",1758230092719,97.56,248.08,248.04,3.19980401]
["bitfinex-derivatives","SOLF0:USTF0",1758230092921,97.56,248.08,248.05,3.19980401]
["bitfinex-derivatives","SOLF0:USTF0",1758230093221,6.5,248.07,248.06,3.19980401]
["bitfinex-derivatives","SOLF0:USTF0",1758230095520,104.06,248.07,248.06,3.19980401]
["bitfinex-derivatives","SOLF0:USTF0",1758230099822,97.56,248.07,248.02,7.90185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230100320,6.58,248.06,248.01,3.39185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230100715,6.58,248.06,248.0,3.39185597]
["bitfinex-derivatives","SOLF0:USTF0",1758230103323,6.58,248.06,247.98,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230103520,6.58,248.06,248.0,3.39788845]
["bitfinex-derivatives","SOLF0:USTF0",1758230103720,6.58,248.06,248.01,6.63384162]
["bitfinex-derivatives","SOLF0:USTF0",1758230104019,6.58,248.06,248.02,3.23595317]
["bitfinex-derivatives","SOLF0:USTF0",1758230104324,6.58,248.06,248.03,3.23595317]
["bitfinex-derivatives","SOLF0:USTF0",1758230104526,6.58,248.06,248.04,3.23595317]
["bitfinex-derivatives","SOLF0:USTF0",1758230104725,6.58,248.06,248.05,3.23595317]
["bitfinex-derivatives","SOLF0:USTF0",1758230104913,6.58,248.06,247.98,3.39788845]
["bitfinex-derivatives","SOLF0:USTF0",1758230105221,6.58,248.04,247.99,3.21997513]
["bitfinex-derivatives","SOLF0:USTF0",1758230105525,6.58,248.04,248.0,3.21997513]
["bitfinex-derivatives","SOLF0:USTF0",1758230105723,6.58,248.04,248.01,3.21997513]
["bitfinex-derivatives","SOLF0:USTF0",1758230105925,6.58,248.04,247.97,3.39788845]
["bitfinex-derivatives","SOLF0:USTF0",1758230106922,6.58,248.04,247.96,7.90788845]
["bitfinex-derivatives","SOLF0:USTF0",1758230107421,6.58,248.04,247.96,3.39788845]
["bitfinex-derivatives","SOLF0:USTF0",1758230107722,6.58,248.04,247.95,3.39788845]
["bitfinex-derivatives","SOLF0:USTF0",1758230108325,6.58,248.04,247.94,3.39788845]
["bitfinex-derivatives","SOLF0:USTF0",1758230109024,6.58,248.04,247.95,3.39788845]
["bitfinex-derivatives","SOLF0:USTF0",1758230109428,6.58,248.04,247.93,3.39788845]
["bitfinex-derivatives","SOLF0:USTF0",1758230109731,6.58,248.04,247.92,3.39788845]
["bitfinex-derivatives","SOLF0:USTF0",1758230109932,6.58,248.04,247.91,3.39788845]
["bitfinex-derivatives","SOLF0:USTF0",1758230110729,6.58,248.04,247.9,7.90788845]
["bitfinex-derivatives","SOLF0:USTF0",1758230111332,6.58,248.04,247.88,3.39788845]
["bitfinex-derivatives","SOLF0:USTF0",1758230111631,6.58,248.04,247.87,7.90788845]
["bitfinex-derivatives","SOLF0:USTF0",1758230113134,6.58,248.04,247.87,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230113330,93.36,248.03,247.87,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230113633,93.36,248.03,247.86,3.39788845]
["bitfinex-derivatives","SOLF0:USTF0",1758230113634,311.5,248.02,247.86,3.39788845]
["bitfinex-derivatives","SOLF0:USTF0",1758230113939,311.5,248.02,247.84,3.39788845]
["bitfinex-derivatives","SOLF0:USTF0",1758230114436,311.5,248.02,247.83,7.90788845]
["bitfinex-derivatives","SOLF0:USTF0",1758230114830,316.00832093,248.02,247.83,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230115331,311.5,248.02,247.83,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230115536,328.10832093,248.02,247.8,7.90788845]
["bitfinex-derivatives","SOLF0:USTF0",1758230116339,328.10832093,248.02,247.8,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230116534,6.58,247.99,247.8,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230116926,6.58,247.97,247.8,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230117231,24.04,247.96,247.8,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230117436,6.58,247.95,247.8,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230117837,6.58,247.93,247.8,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230124241,34.44,247.94,247.76,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230124441,6.58,247.93,247.76,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230126549,18.68,247.93,247.76,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230126744,12.1,247.92,247.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758230127340,6.58,247.91,247.75,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230127846,6.6,247.91,247.75,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230128035,12.1,247.93,247.75,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230128036,12.1,247.92,247.75,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230128445,6.6,247.91,247.75,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230128645,12.1,247.92,247.75,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230128842,6.6,247.91,247.75,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230129045,18.7,247.92,247.75,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230129245,12.1,247.92,247.75,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230129444,6.6,247.91,247.75,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230129747,12.1,247.92,247.75,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230130148,6.6,247.91,247.75,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230130349,12.1,247.92,247.75,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230130550,6.6,247.9,247.75,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230130751,6.6,247.91,247.75,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230131244,12.1,247.92,247.75,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230131449,6.6,247.91,247.75,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230131651,6.6,247.9,247.75,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230131843,6.6,247.91,247.75,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230132149,6.6,247.9,247.75,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230132442,23.06,247.89,247.75,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230132840,6.6,247.87,247.75,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230133043,6.6,247.88,247.75,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230133550,23.06,247.89,247.75,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230134250,6.6,247.88,247.75,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230134450,6.6,247.87,247.75,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230134650,25.88,247.88,247.75,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758230134853,6.6,247.87,247.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230136350,6.6,247.85,247.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230136546,7.94,247.84,247.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230136948,6.6,247.85,247.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230137157,6.32,247.84,247.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230137360,6.32,247.83,247.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230137758,6.6,247.87,247.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230137955,5.68,247.86,247.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230138459,6.6,247.87,247.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230138659,11.82,247.86,247.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230139261,6.6,247.87,247.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230139464,90.58,247.86,247.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230139664,6.6,247.87,247.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230139865,97.64,247.86,247.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230142967,18.43939948,247.87,247.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230143163,11.83939948,247.87,247.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230143360,6.6,247.91,247.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230143867,11.74,247.9,247.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230144067,22.84,247.89,247.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230145169,6.6,247.91,247.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230145369,6.06,247.9,247.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230146170,6.6,247.89,247.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230148471,18.34,247.88,247.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230148666,6.6,247.87,247.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230150576,38.44,247.86,247.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230150976,6.6,247.87,247.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230151469,21.06,247.86,247.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230153171,21.06,247.86,247.76,7.92788845]
["bitfinex-derivatives","SOLF0:USTF0",1758230153370,21.06,247.86,247.77,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230156280,21.06,247.86,247.78,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230158774,6.76,247.85,247.78,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230160881,41.26,247.87,247.78,3.39788845]
["bitfinex-derivatives","SOLF0:USTF0",1758230161077,6.76,247.9,247.79,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230161381,6.76,247.9,247.82,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230164282,104.44,247.9,247.82,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230164489,97.7,247.91,247.82,7.92169635]
["bitfinex-derivatives","SOLF0:USTF0",1758230164688,97.7,247.91,247.83,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230166688,97.68,247.91,247.83,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230168891,6.76,247.9,247.83,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230176093,6.76,247.9,247.83,7.92169635]
["bitfinex-derivatives","SOLF0:USTF0",1758230176295,6.76,247.9,247.84,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230176495,104.38,247.9,247.84,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230176892,6.76,247.95,247.84,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230177193,6.76,247.95,247.85,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230177395,88.94,247.94,247.86,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230178099,88.94,247.94,247.86,7.92169635]
["bitfinex-derivatives","SOLF0:USTF0",1758230178287,6.76,247.95,247.86,7.92169635]
["bitfinex-derivatives","SOLF0:USTF0",1758230178489,96.24,247.95,247.88,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230178796,89.48,247.95,247.88,7.92169635]
["bitfinex-derivatives","SOLF0:USTF0",1758230178996,89.48,247.95,247.89,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230180296,6.76,247.99,247.89,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230180496,104.46,247.99,247.9,3.39169635]
["bitfinex-derivatives","SOLF0:USTF0",1758230180797,104.46,247.99,247.91,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230181895,6.76,247.99,247.91,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230182497,6.76,247.99,247.92,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230183198,311.68,248.02,247.92,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230183396,409.42,248.02,247.94,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230183696,104.5,248.02,247.94,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230183896,6.76,248.02,247.94,7.92169635]
["bitfinex-derivatives","SOLF0:USTF0",1758230184097,6.76,248.02,247.85,56.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758230184098,6.76,248.02,247.95,7.92169635]
["bitfinex-derivatives","SOLF0:USTF0",1758230184398,6.76,248.02,247.95,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230186696,0.70175439,248.12,247.95,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230186895,10.791,248.09,247.95,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230187102,28.8,248.08,247.96,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230187302,6.76,248.07,247.96,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230187804,6.76,248.07,247.96,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1758230187998,6.76,248.07,247.97,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230191706,6.75,248.11,247.98,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1758230192006,6.75,248.11,248.0,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230192211,6.75,248.11,248.02,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230192414,6.75,248.11,248.03,3.5362244]
["bitfinex-derivatives","SOLF0:USTF0",1758230192713,6.75,248.11,248.04,3.5362244]
["bitfinex-derivatives","SOLF0:USTF0",1758230193010,6.75,248.11,248.05,3.5362244]
["bitfinex-derivatives","SOLF0:USTF0",1758230193210,6.75,248.11,248.02,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230193514,6.75,248.11,248.03,3.53347801]
["bitfinex-derivatives","SOLF0:USTF0",1758230193713,6.75,248.11,248.04,3.53347801]
["bitfinex-derivatives","SOLF0:USTF0",1758230194013,6.75,248.11,248.05,3.53347801]
["bitfinex-derivatives","SOLF0:USTF0",1758230194316,10.781,248.12,248.06,3.53347801]
["bitfinex-derivatives","SOLF0:USTF0",1758230194501,6.75,248.11,248.07,3.53233075]
["bitfinex-derivatives","SOLF0:USTF0",1758230194701,10.781,248.12,248.01,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230194908,10.781,248.12,248.02,3.53216957]
["bitfinex-derivatives","SOLF0:USTF0",1758230195111,10.781,248.12,248.04,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230195311,10.781,248.12,248.05,3.53216957]
["bitfinex-derivatives","SOLF0:USTF0",1758230195506,10.781,248.12,248.06,3.53216957]
["bitfinex-derivatives","SOLF0:USTF0",1758230195706,10.781,248.12,247.98,3.39169635]
["bitfinex-derivatives","SOLF0:USTF0",1758230195707,6.75,248.11,248.07,8.06216957]
["bitfinex-derivatives","SOLF0:USTF0",1758230195906,6.75,248.11,248.07,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230196811,4.031,248.13,248.07,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230197014,6.75,248.11,248.0,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230197210,6.75,248.11,248.01,3.52940656]
["bitfinex-derivatives","SOLF0:USTF0",1758230197515,6.75,248.11,248.02,3.52940656]
["bitfinex-derivatives","SOLF0:USTF0",1758230197710,6.75,248.11,248.03,3.52940656]
["bitfinex-derivatives","SOLF0:USTF0",1758230198012,6.75,248.11,247.96,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230198208,6.75,248.11,247.97,3.52972008]
["bitfinex-derivatives","SOLF0:USTF0",1758230198414,6.75,248.11,247.98,3.52972008]
["bitfinex-derivatives","SOLF0:USTF0",1758230198609,6.75,248.11,247.99,3.52972008]
["bitfinex-derivatives","SOLF0:USTF0",1758230198815,6.75,248.11,248.0,3.52972008]
["bitfinex-derivatives","SOLF0:USTF0",1758230199014,6.75,248.11,248.01,3.52972008]
["bitfinex-derivatives","SOLF0:USTF0",1758230199212,6.75,248.11,248.02,3.52972008]
["bitfinex-derivatives","SOLF0:USTF0",1758230199514,6.75,248.11,247.96,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230199715,6.75,248.11,247.97,3.52999995]
["bitfinex-derivatives","SOLF0:USTF0",1758230199915,6.75,248.11,247.98,3.52999995]
["bitfinex-derivatives","SOLF0:USTF0",1758230200218,6.75,248.11,247.99,3.52999995]
["bitfinex-derivatives","SOLF0:USTF0",1758230200513,6.75,248.11,248.0,3.52999995]
["bitfinex-derivatives","SOLF0:USTF0",1758230200709,6.75,248.11,248.01,3.52999995]
["bitfinex-derivatives","SOLF0:USTF0",1758230200910,6.75,248.11,247.96,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230201111,6.75,248.11,247.97,3.53032661]
["bitfinex-derivatives","SOLF0:USTF0",1758230201415,6.75,248.11,247.98,3.53032661]
["bitfinex-derivatives","SOLF0:USTF0",1758230201714,6.75,248.11,247.99,3.53032661]
["bitfinex-derivatives","SOLF0:USTF0",1758230201915,6.75,248.11,248.0,3.53032661]
["bitfinex-derivatives","SOLF0:USTF0",1758230202210,6.75,248.11,248.01,3.53032661]
["bitfinex-derivatives","SOLF0:USTF0",1758230202516,6.75,248.11,247.92,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230202718,6.75,248.11,247.93,3.53161029]
["bitfinex-derivatives","SOLF0:USTF0",1758230203015,6.75,248.11,247.94,3.53161029]
["bitfinex-derivatives","SOLF0:USTF0",1758230203317,6.75,248.11,247.95,3.53161029]
["bitfinex-derivatives","SOLF0:USTF0",1758230203509,6.75,248.11,247.96,3.53161029]
["bitfinex-derivatives","SOLF0:USTF0",1758230203706,6.75,248.11,247.97,3.53161029]
["bitfinex-derivatives","SOLF0:USTF0",1758230203910,6.75,248.11,247.92,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230204205,6.75,248.11,247.93,3.53294639]
["bitfinex-derivatives","SOLF0:USTF0",1758230204409,6.75,248.11,247.94,3.53294639]
["bitfinex-derivatives","SOLF0:USTF0",1758230204612,6.75,248.11,247.95,3.53294639]
["bitfinex-derivatives","SOLF0:USTF0",1758230204916,6.75,248.11,247.88,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230205127,6.75,248.11,247.89,3.53417279]
["bitfinex-derivatives","SOLF0:USTF0",1758230205314,6.75,248.11,247.9,3.53417279]
["bitfinex-derivatives","SOLF0:USTF0",1758230205513,6.75,248.11,247.91,3.53417279]
["bitfinex-derivatives","SOLF0:USTF0",1758230205713,6.75,248.11,247.92,3.53417279]
["bitfinex-derivatives","SOLF0:USTF0",1758230205914,6.75,248.11,247.93,3.53417279]
["bitfinex-derivatives","SOLF0:USTF0",1758230206214,6.75,248.11,247.94,3.53417279]
["bitfinex-derivatives","SOLF0:USTF0",1758230206417,6.75,248.11,247.95,3.53417279]
["bitfinex-derivatives","SOLF0:USTF0",1758230206715,6.75,248.11,247.96,3.53417279]
["bitfinex-derivatives","SOLF0:USTF0",1758230206916,6.75,248.11,247.9,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230207218,6.75,248.11,247.91,3.5354711]
["bitfinex-derivatives","SOLF0:USTF0",1758230207517,6.75,248.11,247.92,3.5354711]
["bitfinex-derivatives","SOLF0:USTF0",1758230207716,6.75,248.11,247.93,3.5354711]
["bitfinex-derivatives","SOLF0:USTF0",1758230207914,6.75,248.11,247.94,3.5354711]
["bitfinex-derivatives","SOLF0:USTF0",1758230208212,6.75,248.11,247.95,3.5354711]
["bitfinex-derivatives","SOLF0:USTF0",1758230208406,6.75,248.11,247.9,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230208613,18.85,248.11,247.83,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230208812,18.85,248.08,247.85,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230209012,18.85,248.08,247.86,3.53800267]
["bitfinex-derivatives","SOLF0:USTF0",1758230209216,18.85,248.08,247.87,3.53800267]
["bitfinex-derivatives","SOLF0:USTF0",1758230209411,18.85,248.08,247.88,3.53800267]
["bitfinex-derivatives","SOLF0:USTF0",1758230209610,18.85,248.08,247.89,3.53800267]
["bitfinex-derivatives","SOLF0:USTF0",1758230209811,6.75,248.06,247.85,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230210013,6.75,248.06,247.86,3.538206]
["bitfinex-derivatives","SOLF0:USTF0",1758230210213,6.75,248.04,247.87,3.538206]
["bitfinex-derivatives","SOLF0:USTF0",1758230210416,6.75,248.04,247.88,3.538206]
["bitfinex-derivatives","SOLF0:USTF0",1758230210714,6.75,248.04,247.89,3.538206]
["bitfinex-derivatives","SOLF0:USTF0",1758230210912,6.75,248.04,247.85,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230211106,6.75,248.04,247.86,3.53853467]
["bitfinex-derivatives","SOLF0:USTF0",1758230211312,6.75,248.04,247.87,3.53853467]
["bitfinex-derivatives","SOLF0:USTF0",1758230211513,6.75,248.04,247.88,3.53853467]
["bitfinex-derivatives","SOLF0:USTF0",1758230211718,6.75,248.04,247.89,3.53853467]
["bitfinex-derivatives","SOLF0:USTF0",1758230212018,6.75,248.04,247.85,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230212219,6.75,248.04,247.86,3.53920961]
["bitfinex-derivatives","SOLF0:USTF0",1758230212418,6.75,248.04,247.87,3.53920961]
["bitfinex-derivatives","SOLF0:USTF0",1758230212621,24.02,248.03,247.88,3.53920961]
["bitfinex-derivatives","SOLF0:USTF0",1758230212818,6.75,248.02,247.89,3.53920961]
["bitfinex-derivatives","SOLF0:USTF0",1758230213021,6.75,248.02,247.85,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230213319,6.75,248.02,247.86,3.53959333]
["bitfinex-derivatives","SOLF0:USTF0",1758230213513,6.75,248.02,247.87,3.53959333]
["bitfinex-derivatives","SOLF0:USTF0",1758230213713,6.75,248.02,247.88,3.53959333]
["bitfinex-derivatives","SOLF0:USTF0",1758230214018,6.75,248.02,247.89,3.53959333]
["bitfinex-derivatives","SOLF0:USTF0",1758230214220,6.75,248.02,247.85,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230214417,6.75,248.02,247.86,3.54002369]
["bitfinex-derivatives","SOLF0:USTF0",1758230214617,6.75,248.02,247.87,3.54002369]
["bitfinex-derivatives","SOLF0:USTF0",1758230214917,6.75,248.02,247.88,3.54002369]
["bitfinex-derivatives","SOLF0:USTF0",1758230215117,6.75,248.02,247.85,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230215118,6.75,248.02,247.89,3.54002369]
["bitfinex-derivatives","SOLF0:USTF0",1758230215416,6.75,248.02,247.85,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230215616,6.75,248.02,247.86,3.54046329]
["bitfinex-derivatives","SOLF0:USTF0",1758230215813,6.75,248.02,247.87,3.54046329]
["bitfinex-derivatives","SOLF0:USTF0",1758230216018,6.75,248.02,247.88,3.54046329]
["bitfinex-derivatives","SOLF0:USTF0",1758230216318,6.75,248.02,247.89,3.54046329]
["bitfinex-derivatives","SOLF0:USTF0",1758230216520,6.75,248.02,247.85,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230216712,6.75,248.02,247.86,3.54091173]
["bitfinex-derivatives","SOLF0:USTF0",1758230216913,6.75,248.02,247.87,3.54091173]
["bitfinex-derivatives","SOLF0:USTF0",1758230217111,6.75,248.02,247.88,3.54091173]
["bitfinex-derivatives","SOLF0:USTF0",1758230217324,6.75,248.02,247.89,3.54091173]
["bitfinex-derivatives","SOLF0:USTF0",1758230217616,6.75,248.02,247.9,3.54091173]
["bitfinex-derivatives","SOLF0:USTF0",1758230217919,6.75,248.02,247.85,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230218120,6.75,248.02,247.86,3.54135083]
["bitfinex-derivatives","SOLF0:USTF0",1758230218314,6.75,248.02,247.87,8.07135083]
["bitfinex-derivatives","SOLF0:USTF0",1758230218514,6.68,248.0,247.88,3.54135083]
["bitfinex-derivatives","SOLF0:USTF0",1758230218813,6.68,248.0,247.89,3.54135083]
["bitfinex-derivatives","SOLF0:USTF0",1758230219014,6.68,248.0,247.9,3.54135083]
["bitfinex-derivatives","SOLF0:USTF0",1758230219209,6.68,248.0,247.87,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230219418,6.68,248.0,247.88,3.54234851]
["bitfinex-derivatives","SOLF0:USTF0",1758230219717,6.68,248.0,247.89,3.54234851]
["bitfinex-derivatives","SOLF0:USTF0",1758230219920,6.68,248.0,247.9,3.54234851]
["bitfinex-derivatives","SOLF0:USTF0",1758230220118,6.68,248.0,247.87,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230220420,6.68,248.0,247.88,3.54295992]
["bitfinex-derivatives","SOLF0:USTF0",1758230220620,6.68,248.0,247.89,3.54295992]
["bitfinex-derivatives","SOLF0:USTF0",1758230220821,6.68,248.0,247.9,3.54295992]
["bitfinex-derivatives","SOLF0:USTF0",1758230221010,6.68,248.0,247.87,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230221210,6.68,248.0,247.88,3.54333153]
["bitfinex-derivatives","SOLF0:USTF0",1758230221415,6.68,248.0,247.89,3.54333153]
["bitfinex-derivatives","SOLF0:USTF0",1758230221711,6.68,248.0,247.83,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230221919,6.68,248.0,247.84,3.54321576]
["bitfinex-derivatives","SOLF0:USTF0",1758230222110,6.68,248.0,247.75,100.70222877]
["bitfinex-derivatives","SOLF0:USTF0",1758230222111,6.68,248.0,247.86,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230222314,6.68,248.0,247.87,3.54321576]
["bitfinex-derivatives","SOLF0:USTF0",1758230222510,39.15727612,248.0,247.88,3.54321576]
["bitfinex-derivatives","SOLF0:USTF0",1758230222717,39.15727612,248.0,247.89,3.54321576]
["bitfinex-derivatives","SOLF0:USTF0",1758230223019,39.15727612,248.0,247.86,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230223218,39.15727612,248.0,247.87,3.54275304]
["bitfinex-derivatives","SOLF0:USTF0",1758230223414,39.15727612,248.0,247.89,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230223615,6.68,247.98,247.9,3.54275304]
["bitfinex-derivatives","SOLF0:USTF0",1758230223815,6.68,247.98,247.91,3.54275304]
["bitfinex-derivatives","SOLF0:USTF0",1758230224014,6.68,247.98,247.92,3.54275304]
["bitfinex-derivatives","SOLF0:USTF0",1758230224216,6.68,247.98,247.89,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230224421,6.68,247.98,247.9,3.5419296]
["bitfinex-derivatives","SOLF0:USTF0",1758230224722,6.68,247.98,247.91,3.5419296]
["bitfinex-derivatives","SOLF0:USTF0",1758230225015,98.18,247.97,247.92,3.5419296]
["bitfinex-derivatives","SOLF0:USTF0",1758230225220,6.68,247.97,247.93,8.0719296]
["bitfinex-derivatives","SOLF0:USTF0",1758230225420,98.22,247.96,247.94,3.5419296]
["bitfinex-derivatives","SOLF0:USTF0",1758230225720,98.22,247.96,247.93,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230225910,98.22,247.96,247.94,3.54185478]
["bitfinex-derivatives","SOLF0:USTF0",1758230226113,98.22,247.96,247.93,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230226313,98.22,247.96,247.94,3.54152218]
["bitfinex-derivatives","SOLF0:USTF0",1758230226521,98.22,247.96,247.85,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230226724,98.22,247.96,247.87,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230226919,98.22,247.96,247.89,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230227114,98.22,247.96,247.9,3.54177461]
["bitfinex-derivatives","SOLF0:USTF0",1758230227313,104.9,247.96,247.92,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230227518,311.68,248.01,247.94,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230227824,311.68,248.01,247.95,3.54177461]
["bitfinex-derivatives","SOLF0:USTF0",1758230228119,311.68,248.01,247.97,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230228324,311.68,248.01,247.98,8.07177461]
["bitfinex-derivatives","SOLF0:USTF0",1758230228523,311.68,248.01,247.98,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230229325,305.0,248.01,247.89,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758230229514,305.0,248.01,247.91,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230229718,305.0,248.01,247.93,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230229922,403.24,248.01,247.95,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230230219,403.24,248.01,247.97,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230230420,6.68,248.05,247.98,3.54127337]
["bitfinex-derivatives","SOLF0:USTF0",1758230230623,21.92,248.04,247.99,8.07127337]
["bitfinex-derivatives","SOLF0:USTF0",1758230230918,6.68,248.05,248.01,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230231223,6.68,248.05,247.92,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230231224,85.42,248.04,247.92,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230231423,85.42,248.04,247.94,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230231624,12.24366708,248.14,247.96,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230231921,104.92,248.13,247.98,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230232121,104.92,248.13,248.0,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230232324,104.92,248.13,248.01,3.54088122]
["bitfinex-derivatives","SOLF0:USTF0",1758230232520,104.92,248.13,248.02,3.54088122]
["bitfinex-derivatives","SOLF0:USTF0",1758230232721,104.92,248.13,248.0,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230233023,98.24,248.12,248.01,3.54090981]
["bitfinex-derivatives","SOLF0:USTF0",1758230233218,98.24,248.12,248.02,3.54090981]
["bitfinex-derivatives","SOLF0:USTF0",1758230233219,6.68,248.11,248.02,3.54090981]
["bitfinex-derivatives","SOLF0:USTF0",1758230233419,6.68,248.11,248.0,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230233620,6.68,248.11,248.01,3.5409985]
["bitfinex-derivatives","SOLF0:USTF0",1758230233822,6.68,248.11,248.02,3.5409985]
["bitfinex-derivatives","SOLF0:USTF0",1758230234123,6.68,248.11,248.0,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230234325,6.68,248.11,248.02,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230234518,98.22,248.1,248.03,3.5410142]
["bitfinex-derivatives","SOLF0:USTF0",1758230234719,98.22,248.1,248.04,3.5410142]
["bitfinex-derivatives","SOLF0:USTF0",1758230234917,98.22,248.1,248.02,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230235115,6.68,248.11,248.04,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230235325,98.2,248.1,248.06,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230235526,104.88,248.1,248.06,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230235726,104.88,248.1,247.95,6.99067551]
["bitfinex-derivatives","SOLF0:USTF0",1758230235928,104.88,248.1,247.96,8.07059671]
["bitfinex-derivatives","SOLF0:USTF0",1758230236227,104.88,248.1,247.98,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230236429,104.88,248.1,248.0,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230236625,104.88,248.1,248.02,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230236825,104.88,248.1,248.03,3.54059671]
["bitfinex-derivatives","SOLF0:USTF0",1758230237026,104.88,248.1,248.04,3.54059671]
["bitfinex-derivatives","SOLF0:USTF0",1758230237326,98.2,248.1,248.05,8.07059671]
["bitfinex-derivatives","SOLF0:USTF0",1758230237523,6.68,248.09,248.05,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230238332,6.68,248.09,247.98,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230238622,6.68,248.09,248.0,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230238826,6.68,248.09,248.02,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230239132,6.68,248.09,248.04,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230239324,98.16,248.09,248.05,3.54080811]
["bitfinex-derivatives","SOLF0:USTF0",1758230239628,98.16,248.1,248.07,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230240219,98.16,248.1,248.08,3.54137233]
["bitfinex-derivatives","SOLF0:USTF0",1758230240418,6.68,248.11,248.07,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230240619,98.16,248.1,248.08,3.54093886]
["bitfinex-derivatives","SOLF0:USTF0",1758230240828,98.16,248.1,247.99,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1758230241027,98.16,248.1,248.0,8.07093886]
["bitfinex-derivatives","SOLF0:USTF0",1758230241227,98.16,248.1,248.02,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230241429,98.16,248.1,248.04,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230241733,104.84,248.1,248.06,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230241923,0.70173316,248.15,248.08,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230242229,8.42,248.14,248.09,3.54150351]
["bitfinex-derivatives","SOLF0:USTF0",1758230242429,6.68,248.12,248.1,3.54150351]
["bitfinex-derivatives","SOLF0:USTF0",1758230242625,6.68,248.12,248.08,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230242825,6.68,248.12,248.09,3.54054005]
["bitfinex-derivatives","SOLF0:USTF0",1758230243026,6.68,248.12,248.1,3.54054005]
["bitfinex-derivatives","SOLF0:USTF0",1758230243221,6.68,248.12,248.08,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230243426,6.68,248.12,248.09,3.53958306]
["bitfinex-derivatives","SOLF0:USTF0",1758230243627,6.68,248.12,248.1,3.53958306]
["bitfinex-derivatives","SOLF0:USTF0",1758230243826,6.68,248.12,248.08,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230244028,8.42,248.14,248.09,3.53958306]
["bitfinex-derivatives","SOLF0:USTF0",1758230244229,8.42,248.14,248.01,3.36287551]
["bitfinex-derivatives","SOLF0:USTF0",1758230244230,6.68,248.17,248.11,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230244533,0.70157754,248.22,248.07,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230244534,6.68,248.15,248.07,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230244734,6.68,248.15,248.08,3.53838722]
["bitfinex-derivatives","SOLF0:USTF0",1758230244930,6.68,248.15,248.09,3.53838722]
["bitfinex-derivatives","SOLF0:USTF0",1758230245232,17.02,248.16,248.1,3.53838722]
["bitfinex-derivatives","SOLF0:USTF0",1758230245432,6.68,248.15,248.07,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230245628,6.68,248.15,248.08,3.53746391]
["bitfinex-derivatives","SOLF0:USTF0",1758230245828,6.68,248.15,248.09,3.53746391]
["bitfinex-derivatives","SOLF0:USTF0",1758230246037,6.68,248.15,248.1,3.53746391]
["bitfinex-derivatives","SOLF0:USTF0",1758230246226,6.68,248.15,248.07,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230246531,6.68,248.15,248.08,3.5365831]
["bitfinex-derivatives","SOLF0:USTF0",1758230246834,6.68,248.15,248.09,3.5365831]
["bitfinex-derivatives","SOLF0:USTF0",1758230247031,6.68,248.15,248.1,3.5365831]
["bitfinex-derivatives","SOLF0:USTF0",1758230247240,6.68,248.15,248.07,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230247534,6.68,248.15,248.08,3.5357415]
["bitfinex-derivatives","SOLF0:USTF0",1758230247730,6.68,248.15,248.09,3.5357415]
["bitfinex-derivatives","SOLF0:USTF0",1758230247930,6.68,248.15,248.07,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230248131,6.68,248.15,248.08,3.5357415]
["bitfinex-derivatives","SOLF0:USTF0",1758230248332,6.68,248.15,248.09,3.5357415]
["bitfinex-derivatives","SOLF0:USTF0",1758230248634,6.41,248.15,248.1,3.53472795]
["bitfinex-derivatives","SOLF0:USTF0",1758230248827,6.41,248.15,248.07,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230249025,6.41,248.15,248.08,3.53468761]
["bitfinex-derivatives","SOLF0:USTF0",1758230249224,6.41,248.15,248.09,3.53468761]
["bitfinex-derivatives","SOLF0:USTF0",1758230249431,6.41,248.15,248.1,3.53468761]
["bitfinex-derivatives","SOLF0:USTF0",1758230249635,6.41,248.15,248.07,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230249837,6.41,248.15,248.08,3.533724]
["bitfinex-derivatives","SOLF0:USTF0",1758230250038,6.41,248.15,248.09,3.533724]
["bitfinex-derivatives","SOLF0:USTF0",1758230250234,6.41,248.15,248.07,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230250536,6.41,248.15,248.08,3.53299013]
["bitfinex-derivatives","SOLF0:USTF0",1758230250738,6.41,248.15,248.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230250938,6.41,248.15,248.04,3.53318779]
["bitfinex-derivatives","SOLF0:USTF0",1758230251134,6.41,248.15,248.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230251340,6.41,248.15,248.01,3.53314057]
["bitfinex-derivatives","SOLF0:USTF0",1758230251539,6.41,248.15,248.02,3.53314057]
["bitfinex-derivatives","SOLF0:USTF0",1758230251741,6.41,248.15,248.03,3.53314057]
["bitfinex-derivatives","SOLF0:USTF0",1758230252041,6.41,248.15,248.04,3.53314057]
["bitfinex-derivatives","SOLF0:USTF0",1758230252243,6.41,248.15,248.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230252442,6.41,248.15,248.01,3.52936164]
["bitfinex-derivatives","SOLF0:USTF0",1758230252637,6.41,248.15,248.02,3.52936164]
["bitfinex-derivatives","SOLF0:USTF0",1758230252837,6.41,248.15,248.03,3.52936164]
["bitfinex-derivatives","SOLF0:USTF0",1758230253138,6.41,248.15,248.04,3.52936164]
["bitfinex-derivatives","SOLF0:USTF0",1758230253333,6.41,248.15,248.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230253537,6.41,248.15,248.01,3.52922963]
["bitfinex-derivatives","SOLF0:USTF0",1758230253743,6.41,248.15,248.02,3.52922963]
["bitfinex-derivatives","SOLF0:USTF0",1758230253944,6.41,248.15,248.03,3.52922963]
["bitfinex-derivatives","SOLF0:USTF0",1758230254145,6.41,248.15,248.04,3.52922963]
["bitfinex-derivatives","SOLF0:USTF0",1758230254345,6.41,248.15,248.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230254548,6.41,248.15,248.01,3.52969983]
["bitfinex-derivatives","SOLF0:USTF0",1758230254842,6.41,248.15,248.02,3.52969983]
["bitfinex-derivatives","SOLF0:USTF0",1758230255146,6.41,248.15,248.03,3.52969983]
["bitfinex-derivatives","SOLF0:USTF0",1758230255348,6.41,248.15,248.04,3.52969983]
["bitfinex-derivatives","SOLF0:USTF0",1758230255645,6.41,248.15,248.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230255845,6.41,248.15,248.01,3.53029833]
["bitfinex-derivatives","SOLF0:USTF0",1758230256045,6.41,248.15,248.02,3.53029833]
["bitfinex-derivatives","SOLF0:USTF0",1758230256242,6.41,248.15,248.03,3.53029833]
["bitfinex-derivatives","SOLF0:USTF0",1758230256545,6.41,248.15,248.04,3.53029833]
["bitfinex-derivatives","SOLF0:USTF0",1758230256845,6.41,248.15,248.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230257047,6.41,248.15,248.01,3.53089229]
["bitfinex-derivatives","SOLF0:USTF0",1758230257248,6.41,248.15,248.02,3.53089229]
["bitfinex-derivatives","SOLF0:USTF0",1758230257547,6.41,248.15,248.03,3.53089229]
["bitfinex-derivatives","SOLF0:USTF0",1758230257847,6.41,248.15,248.04,3.53089229]
["bitfinex-derivatives","SOLF0:USTF0",1758230258143,6.41,248.15,248.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230258349,6.41,248.15,248.01,3.53212592]
["bitfinex-derivatives","SOLF0:USTF0",1758230258550,6.41,248.15,248.02,3.53212592]
["bitfinex-derivatives","SOLF0:USTF0",1758230258751,6.41,248.15,248.03,3.53212592]
["bitfinex-derivatives","SOLF0:USTF0",1758230259048,6.41,248.15,248.04,3.53212592]
["bitfinex-derivatives","SOLF0:USTF0",1758230259249,6.41,248.15,248.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230259446,6.41,248.15,248.01,3.53332263]
["bitfinex-derivatives","SOLF0:USTF0",1758230259647,6.41,248.15,248.02,3.53332263]
["bitfinex-derivatives","SOLF0:USTF0",1758230259848,28.96930404,248.16,248.03,8.05332263]
["bitfinex-derivatives","SOLF0:USTF0",1758230260041,6.41,248.15,248.04,3.53332263]
["bitfinex-derivatives","SOLF0:USTF0",1758230260241,6.41,248.15,248.05,3.53332263]
["bitfinex-derivatives","SOLF0:USTF0",1758230260446,6.41,248.15,248.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230260648,6.41,248.15,248.04,3.53435684]
["bitfinex-derivatives","SOLF0:USTF0",1758230260952,6.41,248.15,248.05,3.53435684]
["bitfinex-derivatives","SOLF0:USTF0",1758230261251,6.41,248.15,248.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230261549,6.41,248.15,248.04,3.5355084]
["bitfinex-derivatives","SOLF0:USTF0",1758230261750,6.41,248.15,248.05,3.5355084]
["bitfinex-derivatives","SOLF0:USTF0",1758230262053,6.41,248.15,247.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230262254,6.41,248.15,247.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230262554,6.41,248.15,247.99,3.53655894]
["bitfinex-derivatives","SOLF0:USTF0",1758230262753,6.41,248.15,248.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230263056,6.41,248.15,248.02,3.53688525]
["bitfinex-derivatives","SOLF0:USTF0",1758230263254,6.41,248.15,248.03,3.53688525]
["bitfinex-derivatives","SOLF0:USTF0",1758230263452,6.41,248.15,248.04,3.53688525]
["bitfinex-derivatives","SOLF0:USTF0",1758230263653,6.41,248.15,248.05,3.53688525]
["bitfinex-derivatives","SOLF0:USTF0",1758230263953,6.41,248.15,248.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230264151,6.41,248.15,248.02,3.53831864]
["bitfinex-derivatives","SOLF0:USTF0",1758230264351,6.41,248.15,248.03,3.53831864]
["bitfinex-derivatives","SOLF0:USTF0",1758230264551,6.41,248.15,248.04,3.53831864]
["bitfinex-derivatives","SOLF0:USTF0",1758230264752,6.41,248.15,248.05,3.53831864]
["bitfinex-derivatives","SOLF0:USTF0",1758230264951,6.41,248.15,248.06,3.53831864]
["bitfinex-derivatives","SOLF0:USTF0",1758230265153,6.41,248.15,248.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230265353,6.41,248.15,248.02,3.5396585]
["bitfinex-derivatives","SOLF0:USTF0",1758230265554,6.41,248.15,248.03,3.5396585]
["bitfinex-derivatives","SOLF0:USTF0",1758230265754,6.41,248.15,248.04,3.5396585]
["bitfinex-derivatives","SOLF0:USTF0",1758230265955,6.41,248.15,248.05,3.5396585]
["bitfinex-derivatives","SOLF0:USTF0",1758230266152,98.28,248.14,248.06,3.5396585]
["bitfinex-derivatives","SOLF0:USTF0",1758230266356,6.41,248.13,248.07,3.54172556]
["bitfinex-derivatives","SOLF0:USTF0",1758230266551,6.41,248.13,248.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230266752,6.41,248.13,248.02,3.54172556]
["bitfinex-derivatives","SOLF0:USTF0",1758230266947,6.41,248.13,248.03,3.54172556]
["bitfinex-derivatives","SOLF0:USTF0",1758230267157,6.41,248.13,248.04,3.54172556]
["bitfinex-derivatives","SOLF0:USTF0",1758230267457,6.41,248.13,248.05,3.54172556]
["bitfinex-derivatives","SOLF0:USTF0",1758230267758,6.41,248.13,248.06,3.54172556]
["bitfinex-derivatives","SOLF0:USTF0",1758230267952,6.41,248.13,248.07,3.54172556]
["bitfinex-derivatives","SOLF0:USTF0",1758230268151,6.41,248.13,248.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230268456,6.41,248.13,248.05,3.54384794]
["bitfinex-derivatives","SOLF0:USTF0",1758230268657,6.41,248.13,248.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230268658,6.41,248.13,248.06,3.54384794]
["bitfinex-derivatives","SOLF0:USTF0",1758230268859,6.41,248.13,248.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230268860,6.41,248.13,248.07,3.54384794]
["bitfinex-derivatives","SOLF0:USTF0",1758230269056,6.41,248.13,248.08,3.54384794]
["bitfinex-derivatives","SOLF0:USTF0",1758230269256,6.41,248.13,248.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230269458,6.41,248.13,248.05,3.54801]
["bitfinex-derivatives","SOLF0:USTF0",1758230269657,6.41,248.13,248.06,3.54801]
["bitfinex-derivatives","SOLF0:USTF0",1758230269852,6.41,248.13,248.07,3.54801]
["bitfinex-derivatives","SOLF0:USTF0",1758230270058,98.28,248.14,248.08,3.54801]
["bitfinex-derivatives","SOLF0:USTF0",1758230270261,6.41,248.13,248.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230270460,6.41,248.13,248.05,3.54952399]
["bitfinex-derivatives","SOLF0:USTF0",1758230270760,6.41,248.13,248.06,3.54952399]
["bitfinex-derivatives","SOLF0:USTF0",1758230270956,6.41,248.11,248.07,3.54952399]
["bitfinex-derivatives","SOLF0:USTF0",1758230271257,6.41,248.11,248.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230271258,6.41,248.11,248.08,3.54952399]
["bitfinex-derivatives","SOLF0:USTF0",1758230271453,98.2,248.12,248.09,3.54952399]
["bitfinex-derivatives","SOLF0:USTF0",1758230271659,6.41,248.11,248.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230271960,6.41,248.11,248.05,3.55125452]
["bitfinex-derivatives","SOLF0:USTF0",1758230272156,98.2,248.12,248.06,3.55125452]
["bitfinex-derivatives","SOLF0:USTF0",1758230272357,6.41,248.11,248.07,8.07125452]
["bitfinex-derivatives","SOLF0:USTF0",1758230272561,98.2,248.12,248.08,3.55125452]
["bitfinex-derivatives","SOLF0:USTF0",1758230272754,6.41,248.11,248.09,3.55125452]
["bitfinex-derivatives","SOLF0:USTF0",1758230272955,6.41,248.11,248.1,3.55125452]
["bitfinex-derivatives","SOLF0:USTF0",1758230273651,6.41,248.14,248.1,8.07125452]
["bitfinex-derivatives","SOLF0:USTF0",1758230273854,98.18,248.13,248.11,8.07125452]
["bitfinex-derivatives","SOLF0:USTF0",1758230274054,98.18,248.13,248.12,3.55125452]
["bitfinex-derivatives","SOLF0:USTF0",1758230274955,98.18,248.13,248.12,8.07125452]
["bitfinex-derivatives","SOLF0:USTF0",1758230276360,98.18,248.13,248.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230276559,98.18,248.13,248.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230277860,6.74,248.12,248.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230281956,98.18,248.13,248.07,3.5450042]
["bitfinex-derivatives","SOLF0:USTF0",1758230282256,6.74,248.12,248.08,3.5450042]
["bitfinex-derivatives","SOLF0:USTF0",1758230282461,6.74,248.12,248.05,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230282462,6.74,248.12,248.09,3.5450042]
["bitfinex-derivatives","SOLF0:USTF0",1758230282762,6.74,248.12,248.0,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758230282763,6.74,248.12,248.1,3.5450042]
["bitfinex-derivatives","SOLF0:USTF0",1758230282957,6.74,248.12,248.11,3.5450042]
["bitfinex-derivatives","SOLF0:USTF0",1758230285461,104.9,248.12,248.11,3.5450042]
["bitfinex-derivatives","SOLF0:USTF0",1758230285661,11.94930404,248.16,248.11,3.5450042]
["bitfinex-derivatives","SOLF0:USTF0",1758230285862,98.16,248.12,248.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230286162,98.16,248.11,248.08,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230286361,98.16,248.11,248.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230286658,6.74,248.15,248.1,8.0649003]
["bitfinex-derivatives","SOLF0:USTF0",1758230286864,104.9,248.14,248.11,3.5449003]
["bitfinex-derivatives","SOLF0:USTF0",1758230287066,104.9,248.14,248.12,3.5449003]
["bitfinex-derivatives","SOLF0:USTF0",1758230287265,6.74,248.14,248.13,3.5449003]
["bitfinex-derivatives","SOLF0:USTF0",1758230287466,104.88,248.14,248.13,3.5449003]
["bitfinex-derivatives","SOLF0:USTF0",1758230289460,105.28,248.14,248.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230289666,104.88,248.14,248.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1758230292968,104.88,248.14,247.87,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1758230292969,11.24832093,248.12,247.94,3.36287551]
["bitfinex-derivatives","SOLF0:USTF0",1758230293171,4.50832093,248.09,247.91,10.09287551]
["bitfinex-derivatives","SOLF0:USTF0",1758230294065,6.74,248.08,247.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758230294370,6.74,248.06,247.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758230294572,32.28,248.05,247.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758230294869,6.74,248.04,247.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758230296564,45.62,248.03,247.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758230297067,6.74,248.02,247.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758230297869,45.62,248.03,247.88,10.09287551]
["bitfinex-derivatives","SOLF0:USTF0",1758230298069,6.74,248.02,247.88,10.09287551]
["bitfinex-derivatives","SOLF0:USTF0",1758230299267,45.62,248.03,247.88,10.09287551]
["bitfinex-derivatives","SOLF0:USTF0",1758230300270,6.74,248.02,247.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758230306475,51.4,248.01,247.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758230306679,56.68,248.0,247.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758230307581,6.74,248.02,247.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758230307880,61.6,248.01,247.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758230311282,6.56,248.0,247.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758230315087,66.4,247.99,247.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758230316384,6.56,248.0,247.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758230316592,6.52,247.99,247.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758230317293,20.08,248.0,247.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758230320992,6.56,248.0,247.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758230325895,6.56,248.0,247.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758230333202,6.56,248.0,247.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758230334204,6.56,248.0,247.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758230342207,6.56,248.0,247.92,9.90287551]
["bitfinex-derivatives","SOLF0:USTF0",1758230345605,6.56,248.0,247.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758230350713,7.08,248.07,247.92,9.90287551]
["bitfinex-derivatives","SOLF0:USTF0",1758230350918,16.2,248.08,247.95,3.36287551]
["bitfinex-derivatives","SOLF0:USTF0",1758230351118,16.2,248.08,247.96,3.36287551]
["bitfinex-derivatives","SOLF0:USTF0",1758230351320,7.08,248.07,247.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758230351918,7.08,248.07,247.97,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758230359424,104.98,248.07,247.97,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758230362319,7.08,248.07,247.97,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758230362527,104.94,248.07,247.97,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758230366528,7.08,248.07,247.97,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758230369428,7.08,248.07,247.97,10.01287551]
["bitfinex-derivatives","SOLF0:USTF0",1758230369626,7.08,248.07,247.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758230371231,7.08,248.07,247.98,9.91287551]
["bitfinex-derivatives","SOLF0:USTF0",1758230371526,7.08,248.07,247.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758230376334,6.87,248.13,247.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758230376534,6.87,248.13,248.0,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758230376936,33.35,248.15,248.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758230377128,6.87,248.14,248.01,3.36287551]
["bitfinex-derivatives","SOLF0:USTF0",1758230377328,6.87,248.14,248.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758230377636,6.87,248.14,248.02,3.36287551]
["bitfinex-derivatives","SOLF0:USTF0",1758230377831,6.87,248.14,248.03,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758230387650,6.87,248.16,248.04,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758230387945,6.87,248.16,248.05,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758230389044,6.87,248.16,248.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758230393857,6.87,248.16,248.02,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1758230393858,6.87,248.16,248.02,9.91287551]
["bitfinex-derivatives","SOLF0:USTF0",1758230394149,6.87,248.16,248.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758230399060,97.78,248.15,248.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758230399361,97.78,248.15,248.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758230399547,97.78,248.15,248.04,10.20287551]
["bitfinex-derivatives","SOLF0:USTF0",1758230399751,97.78,248.15,248.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758230400353,6.89,248.14,248.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758230400654,6.89,248.14,248.04,3.36287551]
["bitfinex-derivatives","SOLF0:USTF0",1758230400853,6.89,248.14,248.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758230405063,6.89,248.14,248.05,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1758230405264,6.89,248.14,248.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758230407065,6.89,248.14,248.06,10.20287551]
["bitfinex-derivatives","SOLF0:USTF0",1758230407371,6.89,248.14,248.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758230407664,6.89,248.18,248.07,10.20287551]
["bitfinex-derivatives","SOLF0:USTF0",1758230407868,6.89,248.18,248.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758230408269,6.89,248.18,248.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758230417570,6.89,248.18,248.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758230418375,6.89,248.18,248.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758230418577,6.89,248.18,248.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758230427884,7.06,248.23,248.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758230436285,7.06,248.23,248.13,3.38601873]
["bitfinex-derivatives","SOLF0:USTF0",1758230436484,7.06,248.23,248.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230438084,7.06,248.23,248.15,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230442890,7.06,248.23,248.15,3.38601873]
["bitfinex-derivatives","SOLF0:USTF0",1758230443085,7.06,248.23,248.16,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758230443286,7.06,248.23,248.16,9.91601873]
["bitfinex-derivatives","SOLF0:USTF0",1758230444190,7.06,248.28,248.16,9.91601873]
["bitfinex-derivatives","SOLF0:USTF0",1758230444392,12.33554011,248.28,248.16,9.91601873]
["bitfinex-derivatives","SOLF0:USTF0",1758230444590,40.74,248.29,248.16,9.91601873]
["bitfinex-derivatives","SOLF0:USTF0",1758230444988,7.06,248.28,248.16,9.91601873]
["bitfinex-derivatives","SOLF0:USTF0",1758230446090,40.74,248.29,248.16,9.91601873]
["bitfinex-derivatives","SOLF0:USTF0",1758230446791,7.06,248.28,248.16,9.91601873]
["bitfinex-derivatives","SOLF0:USTF0",1758230447386,40.74,248.29,248.16,9.91601873]
["bitfinex-derivatives","SOLF0:USTF0",1758230447590,7.06,248.28,248.16,9.91601873]
["bitfinex-derivatives","SOLF0:USTF0",1758230447785,109.82075403,248.29,248.16,9.91601873]
["bitfinex-derivatives","SOLF0:USTF0",1758230447990,7.06,248.28,248.16,9.91601873]
["bitfinex-derivatives","SOLF0:USTF0",1758230448186,109.82075403,248.29,248.16,9.91601873]
["bitfinex-derivatives","SOLF0:USTF0",1758230448389,7.06,248.28,248.16,9.91601873]
["bitfinex-derivatives","SOLF0:USTF0",1758230450094,109.82075403,248.29,248.16,9.91601873]
["bitfinex-derivatives","SOLF0:USTF0",1758230450292,7.06,248.28,248.16,9.91601873]
["bitfinex-derivatives","SOLF0:USTF0",1758230450590,109.82075403,248.29,248.16,9.91601873]
["bitfinex-derivatives","SOLF0:USTF0",1758230450790,7.06,248.28,248.16,9.91601873]
["bitfinex-derivatives","SOLF0:USTF0",1758230450991,109.82075403,248.29,248.16,9.91601873]
["bitfinex-derivatives","SOLF0:USTF0",1758230451193,7.06,248.28,248.16,9.91601873]
["bitfinex-derivatives","SOLF0:USTF0",1758230451395,109.82075403,248.29,248.16,9.91601873]
["bitfinex-derivatives","SOLF0:USTF0",1758230452195,7.06,248.28,248.16,9.91601873]
["bitfinex-derivatives","SOLF0:USTF0",1758230452391,109.82075403,248.29,248.16,9.91601873]
["bitfinex-derivatives","SOLF0:USTF0",1758230453095,7.06,248.27,248.13,3.38601873]
["bitfinex-derivatives","SOLF0:USTF0",1758230453296,7.06,248.27,248.11,3.38601873]
["bitfinex-derivatives","SOLF0:USTF0",1758230453598,7.06,248.27,248.1,3.38601873]
["bitfinex-derivatives","SOLF0:USTF0",1758230453992,11.56832093,248.27,248.09,3.38601873]
["bitfinex-derivatives","SOLF0:USTF0",1758230454191,11.56832093,248.27,248.08,3.38601873]
["bitfinex-derivatives","SOLF0:USTF0",1758230455992,23.68,248.26,248.12,3.38601873]
["bitfinex-derivatives","SOLF0:USTF0",1758230456295,50.49,248.25,248.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758230462506,6.75,248.25,248.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758230462804,6.75,248.25,248.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758230465098,6.75,248.25,248.16,10.16601873]
["bitfinex-derivatives","SOLF0:USTF0",1758230467105,6.86,248.28,248.16,10.16601873]
["bitfinex-derivatives","SOLF0:USTF0",1758230467507,12.10075403,248.29,248.16,10.16601873]
["bitfinex-derivatives","SOLF0:USTF0",1758230467702,71.38414507,248.34,248.17,3.38601873]
["bitfinex-derivatives","SOLF0:USTF0",1758230467703,6.86,248.28,248.17,3.38601873]
["bitfinex-derivatives","SOLF0:USTF0",1758230468007,6.86,248.28,248.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758230471717,6.86,248.28,248.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758230478322,6.86,248.28,248.19,10.16601873]
["bitfinex-derivatives","SOLF0:USTF0",1758230479423,6.86,248.28,248.2,3.38601873]
["bitfinex-derivatives","SOLF0:USTF0",1758230483427,6.86,248.28,248.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758230483728,6.86,248.28,248.2,3.38551393]
["bitfinex-derivatives","SOLF0:USTF0",1758230485629,6.86,248.28,248.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758230504747,11.83100522,248.35,248.18,10.45398893]
["bitfinex-derivatives","SOLF0:USTF0",1758230504947,19.72,248.38,248.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758230504948,4.50832093,248.36,248.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758230505149,6.94,248.35,248.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758230505647,6.94,248.35,248.18,10.45398893]
["bitfinex-derivatives","SOLF0:USTF0",1758230505853,11.44832093,248.33,248.15,3.38398893]
["bitfinex-derivatives","SOLF0:USTF0",1758230506157,6.94,248.3,248.13,10.45398893]
["bitfinex-derivatives","SOLF0:USTF0",1758230506644,4.50832093,248.31,248.13,10.45398893]
["bitfinex-derivatives","SOLF0:USTF0",1758230506846,4.50832093,248.31,248.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758230507045,6.94,248.3,248.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758230507247,4.50832093,248.31,248.13,10.45398893]
["bitfinex-derivatives","SOLF0:USTF0",1758230507444,6.94,248.3,248.13,10.45398893]
["bitfinex-derivatives","SOLF0:USTF0",1758230507947,4.50832093,248.31,248.13,10.45398893]
["bitfinex-derivatives","SOLF0:USTF0",1758230508348,6.94,248.3,248.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758230510153,6.94,248.28,248.11,3.38398893]
["bitfinex-derivatives","SOLF0:USTF0",1758230510344,4.50832093,248.29,248.09,10.45398893]
["bitfinex-derivatives","SOLF0:USTF0",1758230510552,6.94,248.28,248.09,10.45398893]
["bitfinex-derivatives","SOLF0:USTF0",1758230510744,4.50832093,248.29,248.09,10.45398893]
["bitfinex-derivatives","SOLF0:USTF0",1758230510945,14.94,248.28,248.1,10.45398893]
["bitfinex-derivatives","SOLF0:USTF0",1758230511151,6.94,248.27,248.1,10.45398893]
["bitfinex-derivatives","SOLF0:USTF0",1758230511351,14.94,248.28,248.1,10.45398893]
["bitfinex-derivatives","SOLF0:USTF0",1758230511656,6.94,248.27,248.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758230517560,7.04,248.25,248.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758230522860,6.44,248.23,248.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758230526265,6.44,248.23,248.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758230526266,6.44,248.23,248.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758230526459,60.22,248.22,248.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758230526663,6.44,248.21,248.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758230531364,6.44,248.21,248.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758230533464,6.44,248.19,248.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758230533669,10.94832093,248.19,248.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758230534162,10.94832093,248.19,247.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758230535167,6.44,248.19,247.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758230535565,8.72,248.18,247.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758230535762,6.44,248.17,247.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758230537767,6.44,248.17,247.94,3.38398893]
["bitfinex-derivatives","SOLF0:USTF0",1758230537969,6.44,248.17,247.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758230538371,39.31391223,248.17,247.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758230545686,43.82223316,248.17,247.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758230546081,39.31391223,248.17,247.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758230546283,43.82223316,248.17,247.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758230546484,35.3,248.16,247.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758230546682,6.44,248.15,247.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758230546882,6.44,248.13,247.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758230548089,34.88,248.12,247.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758230548291,7.02,248.11,247.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758230549877,7.02,248.09,247.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758230559796,7.02,248.09,247.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758230565199,7.02,248.09,247.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758230566499,7.02,248.07,247.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758230566800,63.8,248.06,247.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758230566996,7.02,248.05,247.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758230569198,7.02,248.03,247.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758230569992,4.50832093,248.1,247.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758230570300,22.9,248.09,247.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758230571596,7.02,248.09,247.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758230571797,7.02,248.07,247.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758230572201,7.02,248.05,247.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758230575895,6.7,248.03,247.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758230579406,19.06368966,248.03,247.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758230579605,6.7,248.03,247.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758230584209,18.9875273,248.03,247.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758230587313,6.75,248.01,247.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758230589614,6.75,247.99,247.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758230593021,47.86,247.98,247.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758230594014,6.75,247.99,247.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758230594219,10.58,247.98,247.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758230594821,6.75,247.99,247.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758230595016,10.48,247.98,247.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758230597020,6.75,247.99,247.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758230597315,10.96,247.98,247.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758230598622,31.46,247.98,247.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758230600420,6.75,247.97,247.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758230604625,6.75,247.97,247.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758230610132,11.25832093,247.97,247.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758230613638,6.58,247.95,247.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758230615237,11.08832093,247.95,247.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758230616139,6.58,247.95,247.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758230616337,6.58,247.93,247.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758230616933,6.58,247.95,247.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758230617133,4.50832093,247.96,247.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758230617134,10.36,247.94,247.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758230617329,6.58,247.93,247.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758230617733,6.58,247.93,247.75,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758230617734,4.50832093,247.93,247.75,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1758230618038,8.08,247.92,247.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758230618240,6.58,247.91,247.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758230618438,21.56,247.9,247.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758230618639,6.58,247.91,247.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758230618640,29.74,247.89,247.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758230620537,35.84,247.9,247.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758230621644,6.58,247.91,247.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758230621942,7.34,247.9,247.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758230623245,6.58,247.91,247.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758230623442,15.9,247.9,247.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758230626749,6.58,247.91,247.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758230626945,13.82,247.91,247.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758230629049,4.50832093,247.97,247.8,3.37503138]
["bitfinex-derivatives","SOLF0:USTF0",1758230629257,6.58,248.02,247.85,3.37503138]
["bitfinex-derivatives","SOLF0:USTF0",1758230629555,13.38,248.02,247.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758230632548,13.38,248.02,247.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758230639251,6.76,248.01,247.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758230645273,6.76,247.97,247.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758230645662,11.26832093,247.97,247.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758230649676,6.76,247.97,247.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758230665077,4.50832093,247.96,247.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758230665382,6.76,247.93,247.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758230665579,6.76,247.91,247.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758230669880,6.87,247.88,247.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758230675988,3.6296,247.84,247.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758230676183,3.6296,247.84,247.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758230677287,3.6298,247.83,247.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758230678786,3.6299,247.82,247.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758230680489,3.63,247.81,247.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758230682393,63.3062,247.95,247.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758230682586,63.3062,247.95,247.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758230682990,6.87,247.95,247.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758230683289,6.87,247.95,247.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758230701707,0.70218626,248.0,247.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758230702112,4.50832093,248.04,247.89,3.39202194]
["bitfinex-derivatives","SOLF0:USTF0",1758230702113,6.9,248.04,247.89,3.39202194]
["bitfinex-derivatives","SOLF0:USTF0",1758230702411,6.9,248.04,247.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758230703014,6.9,248.04,247.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758230703210,6.9,248.04,247.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758230707011,6.9,248.04,247.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758230707312,6.9,248.1,247.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758230717624,6.9,248.1,247.94,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1758230717924,6.9,248.1,247.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758230717925,6.9,248.13,247.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758230718117,18.70768564,248.13,247.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758230718424,6.9,248.13,247.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758230724326,6.9,248.13,248.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758230724827,6.9,248.13,248.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758230725432,6.9,248.13,248.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758230729528,7.1,248.17,248.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758230730829,7.1,248.17,248.05,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1758230731032,7.1,248.17,248.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758230732627,7.1,248.17,248.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758230736530,7.1,248.17,248.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758230744439,7.1,248.17,248.08,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1758230744635,7.1,248.17,248.08,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1758230744840,7.1,248.17,248.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758230746441,3.625,248.15,248.09,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1758230747143,23.22149976,248.25,248.07,3.39202194]
["bitfinex-derivatives","SOLF0:USTF0",1758230747144,3.6245,248.19,248.07,3.39202194]
["bitfinex-derivatives","SOLF0:USTF0",1758230747437,3.6245,248.19,248.09,10.35202194]
["bitfinex-derivatives","SOLF0:USTF0",1758230747642,3.6245,248.19,248.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758230748838,3.6245,248.19,248.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758230749150,3.6245,248.19,248.13,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1758230749545,3.6245,248.19,248.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758230749742,3.6245,248.19,248.13,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1758230750745,3.6245,248.19,248.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758230751049,3.6245,248.19,248.13,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1758230751745,3.6245,248.19,248.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758230752249,3.6245,248.19,248.13,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1758230752946,3.6245,248.19,248.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758230753142,3.6245,248.19,248.13,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1758230753744,3.6245,248.19,248.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758230753949,3.6245,248.19,248.13,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1758230754250,3.6245,248.19,248.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758230754747,3.6245,248.19,248.13,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1758230754946,3.6245,248.19,248.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758230755146,3.6245,248.19,248.13,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1758230755451,3.6245,248.19,248.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758230755753,3.6245,248.19,248.13,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1758230756749,3.6245,248.19,248.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758230756947,10.1545,248.19,248.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758230757154,10.1545,248.19,248.13,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1758230757358,10.1545,248.19,248.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758230757847,10.1545,248.19,248.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758230758355,10.1545,248.19,248.13,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1758230758850,10.1545,248.19,248.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758230759054,10.1545,248.19,248.13,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1758230759257,3.6241,248.22,248.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758230760054,6.93,248.23,248.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758230761055,6.93,248.19,248.14,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1758230761755,3.6244,248.2,248.14,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1758230762147,3.6244,248.2,248.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758230762148,10.5546,248.18,248.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758230764252,6.93,248.21,248.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758230765149,3.6247,248.17,248.11,109.26495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230765348,10.5547,248.17,248.12,3.37495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230765755,10.5547,248.17,248.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758230766458,6.93,248.16,248.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758230771168,6.93,248.16,248.13,10.46495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230772666,3.6247,248.17,248.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758230772868,10.5547,248.17,248.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758230773672,6.93,248.16,248.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758230775270,6.93,248.16,248.14,10.46495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230777870,6.93,248.21,248.14,3.37495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230778071,6.93,248.23,248.12,42.15495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230778574,56.3704,248.24,248.12,42.15495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230779569,6.93,248.23,248.12,42.15495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230780172,6.93,248.23,248.13,3.37495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230784180,6.93,248.23,248.14,3.37495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230788184,56.3704,248.24,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230788580,6.67,248.23,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230789184,56.3704,248.24,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230789380,6.67,248.23,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230790275,6.67,248.23,248.15,3.37495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230791088,6.67,248.23,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230791281,56.3704,248.24,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230791786,6.67,248.23,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230791983,56.3704,248.24,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230792177,6.67,248.23,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230792382,56.3704,248.24,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230792383,56.3662,248.26,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230792888,6.67,248.25,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230793082,56.3662,248.26,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230793389,6.67,248.25,248.14,3.37495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230796576,56.3662,248.26,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230796782,6.67,248.25,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230796985,56.3662,248.26,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230797484,6.67,248.25,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230797885,56.3662,248.26,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230798079,6.67,248.25,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230798285,56.3662,248.26,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230798789,6.67,248.25,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230798983,56.3662,248.26,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230799685,6.67,248.25,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230800086,56.3662,248.26,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230800286,57.06758665,248.26,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230800491,6.67,248.25,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230800887,57.06758665,248.26,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230801087,6.67,248.25,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230801291,57.06758665,248.26,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230801589,6.67,248.25,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230801892,57.06758665,248.26,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230802088,6.67,248.25,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230802289,57.06758665,248.26,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230802790,6.67,248.25,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230803190,57.06758665,248.26,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230803392,6.67,248.25,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230804396,57.06758665,248.26,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230804994,6.67,248.25,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230805997,57.06758665,248.26,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230806399,6.67,248.25,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230806594,57.06758665,248.26,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230806899,6.67,248.25,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230807096,57.06758665,248.26,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230807597,6.67,248.25,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230808104,57.06758665,248.26,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230808696,6.67,248.25,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230809106,57.06758665,248.26,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230809702,6.67,248.25,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230809898,57.06758665,248.26,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230810099,6.67,248.25,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230810302,57.06758665,248.26,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230810504,6.67,248.25,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230810704,57.06758665,248.26,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230811106,6.67,248.25,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230811704,57.06758665,248.26,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230812606,6.67,248.25,248.14,10.21495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230812906,6.67,248.25,248.15,3.37495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230816404,6.67,248.25,248.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758230820107,57.06758665,248.26,248.13,9.93495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230820314,98.48,248.25,248.13,9.93495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230820714,7.08,248.24,248.13,9.93495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230820912,98.48,248.25,248.13,9.93495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230821114,7.08,248.24,248.12,3.37495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230821314,7.08,248.24,248.11,3.37495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230822915,7.08,248.24,248.12,3.37495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230824010,98.48,248.25,248.12,9.93495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230824207,7.08,248.24,248.12,9.93495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230825418,98.48,248.25,248.12,9.93495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230826014,7.08,248.24,248.12,9.93495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230826718,4.50832093,248.24,248.08,9.93495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230826914,11.58832093,248.22,248.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758230827619,7.08,248.22,248.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758230827821,11.58832093,248.22,248.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758230828421,3.6258,248.1,248.07,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758230829411,3.6258,248.1,248.05,3.37495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230829612,7.08,248.14,248.06,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758230829816,98.48,248.15,248.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758230830019,98.48,248.15,248.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758230830326,98.48,248.15,248.1,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758230832318,98.48,248.15,248.1,9.93495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230832514,98.48,248.15,248.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758230832718,7.08,248.22,248.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758230832921,105.56,248.22,248.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758230835322,7.08,248.2,248.12,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758230842124,7.08,248.2,248.12,9.93495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230842324,7.08,248.2,248.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758230842525,98.48,248.22,248.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758230845229,98.48,248.22,248.13,9.93495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230845431,98.48,248.22,248.15,9.93495522]
["bitfinex-derivatives","SOLF0:USTF0",1758230845730,98.48,248.22,248.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758230849833,6.69,248.21,248.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758230850630,98.48,248.22,248.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758230850835,6.69,248.21,248.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758230851235,98.48,248.22,248.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758230851735,6.69,248.21,248.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758230852035,98.48,248.22,248.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758230853939,6.69,248.21,248.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758230854139,98.48,248.22,248.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758230854839,6.69,248.21,248.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758230855237,6.69,248.22,248.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758230856736,98.44,248.25,248.16,9.95013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230857034,6.69,248.24,248.14,10.28013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230857234,6.69,248.24,248.12,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230858638,6.69,248.24,248.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758230860038,6.69,248.24,248.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758230860340,6.69,248.24,248.15,10.28013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230860547,6.69,248.24,248.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758230860939,6.69,248.24,248.16,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230861138,98.44,248.25,248.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758230862743,6.69,248.27,248.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758230871048,6.69,248.31,248.2,10.28013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230871254,6.69,248.31,248.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758230872650,12.11,248.53,248.13,6.76258398]
["bitfinex-derivatives","SOLF0:USTF0",1758230872651,98.4,248.4,248.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758230872844,98.4,248.4,248.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758230872845,6.69,248.39,248.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758230873040,7.39104048,248.39,248.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758230883959,6.66,248.38,248.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758230888064,6.66,248.34,248.24,8.59172122]
["bitfinex-derivatives","SOLF0:USTF0",1758230888259,1.68172122,248.29,248.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758230889164,6.66,248.28,248.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758230890469,6.66,248.28,248.22,1.68172122]
["bitfinex-derivatives","SOLF0:USTF0",1758230890669,6.66,248.28,248.22,5.07186014]
["bitfinex-derivatives","SOLF0:USTF0",1758230890864,6.66,248.28,248.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758230891067,8.34172122,248.32,248.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758230900475,1.68172122,248.29,248.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758230904481,6.66,248.25,248.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758230904680,6.66,248.25,248.2,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230904881,8.34172122,248.23,248.19,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230905081,8.34172122,248.23,248.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758230905777,6.66,248.23,248.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758230910883,1.68172122,248.24,248.18,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230911183,8.42172122,248.24,248.18,10.18013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230911786,6.74,248.24,248.18,10.18013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230912689,2.62993113,248.22,248.17,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230912890,6.74,248.21,248.16,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230913086,2.62993113,248.22,248.16,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230913687,6.74,248.21,248.15,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230918188,6.74,248.21,248.14,10.18013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230919585,2.62993113,248.19,248.13,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230920189,6.74,248.18,248.12,10.18013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230926096,6.74,248.18,248.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758230936196,6.74,248.18,248.12,10.18013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230936794,7.09,248.18,248.11,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230936988,7.09,248.18,248.1,10.44013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230944300,7.09,248.18,248.11,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230947804,6.61,248.22,248.14,10.36013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230949206,6.61,248.22,248.15,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230949505,6.61,248.22,248.16,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230949695,6.61,248.22,248.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758230950096,6.61,248.22,248.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758230951098,6.61,248.22,248.18,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230951298,6.61,248.22,248.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758230951705,6.61,248.22,248.18,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230951906,6.61,248.22,248.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758230952810,6.61,248.22,248.18,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230953010,6.61,248.22,248.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758230954307,6.61,248.22,248.18,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230954907,6.61,248.22,248.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758230955313,6.61,248.22,248.18,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230955514,6.61,248.22,248.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758230955708,6.61,248.22,248.18,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230955910,6.61,248.22,248.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758230958917,6.61,248.22,248.18,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230959114,6.61,248.22,248.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758230959413,6.61,248.29,248.2,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230959613,6.61,248.29,248.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758230959808,6.61,248.29,248.23,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230960014,6.61,248.32,248.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758230963019,6.61,248.37,248.26,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230963314,6.61,248.37,248.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758230973822,8.29139368,248.37,248.27,8.65139368]
["bitfinex-derivatives","SOLF0:USTF0",1758230974421,6.74,248.29,248.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758230974626,8.42139368,248.26,248.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758230975021,8.42139368,248.23,248.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758230980030,6.74,248.28,248.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758230982236,6.74,248.28,248.2,10.15013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230982433,6.74,248.28,248.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758230983533,1.68139368,248.27,248.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758230983738,6.74,248.26,248.18,10.15013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230984540,1.68139368,248.25,248.18,10.15013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230989240,1.68139368,248.25,248.19,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230990740,6.74,248.26,248.19,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230992442,6.74,248.26,248.2,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758230995044,8.69139368,248.27,248.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758230998950,7.01,248.27,248.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758231001252,7.01,248.27,248.21,10.42013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231004450,7.01,248.27,248.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758231004644,6.95,248.22,248.18,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231004951,6.95,248.18,248.13,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231005248,8.63139368,248.16,248.12,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231005454,8.63139368,248.16,248.12,9.87013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231006550,6.95,248.21,248.15,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758231006757,6.95,248.21,248.15,9.87013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231008556,6.95,248.21,248.16,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231008756,6.95,248.21,248.17,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758231009851,8.63139368,248.21,248.17,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758231012462,8.63139368,248.21,248.16,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231012660,6.95,248.21,248.17,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758231013252,6.95,248.21,248.17,9.87013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231013458,6.95,248.21,248.18,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758231013752,6.95,248.25,248.18,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758231013956,6.95,248.29,248.21,9.87013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231014156,6.95,248.29,248.22,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758231014359,6.95,248.29,248.22,9.87013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231014855,6.95,248.29,248.23,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231016362,8.63139368,248.33,248.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758231016562,8.63139368,248.33,248.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758231020258,8.63139368,248.33,248.25,9.87013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231021860,8.63139368,248.33,248.25,11.5515326]
["bitfinex-derivatives","SOLF0:USTF0",1758231022662,8.63139368,248.33,248.26,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231023564,1.68139368,248.35,248.27,9.87013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231023760,1.68139368,248.35,248.24,4.51972475]
["bitfinex-derivatives","SOLF0:USTF0",1758231023761,6.95,248.31,248.24,9.87013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231023961,6.95,248.31,248.25,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231025369,6.95,248.31,248.24,9.87013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231032365,7.03,248.39,248.22,10.46013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231032571,8.71139368,248.28,248.22,10.46013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231033665,8.71139368,248.28,248.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758231033864,9.65916288,248.32,248.22,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231034070,9.65916288,248.32,248.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758231034264,7.03,248.32,248.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758231035267,7.03,248.32,248.24,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1758231035570,7.03,248.32,248.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758231035871,0.70108285,248.4,248.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758231035872,7.03,248.37,248.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758231036870,7.03,248.37,248.25,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1758231037070,7.03,248.37,248.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758231037669,7.03,248.37,248.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758231038970,7.03,248.37,248.27,10.46013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231039671,7.03,248.37,248.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758231039868,7.03,248.37,248.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758231041477,7.03,248.37,248.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758231044975,7.03,248.4,248.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758231054186,9.65916288,248.4,248.29,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231054882,6.96,248.39,248.28,10.28013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231055284,2.62916288,248.4,248.28,10.28013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231055486,6.96,248.39,248.28,10.28013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231055888,2.62916288,248.4,248.28,10.28013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231056389,2.62916288,248.4,248.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758231056390,6.96,248.36,248.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758231065693,6.96,248.36,248.28,10.28013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231066695,2.62916288,248.34,248.27,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231066891,2.62916288,248.34,248.24,11.37972475]
["bitfinex-derivatives","SOLF0:USTF0",1758231066892,6.42,248.3,248.24,10.25013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231068190,6.42,248.36,248.28,2.62916288]
["bitfinex-derivatives","SOLF0:USTF0",1758231068396,2.62916288,248.42,248.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758231068596,6.42,248.41,248.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758231076199,6.42,248.41,248.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758231077404,6.42,248.41,248.32,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231077405,6.42,248.41,248.34,10.25013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231080304,6.42,248.46,248.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758231080504,2.62916288,248.43,248.34,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231080800,6.42,248.39,248.31,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231081399,6.42,248.39,248.32,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231085803,6.42,248.36,248.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758231086301,6.42,248.36,248.29,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231095304,6.42,248.36,248.28,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231095702,1.68168371,248.35,248.28,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231095906,6.81,248.34,248.28,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231100316,6.81,248.34,248.27,3.39013892]
["bitfinex-derivatives","SOLF0:USTF0",1758231101806,6.81,248.34,248.27,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758231102015,6.81,248.34,248.27,10.03930807]
["bitfinex-derivatives","SOLF0:USTF0",1758231120037,6.81,248.34,248.28,3.38930807]
["bitfinex-derivatives","SOLF0:USTF0",1758231124441,1.68168371,248.35,248.29,3.38930807]
["bitfinex-derivatives","SOLF0:USTF0",1758231124637,6.74,248.34,248.29,3.38930807]
["bitfinex-derivatives","SOLF0:USTF0",1758231124834,1.68168371,248.35,248.29,3.38930807]
["bitfinex-derivatives","SOLF0:USTF0",1758231125539,6.74,248.34,248.29,3.38930807]
["bitfinex-derivatives","SOLF0:USTF0",1758231125738,6.74,248.3,248.27,3.38930807]
["bitfinex-derivatives","SOLF0:USTF0",1758231125940,6.74,248.3,248.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758231126342,1.68168371,248.33,248.26,3.38930807]
["bitfinex-derivatives","SOLF0:USTF0",1758231126540,6.74,248.33,248.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758231126742,6.74,248.34,248.28,3.38930807]
["bitfinex-derivatives","SOLF0:USTF0",1758231128344,6.74,248.34,248.3,3.38930807]
["bitfinex-derivatives","SOLF0:USTF0",1758231128544,1.68168371,248.35,248.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758231128945,6.74,248.34,248.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758231129144,6.74,248.37,248.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758231130845,6.74,248.37,248.32,3.38930807]
["bitfinex-derivatives","SOLF0:USTF0",1758231131042,6.74,248.37,248.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758231134744,6.74,248.37,248.33,1.68168371]
["bitfinex-derivatives","SOLF0:USTF0",1758231135041,6.74,248.37,248.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758231138158,6.74,248.39,248.32,3.39125293]
["bitfinex-derivatives","SOLF0:USTF0",1758231138355,6.74,248.37,248.3,3.39125293]
["bitfinex-derivatives","SOLF0:USTF0",1758231140751,1.68168371,248.38,248.29,12.02293664]
["bitfinex-derivatives","SOLF0:USTF0",1758231140956,6.74,248.37,248.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758231146564,1.68168371,248.38,248.28,1.68168371]
["bitfinex-derivatives","SOLF0:USTF0",1758231146755,6.74,248.37,248.28,8.63168371]
["bitfinex-derivatives","SOLF0:USTF0",1758231147161,1.68168371,248.38,248.28,8.63168371]
["bitfinex-derivatives","SOLF0:USTF0",1758231147464,6.74,248.37,248.28,8.63168371]
["bitfinex-derivatives","SOLF0:USTF0",1758231147966,6.88,248.37,248.28,8.63168371]
["bitfinex-derivatives","SOLF0:USTF0",1758231150067,1.68168371,248.38,248.28,1.68168371]
["bitfinex-derivatives","SOLF0:USTF0",1758231150363,6.88,248.37,248.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758231176098,6.88,248.37,248.28,3.39125293]
["bitfinex-derivatives","SOLF0:USTF0",1758231176393,6.52,248.39,248.26,9.93125293]
["bitfinex-derivatives","SOLF0:USTF0",1758231177096,2.62730636,248.4,248.26,9.93125293]
["bitfinex-derivatives","SOLF0:USTF0",1758231177297,6.52,248.39,248.26,9.93125293]
["bitfinex-derivatives","SOLF0:USTF0",1758231177688,2.62730636,248.37,248.26,9.93125293]
["bitfinex-derivatives","SOLF0:USTF0",1758231177890,6.95,248.36,248.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758231179794,6.95,248.3,248.23,10.28125293]
["bitfinex-derivatives","SOLF0:USTF0",1758231179995,6.95,248.3,248.2,10.28125293]
["bitfinex-derivatives","SOLF0:USTF0",1758231180196,2.62730636,248.31,248.2,10.28125293]
["bitfinex-derivatives","SOLF0:USTF0",1758231180797,6.95,248.3,248.2,10.28125293]
["bitfinex-derivatives","SOLF0:USTF0",1758231181297,2.62730636,248.31,248.2,10.28125293]
["bitfinex-derivatives","SOLF0:USTF0",1758231181500,6.95,248.3,248.2,10.28125293]
["bitfinex-derivatives","SOLF0:USTF0",1758231181799,2.62730636,248.24,248.17,10.28125293]
["bitfinex-derivatives","SOLF0:USTF0",1758231182000,6.95,248.23,248.17,10.28125293]
["bitfinex-derivatives","SOLF0:USTF0",1758231182199,6.95,248.23,248.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758231182401,6.95,248.23,248.17,10.28125293]
["bitfinex-derivatives","SOLF0:USTF0",1758231183293,6.95,248.23,248.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758231186200,6.95,248.35,248.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758231186503,6.95,248.28,248.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758231187206,19.00535161,248.28,248.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758231187402,19.00535161,248.28,248.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758231191303,6.95,248.28,248.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758231200817,6.95,248.28,248.19,9.51730636]
["bitfinex-derivatives","SOLF0:USTF0",1758231202417,12.28622029,248.3,248.19,9.51730636]
["bitfinex-derivatives","SOLF0:USTF0",1758231202617,6.95,248.32,248.19,9.51730636]
["bitfinex-derivatives","SOLF0:USTF0",1758231203416,98.0,248.33,248.19,9.51730636]
["bitfinex-derivatives","SOLF0:USTF0",1758231204114,6.95,248.32,248.19,2.62730636]
["bitfinex-derivatives","SOLF0:USTF0",1758231204317,6.95,248.32,248.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758231211023,6.95,248.32,248.22,2.62730636]
["bitfinex-derivatives","SOLF0:USTF0",1758231211217,6.95,248.32,248.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758231215821,6.84,248.32,248.23,8.73221837]
["bitfinex-derivatives","SOLF0:USTF0",1758231216024,111.55524973,248.33,248.23,8.73221837]
["bitfinex-derivatives","SOLF0:USTF0",1758231216424,109.87303136,248.33,248.23,8.73221837]
["bitfinex-derivatives","SOLF0:USTF0",1758231216626,111.55524973,248.33,248.23,8.73221837]
["bitfinex-derivatives","SOLF0:USTF0",1758231216922,6.84,248.32,248.23,8.73221837]
["bitfinex-derivatives","SOLF0:USTF0",1758231217828,6.84,248.32,248.23,12.1234713]
["bitfinex-derivatives","SOLF0:USTF0",1758231218027,6.84,248.32,248.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758231218329,6.84,248.32,248.26,8.73221837]
["bitfinex-derivatives","SOLF0:USTF0",1758231220429,6.84,248.32,248.26,5.0734713]
["bitfinex-derivatives","SOLF0:USTF0",1758231220829,6.84,248.32,248.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758231221029,6.84,248.32,248.26,5.0734713]
["bitfinex-derivatives","SOLF0:USTF0",1758231221230,6.84,248.32,248.26,1.68221837]
["bitfinex-derivatives","SOLF0:USTF0",1758231221422,6.84,248.32,248.26,5.0734713]
["bitfinex-derivatives","SOLF0:USTF0",1758231221626,6.84,248.32,248.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758231222130,6.84,248.32,248.26,5.0734713]
["bitfinex-derivatives","SOLF0:USTF0",1758231222330,6.84,248.32,248.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758231222531,6.84,248.32,248.26,5.0734713]
["bitfinex-derivatives","SOLF0:USTF0",1758231223029,6.84,248.32,248.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758231223232,6.84,248.32,248.26,1.68221837]
["bitfinex-derivatives","SOLF0:USTF0",1758231223432,6.84,248.32,248.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758231223621,6.84,248.32,248.26,1.68221837]
["bitfinex-derivatives","SOLF0:USTF0",1758231223929,6.84,248.34,248.26,1.68221837]
["bitfinex-derivatives","SOLF0:USTF0",1758231224126,6.84,248.34,248.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758231241242,6.84,248.34,248.27,10.44125293]
["bitfinex-derivatives","SOLF0:USTF0",1758231242144,6.84,248.34,248.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758231244954,8.52221837,248.34,248.26,1.68221837]
["bitfinex-derivatives","SOLF0:USTF0",1758231245155,6.97,248.3,248.24,3.39125293]
["bitfinex-derivatives","SOLF0:USTF0",1758231245355,6.97,248.3,248.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758231245651,104.87,248.3,248.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758231253358,6.97,248.3,248.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758231255261,6.97,248.3,248.23,10.46125293]
["bitfinex-derivatives","SOLF0:USTF0",1758231260261,1.68221837,248.25,248.22,3.39125293]
["bitfinex-derivatives","SOLF0:USTF0",1758231260462,6.97,248.24,248.18,3.39125293]
["bitfinex-derivatives","SOLF0:USTF0",1758231261162,6.97,248.24,248.17,3.39125293]
["bitfinex-derivatives","SOLF0:USTF0",1758231263162,6.97,248.24,248.16,10.46125293]
["bitfinex-derivatives","SOLF0:USTF0",1758231264069,1.68221837,248.22,248.16,3.39125293]
["bitfinex-derivatives","SOLF0:USTF0",1758231264271,6.97,248.18,248.12,3.39125293]
["bitfinex-derivatives","SOLF0:USTF0",1758231265270,6.97,248.18,248.11,3.39125293]
["bitfinex-derivatives","SOLF0:USTF0",1758231266462,6.97,248.18,248.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758231272577,6.48,248.25,248.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758231272776,1.68221837,248.21,248.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758231272973,1.68221837,248.21,248.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758231277780,9.11062616,248.22,248.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758231287094,9.11062616,248.22,248.13,10.13155743]
["bitfinex-derivatives","SOLF0:USTF0",1758231291700,9.11062616,248.22,248.13,3.38155743]
["bitfinex-derivatives","SOLF0:USTF0",1758231291892,9.11062616,248.22,248.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758231293098,9.11062616,248.22,248.14,10.13155743]
["bitfinex-derivatives","SOLF0:USTF0",1758231293405,9.11062616,248.22,248.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758231294099,9.11062616,248.22,248.14,10.13155743]
["bitfinex-derivatives","SOLF0:USTF0",1758231297606,9.11062616,248.22,248.15,3.38155743]
["bitfinex-derivatives","SOLF0:USTF0",1758231299104,9.11062616,248.22,248.16,3.38155743]
["bitfinex-derivatives","SOLF0:USTF0",1758231300305,9.11062616,248.22,248.15,3.38155743]
["bitfinex-derivatives","SOLF0:USTF0",1758231301202,9.11062616,248.22,248.16,3.38155743]
["bitfinex-derivatives","SOLF0:USTF0",1758231303302,16.41050545,248.36,248.18,3.38155743]
["bitfinex-derivatives","SOLF0:USTF0",1758231303504,6.96,248.27,248.19,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758231305205,2.63062616,248.29,248.19,9.81155743]
["bitfinex-derivatives","SOLF0:USTF0",1758231305606,6.96,248.28,248.19,9.81155743]
["bitfinex-derivatives","SOLF0:USTF0",1758231305810,2.63062616,248.29,248.19,9.81155743]
["bitfinex-derivatives","SOLF0:USTF0",1758231306014,6.96,248.28,248.2,3.38155743]
["bitfinex-derivatives","SOLF0:USTF0",1758231309311,6.96,248.28,248.19,9.81155743]
["bitfinex-derivatives","SOLF0:USTF0",1758231310109,6.96,248.28,248.2,3.38155743]
["bitfinex-derivatives","SOLF0:USTF0",1758231310310,2.63062616,248.29,248.19,9.81155743]
["bitfinex-derivatives","SOLF0:USTF0",1758231312111,6.96,248.28,248.19,9.81155743]
["bitfinex-derivatives","SOLF0:USTF0",1758231312414,2.63062616,248.29,248.19,9.81155743]
["bitfinex-derivatives","SOLF0:USTF0",1758231312814,6.96,248.28,248.19,9.81155743]
["bitfinex-derivatives","SOLF0:USTF0",1758231313210,2.63062616,248.29,248.19,9.81155743]
["bitfinex-derivatives","SOLF0:USTF0",1758231313509,6.96,248.28,248.19,9.81155743]
["bitfinex-derivatives","SOLF0:USTF0",1758231313715,6.96,248.28,248.21,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758231327226,6.96,248.28,248.22,3.38982894]
["bitfinex-derivatives","SOLF0:USTF0",1758231333536,6.96,248.28,248.21,9.81982894]
["bitfinex-derivatives","SOLF0:USTF0",1758231337137,6.96,248.28,248.22,3.38982894]
["bitfinex-derivatives","SOLF0:USTF0",1758231337337,6.96,248.28,248.21,9.81982894]
["bitfinex-derivatives","SOLF0:USTF0",1758231339240,9.72062616,248.29,248.21,3.38982894]
["bitfinex-derivatives","SOLF0:USTF0",1758231339540,9.72062616,248.29,248.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758231339742,1.68268499,248.27,248.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758231339942,1.68268499,248.27,248.21,3.38982894]
["bitfinex-derivatives","SOLF0:USTF0",1758231340335,1.68268499,248.27,248.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758231341239,7.09,248.26,248.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758231343037,7.09,248.26,248.22,3.38982894]
["bitfinex-derivatives","SOLF0:USTF0",1758231343242,7.09,248.26,248.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758231345150,7.09,248.26,248.22,3.38982894]
["bitfinex-derivatives","SOLF0:USTF0",1758231345447,7.09,248.26,248.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758231349355,7.09,248.26,248.23,10.05982894]
["bitfinex-derivatives","SOLF0:USTF0",1758231353752,7.09,248.26,248.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758231353952,7.09,248.26,248.23,10.0649572]
["bitfinex-derivatives","SOLF0:USTF0",1758231357357,7.09,248.26,248.24,3.3949572]
["bitfinex-derivatives","SOLF0:USTF0",1758231360359,1.68268499,248.27,248.25,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231360758,6.57,248.3,248.24,3.3949572]
["bitfinex-derivatives","SOLF0:USTF0",1758231361058,6.57,248.3,248.27,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231361253,6.57,248.3,248.26,3.3949572]
["bitfinex-derivatives","SOLF0:USTF0",1758231361451,6.57,248.3,248.27,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231361653,6.57,248.35,248.26,3.3949572]
["bitfinex-derivatives","SOLF0:USTF0",1758231361857,1.68268499,248.34,248.28,3.3949572]
["bitfinex-derivatives","SOLF0:USTF0",1758231362160,6.57,248.33,248.28,3.3949572]
["bitfinex-derivatives","SOLF0:USTF0",1758231362361,1.68268499,248.34,248.28,3.3949572]
["bitfinex-derivatives","SOLF0:USTF0",1758231362660,8.25268499,248.34,248.28,9.8649572]
["bitfinex-derivatives","SOLF0:USTF0",1758231364059,8.25268499,248.34,248.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231364461,1.68268499,248.34,248.29,9.8649572]
["bitfinex-derivatives","SOLF0:USTF0",1758231364656,6.57,248.33,248.29,9.8649572]
["bitfinex-derivatives","SOLF0:USTF0",1758231364857,1.68268499,248.34,248.29,9.8649572]
["bitfinex-derivatives","SOLF0:USTF0",1758231365058,1.68268499,248.34,248.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231365458,6.57,248.33,248.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231365660,1.68268499,248.34,248.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231366054,6.57,248.33,248.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231366363,1.68268499,248.34,248.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231367057,6.57,248.33,248.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231369061,1.68268499,248.34,248.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231369255,6.57,248.33,248.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231369662,1.68268499,248.34,248.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231369864,6.57,248.33,248.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231370062,1.68268499,248.34,248.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231370663,6.57,248.33,248.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231371058,1.68268499,248.34,248.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231371263,6.57,248.33,248.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231371464,1.68268499,248.34,248.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231371866,6.57,248.33,248.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231372165,1.68268499,248.34,248.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231372356,6.57,248.33,248.27,3.3949572]
["bitfinex-derivatives","SOLF0:USTF0",1758231372556,8.25268499,248.34,248.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231375168,6.57,248.3,248.26,3.3949572]
["bitfinex-derivatives","SOLF0:USTF0",1758231375460,1.68268499,248.31,248.26,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231375666,6.57,248.3,248.26,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231376064,6.57,248.3,248.25,3.3949572]
["bitfinex-derivatives","SOLF0:USTF0",1758231376766,6.57,248.3,248.26,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231376966,6.57,248.3,248.25,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231377165,6.57,248.3,248.24,3.3949572]
["bitfinex-derivatives","SOLF0:USTF0",1758231377369,8.25268499,248.31,248.25,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231380370,1.68268499,248.28,248.23,3.3949572]
["bitfinex-derivatives","SOLF0:USTF0",1758231380668,1.68268499,248.28,248.22,3.3949572]
["bitfinex-derivatives","SOLF0:USTF0",1758231380967,1.68268499,248.28,248.23,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231381367,6.57,248.27,248.23,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231382474,6.57,248.27,248.22,3.3949572]
["bitfinex-derivatives","SOLF0:USTF0",1758231383069,8.25268499,248.28,248.22,9.8649572]
["bitfinex-derivatives","SOLF0:USTF0",1758231383270,6.57,248.28,248.22,9.8649572]
["bitfinex-derivatives","SOLF0:USTF0",1758231400282,6.47,248.29,248.23,3.3949572]
["bitfinex-derivatives","SOLF0:USTF0",1758231407083,2.62903556,248.3,248.22,10.1449572]
["bitfinex-derivatives","SOLF0:USTF0",1758231407594,6.47,248.29,248.22,10.1449572]
["bitfinex-derivatives","SOLF0:USTF0",1758231411395,6.47,248.29,248.22,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758231417098,6.47,248.29,248.22,10.1449572]
["bitfinex-derivatives","SOLF0:USTF0",1758231422091,6.47,248.29,248.23,3.3949572]
["bitfinex-derivatives","SOLF0:USTF0",1758231444522,6.47,248.29,248.24,3.3949572]
["bitfinex-derivatives","SOLF0:USTF0",1758231444718,6.94,248.3,248.24,3.3949572]
["bitfinex-derivatives","SOLF0:USTF0",1758231447223,6.94,248.37,248.29,3.3949572]
["bitfinex-derivatives","SOLF0:USTF0",1758231448227,6.94,248.37,248.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758231448228,6.4,248.37,248.28,10.3449572]
["bitfinex-derivatives","SOLF0:USTF0",1758231449021,14.85335772,248.38,248.28,10.3449572]
["bitfinex-derivatives","SOLF0:USTF0",1758231449220,6.4,248.36,248.28,10.3449572]
["bitfinex-derivatives","SOLF0:USTF0",1758231450726,2.62903556,248.35,248.28,10.3449572]
["bitfinex-derivatives","SOLF0:USTF0",1758231452529,6.4,248.36,248.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758231471038,6.4,248.39,248.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758231471237,6.4,248.39,248.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758231471634,6.4,248.39,248.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758231473743,8.0815422,248.43,248.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758231475142,8.0815422,248.43,248.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758231475544,6.4,248.43,248.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758231480447,8.1215422,248.48,248.38,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758231480649,6.44,248.48,248.38,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758231480957,6.44,248.42,248.35,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758231481150,6.44,248.42,248.36,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758231491755,1.6815422,248.45,248.37,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758231493754,1.6815422,248.45,248.37,10.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758231493961,1.6815422,248.45,248.38,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758231495262,6.44,248.46,248.38,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758231496667,1.6815422,248.45,248.38,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758231507078,8.1215422,248.45,248.38,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758231509385,8.1215422,248.45,248.38,9.8449572]
["bitfinex-derivatives","SOLF0:USTF0",1758231510480,6.39,248.44,248.38,9.8449572]
["bitfinex-derivatives","SOLF0:USTF0",1758231513086,6.39,248.44,248.39,3.3949572]
["bitfinex-derivatives","SOLF0:USTF0",1758231513288,6.39,248.44,248.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758231513488,6.39,248.44,248.39,3.3949572]
["bitfinex-derivatives","SOLF0:USTF0",1758231514080,6.39,248.44,248.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758231514287,6.39,248.44,248.39,3.3949572]
["bitfinex-derivatives","SOLF0:USTF0",1758231514487,6.39,248.44,248.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758231515082,6.39,248.44,248.4,3.3949572]
["bitfinex-derivatives","SOLF0:USTF0",1758231515290,6.39,248.44,248.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758231521088,6.39,248.44,248.41,9.9349572]
["bitfinex-derivatives","SOLF0:USTF0",1758231531796,6.39,248.44,248.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758231534295,6.39,248.44,248.42,9.9349572]
["bitfinex-derivatives","SOLF0:USTF0",1758231535890,2.6251568,248.47,248.42,9.9349572]
["bitfinex-derivatives","SOLF0:USTF0",1758231536095,6.62,248.46,248.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758231537598,2.6251568,248.47,248.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758231537798,6.62,248.46,248.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758231537998,7.04,248.46,248.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758231541092,2.6251568,248.47,248.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758231541496,9.6651568,248.5,248.43,3.3949572]
["bitfinex-derivatives","SOLF0:USTF0",1758231542199,9.6651568,248.5,248.44,3.3949572]
["bitfinex-derivatives","SOLF0:USTF0",1758231543304,9.6651568,248.5,248.43,3.3949572]
["bitfinex-derivatives","SOLF0:USTF0",1758231548916,9.6651568,248.5,248.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758231549813,7.04,248.5,248.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758231550010,7.04,248.5,248.44,10.1949572]
["bitfinex-derivatives","SOLF0:USTF0",1758231550313,7.04,248.52,248.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758231572133,7.04,248.52,248.46,10.18999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231576235,7.04,248.52,248.46,3.38999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231576541,7.04,248.52,248.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758231576733,7.04,248.52,248.46,3.38999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231577341,6.74,248.54,248.46,3.38999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231577534,6.74,248.54,248.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758231583750,1.67902879,248.53,248.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758231585151,1.67902879,248.53,248.47,10.12999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231595859,8.13902879,248.53,248.48,3.38999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231596154,6.46,248.52,248.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758231598855,6.46,248.52,248.48,3.38999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231599159,6.83,248.53,248.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758231599358,6.83,248.53,248.48,3.38999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231599560,6.83,248.53,248.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758231599759,6.83,248.53,248.48,3.38999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231600061,6.83,248.53,248.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758231600260,0.70050424,248.61,248.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758231600261,6.83,248.61,248.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758231600562,6.83,248.54,248.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758231600756,1.67902879,248.55,248.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758231601059,6.83,248.53,248.49,3.38999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231601258,1.67902879,248.54,248.48,3.38999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231601760,6.83,248.5,248.47,3.38999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231601956,1.67902879,248.51,248.47,3.38999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231602352,6.83,248.5,248.47,3.38999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231602557,6.83,248.5,248.47,9.95999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231602761,6.83,248.5,248.48,9.95999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231602962,6.83,248.5,248.48,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758231605162,6.83,248.5,248.48,9.95999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231610569,1.67902879,248.51,248.48,3.38999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231610966,6.83,248.5,248.47,3.38999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231611265,1.67902879,248.51,248.46,9.95999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231611964,6.83,248.5,248.46,9.95999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231612366,1.67902879,248.51,248.46,9.95999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231612566,6.83,248.5,248.46,9.95999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231612763,1.67902879,248.51,248.46,9.95999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231612966,6.83,248.5,248.46,9.95999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231613163,6.83,248.47,248.46,3.38999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231613466,6.83,248.47,248.42,3.38999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231613668,6.83,248.44,248.42,3.38999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231614574,1.67902879,248.45,248.42,3.38999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231614768,6.83,248.44,248.42,3.38999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231615064,1.67902879,248.45,248.42,3.38999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231615265,1.67902879,248.45,248.41,3.38999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231615472,1.67902879,248.45,248.4,3.38999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231615672,6.83,248.44,248.4,3.38999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231615861,1.67902879,248.45,248.4,9.95999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231616065,1.67902879,248.45,248.4,3.38999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231616266,1.67902879,248.45,248.39,3.38999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231616664,6.83,248.54,248.39,3.38999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231616872,6.83,248.43,248.39,3.38999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231617072,6.83,248.43,248.4,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758231617474,1.67902879,248.44,248.4,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758231617675,6.83,248.43,248.4,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758231617869,1.67902879,248.44,248.4,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758231618174,6.83,248.43,248.4,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758231618372,1.67902879,248.44,248.4,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758231618776,6.83,248.43,248.4,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758231625183,1.67902879,248.44,248.4,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758231625480,6.83,248.43,248.4,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758231632085,6.58,248.48,248.37,5.06902423]
["bitfinex-derivatives","SOLF0:USTF0",1758231632285,1.67902879,248.47,248.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758231638490,1.67902879,248.47,248.38,3.38999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231638693,1.67902879,248.47,248.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758231640995,6.58,248.48,248.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758231641189,1.67902879,248.47,248.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758231641793,6.58,248.48,248.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758231642091,8.25902879,248.48,248.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758231644198,8.25902879,248.48,248.39,3.38999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231644398,8.25902879,248.48,248.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758231645901,6.58,248.48,248.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758231651500,6.58,248.48,248.4,10.33999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231655305,6.58,248.48,248.41,3.38999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231665608,6.58,248.48,248.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758231666705,6.58,248.48,248.42,10.20999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231682324,6.41,248.43,248.39,3.38999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231682528,6.41,248.43,248.36,10.20999544]
["bitfinex-derivatives","SOLF0:USTF0",1758231682721,6.41,248.43,248.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758231694227,2.62472231,248.38,248.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758231694431,6.79,248.37,248.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758231694930,2.62472231,248.38,248.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758231695133,6.79,248.37,248.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758231695329,2.62472231,248.38,248.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758231695633,6.79,248.34,248.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758231706042,9.41472231,248.34,248.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758231707844,6.79,248.31,248.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758231714464,6.91,248.47,248.31,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758231714653,1.68209107,248.44,248.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758231716252,6.91,248.45,248.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758231716451,1.68209107,248.46,248.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758231717748,6.91,248.49,248.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758231717948,1.68209107,248.48,248.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758231718752,304.48,248.61,248.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758231718952,1.68209107,248.57,248.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758231719147,1.68209107,248.5,248.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758231722246,6.79,248.62,248.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758231722451,1.68209107,248.54,248.42,8.58209107]
["bitfinex-derivatives","SOLF0:USTF0",1758231722658,8.47209107,248.54,248.42,8.58209107]
["bitfinex-derivatives","SOLF0:USTF0",1758231726952,6.79,248.61,248.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758231727158,1.68209107,248.6,248.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758231729456,1.68209107,248.6,248.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758231745576,6.79,248.61,248.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758231753778,6.79,248.61,248.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758231753970,6.79,248.61,248.39,1.68209107]
["bitfinex-derivatives","SOLF0:USTF0",1758231753971,1.68209107,248.53,248.39,1.68209107]
["bitfinex-derivatives","SOLF0:USTF0",1758231754175,1.68209107,248.51,248.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758231759391,7.02,248.52,248.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758231759693,1.68209107,248.51,248.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758231760293,1.68209107,248.51,248.42,8.48209107]
["bitfinex-derivatives","SOLF0:USTF0",1758231760992,1.68209107,248.54,248.42,8.48209107]
["bitfinex-derivatives","SOLF0:USTF0",1758231761685,1.68209107,248.54,248.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758231767102,7.02,248.55,248.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758231767291,7.02,248.55,248.44,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1758231767486,7.02,248.55,248.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758231768693,7.02,248.55,248.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758231778703,9.2134663,248.57,248.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758231803422,9.2134663,248.57,248.49,3.39065655]
["bitfinex-derivatives","SOLF0:USTF0",1758231804225,9.2134663,248.57,248.5,3.39065655]
["bitfinex-derivatives","SOLF0:USTF0",1758231820237,9.2134663,248.57,248.51,3.39065655]
["bitfinex-derivatives","SOLF0:USTF0",1758231820935,6.59,248.57,248.51,3.39065655]
["bitfinex-derivatives","SOLF0:USTF0",1758231827849,6.59,248.57,248.5,3.39065655]
["bitfinex-derivatives","SOLF0:USTF0",1758231828050,6.59,248.57,248.48,3.39065655]
["bitfinex-derivatives","SOLF0:USTF0",1758231828354,6.59,248.57,248.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758231829550,6.6,248.54,248.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758231829855,1.67914396,248.53,248.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758231830750,6.6,248.51,248.43,11.22667689]
["bitfinex-derivatives","SOLF0:USTF0",1758231830952,6.6,248.51,248.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758231835957,6.53,248.48,248.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758231836155,6.53,248.48,248.4,1.67914396]
["bitfinex-derivatives","SOLF0:USTF0",1758231836352,6.53,248.45,248.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758231848071,6.53,248.45,248.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758231848468,1.67914396,248.43,248.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758231848668,6.99,248.42,248.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758231854273,32.68148798,248.47,248.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758231854274,6.99,248.39,248.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758231854473,6.99,248.36,248.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758231858373,1.67914396,248.4,248.29,8.29914396]
["bitfinex-derivatives","SOLF0:USTF0",1758231858577,1.67914396,248.4,248.32,1.67914396]
["bitfinex-derivatives","SOLF0:USTF0",1758231858876,1.67914396,248.4,248.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758231860077,6.99,248.42,248.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758231865780,8.66914396,248.42,248.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758231872691,1.67914396,248.42,248.32,1.67914396]
["bitfinex-derivatives","SOLF0:USTF0",1758231872892,6.96,248.41,248.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758231876392,1.67914396,248.42,248.29,9.80872085]
["bitfinex-derivatives","SOLF0:USTF0",1758231876895,1.67914396,248.42,248.29,5.30204396]
["bitfinex-derivatives","SOLF0:USTF0",1758231877594,1.67914396,248.42,248.29,9.80872085]
["bitfinex-derivatives","SOLF0:USTF0",1758231879595,1.67914396,248.42,248.3,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1758231880298,1.67914396,248.42,248.3,8.12947689]
["bitfinex-derivatives","SOLF0:USTF0",1758231883196,1.67914396,248.42,248.31,4.50667689]
["bitfinex-derivatives","SOLF0:USTF0",1758231883499,1.67914396,248.42,248.3,8.12947689]
["bitfinex-derivatives","SOLF0:USTF0",1758231887502,1.67914396,248.42,248.32,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1758231891701,2.62629524,248.43,248.32,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1758231899207,2.62629524,248.36,248.28,4.50667689]
["bitfinex-derivatives","SOLF0:USTF0",1758231899405,2.62629524,248.36,248.27,4.50667689]
["bitfinex-derivatives","SOLF0:USTF0",1758231900299,2.62629524,248.36,248.28,4.50667689]
["bitfinex-derivatives","SOLF0:USTF0",1758231900706,2.62629524,248.36,248.27,4.50667689]
["bitfinex-derivatives","SOLF0:USTF0",1758231900908,2.62629524,248.36,248.26,4.50667689]
["bitfinex-derivatives","SOLF0:USTF0",1758231901213,2.62629524,248.36,248.27,4.50667689]
["bitfinex-derivatives","SOLF0:USTF0",1758231901409,2.62629524,248.36,248.26,4.50667689]
["bitfinex-derivatives","SOLF0:USTF0",1758231902880,2.62629524,248.36,248.25,4.50667689]
["bitfinex-derivatives","SOLF0:USTF0",1758231906210,2.62629524,248.36,248.24,4.50667689]
["bitfinex-derivatives","SOLF0:USTF0",1758231910724,2.62629524,248.36,248.23,18.8238]
["bitfinex-derivatives","SOLF0:USTF0",1758231913617,2.62629524,248.36,248.23,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1758231917528,2.62629524,248.36,248.21,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1758231922032,2.62629524,248.33,248.21,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1758231930034,2.62629524,248.33,248.22,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1758231934642,2.62629524,248.33,248.23,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1758231936539,6.43,248.32,248.21,10.97667689]
["bitfinex-derivatives","SOLF0:USTF0",1758231936742,6.43,248.32,248.22,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231937642,6.43,248.32,248.26,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231938943,6.43,248.32,248.26,10.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758231940243,6.43,248.32,248.26,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1758231940644,6.43,248.32,248.27,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231941447,6.43,248.32,248.26,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1758231941649,6.43,248.32,248.27,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231941849,2.62629524,248.33,248.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231942151,6.43,248.35,248.28,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231943846,6.43,248.35,248.3,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1758231944244,6.43,248.35,248.31,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231944644,6.43,248.35,248.3,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1758231945247,6.43,248.35,248.31,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231946246,6.43,248.35,248.3,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1758231946448,2.62629524,248.37,248.31,10.0926]
["bitfinex-derivatives","SOLF0:USTF0",1758231946649,2.62629524,248.37,248.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231946849,2.62629524,248.37,248.31,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1758231947043,2.62629524,248.37,248.32,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1758231947249,2.62629524,248.37,248.33,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231947651,2.62629524,248.37,248.32,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1758231948452,2.62629524,248.37,248.33,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231948645,2.62629524,248.37,248.32,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1758231948842,2.62629524,248.37,248.33,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231949046,2.62629524,248.37,248.32,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1758231949649,6.43,248.36,248.33,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231950345,6.43,248.36,248.32,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1758231950545,6.43,248.36,248.33,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231951247,6.43,248.36,248.32,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1758231951448,6.43,248.36,248.33,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231951843,1.6814215,248.35,248.33,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231952645,1.6814215,248.35,248.32,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1758231952954,1.6814215,248.35,248.28,4.50667689]
["bitfinex-derivatives","SOLF0:USTF0",1758231952955,1.6814215,248.35,248.34,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758231954950,1.6814215,248.38,248.33,7.01188639]
["bitfinex-derivatives","SOLF0:USTF0",1758231955254,8.1014215,248.38,248.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758231955748,8.1014215,248.38,248.33,7.01188639]
["bitfinex-derivatives","SOLF0:USTF0",1758231956151,8.1014215,248.38,248.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758231956654,8.1014215,248.38,248.33,7.01188639]
["bitfinex-derivatives","SOLF0:USTF0",1758231957044,1.6814215,248.38,248.33,7.01188639]
["bitfinex-derivatives","SOLF0:USTF0",1758231957247,6.42,248.37,248.33,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1758231957447,6.42,248.37,248.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758231957647,6.42,248.37,248.33,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1758231958549,6.42,248.37,248.34,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758231958753,6.42,248.37,248.33,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1758231959154,6.42,248.37,248.34,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758231960558,6.42,248.37,248.33,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1758231960759,6.42,248.37,248.34,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758231962962,6.42,248.37,248.33,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1758231963165,6.42,248.37,248.34,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758231975562,6.78,248.4,248.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758231975762,1.6814215,248.41,248.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758231975967,6.78,248.4,248.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758231976168,1.6814215,248.41,248.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758231976872,6.78,248.4,248.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758231977067,1.6814215,248.41,248.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758231977469,6.78,248.4,248.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758231977667,1.6814215,248.41,248.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758231977863,6.78,248.4,248.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758231978069,1.6814215,248.41,248.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758231978567,6.78,248.4,248.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758231978870,1.6814215,248.41,248.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758231979072,6.78,248.4,248.33,7.01188639]
["bitfinex-derivatives","SOLF0:USTF0",1758231980070,6.78,248.4,248.33,13.47188639]
["bitfinex-derivatives","SOLF0:USTF0",1758231983080,6.78,248.4,248.34,3.38958639]
["bitfinex-derivatives","SOLF0:USTF0",1758231989088,6.78,248.4,248.35,3.38958639]
["bitfinex-derivatives","SOLF0:USTF0",1758231989281,1.6814215,248.41,248.35,3.38958639]
["bitfinex-derivatives","SOLF0:USTF0",1758231989481,6.95,248.4,248.35,3.38958639]
["bitfinex-derivatives","SOLF0:USTF0",1758231989687,1.6814215,248.41,248.35,3.38958639]
["bitfinex-derivatives","SOLF0:USTF0",1758231990180,6.95,248.4,248.35,3.38958639]
["bitfinex-derivatives","SOLF0:USTF0",1758231990381,1.6814215,248.41,248.35,3.38958639]
["bitfinex-derivatives","SOLF0:USTF0",1758231990589,6.95,248.4,248.35,3.38958639]
["bitfinex-derivatives","SOLF0:USTF0",1758231990785,1.6814215,248.41,248.35,10.04958639]
["bitfinex-derivatives","SOLF0:USTF0",1758231991789,6.95,248.4,248.35,10.04958639]
["bitfinex-derivatives","SOLF0:USTF0",1758231992887,1.6814215,248.41,248.35,10.04958639]
["bitfinex-derivatives","SOLF0:USTF0",1758231993087,6.95,248.4,248.35,10.04958639]
["bitfinex-derivatives","SOLF0:USTF0",1758231993386,1.6814215,248.41,248.35,10.04958639]
["bitfinex-derivatives","SOLF0:USTF0",1758231994085,6.95,248.4,248.35,10.04958639]
["bitfinex-derivatives","SOLF0:USTF0",1758231994287,1.6814215,248.41,248.35,10.04958639]
["bitfinex-derivatives","SOLF0:USTF0",1758231994487,6.95,248.4,248.35,10.04958639]
["bitfinex-derivatives","SOLF0:USTF0",1758231995490,1.6814215,248.41,248.35,10.04958639]
["bitfinex-derivatives","SOLF0:USTF0",1758231995689,1.6814215,248.41,248.35,3.38958639]
["bitfinex-derivatives","SOLF0:USTF0",1758231996095,6.95,248.4,248.35,3.38958639]
["bitfinex-derivatives","SOLF0:USTF0",1758231996300,1.6814215,248.41,248.35,3.38958639]
["bitfinex-derivatives","SOLF0:USTF0",1758231996892,6.95,248.4,248.35,3.38958639]
["bitfinex-derivatives","SOLF0:USTF0",1758231997596,1.6814215,248.41,248.35,3.38958639]
["bitfinex-derivatives","SOLF0:USTF0",1758231998403,6.95,248.4,248.35,3.38958639]
["bitfinex-derivatives","SOLF0:USTF0",1758231998797,1.6814215,248.41,248.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758231998989,6.95,248.4,248.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758231999196,1.6814215,248.41,248.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758231999898,6.95,248.4,248.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758232000205,1.6814215,248.41,248.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758232000891,6.95,248.4,248.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758232001090,1.6814215,248.41,248.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758232001291,6.95,248.4,248.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758232002097,1.6814215,248.41,248.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758232002898,6.95,248.4,248.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758232003103,1.6814215,248.41,248.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758232003504,6.95,248.4,248.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758232003701,6.95,248.4,248.35,3.38958639]
["bitfinex-derivatives","SOLF0:USTF0",1758232004003,6.95,248.4,248.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758232004705,1.6814215,248.41,248.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758232004895,6.95,248.4,248.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758232005205,1.6814215,248.41,248.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758232005800,12.07437515,248.47,248.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758232006105,6.95,248.39,248.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758232006306,6.95,248.39,248.35,3.38958639]
["bitfinex-derivatives","SOLF0:USTF0",1758232006506,6.95,248.39,248.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758232013610,6.95,248.39,248.36,10.04958639]
["bitfinex-derivatives","SOLF0:USTF0",1758232014811,6.95,248.39,248.36,3.38958639]
["bitfinex-derivatives","SOLF0:USTF0",1758232015016,6.95,248.39,248.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758232021030,6.94,248.43,248.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758232023025,6.94,248.43,248.37,10.26958639]
["bitfinex-derivatives","SOLF0:USTF0",1758232028929,4.52851974,248.64,248.54,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1758232029130,2.62666626,248.73,248.6,3.39143427]
["bitfinex-derivatives","SOLF0:USTF0",1758232029333,2.62666626,248.73,248.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232029531,6.94,248.74,248.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232030030,6.94,248.74,248.72,3.39143427]
["bitfinex-derivatives","SOLF0:USTF0",1758232030227,6.94,248.77,248.73,8.06831008]
["bitfinex-derivatives","SOLF0:USTF0",1758232030425,6.94,248.77,248.74,8.06831008]
["bitfinex-derivatives","SOLF0:USTF0",1758232030629,6.94,248.77,248.75,8.06831008]
["bitfinex-derivatives","SOLF0:USTF0",1758232030834,7.34,248.77,248.76,8.06831008]
["bitfinex-derivatives","SOLF0:USTF0",1758232031336,6.94,248.77,248.76,8.06831008]
["bitfinex-derivatives","SOLF0:USTF0",1758232032035,6.94,248.77,248.76,12.06226824]
["bitfinex-derivatives","SOLF0:USTF0",1758232032830,6.94,248.77,248.76,8.06831008]
["bitfinex-derivatives","SOLF0:USTF0",1758232037636,7.34,248.77,248.76,8.06831008]
["bitfinex-derivatives","SOLF0:USTF0",1758232038941,7.34,248.77,248.76,3.77239684]
["bitfinex-derivatives","SOLF0:USTF0",1758232040138,7.34,248.77,248.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232040340,6.94,248.78,248.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232040539,20.82,248.79,248.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232040741,6.94,248.78,248.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232041143,0.69982102,248.81,248.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232041445,74.98,248.8,248.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232042043,86.85107113,248.8,248.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232042546,86.85107113,248.8,248.74,3.92518902]
["bitfinex-derivatives","SOLF0:USTF0",1758232042843,86.85107113,248.8,248.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232043048,86.85107113,248.8,248.74,3.92477483]
["bitfinex-derivatives","SOLF0:USTF0",1758232043241,86.85107113,248.8,248.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232043440,86.85107113,248.8,248.74,3.92435979]
["bitfinex-derivatives","SOLF0:USTF0",1758232043748,86.85107113,248.8,248.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232043939,86.85107113,248.8,248.74,3.92348469]
["bitfinex-derivatives","SOLF0:USTF0",1758232044136,86.85107113,248.8,248.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232044343,86.85107113,248.8,248.74,3.9237484]
["bitfinex-derivatives","SOLF0:USTF0",1758232044541,86.85107113,248.8,248.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232044742,86.85107113,248.8,248.74,3.92318149]
["bitfinex-derivatives","SOLF0:USTF0",1758232044944,86.85107113,248.8,248.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232045150,18.81107113,248.8,248.74,3.92318149]
["bitfinex-derivatives","SOLF0:USTF0",1758232045349,18.81107113,248.8,248.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232045350,6.94,248.78,248.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232045543,6.94,248.78,248.74,3.92211802]
["bitfinex-derivatives","SOLF0:USTF0",1758232045742,22.42,248.79,248.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232045941,0.69982102,248.81,248.74,3.92211802]
["bitfinex-derivatives","SOLF0:USTF0",1758232046242,107.66,248.8,248.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232046444,107.66,248.8,248.74,3.92162275]
["bitfinex-derivatives","SOLF0:USTF0",1758232046747,107.66,248.8,248.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232046945,107.66,248.8,248.74,3.92243589]
["bitfinex-derivatives","SOLF0:USTF0",1758232047146,107.66,248.8,248.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232047446,107.66,248.8,248.74,3.92270385]
["bitfinex-derivatives","SOLF0:USTF0",1758232047647,107.66,248.8,248.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232047850,107.66,248.8,248.74,3.92210382]
["bitfinex-derivatives","SOLF0:USTF0",1758232048050,107.66,248.8,248.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232048343,107.66,248.8,248.69,2.62666626]
["bitfinex-derivatives","SOLF0:USTF0",1758232048544,6.94,248.8,248.71,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232048746,100.86,248.79,248.72,7.37766298]
["bitfinex-derivatives","SOLF0:USTF0",1758232048945,100.86,248.79,248.73,3.9225919]
["bitfinex-derivatives","SOLF0:USTF0",1758232049146,6.65,248.78,248.7,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232049350,6.65,248.78,248.71,3.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1758232049551,6.65,248.78,248.72,3.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1758232049756,100.86,248.77,248.7,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232049945,100.86,248.77,248.71,6.07242877]
["bitfinex-derivatives","SOLF0:USTF0",1758232050145,6.65,248.76,248.72,8.85576251]
["bitfinex-derivatives","SOLF0:USTF0",1758232050449,6.65,248.76,248.71,2.62666626]
["bitfinex-derivatives","SOLF0:USTF0",1758232050641,6.65,248.76,248.73,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232053551,100.86,248.77,248.73,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232053956,6.65,248.76,248.73,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232056346,100.86,248.77,248.74,3.44695386]
["bitfinex-derivatives","SOLF0:USTF0",1758232056553,6.65,248.76,248.73,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232056748,100.86,248.77,248.74,3.44695386]
["bitfinex-derivatives","SOLF0:USTF0",1758232056949,6.65,248.76,248.69,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232057253,6.65,248.76,248.7,7.25220565]
["bitfinex-derivatives","SOLF0:USTF0",1758232057556,100.86,248.77,248.71,12.66220565]
["bitfinex-derivatives","SOLF0:USTF0",1758232057557,107.51,248.77,248.71,12.66220565]
["bitfinex-derivatives","SOLF0:USTF0",1758232057754,6.65,248.76,248.72,12.66220565]
["bitfinex-derivatives","SOLF0:USTF0",1758232057956,100.86,248.77,248.73,3.80525179]
["bitfinex-derivatives","SOLF0:USTF0",1758232058151,100.86,248.77,248.72,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232058358,6.65,248.76,248.73,7.21346742]
["bitfinex-derivatives","SOLF0:USTF0",1758232058557,6.65,248.76,248.68,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232058753,6.65,248.76,248.69,7.21667517]
["bitfinex-derivatives","SOLF0:USTF0",1758232059054,6.65,248.76,248.7,7.21667517]
["bitfinex-derivatives","SOLF0:USTF0",1758232059259,6.65,248.76,248.71,3.40959513]
["bitfinex-derivatives","SOLF0:USTF0",1758232059456,6.65,248.76,248.68,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232059647,6.65,248.76,248.69,3.81006553]
["bitfinex-derivatives","SOLF0:USTF0",1758232059955,6.65,248.76,248.7,3.81006553]
["bitfinex-derivatives","SOLF0:USTF0",1758232060158,6.65,248.76,248.71,3.81006553]
["bitfinex-derivatives","SOLF0:USTF0",1758232060352,6.65,248.76,248.68,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232060557,6.65,248.76,248.69,3.81195211]
["bitfinex-derivatives","SOLF0:USTF0",1758232060753,6.65,248.76,248.7,3.81195211]
["bitfinex-derivatives","SOLF0:USTF0",1758232060957,6.65,248.76,248.71,3.81195211]
["bitfinex-derivatives","SOLF0:USTF0",1758232061151,6.65,248.76,248.68,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232061352,6.65,248.76,248.69,3.81274232]
["bitfinex-derivatives","SOLF0:USTF0",1758232061559,6.65,248.76,248.7,3.81274232]
["bitfinex-derivatives","SOLF0:USTF0",1758232061763,6.65,248.76,248.71,3.81274232]
["bitfinex-derivatives","SOLF0:USTF0",1758232061964,6.65,248.76,248.65,2.62666626]
["bitfinex-derivatives","SOLF0:USTF0",1758232062156,6.65,248.76,248.66,7.13984154]
["bitfinex-derivatives","SOLF0:USTF0",1758232062352,6.65,248.76,248.67,7.13984154]
["bitfinex-derivatives","SOLF0:USTF0",1758232062562,6.65,248.76,248.64,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232062853,6.65,248.76,248.65,3.32732841]
["bitfinex-derivatives","SOLF0:USTF0",1758232063060,6.65,248.76,248.63,2.62666626]
["bitfinex-derivatives","SOLF0:USTF0",1758232063254,2.62666626,248.74,248.64,3.3274959]
["bitfinex-derivatives","SOLF0:USTF0",1758232063454,2.62666626,248.71,248.58,3.36199153]
["bitfinex-derivatives","SOLF0:USTF0",1758232063660,2.62666626,248.71,248.59,6.97455067]
["bitfinex-derivatives","SOLF0:USTF0",1758232063661,6.65,248.69,248.59,6.97455067]
["bitfinex-derivatives","SOLF0:USTF0",1758232063860,6.65,248.69,248.6,6.97455067]
["bitfinex-derivatives","SOLF0:USTF0",1758232064053,6.65,248.69,248.57,11.39865779]
["bitfinex-derivatives","SOLF0:USTF0",1758232064054,6.65,248.69,248.61,6.97455067]
["bitfinex-derivatives","SOLF0:USTF0",1758232064259,6.65,248.69,248.62,6.97455067]
["bitfinex-derivatives","SOLF0:USTF0",1758232064462,6.65,248.69,248.57,8.03666626]
["bitfinex-derivatives","SOLF0:USTF0",1758232064655,6.65,248.69,248.58,6.94054203]
["bitfinex-derivatives","SOLF0:USTF0",1758232064856,6.65,248.69,248.59,6.94054203]
["bitfinex-derivatives","SOLF0:USTF0",1758232065060,6.65,248.69,248.6,6.94054203]
["bitfinex-derivatives","SOLF0:USTF0",1758232065256,2.62666626,248.68,248.54,5.98865779]
["bitfinex-derivatives","SOLF0:USTF0",1758232065562,6.65,248.67,248.55,6.94244965]
["bitfinex-derivatives","SOLF0:USTF0",1758232065764,2.62666626,248.65,248.56,6.94244965]
["bitfinex-derivatives","SOLF0:USTF0",1758232066066,108.21,248.64,248.57,6.94244965]
["bitfinex-derivatives","SOLF0:USTF0",1758232066267,108.21,248.64,248.53,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232066560,108.21,248.64,248.54,6.94651207]
["bitfinex-derivatives","SOLF0:USTF0",1758232066767,108.21,248.64,248.55,6.94651207]
["bitfinex-derivatives","SOLF0:USTF0",1758232067061,108.21,248.64,248.56,6.94651207]
["bitfinex-derivatives","SOLF0:USTF0",1758232067261,108.21,248.64,248.57,6.94651207]
["bitfinex-derivatives","SOLF0:USTF0",1758232067459,108.21,248.64,248.58,3.64955159]
["bitfinex-derivatives","SOLF0:USTF0",1758232067656,2.62666626,248.62,248.5,8.77199153]
["bitfinex-derivatives","SOLF0:USTF0",1758232067862,6.65,248.61,248.51,6.9557583]
["bitfinex-derivatives","SOLF0:USTF0",1758232068062,6.65,248.61,248.52,6.9557583]
["bitfinex-derivatives","SOLF0:USTF0",1758232068262,6.65,248.61,248.53,3.30037392]
["bitfinex-derivatives","SOLF0:USTF0",1758232068465,2.62666626,248.59,248.47,3.36199153]
["bitfinex-derivatives","SOLF0:USTF0",1758232068662,304.1,248.62,248.45,8.03666626]
["bitfinex-derivatives","SOLF0:USTF0",1758232068663,2.62666626,248.56,248.48,6.77468781]
["bitfinex-derivatives","SOLF0:USTF0",1758232068866,6.65,248.55,248.45,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232069161,6.65,248.55,248.46,6.77624375]
["bitfinex-derivatives","SOLF0:USTF0",1758232069367,6.65,248.55,248.47,3.25976859]
["bitfinex-derivatives","SOLF0:USTF0",1758232069559,6.65,248.55,248.45,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232069762,6.65,248.55,248.46,3.20304562]
["bitfinex-derivatives","SOLF0:USTF0",1758232070067,6.65,248.55,248.42,8.03666626]
["bitfinex-derivatives","SOLF0:USTF0",1758232070265,6.65,248.55,248.43,3.20304562]
["bitfinex-derivatives","SOLF0:USTF0",1758232070466,6.65,248.55,248.44,3.20304562]
["bitfinex-derivatives","SOLF0:USTF0",1758232070663,6.65,248.55,248.45,3.20304562]
["bitfinex-derivatives","SOLF0:USTF0",1758232070862,6.65,248.55,248.46,3.20304562]
["bitfinex-derivatives","SOLF0:USTF0",1758232071062,6.65,248.55,248.42,8.03666626]
["bitfinex-derivatives","SOLF0:USTF0",1758232071266,6.65,248.55,248.43,3.20403507]
["bitfinex-derivatives","SOLF0:USTF0",1758232071568,6.65,248.55,248.44,3.20403507]
["bitfinex-derivatives","SOLF0:USTF0",1758232071769,6.65,248.55,248.45,3.20403507]
["bitfinex-derivatives","SOLF0:USTF0",1758232071966,6.65,248.55,248.46,3.20403507]
["bitfinex-derivatives","SOLF0:USTF0",1758232072166,6.65,248.55,248.42,8.03666626]
["bitfinex-derivatives","SOLF0:USTF0",1758232072368,6.65,248.53,248.43,3.20505745]
["bitfinex-derivatives","SOLF0:USTF0",1758232072568,6.65,248.53,248.44,3.20505745]
["bitfinex-derivatives","SOLF0:USTF0",1758232072869,6.65,248.53,248.45,3.20505745]
["bitfinex-derivatives","SOLF0:USTF0",1758232073074,6.65,248.53,248.46,3.20505745]
["bitfinex-derivatives","SOLF0:USTF0",1758232073270,6.65,248.53,248.4,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232073471,6.65,248.53,248.41,3.20705759]
["bitfinex-derivatives","SOLF0:USTF0",1758232073672,6.65,248.53,248.42,3.20705759]
["bitfinex-derivatives","SOLF0:USTF0",1758232073867,6.65,248.53,248.43,3.20705759]
["bitfinex-derivatives","SOLF0:USTF0",1758232074069,6.65,248.53,248.44,3.20705759]
["bitfinex-derivatives","SOLF0:USTF0",1758232074271,6.65,248.53,248.4,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232074468,6.65,248.53,248.41,3.18328831]
["bitfinex-derivatives","SOLF0:USTF0",1758232074668,9.27666626,248.53,248.42,3.18328831]
["bitfinex-derivatives","SOLF0:USTF0",1758232074868,6.65,248.53,248.44,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232075070,45.78,248.52,248.46,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232075367,90.6,248.51,248.42,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232075578,90.6,248.51,248.44,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232075867,102.36,248.5,248.46,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232076071,102.36,248.5,248.48,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232076467,6.65,248.53,248.41,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232076668,102.56,248.52,248.43,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232076871,102.56,248.52,248.45,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232077074,1.67970759,248.55,248.4,5.04169912]
["bitfinex-derivatives","SOLF0:USTF0",1758232077075,1.67970759,248.55,248.47,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232077268,102.8,248.54,248.48,3.18036706]
["bitfinex-derivatives","SOLF0:USTF0",1758232077463,102.8,248.54,248.49,3.18036706]
["bitfinex-derivatives","SOLF0:USTF0",1758232077669,102.8,248.54,248.44,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232077869,102.8,248.54,248.46,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232078074,102.8,248.54,248.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232078371,102.8,248.54,248.47,3.17945122]
["bitfinex-derivatives","SOLF0:USTF0",1758232078372,102.9,248.53,248.49,3.17945122]
["bitfinex-derivatives","SOLF0:USTF0",1758232078675,102.9,248.53,248.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232078970,102.9,248.53,248.48,3.17895605]
["bitfinex-derivatives","SOLF0:USTF0",1758232079176,102.9,248.53,248.44,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232079375,102.9,248.53,248.43,5.04169912]
["bitfinex-derivatives","SOLF0:USTF0",1758232079376,102.9,248.53,248.46,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232079575,102.9,248.53,248.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232079777,102.9,248.53,248.44,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232079976,102.9,248.53,248.46,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232080176,102.9,248.53,248.47,3.17853987]
["bitfinex-derivatives","SOLF0:USTF0",1758232080373,102.9,248.53,248.46,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232080573,102.9,248.53,248.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232080777,102.9,248.53,248.44,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232080967,6.68,248.56,248.46,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232081172,48.62,248.55,248.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232086281,102.5,248.54,248.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232088986,109.08,248.54,248.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232096386,6.58,248.53,248.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232097489,102.5,248.54,248.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232097684,6.58,248.53,248.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232098181,102.5,248.54,248.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232098380,6.58,248.53,248.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232099188,102.5,248.54,248.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232099388,6.58,248.53,248.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232099783,102.5,248.54,248.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232099985,6.58,248.53,248.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232100186,6.58,248.53,248.45,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232100381,6.58,248.53,248.46,3.1856003]
["bitfinex-derivatives","SOLF0:USTF0",1758232100586,6.58,248.53,248.47,3.1856003]
["bitfinex-derivatives","SOLF0:USTF0",1758232100881,6.58,248.51,248.48,8.6056003]
["bitfinex-derivatives","SOLF0:USTF0",1758232101091,6.58,248.51,248.49,3.1856003]
["bitfinex-derivatives","SOLF0:USTF0",1758232101390,6.58,248.51,248.5,3.1856003]
["bitfinex-derivatives","SOLF0:USTF0",1758232109104,82.36,248.53,248.48,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232109300,82.36,248.53,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232109704,108.23,248.54,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232110103,101.48,248.54,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232110301,6.75,248.53,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232111104,101.48,248.54,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232111300,6.75,248.53,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232111500,101.48,248.54,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232111702,6.75,248.53,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232112103,101.48,248.54,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232112708,6.75,248.53,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232112906,101.48,248.54,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232113102,6.75,248.53,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232113307,101.48,248.54,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232113806,1.67970759,248.55,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232114006,108.13,248.54,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232114206,6.75,248.52,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232114400,101.3,248.53,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232114604,6.75,248.52,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232114806,101.3,248.53,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232115199,6.75,248.52,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232115606,101.3,248.53,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232116207,6.75,248.52,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232116502,101.3,248.53,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232116908,6.75,248.52,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232117408,101.3,248.53,248.5,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232118002,6.75,248.52,248.5,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232118203,101.3,248.53,248.5,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232118806,6.75,248.52,248.5,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232119004,101.3,248.53,248.5,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232119203,6.75,248.52,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232119403,6.75,248.52,248.5,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232119602,101.3,248.53,248.5,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232119802,6.75,248.52,248.5,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232120006,101.3,248.53,248.5,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232120206,6.75,248.52,248.5,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232121305,101.3,248.53,248.5,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232122008,6.75,248.52,248.5,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232122909,101.3,248.53,248.5,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232123307,6.75,248.52,248.5,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232123508,101.3,248.53,248.5,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232124009,6.75,248.52,248.5,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232124211,101.3,248.53,248.5,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232124412,6.75,248.52,248.5,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232124815,101.3,248.53,248.5,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232125012,6.75,248.52,248.5,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232125213,101.3,248.53,248.5,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232125513,6.75,248.52,248.5,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232125710,101.3,248.53,248.5,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232125908,6.75,248.52,248.5,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232126109,101.3,248.53,248.5,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232126308,6.75,248.52,248.5,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232126505,6.75,248.54,248.5,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232126715,1.67970759,248.55,248.5,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232126716,100.94,248.53,248.5,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232127116,6.75,248.51,248.5,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232130117,6.75,248.51,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232130509,100.84,248.52,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232131016,6.75,248.51,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232131218,100.84,248.52,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232131614,6.75,248.51,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232131913,100.84,248.52,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232132111,6.75,248.51,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232132315,100.84,248.52,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232132617,6.75,248.51,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232133318,100.84,248.52,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232133614,6.75,248.51,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232133814,100.84,248.52,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232134620,6.44,248.51,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232135124,100.84,248.52,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232135417,6.44,248.51,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232136620,100.84,248.52,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232136823,6.44,248.51,248.49,3.35348208]
["bitfinex-derivatives","SOLF0:USTF0",1758232137217,100.84,248.52,248.49,3.39147174]
["bitfinex-derivatives","SOLF0:USTF0",1758232137521,6.44,248.51,248.49,3.39147174]
["bitfinex-derivatives","SOLF0:USTF0",1758232138023,106.94,248.51,248.49,3.39147174]
["bitfinex-derivatives","SOLF0:USTF0",1758232138919,100.5,248.51,248.49,3.39147174]
["bitfinex-derivatives","SOLF0:USTF0",1758232139223,6.65,248.5,248.49,3.39147174]
["bitfinex-derivatives","SOLF0:USTF0",1758232144918,106.95,248.5,248.49,3.39147174]
["bitfinex-derivatives","SOLF0:USTF0",1758232158924,100.3,248.5,248.49,3.39147174]
["bitfinex-derivatives","SOLF0:USTF0",1758232159122,100.3,248.5,248.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232159329,99.84,248.5,248.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232159530,99.84,248.5,248.49,9.94191236]
["bitfinex-derivatives","SOLF0:USTF0",1758232159725,99.84,248.5,248.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232169040,99.6,248.54,248.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232169240,6.79,248.53,248.5,3.38436969]
["bitfinex-derivatives","SOLF0:USTF0",1758232169736,6.79,248.53,248.51,3.38436969]
["bitfinex-derivatives","SOLF0:USTF0",1758232170348,99.6,248.54,248.51,3.38436969]
["bitfinex-derivatives","SOLF0:USTF0",1758232171943,6.79,248.53,248.51,3.38436969]
["bitfinex-derivatives","SOLF0:USTF0",1758232172445,99.6,248.54,248.51,3.38436969]
["bitfinex-derivatives","SOLF0:USTF0",1758232172950,6.79,248.53,248.51,3.38436969]
["bitfinex-derivatives","SOLF0:USTF0",1758232173146,99.6,248.54,248.51,3.38436969]
["bitfinex-derivatives","SOLF0:USTF0",1758232174548,6.79,248.53,248.51,3.38436969]
["bitfinex-derivatives","SOLF0:USTF0",1758232174737,99.6,248.54,248.51,3.38436969]
["bitfinex-derivatives","SOLF0:USTF0",1758232174942,6.79,248.53,248.51,3.38436969]
["bitfinex-derivatives","SOLF0:USTF0",1758232175839,99.6,248.54,248.51,3.38436969]
["bitfinex-derivatives","SOLF0:USTF0",1758232176044,6.79,248.53,248.51,3.38436969]
["bitfinex-derivatives","SOLF0:USTF0",1758232176249,99.6,248.54,248.51,3.38436969]
["bitfinex-derivatives","SOLF0:USTF0",1758232176653,99.6,248.54,248.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232176844,99.6,248.54,248.52,8.80436969]
["bitfinex-derivatives","SOLF0:USTF0",1758232177152,99.6,248.54,248.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232177350,106.39,248.54,248.52,8.80436969]
["bitfinex-derivatives","SOLF0:USTF0",1758232182850,106.39,248.54,248.53,3.38436969]
["bitfinex-derivatives","SOLF0:USTF0",1758232183149,106.39,248.54,248.52,8.80436969]
["bitfinex-derivatives","SOLF0:USTF0",1758232183954,6.79,248.53,248.52,3.38436969]
["bitfinex-derivatives","SOLF0:USTF0",1758232190657,2.62391698,248.74,248.57,56.2942]
["bitfinex-derivatives","SOLF0:USTF0",1758232190859,6.79,248.8,248.64,3.37329404]
["bitfinex-derivatives","SOLF0:USTF0",1758232191155,6.79,248.8,248.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232191156,6.79,248.75,248.67,2.62391698]
["bitfinex-derivatives","SOLF0:USTF0",1758232191360,6.79,248.73,248.68,3.54559616]
["bitfinex-derivatives","SOLF0:USTF0",1758232191561,6.79,248.71,248.69,3.54559616]
["bitfinex-derivatives","SOLF0:USTF0",1758232191762,6.79,248.71,248.7,3.54559616]
["bitfinex-derivatives","SOLF0:USTF0",1758232193158,6.79,248.8,248.7,3.54559616]
["bitfinex-derivatives","SOLF0:USTF0",1758232193358,6.79,248.78,248.71,3.54559616]
["bitfinex-derivatives","SOLF0:USTF0",1758232193567,6.79,248.78,248.72,3.54559616]
["bitfinex-derivatives","SOLF0:USTF0",1758232193763,6.79,248.78,248.73,3.54559616]
["bitfinex-derivatives","SOLF0:USTF0",1758232194060,6.79,248.78,248.74,3.54559616]
["bitfinex-derivatives","SOLF0:USTF0",1758232194364,6.79,248.78,248.75,3.54559616]
["bitfinex-derivatives","SOLF0:USTF0",1758232194665,6.79,248.78,248.76,3.53278412]
["bitfinex-derivatives","SOLF0:USTF0",1758232194865,6.79,248.78,248.68,2.62391698]
["bitfinex-derivatives","SOLF0:USTF0",1758232195164,6.79,248.78,248.69,3.53277456]
["bitfinex-derivatives","SOLF0:USTF0",1758232195365,6.79,248.78,248.7,3.53277456]
["bitfinex-derivatives","SOLF0:USTF0",1758232195565,6.79,248.78,248.71,3.53277456]
["bitfinex-derivatives","SOLF0:USTF0",1758232195764,6.79,248.78,248.73,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232195960,6.79,248.78,248.74,3.53277456]
["bitfinex-derivatives","SOLF0:USTF0",1758232196266,6.79,248.78,248.75,3.53277456]
["bitfinex-derivatives","SOLF0:USTF0",1758232196460,6.79,248.78,248.76,3.53277456]
["bitfinex-derivatives","SOLF0:USTF0",1758232196656,6.79,248.78,248.77,3.53277456]
["bitfinex-derivatives","SOLF0:USTF0",1758232197358,6.79,248.78,248.73,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232197560,6.79,248.78,248.74,3.52564014]
["bitfinex-derivatives","SOLF0:USTF0",1758232197766,6.79,248.78,248.75,3.52564014]
["bitfinex-derivatives","SOLF0:USTF0",1758232197965,6.79,248.78,248.76,3.52564014]
["bitfinex-derivatives","SOLF0:USTF0",1758232198166,6.79,248.78,248.73,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232198373,6.79,248.78,248.74,3.52416911]
["bitfinex-derivatives","SOLF0:USTF0",1758232198661,6.39,248.78,248.75,3.52416911]
["bitfinex-derivatives","SOLF0:USTF0",1758232198865,6.39,248.78,248.76,3.52416911]
["bitfinex-derivatives","SOLF0:USTF0",1758232199069,6.39,248.78,248.74,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232199261,6.39,248.78,248.75,3.52396961]
["bitfinex-derivatives","SOLF0:USTF0",1758232199461,6.39,248.78,248.76,3.52396961]
["bitfinex-derivatives","SOLF0:USTF0",1758232199662,6.39,248.78,248.74,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232199859,55.26,248.79,248.75,3.52250091]
["bitfinex-derivatives","SOLF0:USTF0",1758232200065,6.39,248.78,248.76,3.52250091]
["bitfinex-derivatives","SOLF0:USTF0",1758232200259,6.39,248.78,248.74,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232200464,6.39,248.78,248.75,3.52249393]
["bitfinex-derivatives","SOLF0:USTF0",1758232200665,55.26,248.79,248.74,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232200866,55.26,248.79,248.75,3.52249393]
["bitfinex-derivatives","SOLF0:USTF0",1758232201071,6.39,248.78,248.74,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232201268,6.39,248.78,248.68,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1758232201473,6.39,248.78,248.73,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232201675,6.39,248.78,248.74,3.52278836]
["bitfinex-derivatives","SOLF0:USTF0",1758232201873,6.39,248.78,248.73,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232202074,6.39,248.78,248.74,3.52163304]
["bitfinex-derivatives","SOLF0:USTF0",1758232202273,6.39,248.78,248.73,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232202475,6.39,248.78,248.74,3.52076279]
["bitfinex-derivatives","SOLF0:USTF0",1758232202672,6.39,248.78,248.73,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232202869,6.39,248.78,248.74,3.51991553]
["bitfinex-derivatives","SOLF0:USTF0",1758232203073,6.39,248.78,248.73,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232203373,6.39,248.78,248.74,3.51892186]
["bitfinex-derivatives","SOLF0:USTF0",1758232203576,6.39,248.78,248.73,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232203771,6.39,248.78,248.74,3.51909727]
["bitfinex-derivatives","SOLF0:USTF0",1758232203969,6.39,248.78,248.73,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232204272,6.39,248.78,248.7,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232204475,6.39,248.78,248.71,3.53810731]
["bitfinex-derivatives","SOLF0:USTF0",1758232204675,6.39,248.78,248.72,3.53810731]
["bitfinex-derivatives","SOLF0:USTF0",1758232204977,6.39,248.78,248.7,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232205177,6.39,248.78,248.71,3.53798247]
["bitfinex-derivatives","SOLF0:USTF0",1758232205379,6.39,248.78,248.72,3.53798247]
["bitfinex-derivatives","SOLF0:USTF0",1758232205574,6.39,248.78,248.7,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232205772,8.06573481,248.78,248.71,3.53754397]
["bitfinex-derivatives","SOLF0:USTF0",1758232206076,8.06573481,248.78,248.66,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232206271,8.06573481,248.78,248.67,3.53866219]
["bitfinex-derivatives","SOLF0:USTF0",1758232206578,6.39,248.74,248.68,3.53866219]
["bitfinex-derivatives","SOLF0:USTF0",1758232206779,6.39,248.74,248.66,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232206975,6.39,248.74,248.67,3.53846452]
["bitfinex-derivatives","SOLF0:USTF0",1758232207281,6.39,248.74,248.66,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232207476,6.39,248.74,248.63,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232207679,6.39,248.74,248.64,3.53776234]
["bitfinex-derivatives","SOLF0:USTF0",1758232207874,6.39,248.74,248.65,3.53776234]
["bitfinex-derivatives","SOLF0:USTF0",1758232208182,6.39,248.74,248.63,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232208380,6.39,248.74,248.64,3.53850876]
["bitfinex-derivatives","SOLF0:USTF0",1758232208580,6.39,248.74,248.65,3.53850876]
["bitfinex-derivatives","SOLF0:USTF0",1758232208780,6.39,248.74,248.63,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232208980,6.39,248.74,248.64,3.53846501]
["bitfinex-derivatives","SOLF0:USTF0",1758232209280,6.39,248.74,248.65,3.53846501]
["bitfinex-derivatives","SOLF0:USTF0",1758232209469,6.39,248.74,248.66,3.53846501]
["bitfinex-derivatives","SOLF0:USTF0",1758232209671,6.39,248.74,248.66,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232216487,6.39,248.74,248.65,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232216682,6.39,248.74,248.66,3.54237299]
["bitfinex-derivatives","SOLF0:USTF0",1758232216888,6.39,248.74,248.65,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232217087,6.39,248.74,248.66,3.54237299]
["bitfinex-derivatives","SOLF0:USTF0",1758232217288,6.39,248.74,248.65,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232217489,6.39,248.74,248.66,3.54303489]
["bitfinex-derivatives","SOLF0:USTF0",1758232217689,6.39,248.74,248.65,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232217990,6.39,248.74,248.66,3.54303489]
["bitfinex-derivatives","SOLF0:USTF0",1758232218189,6.39,248.74,248.65,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232218389,6.39,248.74,248.66,3.54369001]
["bitfinex-derivatives","SOLF0:USTF0",1758232218590,6.39,248.74,248.65,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232218894,6.39,248.74,248.66,3.54368808]
["bitfinex-derivatives","SOLF0:USTF0",1758232219190,6.39,248.74,248.65,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232219490,6.39,248.74,248.66,3.54439242]
["bitfinex-derivatives","SOLF0:USTF0",1758232219686,6.39,248.74,248.65,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232219886,6.39,248.74,248.66,3.54439241]
["bitfinex-derivatives","SOLF0:USTF0",1758232220088,6.39,248.74,248.67,3.54439241]
["bitfinex-derivatives","SOLF0:USTF0",1758232220286,6.39,248.74,248.65,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232220487,6.39,248.74,248.66,3.54494121]
["bitfinex-derivatives","SOLF0:USTF0",1758232220688,6.39,248.74,248.67,3.54494121]
["bitfinex-derivatives","SOLF0:USTF0",1758232220890,6.39,248.74,248.65,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232221087,6.39,248.74,248.66,3.54494121]
["bitfinex-derivatives","SOLF0:USTF0",1758232221282,6.39,248.74,248.67,3.54494121]
["bitfinex-derivatives","SOLF0:USTF0",1758232221484,6.39,248.74,248.65,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232221686,6.39,248.74,248.66,3.54588116]
["bitfinex-derivatives","SOLF0:USTF0",1758232221888,6.39,248.74,248.67,3.54588116]
["bitfinex-derivatives","SOLF0:USTF0",1758232222088,6.39,248.74,248.65,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232222394,8.06573481,248.74,248.66,3.54621314]
["bitfinex-derivatives","SOLF0:USTF0",1758232222597,8.06573481,248.74,248.67,3.54621314]
["bitfinex-derivatives","SOLF0:USTF0",1758232222788,8.06573481,248.74,248.65,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232222988,8.06573481,248.74,248.66,3.54660835]
["bitfinex-derivatives","SOLF0:USTF0",1758232223186,8.06573481,248.74,248.67,3.54660835]
["bitfinex-derivatives","SOLF0:USTF0",1758232223493,8.06573481,248.74,248.65,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232223689,8.06573481,248.74,248.66,3.54725608]
["bitfinex-derivatives","SOLF0:USTF0",1758232223892,8.06573481,248.74,248.67,3.54725608]
["bitfinex-derivatives","SOLF0:USTF0",1758232224096,8.06573481,248.74,248.65,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232224396,8.06573481,248.74,248.66,3.54805688]
["bitfinex-derivatives","SOLF0:USTF0",1758232224595,8.06573481,248.74,248.67,3.54805688]
["bitfinex-derivatives","SOLF0:USTF0",1758232224796,8.06573481,248.74,248.68,3.54805688]
["bitfinex-derivatives","SOLF0:USTF0",1758232224992,8.06573481,248.74,248.65,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232225193,6.39,248.74,248.66,3.54843526]
["bitfinex-derivatives","SOLF0:USTF0",1758232225494,6.39,248.74,248.67,3.54843526]
["bitfinex-derivatives","SOLF0:USTF0",1758232225696,6.39,248.74,248.68,3.54843526]
["bitfinex-derivatives","SOLF0:USTF0",1758232225895,6.39,248.74,248.65,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232226094,6.39,248.74,248.66,3.54910997]
["bitfinex-derivatives","SOLF0:USTF0",1758232226292,6.39,248.74,248.67,3.54910997]
["bitfinex-derivatives","SOLF0:USTF0",1758232226492,6.39,248.74,248.68,3.54910997]
["bitfinex-derivatives","SOLF0:USTF0",1758232226693,6.39,248.74,248.65,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232226892,6.39,248.74,248.66,3.54983119]
["bitfinex-derivatives","SOLF0:USTF0",1758232227089,6.39,248.74,248.67,3.54983119]
["bitfinex-derivatives","SOLF0:USTF0",1758232227395,6.39,248.74,248.68,3.54983119]
["bitfinex-derivatives","SOLF0:USTF0",1758232227597,6.39,248.74,248.65,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232227796,6.39,248.74,248.66,3.55060297]
["bitfinex-derivatives","SOLF0:USTF0",1758232228096,6.39,248.74,248.67,3.55060297]
["bitfinex-derivatives","SOLF0:USTF0",1758232228295,6.52,248.72,248.68,3.55060297]
["bitfinex-derivatives","SOLF0:USTF0",1758232228496,57.48,248.73,248.69,3.55060297]
["bitfinex-derivatives","SOLF0:USTF0",1758232228695,6.52,248.72,248.65,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232228895,6.52,248.72,248.66,3.5511523]
["bitfinex-derivatives","SOLF0:USTF0",1758232229097,6.52,248.72,248.67,3.5511523]
["bitfinex-derivatives","SOLF0:USTF0",1758232229299,6.52,248.72,248.68,3.5511523]
["bitfinex-derivatives","SOLF0:USTF0",1758232229599,6.52,248.72,248.65,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232229797,6.52,248.72,248.66,3.55236028]
["bitfinex-derivatives","SOLF0:USTF0",1758232229988,6.52,248.72,248.67,3.55236028]
["bitfinex-derivatives","SOLF0:USTF0",1758232230189,6.52,248.72,248.68,3.55236028]
["bitfinex-derivatives","SOLF0:USTF0",1758232230398,6.52,248.72,248.69,3.55236028]
["bitfinex-derivatives","SOLF0:USTF0",1758232230597,6.52,248.72,248.65,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232230901,6.52,248.72,248.66,3.55329113]
["bitfinex-derivatives","SOLF0:USTF0",1758232231199,6.52,248.72,248.67,3.55329113]
["bitfinex-derivatives","SOLF0:USTF0",1758232231401,6.52,248.72,248.68,3.55329113]
["bitfinex-derivatives","SOLF0:USTF0",1758232231597,6.52,248.72,248.69,3.55329113]
["bitfinex-derivatives","SOLF0:USTF0",1758232231798,6.52,248.72,248.65,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232231998,6.52,248.72,248.66,3.5542936]
["bitfinex-derivatives","SOLF0:USTF0",1758232232300,6.52,248.72,248.67,3.5542936]
["bitfinex-derivatives","SOLF0:USTF0",1758232232500,6.52,248.72,248.68,3.5542936]
["bitfinex-derivatives","SOLF0:USTF0",1758232232701,6.52,248.72,248.69,3.5542936]
["bitfinex-derivatives","SOLF0:USTF0",1758232232902,6.52,248.72,248.65,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232233102,6.52,248.72,248.66,3.55537835]
["bitfinex-derivatives","SOLF0:USTF0",1758232233302,6.52,248.72,248.67,3.55537835]
["bitfinex-derivatives","SOLF0:USTF0",1758232233505,6.52,248.72,248.68,3.55537835]
["bitfinex-derivatives","SOLF0:USTF0",1758232233703,6.52,248.72,248.69,3.55537835]
["bitfinex-derivatives","SOLF0:USTF0",1758232233905,6.52,248.72,248.65,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232234106,6.52,248.72,248.66,3.5477876]
["bitfinex-derivatives","SOLF0:USTF0",1758232234408,6.52,248.72,248.67,3.5477876]
["bitfinex-derivatives","SOLF0:USTF0",1758232234704,6.52,248.72,248.68,3.5477876]
["bitfinex-derivatives","SOLF0:USTF0",1758232234903,6.52,248.72,248.65,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232234904,6.52,248.72,248.69,3.5477876]
["bitfinex-derivatives","SOLF0:USTF0",1758232235107,6.52,248.72,248.7,3.5477876]
["bitfinex-derivatives","SOLF0:USTF0",1758232235308,36.98,248.73,248.66,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232235504,36.98,248.73,248.67,3.55027384]
["bitfinex-derivatives","SOLF0:USTF0",1758232235699,6.52,248.72,248.68,8.96027384]
["bitfinex-derivatives","SOLF0:USTF0",1758232235906,6.52,248.72,248.69,3.55027384]
["bitfinex-derivatives","SOLF0:USTF0",1758232236206,6.52,248.72,248.7,3.55027384]
["bitfinex-derivatives","SOLF0:USTF0",1758232236405,6.52,248.72,248.65,7.08573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232236710,6.52,248.72,248.66,3.54944836]
["bitfinex-derivatives","SOLF0:USTF0",1758232236906,36.98,248.73,248.67,3.54944836]
["bitfinex-derivatives","SOLF0:USTF0",1758232237208,36.98,248.73,248.68,3.54944836]
["bitfinex-derivatives","SOLF0:USTF0",1758232237408,6.52,248.72,248.69,3.54944836]
["bitfinex-derivatives","SOLF0:USTF0",1758232237704,36.98,248.73,248.7,3.54944836]
["bitfinex-derivatives","SOLF0:USTF0",1758232237904,6.52,248.72,248.65,7.08573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232238211,6.52,248.72,248.66,3.54929801]
["bitfinex-derivatives","SOLF0:USTF0",1758232238405,6.52,248.72,248.67,3.54929801]
["bitfinex-derivatives","SOLF0:USTF0",1758232238599,36.98,248.73,248.68,3.54929801]
["bitfinex-derivatives","SOLF0:USTF0",1758232238910,6.52,248.72,248.69,3.54929801]
["bitfinex-derivatives","SOLF0:USTF0",1758232239109,6.52,248.72,248.7,3.54929801]
["bitfinex-derivatives","SOLF0:USTF0",1758232239409,6.52,248.72,248.65,7.08573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232239410,6.52,248.72,248.71,3.54929801]
["bitfinex-derivatives","SOLF0:USTF0",1758232239609,6.52,248.72,248.65,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232239810,8.19573481,248.72,248.66,3.5497093]
["bitfinex-derivatives","SOLF0:USTF0",1758232240109,8.19573481,248.72,248.67,3.5497093]
["bitfinex-derivatives","SOLF0:USTF0",1758232240403,6.52,248.72,248.68,3.5497093]
["bitfinex-derivatives","SOLF0:USTF0",1758232240599,6.52,248.72,248.69,3.5497093]
["bitfinex-derivatives","SOLF0:USTF0",1758232240799,6.52,248.72,248.7,3.5497093]
["bitfinex-derivatives","SOLF0:USTF0",1758232241004,6.52,248.72,248.62,7.08573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232241201,6.52,248.72,248.59,3.37329404]
["bitfinex-derivatives","SOLF0:USTF0",1758232241202,6.52,248.7,248.63,3.55069624]
["bitfinex-derivatives","SOLF0:USTF0",1758232241402,6.52,248.67,248.64,3.55069624]
["bitfinex-derivatives","SOLF0:USTF0",1758232241601,6.52,248.67,248.58,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232242013,55.98,248.67,248.58,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232243612,6.52,248.67,248.58,1.67573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232245211,6.52,248.67,248.58,7.08573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232247112,106.38,248.67,248.58,7.08573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232247612,6.52,248.67,248.58,7.08573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232247813,6.52,248.65,248.58,7.08573481]
["bitfinex-derivatives","SOLF0:USTF0",1758232248108,6.52,248.65,248.58,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232251413,106.3,248.65,248.58,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232251605,106.26,248.65,248.58,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232254519,6.52,248.65,248.58,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232254711,99.7,248.64,248.58,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232255916,6.48,248.63,248.58,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232256120,99.7,248.64,248.58,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232256522,6.48,248.63,248.58,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232256823,99.7,248.64,248.58,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232257126,99.6,248.63,248.58,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232257325,99.6,248.63,248.57,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232258523,99.58,248.62,248.54,2.62173528]
["bitfinex-derivatives","SOLF0:USTF0",1758232258721,6.94,248.63,248.55,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232258927,99.54,248.62,248.55,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232260520,6.94,248.63,248.55,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232260721,99.52,248.62,248.55,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232260924,99.5,248.62,248.55,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232262325,6.94,248.63,248.55,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232262527,99.5,248.62,248.55,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232262825,99.46,248.62,248.55,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232263624,99.46,248.61,248.55,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232265529,106.4,248.61,248.55,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232269229,6.94,248.61,248.55,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232269431,6.94,248.59,248.55,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232269628,99.32,248.6,248.55,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232270227,99.3,248.6,248.55,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232270734,6.94,248.59,248.55,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232271423,99.3,248.6,248.55,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232271728,99.28,248.6,248.55,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232271933,6.94,248.59,248.55,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232272126,99.28,248.61,248.55,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232272327,6.94,248.6,248.55,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232272829,99.28,248.61,248.55,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232273030,6.94,248.6,248.55,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232273633,99.26,248.61,248.55,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232273931,6.94,248.6,248.55,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232274330,99.26,248.61,248.55,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232274534,6.94,248.6,248.55,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232274928,99.26,248.61,248.55,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232275329,6.94,248.6,248.55,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232275933,99.26,248.61,248.55,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232276237,6.94,248.6,248.55,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232276736,99.26,248.61,248.55,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232277233,6.94,248.6,248.51,8.78329404]
["bitfinex-derivatives","SOLF0:USTF0",1758232277731,99.26,248.61,248.51,8.78329404]
["bitfinex-derivatives","SOLF0:USTF0",1758232277938,2.62173528,248.66,248.51,8.78329404]
["bitfinex-derivatives","SOLF0:USTF0",1758232278138,6.94,248.64,248.51,8.78329404]
["bitfinex-derivatives","SOLF0:USTF0",1758232278437,6.94,248.64,248.51,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232278637,6.94,248.62,248.5,3.37329404]
["bitfinex-derivatives","SOLF0:USTF0",1758232278832,99.2,248.65,248.47,4.49772539]
["bitfinex-derivatives","SOLF0:USTF0",1758232278833,2.62173528,248.6,248.49,3.37329404]
["bitfinex-derivatives","SOLF0:USTF0",1758232279136,6.94,248.59,248.46,3.37329404]
["bitfinex-derivatives","SOLF0:USTF0",1758232279336,6.94,248.57,248.46,3.37329404]
["bitfinex-derivatives","SOLF0:USTF0",1758232280531,14.71127424,248.57,248.45,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232280737,6.94,248.53,248.42,2.62173528]
["bitfinex-derivatives","SOLF0:USTF0",1758232280935,6.94,248.53,248.41,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232281533,9.56173528,248.53,248.41,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232282443,6.94,248.51,248.41,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232283636,2.62173528,248.5,248.41,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232283939,2.62173528,248.5,248.4,39.43654502]
["bitfinex-derivatives","SOLF0:USTF0",1758232284134,6.94,248.49,248.4,39.43654502]
["bitfinex-derivatives","SOLF0:USTF0",1758232284329,39.48,248.48,248.4,39.43654502]
["bitfinex-derivatives","SOLF0:USTF0",1758232284840,6.94,248.47,248.4,39.43654502]
["bitfinex-derivatives","SOLF0:USTF0",1758232285235,64.34,248.47,248.4,39.43654502]
["bitfinex-derivatives","SOLF0:USTF0",1758232285540,6.94,248.46,248.4,39.43654502]
["bitfinex-derivatives","SOLF0:USTF0",1758232286138,6.94,248.46,248.38,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232288342,106.18,248.46,248.38,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232288643,6.9,248.44,248.38,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232290930,99.24,248.43,248.38,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232291535,6.9,248.45,248.38,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232294645,34.36,248.45,248.38,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232295343,6.9,248.45,248.38,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232295541,60.46,248.45,248.38,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232295943,6.9,248.45,248.38,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232296143,85.24,248.45,248.38,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232296343,106.14,248.45,248.38,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232296543,6.9,248.45,248.38,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232296745,106.14,248.45,248.38,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232298051,6.9,248.45,248.38,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232300645,106.16,248.45,248.38,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232301454,9.52173528,248.43,248.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232301655,99.24,248.42,248.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232302553,6.9,248.43,248.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232316672,6.92,248.41,248.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232317076,6.92,248.41,248.28,3.35772625]
["bitfinex-derivatives","SOLF0:USTF0",1758232317275,6.92,248.41,248.29,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232319076,6.92,248.41,248.29,8.77772625]
["bitfinex-derivatives","SOLF0:USTF0",1758232319272,6.44,248.41,248.3,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232319777,1.68124065,248.39,248.3,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232320174,8.12124065,248.39,248.3,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232322182,8.12124065,248.39,248.31,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232323279,8.12124065,248.39,248.31,8.78772625]
["bitfinex-derivatives","SOLF0:USTF0",1758232325076,8.12124065,248.39,248.32,3.35772625]
["bitfinex-derivatives","SOLF0:USTF0",1758232327583,6.44,248.39,248.33,8.78772625]
["bitfinex-derivatives","SOLF0:USTF0",1758232329484,6.44,248.39,248.33,3.35772625]
["bitfinex-derivatives","SOLF0:USTF0",1758232329689,1.68124065,248.4,248.34,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232329893,6.44,248.39,248.34,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232330194,6.44,248.39,248.33,8.78772625]
["bitfinex-derivatives","SOLF0:USTF0",1758232330892,6.44,248.39,248.34,3.35772625]
["bitfinex-derivatives","SOLF0:USTF0",1758232331190,8.12124065,248.4,248.34,8.78772625]
["bitfinex-derivatives","SOLF0:USTF0",1758232332491,8.12124065,248.4,248.34,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232335192,8.12124065,248.4,248.32,3.35772625]
["bitfinex-derivatives","SOLF0:USTF0",1758232340988,6.44,248.36,248.33,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232341193,6.44,248.39,248.33,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232341700,6.44,248.36,248.33,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232342289,1.68124065,248.37,248.33,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232342495,6.44,248.36,248.33,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232344298,6.44,248.39,248.33,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232344798,6.44,248.39,248.31,3.35772625]
["bitfinex-derivatives","SOLF0:USTF0",1758232344999,6.44,248.36,248.31,3.35772625]
["bitfinex-derivatives","SOLF0:USTF0",1758232345292,6.44,248.36,248.3,8.78772625]
["bitfinex-derivatives","SOLF0:USTF0",1758232350199,6.84,248.36,248.3,3.35772625]
["bitfinex-derivatives","SOLF0:USTF0",1758232354501,6.84,248.33,248.3,8.78772625]
["bitfinex-derivatives","SOLF0:USTF0",1758232354796,6.84,248.33,248.31,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232355900,6.84,248.33,248.3,3.35772625]
["bitfinex-derivatives","SOLF0:USTF0",1758232356106,6.84,248.33,248.3,8.78772625]
["bitfinex-derivatives","SOLF0:USTF0",1758232356306,6.84,248.33,248.3,8.81443674]
["bitfinex-derivatives","SOLF0:USTF0",1758232356704,6.84,248.33,248.3,3.38443674]
["bitfinex-derivatives","SOLF0:USTF0",1758232357003,6.84,248.32,248.29,3.38443674]
["bitfinex-derivatives","SOLF0:USTF0",1758232357209,1.68124065,248.34,248.29,3.38443674]
["bitfinex-derivatives","SOLF0:USTF0",1758232357401,6.84,248.33,248.29,3.38443674]
["bitfinex-derivatives","SOLF0:USTF0",1758232357603,1.68124065,248.34,248.29,3.38443674]
["bitfinex-derivatives","SOLF0:USTF0",1758232357901,1.68124065,248.34,248.29,8.81443674]
["bitfinex-derivatives","SOLF0:USTF0",1758232358406,6.84,248.33,248.29,8.81443674]
["bitfinex-derivatives","SOLF0:USTF0",1758232358902,1.68124065,248.34,248.29,8.81443674]
["bitfinex-derivatives","SOLF0:USTF0",1758232359103,6.84,248.33,248.29,8.81443674]
["bitfinex-derivatives","SOLF0:USTF0",1758232359301,6.84,248.32,248.29,8.81443674]
["bitfinex-derivatives","SOLF0:USTF0",1758232362103,6.84,248.32,248.3,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232369910,1.68124065,248.31,248.29,3.38443674]
["bitfinex-derivatives","SOLF0:USTF0",1758232370111,1.68124065,248.31,248.28,3.38443674]
["bitfinex-derivatives","SOLF0:USTF0",1758232370611,1.68124065,248.31,248.27,3.38443674]
["bitfinex-derivatives","SOLF0:USTF0",1758232370816,8.52124065,248.28,248.27,3.38443674]
["bitfinex-derivatives","SOLF0:USTF0",1758232373820,6.84,248.28,248.27,3.38443674]
["bitfinex-derivatives","SOLF0:USTF0",1758232375216,1.68124065,248.31,248.26,3.38443674]
["bitfinex-derivatives","SOLF0:USTF0",1758232375612,6.89,248.3,248.26,3.38443674]
["bitfinex-derivatives","SOLF0:USTF0",1758232376115,6.89,248.3,248.24,3.38443674]
["bitfinex-derivatives","SOLF0:USTF0",1758232379325,6.89,248.3,248.24,3.38419407]
["bitfinex-derivatives","SOLF0:USTF0",1758232380120,1.68124065,248.29,248.24,3.38419407]
["bitfinex-derivatives","SOLF0:USTF0",1758232380424,6.65,248.28,248.23,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232380615,1.68124065,248.29,248.23,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232380818,6.65,248.28,248.23,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232381216,1.68124065,248.29,248.23,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232381426,6.65,248.28,248.23,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232381928,6.65,248.3,248.23,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232382724,2.62881432,248.31,248.23,8.81419407]
["bitfinex-derivatives","SOLF0:USTF0",1758232384426,6.65,248.3,248.23,8.81419407]
["bitfinex-derivatives","SOLF0:USTF0",1758232385427,6.65,248.3,248.23,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232386923,6.65,248.3,248.23,8.81419407]
["bitfinex-derivatives","SOLF0:USTF0",1758232391435,6.65,248.3,248.23,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232400237,6.65,248.3,248.23,8.81051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232412450,101.66881432,248.31,248.23,8.81051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232412651,6.85,248.3,248.23,3.38051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232412841,105.89,248.3,248.23,3.38051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232413243,6.85,248.3,248.23,3.38051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232413447,99.04,248.29,248.23,3.38051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232413940,6.85,248.28,248.23,3.38051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232414142,2.62881432,248.31,248.23,3.38051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232414351,105.87,248.3,248.23,3.38051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232417652,2.62881432,248.28,248.23,3.38051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232417853,6.85,248.27,248.22,3.38051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232418047,2.62881432,248.28,248.22,3.38051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232418250,6.85,248.27,248.22,3.38051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232418447,2.62881432,248.28,248.22,3.38051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232418752,6.85,248.27,248.21,3.38051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232427158,105.83,248.27,248.21,3.38051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232427959,6.85,248.27,248.2,3.38051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232428161,6.85,248.25,248.2,3.38051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232428458,98.98,248.26,248.2,3.38051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232428660,6.85,248.25,248.2,3.38051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232428863,2.62881432,248.28,248.2,3.38051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232429053,98.98,248.26,248.2,3.38051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232429257,6.85,248.25,248.19,8.80051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232431362,105.81,248.25,248.19,8.80051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232431562,6.85,248.25,248.19,8.80051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232431762,105.81,248.25,248.19,8.80051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232433163,6.85,248.24,248.19,8.80051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232433465,6.85,248.22,248.15,8.80051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232434059,98.96,248.21,248.15,8.80051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232434261,6.92,248.2,248.15,8.80051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232434660,98.96,248.2,248.15,8.80051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232434860,2.62881432,248.23,248.15,8.80051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232435064,97.9,248.2,248.15,8.80051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232435265,6.92,248.19,248.15,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232435765,97.9,248.2,248.15,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232436655,6.92,248.22,248.15,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1758232436958,2.62881432,248.23,248.13,3.38051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232436959,98.96,248.19,248.13,3.38051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232437363,98.96,248.19,248.13,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232437557,6.92,248.22,248.13,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232437764,98.96,248.19,248.13,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232438064,6.56,248.18,248.13,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232438266,98.96,248.19,248.13,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232439367,6.56,248.18,248.13,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232439771,98.96,248.19,248.13,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232441071,6.56,248.18,248.13,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232441771,1.68418011,248.17,248.13,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232441960,6.56,248.16,248.13,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1758232442364,6.56,248.16,248.1,8.82051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232443165,6.56,248.16,248.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232446564,1.68418011,248.14,248.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232446767,6.56,248.13,248.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232447770,1.68418011,248.14,248.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232447971,6.56,248.13,248.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232450972,1.68418011,248.17,248.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232451173,6.56,248.16,248.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232453974,1.68418011,248.14,248.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232454280,6.56,248.13,248.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232456276,1.68418011,248.14,248.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232456480,6.56,248.13,248.06,8.82051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232458282,6.56,248.13,248.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232459483,99.6616129,248.19,248.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232459484,6.56,248.1,248.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232459685,6.56,248.1,248.05,3.38051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232460385,6.56,248.1,248.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232460584,6.56,248.1,248.05,3.38051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232460784,6.56,248.1,248.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232461188,6.56,248.1,248.05,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232461886,1.68418011,248.11,248.04,3.38051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232462082,8.24418011,248.11,248.05,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232465385,1.68418011,248.11,248.03,3.38051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232465689,1.68418011,248.11,248.04,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232465690,6.56,248.1,248.04,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232466391,1.68418011,248.08,248.03,3.38051469]
["bitfinex-derivatives","SOLF0:USTF0",1758232466689,6.56,248.07,248.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232475199,6.83,248.05,248.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232475399,6.83,248.05,247.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232478005,8.51418011,248.08,247.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232478809,8.51418011,248.08,248.01,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1758232479011,8.51418011,248.08,248.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232479804,6.83,248.08,248.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232490919,33.88162413,248.12,248.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232491219,1.68418011,248.09,248.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232492915,1.68418011,248.09,248.02,9.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758232495719,1.68418011,248.09,248.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232498429,6.54,248.08,247.99,3.38693801]
["bitfinex-derivatives","SOLF0:USTF0",1758232498622,1.68418011,248.09,247.99,8.82693801]
["bitfinex-derivatives","SOLF0:USTF0",1758232499125,6.54,248.08,247.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232499325,6.54,248.08,247.99,8.82693801]
["bitfinex-derivatives","SOLF0:USTF0",1758232499527,1.68418011,248.09,247.99,8.82693801]
["bitfinex-derivatives","SOLF0:USTF0",1758232499927,6.54,248.08,247.99,8.82693801]
["bitfinex-derivatives","SOLF0:USTF0",1758232500430,1.68418011,248.09,247.99,8.82693801]
["bitfinex-derivatives","SOLF0:USTF0",1758232501027,6.54,248.08,247.99,8.82693801]
["bitfinex-derivatives","SOLF0:USTF0",1758232501627,6.54,248.08,248.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232502531,6.54,248.08,248.0,8.82693801]
["bitfinex-derivatives","SOLF0:USTF0",1758232503129,6.54,248.08,248.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232504232,6.54,248.08,248.0,8.82693801]
["bitfinex-derivatives","SOLF0:USTF0",1758232504434,6.54,248.08,248.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232514934,6.54,248.08,248.01,8.82693801]
["bitfinex-derivatives","SOLF0:USTF0",1758232517137,6.54,248.08,248.01,3.38693801]
["bitfinex-derivatives","SOLF0:USTF0",1758232517342,6.54,248.08,248.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232519935,6.54,248.08,248.01,3.39637568]
["bitfinex-derivatives","SOLF0:USTF0",1758232520435,6.54,248.08,248.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232523139,6.54,248.08,248.01,3.39637568]
["bitfinex-derivatives","SOLF0:USTF0",1758232526045,6.54,248.08,248.01,8.83637568]
["bitfinex-derivatives","SOLF0:USTF0",1758232526451,2.63363891,248.09,248.01,8.83637568]
["bitfinex-derivatives","SOLF0:USTF0",1758232526645,6.54,248.08,248.01,8.83637568]
["bitfinex-derivatives","SOLF0:USTF0",1758232529541,6.54,248.08,248.02,3.39637568]
["bitfinex-derivatives","SOLF0:USTF0",1758232532943,6.54,248.08,248.01,8.83637568]
["bitfinex-derivatives","SOLF0:USTF0",1758232533147,6.54,248.08,248.02,3.39637568]
["bitfinex-derivatives","SOLF0:USTF0",1758232536452,6.54,248.08,248.01,8.83637568]
["bitfinex-derivatives","SOLF0:USTF0",1758232537751,6.54,248.08,248.01,3.39637568]
["bitfinex-derivatives","SOLF0:USTF0",1758232537952,6.54,248.08,248.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232540859,2.63363891,248.06,247.99,3.39637568]
["bitfinex-derivatives","SOLF0:USTF0",1758232541059,2.63363891,248.06,247.97,8.83637568]
["bitfinex-derivatives","SOLF0:USTF0",1758232541461,7.01,248.05,247.97,8.83637568]
["bitfinex-derivatives","SOLF0:USTF0",1758232541665,7.01,248.05,247.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232554661,7.01,248.02,247.92,3.39637568]
["bitfinex-derivatives","SOLF0:USTF0",1758232554854,7.01,248.0,247.92,3.39637568]
["bitfinex-derivatives","SOLF0:USTF0",1758232555566,6.68,248.0,247.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232555765,98.62,248.05,247.94,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232556269,98.62,248.05,247.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232561671,7.09,248.04,247.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232563172,7.09,248.04,247.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232565766,8.77596919,248.04,247.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232580473,7.09,248.04,247.97,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232584282,7.09,248.04,247.97,8.83099942]
["bitfinex-derivatives","SOLF0:USTF0",1758232588587,98.62,248.05,247.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232595294,6.98,248.04,247.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232597692,6.98,248.04,247.97,3.39099942]
["bitfinex-derivatives","SOLF0:USTF0",1758232599190,6.98,248.04,247.96,3.39099942]
["bitfinex-derivatives","SOLF0:USTF0",1758232599590,100.30596919,248.05,247.96,8.83099942]
["bitfinex-derivatives","SOLF0:USTF0",1758232599988,100.30596919,248.05,247.97,3.39099942]
["bitfinex-derivatives","SOLF0:USTF0",1758232600194,6.98,248.04,247.97,3.39099942]
["bitfinex-derivatives","SOLF0:USTF0",1758232605596,100.30596919,248.05,247.96,8.83099942]
["bitfinex-derivatives","SOLF0:USTF0",1758232606094,6.98,248.04,247.96,8.83099942]
["bitfinex-derivatives","SOLF0:USTF0",1758232606395,100.30596919,248.05,247.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232606591,6.98,248.04,247.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232609803,6.98,248.04,247.95,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232610704,1.68596919,248.02,247.95,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232610906,6.98,248.01,247.95,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1758232611800,1.68596919,247.96,247.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1758232612097,4.14,247.76,247.75,96.47251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232612303,84.7,247.78,247.75,103.25251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232612500,3.25039685,247.77,247.75,103.25251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232612703,3.25039685,247.76,247.75,103.25251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232613502,7.39039685,247.8,247.75,96.47251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232613696,7.39039685,247.79,247.75,103.25251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232613898,3.25039685,247.78,247.75,103.25251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232614095,3.25039685,247.77,247.75,103.25251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232614295,3.25039685,247.76,247.75,103.25251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232614500,3.25039685,247.78,247.75,103.25251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232614697,3.25039685,247.77,247.75,103.25251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232614904,3.25039685,247.76,247.75,103.25251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232615095,3.25039685,247.77,247.75,96.47251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232615303,3.25039685,247.76,247.75,96.47251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232618602,3.25039685,247.76,247.75,102.88251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232619607,3.25039685,247.76,247.75,96.47251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232622410,7.40039685,247.76,247.75,96.47251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232623007,3.25039685,247.76,247.75,96.47251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232625412,3.25039685,247.76,247.75,102.88251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232627812,3.25039685,247.76,247.75,96.47251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232628607,7.40039685,247.76,247.75,96.47251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232629910,3.25039685,247.76,247.75,96.47251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232630512,7.40039685,247.76,247.75,96.47251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232632218,3.25039685,247.76,247.75,96.47251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232637423,3.25039685,247.76,247.75,102.88251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232639930,106.40037215,247.79,247.75,102.88251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232640229,3.09285717,247.78,247.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232641734,103.76,247.82,247.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232646933,4.5103219,247.86,247.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232647234,2.64037215,247.87,247.76,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758232649133,103.48,247.9,247.77,2.64037215]
["bitfinex-derivatives","SOLF0:USTF0",1758232649134,107.9903219,247.9,247.77,2.64037215]
["bitfinex-derivatives","SOLF0:USTF0",1758232649334,107.9903219,247.9,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232650433,103.48,247.9,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232651934,2.98535596,247.89,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232652135,2.98535596,247.88,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232652337,2.98535596,247.87,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232652532,2.98535596,247.86,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232652731,2.98535596,247.85,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232652936,2.98535596,247.84,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232653235,2.98535596,247.83,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232653534,2.98535596,247.82,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232653734,103.48,247.9,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232653933,2.98919645,247.89,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232654137,2.98919645,247.88,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232654328,103.48,247.9,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232654329,2.98919645,247.87,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232654527,2.98919645,247.86,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232654726,2.98919645,247.85,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232654937,2.98919645,247.84,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232655138,2.98919645,247.83,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232655433,2.98919645,247.82,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232655638,2.98919645,247.81,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232655936,6.95,247.88,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232656136,2.95024304,247.87,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232656340,2.95024304,247.86,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232656637,2.95024304,247.85,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232656835,2.95024304,247.84,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232657038,2.95024304,247.83,247.77,2.64037215]
["bitfinex-derivatives","SOLF0:USTF0",1758232657338,2.95024304,247.82,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232657642,2.95024304,247.81,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232657937,6.95,247.88,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232658140,2.95305323,247.87,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232658437,2.95305323,247.86,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232658637,2.95305323,247.85,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232658840,2.95305323,247.84,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232659038,2.95305323,247.83,247.77,2.64037215]
["bitfinex-derivatives","SOLF0:USTF0",1758232659242,6.95,247.88,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232659442,2.90013001,247.87,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232666045,6.95,247.86,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232677352,2.87541505,247.85,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232680448,9.82541505,247.85,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232680647,2.87698281,247.84,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232681350,6.95,247.85,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232681645,2.83381084,247.84,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232682754,2.83381084,247.83,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232682957,6.95,247.81,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232683256,6.95,247.85,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232683548,6.95,247.83,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232683753,6.95,247.81,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232683957,6.95,247.85,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232684151,6.95,247.83,247.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232684455,6.95,247.83,247.75,96.47251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232684456,6.95,247.81,247.75,102.99251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232684853,2.64037215,247.86,247.75,102.99251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232685056,6.95,247.84,247.75,102.99251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232685351,2.83679673,247.83,247.75,102.99251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232685550,6.95,247.81,247.75,102.99251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232685756,6.95,247.79,247.75,102.99251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232685951,2.64037215,247.86,247.75,102.99251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232686258,2.83735742,247.85,247.75,102.99251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232686954,6.95,247.84,247.75,102.99251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232687253,6.95,247.82,247.75,102.99251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232687452,2.83735742,247.81,247.75,102.99251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232689955,2.83735742,247.81,247.75,96.47251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232690155,6.95,247.8,247.75,96.47251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232690361,2.83735742,247.79,247.75,96.47251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232690561,6.95,247.77,247.75,96.47251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232690755,2.83735742,247.76,247.75,96.47251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232690960,2.83735742,247.76,247.75,102.99251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232691456,6.95,247.77,247.75,96.47251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232691660,2.83735742,247.76,247.75,96.47251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232691860,2.83735742,247.76,247.75,102.99251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232692056,1.68895028,247.78,247.75,102.99251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232692262,2.83735742,247.77,247.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758232692760,6.95,247.76,247.75,96.47251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232693059,9.78735742,247.76,247.75,96.47251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232693262,2.83735742,247.76,247.75,102.99251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232693458,6.95,247.77,247.75,96.47251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232697357,1.68895028,247.78,247.75,96.47251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232697556,6.95,247.77,247.75,96.47251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232699759,6.95,247.77,247.75,102.99251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232701467,1.68895028,247.78,247.75,96.47251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232701656,6.95,247.77,247.75,96.47251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232702865,6.95,247.77,247.75,102.99251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232703467,1.68895028,247.78,247.75,102.99251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232703662,1.68895028,247.78,247.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758232703857,8.63895028,247.78,247.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758232704263,6.95,247.77,247.75,96.47251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232704865,6.95,247.77,247.75,102.99251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232706265,8.63895028,247.78,247.75,102.99251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232706668,8.63895028,247.78,247.75,96.47251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232706868,8.63895028,247.78,247.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758232709567,8.63895028,247.78,247.75,96.47251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232709770,8.63895028,247.78,247.75,103.12251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232712369,1.68895028,247.78,247.75,103.12251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232712571,6.61,247.77,247.75,103.12251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232713374,8.29895028,247.78,247.75,103.12251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232714174,8.29895028,247.78,247.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758232717580,6.61,247.77,247.75,96.47251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232718979,6.61,247.77,247.75,103.12251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232728989,108.99895028,247.78,247.75,103.12251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232729689,100.68,247.77,247.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758232730189,100.64,247.77,247.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758232730688,100.62,247.77,247.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758232735495,107.62,247.77,247.75,103.16251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232736491,107.62,247.77,247.75,96.47251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232736492,101.02,247.77,247.75,96.47251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232736692,11.9103219,247.76,247.75,96.47251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232737288,7.4,247.76,247.75,96.47251761]
["bitfinex-derivatives","SOLF0:USTF0",1758232737495,7.4,247.76,247.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758232737703,8.68895028,247.68,247.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758232738000,1.68895028,247.65,247.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758232739401,1.68895028,247.62,247.53,1.68895028]
["bitfinex-derivatives","SOLF0:USTF0",1758232739599,100.5,247.61,247.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758232742899,6.42,247.6,247.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758232744604,100.68,247.59,247.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758232745299,100.68,247.59,247.53,1.68895028]
["bitfinex-derivatives","SOLF0:USTF0",1758232746203,100.68,247.59,247.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758232746405,100.68,247.59,247.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758232746597,100.68,247.59,247.53,1.68895028]
["bitfinex-derivatives","SOLF0:USTF0",1758232746802,100.68,247.59,247.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758232747008,100.68,247.59,247.53,1.68895028]
["bitfinex-derivatives","SOLF0:USTF0",1758232747208,100.68,247.59,247.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758232747806,107.1,247.59,247.53,1.68895028]
["bitfinex-derivatives","SOLF0:USTF0",1758232748007,107.1,247.59,247.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758232748410,107.1,247.59,247.51,1.68895028]
["bitfinex-derivatives","SOLF0:USTF0",1758232748605,107.1,247.59,247.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758232754012,106.84,247.59,247.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758232754815,106.82,247.59,247.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758232758213,2.64363284,247.62,247.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758232758407,6.42,247.61,247.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758232761010,12.06858111,247.66,247.59,5.28726568]
["bitfinex-derivatives","SOLF0:USTF0",1758232761213,6.42,247.73,247.63,2.64363284]
["bitfinex-derivatives","SOLF0:USTF0",1758232761418,6.42,247.73,247.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758232763416,18.5081692,247.73,247.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758232764919,18.5081692,247.73,247.64,9.75363284]
["bitfinex-derivatives","SOLF0:USTF0",1758232765119,18.5081692,247.73,247.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758232775026,6.42,247.73,247.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758232775230,6.42,247.73,247.64,9.75363284]
["bitfinex-derivatives","SOLF0:USTF0",1758232776626,6.42,247.73,247.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758232777727,6.42,247.73,247.64,9.75363284]
["bitfinex-derivatives","SOLF0:USTF0",1758232780928,6.42,247.73,247.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758232781629,11.96,247.78,247.7,2.64363284]
["bitfinex-derivatives","SOLF0:USTF0",1758232781630,6.82,247.76,247.7,2.64363284]
["bitfinex-derivatives","SOLF0:USTF0",1758232782325,6.82,247.76,247.7,9.59363284]
["bitfinex-derivatives","SOLF0:USTF0",1758232786934,6.82,247.76,247.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758232787232,6.82,247.76,247.7,9.59363284]
["bitfinex-derivatives","SOLF0:USTF0",1758232788936,6.82,247.77,247.68,2.64363284]
["bitfinex-derivatives","SOLF0:USTF0",1758232789833,6.82,247.77,247.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758232801350,6.82,247.77,247.7,3.62061949]
["bitfinex-derivatives","SOLF0:USTF0",1758232801548,6.82,247.77,247.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758232801549,6.82,247.77,247.71,3.62061949]
["bitfinex-derivatives","SOLF0:USTF0",1758232801747,6.82,247.77,247.72,3.62061949]
["bitfinex-derivatives","SOLF0:USTF0",1758232801955,6.82,247.77,247.73,3.62061949]
["bitfinex-derivatives","SOLF0:USTF0",1758232802159,6.82,247.77,247.74,3.62061949]
["bitfinex-derivatives","SOLF0:USTF0",1758232802449,6.82,247.77,247.75,3.62061949]
["bitfinex-derivatives","SOLF0:USTF0",1758232802654,9.46363284,247.77,247.76,3.62061949]
["bitfinex-derivatives","SOLF0:USTF0",1758232803054,12.10726568,247.77,247.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758232803251,3.77,247.71,247.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758232803953,3.77,247.73,247.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758232804254,2.64363284,247.74,247.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758232804954,3.77,247.73,247.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758232805254,3.77,247.7,247.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758232806459,2.64363284,247.71,247.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758232806853,3.77,247.7,247.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758232807846,2.64363284,247.71,247.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758232808051,3.77,247.7,247.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758232808746,2.64363284,247.71,247.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758232808947,3.77,247.7,247.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758232809458,2.64363284,247.71,247.58,9.52363284]
["bitfinex-derivatives","SOLF0:USTF0",1758232809660,3.77,247.7,247.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758232809857,5.46063956,247.7,247.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758232810158,3.77,247.69,247.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758232810455,5.46063956,247.69,247.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758232810958,3.77,247.69,247.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758232811155,3.77,247.71,247.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758232811759,3.77,247.71,247.63,8.57063956]
["bitfinex-derivatives","SOLF0:USTF0",1758232813262,3.77,247.71,247.64,1.69063956]
["bitfinex-derivatives","SOLF0:USTF0",1758232813664,3.77,247.71,247.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758232815063,3.77,247.71,247.66,3.55977068]
["bitfinex-derivatives","SOLF0:USTF0",1758232815263,1.69063956,247.73,247.67,10.43977068]
["bitfinex-derivatives","SOLF0:USTF0",1758232815460,1.69063956,247.73,247.68,3.55977068]
["bitfinex-derivatives","SOLF0:USTF0",1758232815666,3.77,247.72,247.69,3.55977068]
["bitfinex-derivatives","SOLF0:USTF0",1758232815857,1.69063956,247.73,247.7,3.55977068]
["bitfinex-derivatives","SOLF0:USTF0",1758232816162,11.96,247.78,247.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758232816361,11.96,247.78,247.57,56.5206]
["bitfinex-derivatives","SOLF0:USTF0",1758232816362,11.96,247.78,247.73,3.55977068]
["bitfinex-derivatives","SOLF0:USTF0",1758232816556,11.96,247.78,247.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758232816762,11.96,247.78,247.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758232816968,11.96,247.78,247.77,10.43977068]
["bitfinex-derivatives","SOLF0:USTF0",1758232818568,11.96,247.78,247.77,3.55977068]
["bitfinex-derivatives","SOLF0:USTF0",1758232821561,11.96,247.78,247.77,10.43977068]
["bitfinex-derivatives","SOLF0:USTF0",1758232826468,1.69063956,247.84,247.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758232826669,3.77,247.85,247.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758232826863,3.77,247.85,247.77,1.69063956]
["bitfinex-derivatives","SOLF0:USTF0",1758232826864,3.77,247.85,247.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758232827071,3.77,247.85,247.83,3.55977068]
["bitfinex-derivatives","SOLF0:USTF0",1758232827268,3.77,247.85,247.84,3.55977068]
["bitfinex-derivatives","SOLF0:USTF0",1758232829071,3.77,247.87,247.84,10.52977068]
["bitfinex-derivatives","SOLF0:USTF0",1758232829271,3.77,247.87,247.85,3.55977068]
["bitfinex-derivatives","SOLF0:USTF0",1758232829576,3.77,247.87,247.86,3.55977068]
["bitfinex-derivatives","SOLF0:USTF0",1758232830668,3.77,247.88,247.86,3.55977068]
["bitfinex-derivatives","SOLF0:USTF0",1758232830866,105.42063956,247.89,247.87,3.55977068]
["bitfinex-derivatives","SOLF0:USTF0",1758232831071,105.42063956,247.89,247.88,3.55977068]
["bitfinex-derivatives","SOLF0:USTF0",1758232831876,103.73,247.89,247.88,3.55977068]
["bitfinex-derivatives","SOLF0:USTF0",1758232832070,99.96,247.89,247.88,3.55977068]
["bitfinex-derivatives","SOLF0:USTF0",1758232832278,103.73,247.89,247.88,3.55977068]
["bitfinex-derivatives","SOLF0:USTF0",1758232833375,104.13,247.89,247.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758232833574,1.69063956,247.81,247.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758232833774,3.77,247.82,247.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758232833975,5.46063956,247.82,247.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758232834775,1.69063956,247.76,247.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758232836073,1.69063956,247.73,247.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758232836277,5.46063956,247.73,247.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758232836478,3.77,247.72,247.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758232838175,3.77,247.72,247.64,8.66063956]
["bitfinex-derivatives","SOLF0:USTF0",1758232841470,3.77,247.72,247.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758232845380,3.77,247.72,247.65,3.67338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232845579,3.77,247.72,247.66,3.67338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232845778,3.77,247.72,247.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758232845976,3.77,247.72,247.69,3.67338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232846176,3.77,247.72,247.7,3.67338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232846379,3.77,247.72,247.71,3.67338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232847582,1.69063956,247.75,247.71,3.67338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232847884,1.69063956,247.75,247.72,10.64338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232848085,3.77,247.81,247.73,3.67338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232848282,5.46063956,247.76,247.74,3.67338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232848482,5.46063956,247.76,247.75,3.67338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232854884,1.69063956,247.76,247.75,3.67338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232857593,5.45063956,247.76,247.75,3.67338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232860797,3.76,247.76,247.75,3.67338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232860997,5.45063956,247.76,247.75,3.67338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232863894,1.69063956,247.76,247.75,10.17338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232864101,1.69063956,247.79,247.75,10.17338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232864295,1.69063956,247.79,247.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758232864498,1.69063956,247.79,247.78,3.67338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232866099,5.47063956,247.79,247.78,3.67338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232866298,1.69063956,247.79,247.78,10.17338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232867499,305.92237759,247.89,247.78,10.17338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232867500,1.69063956,247.85,247.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758232867696,1.69063956,247.85,247.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758232867892,1.69063956,247.85,247.82,10.17338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232868098,1.69063956,247.85,247.83,3.67338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232868303,3.78,247.87,247.84,3.67338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232868505,101.57063956,247.88,247.85,3.67338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232868698,3.78,247.87,247.86,3.67338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232869604,5.47063956,247.87,247.86,3.67338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232869796,3.78,247.87,247.86,3.67338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232871906,103.66,247.88,247.86,3.67338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232872106,103.66,247.88,247.87,3.67338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232872804,99.88,247.88,247.87,3.67338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232877705,103.66,247.88,247.87,3.67338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232889023,99.88,247.88,247.87,10.46338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232890921,103.63,247.88,247.87,3.67338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232903538,103.51,247.88,247.87,3.67338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232906842,106.14821239,247.88,247.87,3.67338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232910750,103.51,247.88,247.87,3.67338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232911947,103.47,247.88,247.87,3.67338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232913052,3.75,247.88,247.87,3.67338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232913654,103.47,247.88,247.87,3.67338266]
["bitfinex-derivatives","SOLF0:USTF0",1758232916255,3.76,247.87,247.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758232916447,99.7,247.86,247.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758232917053,99.7,247.85,247.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758232917250,99.7,247.85,247.73,6.02303818]
["bitfinex-derivatives","SOLF0:USTF0",1758232917251,2.63821239,247.83,247.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758232917456,3.76,247.79,247.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758232917657,3.76,247.77,247.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758232920654,99.7,247.78,247.63,2.63821239]
["bitfinex-derivatives","SOLF0:USTF0",1758232920853,99.7,247.78,247.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232921049,3.78,247.75,247.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232921251,99.7,247.74,247.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232922049,3.78,247.8,247.66,2.63821239]
["bitfinex-derivatives","SOLF0:USTF0",1758232922260,99.7,247.79,247.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232922662,3.78,247.78,247.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232924163,99.7,247.79,247.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232924360,3.78,247.81,247.69,2.63821239]
["bitfinex-derivatives","SOLF0:USTF0",1758232924565,305.14,247.84,247.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232924858,99.7,247.83,247.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232927863,99.7,247.83,247.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232928262,99.7,247.83,247.77,3.61851274]
["bitfinex-derivatives","SOLF0:USTF0",1758232928462,99.7,247.83,247.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232928661,99.7,247.83,247.78,3.61851274]
["bitfinex-derivatives","SOLF0:USTF0",1758232928662,99.7,247.83,247.8,3.61851274]
["bitfinex-derivatives","SOLF0:USTF0",1758232928864,99.7,247.83,247.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232929060,99.7,247.83,247.82,10.46851274]
["bitfinex-derivatives","SOLF0:USTF0",1758232930864,99.66,247.88,247.82,10.86851274]
["bitfinex-derivatives","SOLF0:USTF0",1758232931066,99.66,247.88,247.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232931262,99.66,247.88,247.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232931458,311.59821239,247.98,247.87,10.46851274]
["bitfinex-derivatives","SOLF0:USTF0",1758232931761,3.78,247.92,247.88,3.61851274]
["bitfinex-derivatives","SOLF0:USTF0",1758232931961,3.78,247.9,247.89,3.61851274]
["bitfinex-derivatives","SOLF0:USTF0",1758232933161,5.46770343,247.9,247.89,3.61851274]
["bitfinex-derivatives","SOLF0:USTF0",1758232933662,3.78,247.89,247.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232933865,3.78,247.85,247.77,8.53770343]
["bitfinex-derivatives","SOLF0:USTF0",1758232934063,99.66,247.84,247.77,8.53770343]
["bitfinex-derivatives","SOLF0:USTF0",1758232934255,99.64,247.86,247.77,8.53770343]
["bitfinex-derivatives","SOLF0:USTF0",1758232937161,3.78,247.85,247.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232937558,3.78,247.82,247.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232938564,1.68770343,247.8,247.69,10.23447343]
["bitfinex-derivatives","SOLF0:USTF0",1758232938868,103.42,247.79,247.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232939572,103.42,247.79,247.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232940069,3.78,247.78,247.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232941972,1.68770343,247.76,247.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232942768,3.78,247.75,247.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232942977,3.78,247.75,247.66,3.38447343]
["bitfinex-derivatives","SOLF0:USTF0",1758232942978,3.78,247.75,247.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232944868,99.64,247.79,247.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232945073,1.68770343,247.78,247.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232945671,103.42,247.79,247.69,3.54576021]
["bitfinex-derivatives","SOLF0:USTF0",1758232945872,1.68770343,247.77,247.7,3.54576021]
["bitfinex-derivatives","SOLF0:USTF0",1758232946068,1.68770343,247.77,247.71,3.54576021]
["bitfinex-derivatives","SOLF0:USTF0",1758232946272,1.68770343,247.77,247.72,3.54576021]
["bitfinex-derivatives","SOLF0:USTF0",1758232946476,3.78,247.76,247.73,3.54576021]
["bitfinex-derivatives","SOLF0:USTF0",1758232946677,3.78,247.76,247.74,3.54576021]
["bitfinex-derivatives","SOLF0:USTF0",1758232946969,99.64,247.79,247.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758232947172,99.64,247.79,247.77,3.54576021]
["bitfinex-derivatives","SOLF0:USTF0",1758232947371,99.64,247.79,247.78,3.54576021]
["bitfinex-derivatives","SOLF0:USTF0",1758232948775,99.64,247.79,247.78,10.27576021]
["bitfinex-derivatives","SOLF0:USTF0",1758232952373,99.64,247.79,247.78,3.54576021]
["bitfinex-derivatives","SOLF0:USTF0",1758232954278,103.41,247.79,247.78,3.54576021]
["bitfinex-derivatives","SOLF0:USTF0",1758232954578,105.09770343,247.79,247.78,3.54576021]
["bitfinex-derivatives","SOLF0:USTF0",1758232958683,103.41,247.79,247.78,3.54576021]
["bitfinex-derivatives","SOLF0:USTF0",1758232958877,105.09770343,247.79,247.78,3.54576021]
["bitfinex-derivatives","SOLF0:USTF0",1758232962588,99.64,247.79,247.78,3.54576021]
["bitfinex-derivatives","SOLF0:USTF0",1758232962779,99.6,247.79,247.78,3.54576021]
["bitfinex-derivatives","SOLF0:USTF0",1758232965275,1.68770343,247.83,247.78,3.54576021]
["bitfinex-derivatives","SOLF0:USTF0",1758232965477,3.77,247.81,247.79,3.54576021]
["bitfinex-derivatives","SOLF0:USTF0",1758232965681,3.77,247.81,247.8,3.54576021]
["bitfinex-derivatives","SOLF0:USTF0",1758232970391,3.77,247.81,247.8,3.54163499]
["bitfinex-derivatives","SOLF0:USTF0",1758232972790,3.77,247.81,247.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758232972987,3.77,247.77,247.7,3.54250569]
["bitfinex-derivatives","SOLF0:USTF0",1758232973197,103.33,247.76,247.71,3.54250569]
["bitfinex-derivatives","SOLF0:USTF0",1758232973396,103.33,247.76,247.72,10.27250569]
["bitfinex-derivatives","SOLF0:USTF0",1758232973590,103.33,247.76,247.73,3.54250569]
["bitfinex-derivatives","SOLF0:USTF0",1758232973789,103.33,247.76,247.74,3.54250569]
["bitfinex-derivatives","SOLF0:USTF0",1758232973986,103.33,247.76,247.75,3.54250569]
["bitfinex-derivatives","SOLF0:USTF0",1758232974191,101.24770343,247.76,247.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758232974492,5.46770343,247.69,247.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758232974693,97.06,247.68,247.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758232976388,359.21165858,247.91,247.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758232976389,1.68770343,247.74,247.65,1.68770343]
["bitfinex-derivatives","SOLF0:USTF0",1758232976599,2.24,247.73,247.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758232976797,2.24,247.72,247.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758232976999,2.24,247.72,247.7,1.68770343]
["bitfinex-derivatives","SOLF0:USTF0",1758232979410,3.76,247.71,247.68,1.68770343]
["bitfinex-derivatives","SOLF0:USTF0",1758232979705,3.76,247.71,247.68,1.32788862]
["bitfinex-derivatives","SOLF0:USTF0",1758232980415,2.24,247.72,247.68,1.32788862]
["bitfinex-derivatives","SOLF0:USTF0",1758232980811,3.76,247.71,247.68,1.32788862]
["bitfinex-derivatives","SOLF0:USTF0",1758232985416,3.76,247.72,247.66,1.32788862]
["bitfinex-derivatives","SOLF0:USTF0",1758232986011,3.76,247.72,247.64,1.32788862]
["bitfinex-derivatives","SOLF0:USTF0",1758232986911,1.32788862,247.7,247.57,10.32447343]
["bitfinex-derivatives","SOLF0:USTF0",1758232987111,1.32788862,247.7,247.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758232987112,5.08788862,247.66,247.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758232989705,5.08788862,247.66,247.53,3.38447343]
["bitfinex-derivatives","SOLF0:USTF0",1758232989706,3.76,247.62,247.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758232994220,44.6368465,247.63,247.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758232996621,3.76,247.62,247.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758232999518,68.2,247.62,247.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758232999719,3.76,247.62,247.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758232999922,98.34,247.62,247.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758233000421,103.32,247.62,247.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758233000816,3.76,247.62,247.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758233001018,36.34,247.62,247.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758233001418,3.76,247.62,247.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758233001623,36.34,247.62,247.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758233002522,2.0769266,247.61,247.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758233004528,3.76,247.6,247.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758233005228,5.8369266,247.6,247.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758233018730,11.9368465,247.63,247.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758233018931,32.0,247.63,247.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758233019328,5.8469266,247.64,247.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758233019529,57.1669266,247.64,247.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758233020428,57.1669266,247.64,247.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758233020725,57.1669266,247.64,247.56,3.64065771]
["bitfinex-derivatives","SOLF0:USTF0",1758233021029,76.1269266,247.64,247.57,10.38065771]
["bitfinex-derivatives","SOLF0:USTF0",1758233021227,76.1269266,247.64,247.58,3.64065771]
["bitfinex-derivatives","SOLF0:USTF0",1758233021426,3.77,247.63,247.59,3.64065771]
["bitfinex-derivatives","SOLF0:USTF0",1758233021628,3.77,247.63,247.6,3.64065771]
["bitfinex-derivatives","SOLF0:USTF0",1758233021826,3.77,247.63,247.61,3.64065771]
["bitfinex-derivatives","SOLF0:USTF0",1758233022028,3.77,247.63,247.62,3.64065771]
["bitfinex-derivatives","SOLF0:USTF0",1758233024929,3.77,247.72,247.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758233025130,2.0769266,247.77,247.65,3.64065771]
["bitfinex-derivatives","SOLF0:USTF0",1758233025131,5.8469266,247.66,247.65,3.64065771]
["bitfinex-derivatives","SOLF0:USTF0",1758233025330,2.0769266,247.68,247.65,3.64065771]
["bitfinex-derivatives","SOLF0:USTF0",1758233025534,2.0769266,247.69,247.66,3.64065771]
["bitfinex-derivatives","SOLF0:USTF0",1758233025726,3.77,247.71,247.67,3.64065771]
["bitfinex-derivatives","SOLF0:USTF0",1758233025928,3.77,247.71,247.56,5.46140003]
["bitfinex-derivatives","SOLF0:USTF0",1758233025929,99.48,247.68,247.58,10.12447343]
["bitfinex-derivatives","SOLF0:USTF0",1758233026131,99.48,247.68,247.59,3.64405732]
["bitfinex-derivatives","SOLF0:USTF0",1758233026325,99.48,247.68,247.6,10.38405732]
["bitfinex-derivatives","SOLF0:USTF0",1758233026536,99.48,247.68,247.61,3.64405732]
["bitfinex-derivatives","SOLF0:USTF0",1758233026737,14.03364506,247.72,247.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758233026938,14.03364506,247.72,247.59,2.0769266]
["bitfinex-derivatives","SOLF0:USTF0",1758233026939,2.0769266,247.69,247.64,3.64405732]
["bitfinex-derivatives","SOLF0:USTF0",1758233027137,99.48,247.71,247.65,3.64405732]
["bitfinex-derivatives","SOLF0:USTF0",1758233027138,2.0769266,247.68,247.65,3.64405732]
["bitfinex-derivatives","SOLF0:USTF0",1758233027333,5.8469266,247.66,247.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758233027533,99.48,247.65,247.59,3.64600831]
["bitfinex-derivatives","SOLF0:USTF0",1758233027735,3.77,247.67,247.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758233027938,52.67623431,247.76,247.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758233027939,99.48,247.71,247.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758233028138,99.48,247.71,247.64,3.64600831]
["bitfinex-derivatives","SOLF0:USTF0",1758233028337,99.48,247.71,247.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758233028338,99.48,247.71,247.65,3.64600831]
["bitfinex-derivatives","SOLF0:USTF0",1758233028642,99.48,247.71,247.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758233028839,99.48,247.71,247.68,3.64600831]
["bitfinex-derivatives","SOLF0:USTF0",1758233029038,99.48,247.71,247.69,3.64600831]
["bitfinex-derivatives","SOLF0:USTF0",1758233029242,99.48,247.71,247.7,3.64600831]
["bitfinex-derivatives","SOLF0:USTF0",1758233029636,2.0769266,247.77,247.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758233029843,2.0769266,247.77,247.72,3.64600831]
["bitfinex-derivatives","SOLF0:USTF0",1758233029844,3.77,247.75,247.72,3.64600831]
["bitfinex-derivatives","SOLF0:USTF0",1758233030044,111.74703099,247.76,247.73,3.64600831]
["bitfinex-derivatives","SOLF0:USTF0",1758233030231,3.77,247.75,247.74,3.64600831]
["bitfinex-derivatives","SOLF0:USTF0",1758233030438,5.8469266,247.75,247.74,3.64600831]
["bitfinex-derivatives","SOLF0:USTF0",1758233031239,103.23,247.75,247.74,3.64600831]
["bitfinex-derivatives","SOLF0:USTF0",1758233032441,2.0769266,247.79,247.74,10.38600831]
["bitfinex-derivatives","SOLF0:USTF0",1758233032642,2.0769266,247.79,247.6,2.0769266]
["bitfinex-derivatives","SOLF0:USTF0",1758233032643,99.46,247.78,247.75,3.64600831]
["bitfinex-derivatives","SOLF0:USTF0",1758233032842,3.77,247.77,247.76,3.64600831]
["bitfinex-derivatives","SOLF0:USTF0",1758233034138,99.46,247.78,247.76,3.64600831]
["bitfinex-derivatives","SOLF0:USTF0",1758233034337,99.46,247.78,247.77,3.64600831]
["bitfinex-derivatives","SOLF0:USTF0",1758233034944,3.77,247.81,247.77,3.64600831]
["bitfinex-derivatives","SOLF0:USTF0",1758233035140,99.46,247.8,247.78,3.64600831]
["bitfinex-derivatives","SOLF0:USTF0",1758233035344,99.46,247.8,247.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758233035345,3.77,247.79,247.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758233035540,3.77,247.79,247.75,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758233035740,3.77,247.79,247.76,3.63842072]
["bitfinex-derivatives","SOLF0:USTF0",1758233035940,3.77,247.79,247.77,3.63842072]
["bitfinex-derivatives","SOLF0:USTF0",1758233036243,3.77,247.79,247.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758233036244,3.77,247.77,247.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758233036449,2.0769266,247.73,247.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758233036742,99.46,247.72,247.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758233036947,5.8469266,247.79,247.66,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758233037148,99.44,247.77,247.66,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758233039844,5.8369266,247.76,247.66,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758233040045,2.0769266,247.7,247.61,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758233040241,99.44,247.69,247.61,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758233040946,3.76,247.79,247.61,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758233041146,3.76,247.75,247.61,3.38447343]
["bitfinex-derivatives","SOLF0:USTF0",1758233041446,31.26,247.74,247.62,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758233042449,11.94972484,247.8,247.74,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758233042642,11.94972484,247.8,247.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758233042840,2.0769266,247.78,247.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758233043243,2.0769266,247.78,247.69,3.18691371]
["bitfinex-derivatives","SOLF0:USTF0",1758233043444,2.0769266,247.78,247.7,3.18691371]
["bitfinex-derivatives","SOLF0:USTF0",1758233043749,2.0769266,247.78,247.71,3.18691371]
["bitfinex-derivatives","SOLF0:USTF0",1758233043944,2.0769266,247.78,247.72,3.18691371]
["bitfinex-derivatives","SOLF0:USTF0",1758233044142,2.0769266,247.78,247.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758233044347,2.0769266,247.78,247.69,3.18629967]
["bitfinex-derivatives","SOLF0:USTF0",1758233044548,2.0769266,247.78,247.7,3.18629967]
["bitfinex-derivatives","SOLF0:USTF0",1758233044745,2.0769266,247.78,247.71,3.18629967]
["bitfinex-derivatives","SOLF0:USTF0",1758233045044,5.66,247.8,247.72,5.26322627]
["bitfinex-derivatives","SOLF0:USTF0",1758233045250,5.66,247.8,247.76,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758233045444,3.76,247.85,247.79,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758233045645,17.98,247.87,247.82,2.0769266]
["bitfinex-derivatives","SOLF0:USTF0",1758233045841,17.98,247.87,247.82,8.5269266]
["bitfinex-derivatives","SOLF0:USTF0",1758233046044,0.70220043,247.97,247.84,2.0769266]
["bitfinex-derivatives","SOLF0:USTF0",1758233046045,3.76,247.92,247.84,2.0769266]
["bitfinex-derivatives","SOLF0:USTF0",1758233046348,40.1,247.92,247.84,2.0769266]
["bitfinex-derivatives","SOLF0:USTF0",1758233046545,40.1,247.92,247.72,3.37875552]
["bitfinex-derivatives","SOLF0:USTF0",1758233046741,40.1,247.92,247.79,2.0769266]
["bitfinex-derivatives","SOLF0:USTF0",1758233046742,3.76,247.91,247.79,2.0769266]
["bitfinex-derivatives","SOLF0:USTF0",1758233047344,3.76,247.91,247.82,2.0769266]
["bitfinex-derivatives","SOLF0:USTF0",1758233048147,3.76,247.91,247.83,3.57186439]
["bitfinex-derivatives","SOLF0:USTF0",1758233048349,66.16,247.91,247.84,3.57186439]
["bitfinex-derivatives","SOLF0:USTF0",1758233048652,66.16,247.91,247.85,3.56999896]
["bitfinex-derivatives","SOLF0:USTF0",1758233048852,66.16,247.91,247.82,2.0769266]
["bitfinex-derivatives","SOLF0:USTF0",1758233049053,66.16,247.91,247.83,3.56999772]
["bitfinex-derivatives","SOLF0:USTF0",1758233049251,66.16,247.91,247.84,3.56999772]
["bitfinex-derivatives","SOLF0:USTF0",1758233049452,66.16,247.91,247.85,3.56999772]
["bitfinex-derivatives","SOLF0:USTF0",1758233049643,66.16,247.91,247.82,2.0769266]
["bitfinex-derivatives","SOLF0:USTF0",1758233049847,66.16,247.91,247.83,3.56838159]
["bitfinex-derivatives","SOLF0:USTF0",1758233050054,66.16,247.91,247.84,3.56838159]
["bitfinex-derivatives","SOLF0:USTF0",1758233050354,66.16,247.91,247.85,3.56702895]
["bitfinex-derivatives","SOLF0:USTF0",1758233050556,66.16,247.91,247.82,2.0769266]
["bitfinex-derivatives","SOLF0:USTF0",1758233050858,66.16,247.91,247.83,3.56702895]
["bitfinex-derivatives","SOLF0:USTF0",1758233051053,66.16,247.91,247.84,10.01702895]
["bitfinex-derivatives","SOLF0:USTF0",1758233051256,66.16,247.91,247.85,3.56702895]
["bitfinex-derivatives","SOLF0:USTF0",1758233051556,3.76,247.9,247.86,3.56702895]
["bitfinex-derivatives","SOLF0:USTF0",1758233051754,66.16,247.91,247.79,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758233051957,3.76,247.9,247.8,3.56569717]
["bitfinex-derivatives","SOLF0:USTF0",1758233052251,3.76,247.9,247.81,3.56569717]
["bitfinex-derivatives","SOLF0:USTF0",1758233052451,3.76,247.9,247.82,3.56569717]
["bitfinex-derivatives","SOLF0:USTF0",1758233052647,2.0769266,247.9,247.79,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758233052853,5.8369266,247.9,247.8,3.56532837]
["bitfinex-derivatives","SOLF0:USTF0",1758233053052,5.8369266,247.9,247.81,3.56532837]
["bitfinex-derivatives","SOLF0:USTF0",1758233053248,5.8369266,247.9,247.82,3.56532837]
["bitfinex-derivatives","SOLF0:USTF0",1758233053453,5.8369266,247.9,247.68,2.0769266]
["bitfinex-derivatives","SOLF0:USTF0",1758233053454,2.0769266,247.9,247.75,8.5269266]
["bitfinex-derivatives","SOLF0:USTF0",1758233053755,1.3267518,247.87,247.78,1.3267518]
["bitfinex-derivatives","SOLF0:USTF0",1758233054755,1.3267518,247.88,247.78,1.3267518]
["bitfinex-derivatives","SOLF0:USTF0",1758233054955,3.76,247.89,247.81,1.3267518]
["bitfinex-derivatives","SOLF0:USTF0",1758233056265,5.0867518,247.89,247.79,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758233056460,3.76,247.88,247.79,7.7767518]
["bitfinex-derivatives","SOLF0:USTF0",1758233058663,1.3267518,247.87,247.79,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758233058861,1.3267518,247.87,247.77,1.3267518]
["bitfinex-derivatives","SOLF0:USTF0",1758233059060,3.76,247.88,247.8,1.3267518]
["bitfinex-derivatives","SOLF0:USTF0",1758233061265,13.43540205,247.93,247.83,1.3267518]
["bitfinex-derivatives","SOLF0:USTF0",1758233061462,1.3267518,247.89,247.82,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758233062858,1.3267518,247.9,247.82,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758233063066,3.76,247.91,247.82,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758233063458,3.76,247.91,247.82,7.7767518]
["bitfinex-derivatives","SOLF0:USTF0",1758233063866,3.76,247.91,247.83,3.56985555]
["bitfinex-derivatives","SOLF0:USTF0",1758233064061,3.76,247.95,247.86,1.3267518]
["bitfinex-derivatives","SOLF0:USTF0",1758233064262,3.76,247.95,247.89,1.3267518]
["bitfinex-derivatives","SOLF0:USTF0",1758233064457,25.02220043,247.97,247.88,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758233064663,0.70220043,247.97,247.9,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758233064863,0.70220043,247.97,247.92,1.3267518]
["bitfinex-derivatives","SOLF0:USTF0",1758233065067,3.76,247.96,247.92,1.3267518]
["bitfinex-derivatives","SOLF0:USTF0",1758233065565,0.70220043,247.97,247.92,1.3267518]
["bitfinex-derivatives","SOLF0:USTF0",1758233066566,4.46220043,247.97,247.92,1.3267518]
["bitfinex-derivatives","SOLF0:USTF0",1758233067063,4.46220043,247.97,247.89,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758233067263,1.3267518,247.95,247.82,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758233067464,3.76,247.94,247.85,1.3267518]
["bitfinex-derivatives","SOLF0:USTF0",1758233067664,3.76,247.94,247.86,3.57096204]
["bitfinex-derivatives","SOLF0:USTF0",1758233067870,3.76,247.94,247.85,1.3267518]
["bitfinex-derivatives","SOLF0:USTF0",1758233068064,3.76,247.94,247.86,3.57104331]
["bitfinex-derivatives","SOLF0:USTF0",1758233068259,3.76,247.94,247.87,3.57222332]
["bitfinex-derivatives","SOLF0:USTF0",1758233068565,3.76,247.94,247.85,1.3267518]
["bitfinex-derivatives","SOLF0:USTF0",1758233068764,5.0867518,247.94,247.86,3.57222257]
["bitfinex-derivatives","SOLF0:USTF0",1758233069070,5.0867518,247.94,247.87,3.57222257]
["bitfinex-derivatives","SOLF0:USTF0",1758233069367,5.0867518,247.94,247.85,1.3267518]
["bitfinex-derivatives","SOLF0:USTF0",1758233069563,5.0867518,247.94,247.86,3.57383078]
["bitfinex-derivatives","SOLF0:USTF0",1758233069759,5.0867518,247.94,247.87,3.57383078]
["bitfinex-derivatives","SOLF0:USTF0",1758233069965,5.0867518,247.94,247.85,1.3267518]
["bitfinex-derivatives","SOLF0:USTF0",1758233070169,5.0867518,247.94,247.86,3.57374995]
["bitfinex-derivatives","SOLF0:USTF0",1758233070369,5.0867518,247.94,247.87,3.57374995]
["bitfinex-derivatives","SOLF0:USTF0",1758233070664,5.0867518,247.94,247.79,3.37875552]
["bitfinex-derivatives","SOLF0:USTF0",1758233070665,0.70220043,247.97,247.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758233073861,12.84154308,247.97,247.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758233075170,12.84154308,247.97,247.77,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1758233075171,3.76,247.9,247.75,3.37875552]
["bitfinex-derivatives","SOLF0:USTF0",1758233075367,3.76,247.83,247.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758233075567,1.3267518,247.79,247.77,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233076071,1.3267518,247.79,247.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758233076260,1.3267518,247.79,247.77,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233076663,1.3267518,247.79,247.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758233076873,1.3267518,247.79,247.77,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233079567,47.96,247.91,247.78,10.64732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233079870,1.3267518,247.84,247.81,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233080171,3.76,247.83,247.8,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233080471,1.3267518,247.81,247.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758233080772,1.3267518,247.81,247.78,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233081169,1.3267518,247.81,247.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758233081366,1.3267518,247.81,247.78,10.64732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233081768,1.3267518,247.81,247.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758233082270,17.84,247.8,247.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758233082469,1.3267518,247.7,247.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758233082669,1.3267518,247.7,247.69,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233083969,1.3267518,247.7,247.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758233084176,1.3267518,247.7,247.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758233084471,1.3267518,247.7,247.68,10.64732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233084674,1.3267518,247.7,247.68,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233086273,3.76,247.74,247.68,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233086569,1.3267518,247.71,247.68,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233087172,3.76,247.79,247.7,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233087376,1.3267518,247.76,247.71,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233087571,3.76,247.79,247.71,10.64732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233087766,1.3267518,247.76,247.71,10.64732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233087971,1.3267518,247.76,247.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758233088672,1.3267518,247.76,247.59,3.37875552]
["bitfinex-derivatives","SOLF0:USTF0",1758233088977,1.3267518,247.63,247.49,4.70550732]
["bitfinex-derivatives","SOLF0:USTF0",1758233089170,1.3267518,247.63,247.59,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233089571,1.3267518,247.63,247.49,1.3267518]
["bitfinex-derivatives","SOLF0:USTF0",1758233089772,1.3267518,247.6,247.49,1.3267518]
["bitfinex-derivatives","SOLF0:USTF0",1758233089977,1.3267518,247.6,247.58,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233091882,3.0779083,247.63,247.58,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233092178,6.42,247.62,247.58,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233092372,3.0779083,247.63,247.58,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233092776,9.4979083,247.63,247.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758233092976,9.4979083,247.63,247.59,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233093181,3.0779083,247.63,247.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758233093381,9.4979083,247.63,247.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758233093580,9.4979083,247.63,247.55,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233093775,9.4979083,247.63,247.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758233094081,9.4979083,247.63,247.56,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233094482,9.4979083,247.63,247.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758233094782,9.4979083,247.63,247.56,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233095176,9.4979083,247.63,247.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758233095376,9.4979083,247.63,247.56,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233095780,9.4979083,247.63,247.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758233095977,9.4979083,247.63,247.56,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233096280,21.65997832,247.63,247.58,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233096480,6.45,247.62,247.58,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233097081,3.0779083,247.63,247.58,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233097684,6.45,247.62,247.58,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233098076,6.86,247.64,247.58,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233098681,6.86,247.64,247.59,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233098882,11.95454158,247.64,247.59,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233099081,6.86,247.63,247.54,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758233099283,80.58,247.65,247.59,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233099476,6.86,247.64,247.54,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758233099673,80.58,247.65,247.59,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233099878,6.86,247.64,247.59,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233100075,6.86,247.64,247.54,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758233100279,6.86,247.64,247.59,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233100481,80.58,247.65,247.59,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233100680,6.86,247.64,247.54,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758233100876,11.92669527,247.64,247.59,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233101081,6.86,247.63,247.59,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233101284,6.86,247.63,247.54,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758233101481,6.86,247.65,247.59,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233101684,6.86,247.72,247.64,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233101879,6.86,247.72,247.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233102075,6.86,247.72,247.65,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233102785,6.86,247.72,247.66,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233103279,6.86,247.72,247.67,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233103477,12.29804222,247.72,247.57,3.0779083]
["bitfinex-derivatives","SOLF0:USTF0",1758233103686,21.9779083,247.74,247.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233103984,21.9779083,247.74,247.57,3.0779083]
["bitfinex-derivatives","SOLF0:USTF0",1758233103985,78.4630083,247.74,247.68,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233104376,3.6315,247.71,247.68,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233104578,3.6315,247.71,247.69,10.15732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233104786,3.6315,247.71,247.7,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233104983,18.9,247.74,247.71,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233105177,18.9,247.74,247.72,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233105584,3.6311,247.74,247.73,10.15732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233105990,21.94788286,247.77,247.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233106186,15.08788286,247.77,247.72,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233106583,6.86,247.76,247.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233106790,15.08788286,247.77,247.72,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233107090,3.6312,247.73,247.72,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233107289,3.6312,247.73,247.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233107489,3.6312,247.73,247.72,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233107984,6.86,247.76,247.56,6.7115083]
["bitfinex-derivatives","SOLF0:USTF0",1758233107985,3.6315,247.71,247.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233108380,56.4819,247.75,247.7,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233108591,3.6318,247.69,247.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233108991,3.6318,247.69,247.68,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233109191,3.6318,247.69,247.68,10.15732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233110493,6.86,247.76,247.68,10.15732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233110694,21.94788286,247.77,247.71,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233111789,1.32821245,247.73,247.71,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233113892,8.93518894,247.76,247.71,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233115889,2.07518894,247.76,247.71,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233116285,6.86,247.75,247.71,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233116489,6.86,247.73,247.71,3.57732182]
["bitfinex-derivatives","SOLF0:USTF0",1758233117794,6.86,247.71,247.44,3.37875552]
["bitfinex-derivatives","SOLF0:USTF0",1758233118093,116.66,247.74,247.46,2.07518894]
["bitfinex-derivatives","SOLF0:USTF0",1758233118094,6.86,247.61,247.46,2.07518894]
["bitfinex-derivatives","SOLF0:USTF0",1758233118294,9.52,247.6,247.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233118495,41.0,247.59,247.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233119299,6.86,247.61,247.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233119600,65.76,247.6,247.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233121500,2.07518894,247.58,247.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233121701,8.93518894,247.58,247.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233122499,6.86,247.58,247.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233122700,105.94,247.57,247.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233122902,105.88,247.57,247.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233131010,6.86,247.58,247.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233131510,71.58,247.57,247.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233132411,6.86,247.58,247.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233132611,112.16,247.58,247.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233132812,112.86331447,247.58,247.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233137723,112.54331447,247.58,247.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233138219,114.53850341,247.58,247.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233140725,9.63850341,247.58,247.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233141022,77.13850341,247.58,247.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233143625,9.63850341,247.58,247.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233144026,7.56331447,247.58,247.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233153325,6.86,247.58,247.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233153525,2.07518894,247.56,247.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233153727,6.49,247.55,247.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233158538,6.49,247.55,247.43,9.99875552]
["bitfinex-derivatives","SOLF0:USTF0",1758233158729,2.07518894,247.56,247.43,9.99875552]
["bitfinex-derivatives","SOLF0:USTF0",1758233158930,6.44,247.55,247.43,9.99875552]
["bitfinex-derivatives","SOLF0:USTF0",1758233159633,2.93,247.43,247.32,3.39643537]
["bitfinex-derivatives","SOLF0:USTF0",1758233159832,2.93,247.32,247.22,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233160031,2.07518894,247.31,247.22,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233160430,2.93,247.32,247.22,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233160631,2.82344154,247.31,247.22,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233161029,4.89863048,247.31,247.22,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233161233,2.82344154,247.3,247.22,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233161426,2.93,247.37,247.22,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233161630,2.82043776,247.36,247.22,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233162235,2.93,247.4,247.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233162435,2.7931901,247.39,247.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233163034,2.7931901,247.39,247.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233163241,2.93,247.4,247.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233163437,2.79038955,247.39,247.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233163839,2.93,247.4,247.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233167042,2.93,247.4,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233167242,305.46,247.45,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233167243,72.97,247.44,247.22,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233167537,72.97,247.44,247.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233167538,2.93,247.44,247.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233167738,2.07518894,247.41,247.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233168143,2.93,247.4,247.22,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233168443,2.93,247.36,247.22,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233169138,2.07518894,247.41,247.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233169645,2.07518894,247.4,247.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233169833,2.07518894,247.4,247.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233170539,2.07518894,247.33,247.17,58.68758894]
["bitfinex-derivatives","SOLF0:USTF0",1758233170737,2.07518894,247.33,247.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233171444,2.07518894,247.31,247.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233172045,2.07518894,247.31,247.19,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1758233172239,2.93,247.3,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233172441,5.00518894,247.3,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233173836,1.33292626,247.26,247.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233174846,1.33292626,247.26,247.15,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233176149,4.26292626,247.26,247.15,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233176352,1.33292626,247.23,247.15,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233177248,2.93,247.26,247.15,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233177543,1.33292626,247.32,247.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233177744,1.33292626,247.32,247.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233178049,4.26292626,247.32,247.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233178546,1.33292626,247.29,247.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233179046,2.93,247.32,247.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233179250,1.33292626,247.31,247.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233180048,2.93,247.26,247.15,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233180246,1.33292626,247.2,247.16,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233180445,1.33292626,247.2,247.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233180645,1.33292626,247.2,247.16,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233180844,1.33292626,247.2,247.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758233181343,1.33292626,247.2,247.16,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233181746,1.33292626,247.22,247.16,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233183245,2.93,247.16,247.15,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1758233183445,2.93,247.16,247.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233183644,1.33292626,247.09,247.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233183844,2.93,247.16,247.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233184043,1.33292626,247.1,247.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233184943,1.33292626,247.13,247.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233185145,2.93,247.23,247.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233185350,1.33292626,247.14,247.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233186142,1.33292626,247.14,247.03,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1758233186342,1.33292626,247.14,247.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233187045,1.33292626,247.18,247.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233188053,1.33292626,247.18,247.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758233190242,1.33292626,247.15,247.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758233192048,1.33292626,247.18,247.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758233193951,1.33292626,247.18,247.09,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1758233194550,1.33292626,247.18,247.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758233194751,2.94,247.24,247.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758233194953,1.33292626,247.2,247.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758233195748,111.64,247.36,247.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758233195944,1.33292626,247.21,247.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758233196247,1.33292626,247.21,247.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758233196751,1.33292626,247.21,247.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758233196752,1.33292626,247.15,247.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758233197253,1.33292626,247.15,247.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758233198351,1.33292626,247.12,247.03,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1758233198551,1.33292626,247.12,247.03,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758233198747,2.94,247.33,247.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758233199060,1.33292626,247.3,247.21,1.33292626]
["bitfinex-derivatives","SOLF0:USTF0",1758233199256,1.33292626,247.3,247.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758233199456,1.33292626,247.3,247.2,8.15292626]
["bitfinex-derivatives","SOLF0:USTF0",1758233200854,1.33292626,247.3,247.2,11.79182626]
["bitfinex-derivatives","SOLF0:USTF0",1758233201559,1.33292626,247.3,247.22,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1758233201754,2.94,247.33,247.22,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1758233201960,3.08367276,247.36,247.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758233202154,3.08367276,247.36,247.21,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1758233202360,3.08367276,247.36,247.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758233203860,3.08367276,247.36,247.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758233207964,6.02367276,247.38,247.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758233210965,3.08367276,247.34,247.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758233211259,3.08367276,247.34,247.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758233212873,3.08367276,247.34,247.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758233214267,2.94,247.33,247.22,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758233216167,3.08367276,247.34,247.23,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758233216473,3.08367276,247.36,247.23,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1758233217966,3.08367276,247.36,247.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233221266,2.94,247.38,247.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233221664,2.94,247.38,247.25,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1758233221870,2.94,247.38,247.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233222071,2.94,247.38,247.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233223874,1.33184557,247.34,247.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233224175,2.94,247.38,247.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233224376,1.33184557,247.35,247.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233225974,1.33184557,247.35,247.28,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233226369,2.94,247.38,247.28,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758233226574,2.94,247.38,247.2,56.6057]
["bitfinex-derivatives","SOLF0:USTF0",1758233226575,1.33184557,247.37,247.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233230070,1.33184557,247.37,247.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233230669,2.93,247.42,247.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233230879,1.33184557,247.4,247.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233231275,2.93,247.42,247.32,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758233231475,4.26184557,247.42,247.34,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233235381,2.93,247.47,247.34,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233235580,1.33184557,247.43,247.34,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233235784,2.07963109,247.45,247.34,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233236175,2.07963109,247.5,247.34,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758233236176,2.93,247.41,247.34,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758233236483,2.93,247.38,247.34,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233240776,2.93,247.38,247.32,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233242180,2.07963109,247.4,247.32,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233242586,2.07963109,247.4,247.32,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758233243688,2.07963109,247.4,247.32,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233243987,2.07963109,247.4,247.32,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233244586,2.93,247.42,247.32,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233244587,2.93,247.42,247.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233245084,2.93,247.42,247.34,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233246188,2.93,247.42,247.34,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758233248991,2.93,247.42,247.34,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233249191,2.93,247.42,247.35,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1758233250192,2.93,247.42,247.35,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1758233252292,2.93,247.42,247.32,7.02304953]
["bitfinex-derivatives","SOLF0:USTF0",1758233252495,2.93,247.42,247.22,63.8781]
["bitfinex-derivatives","SOLF0:USTF0",1758233252496,2.93,247.32,247.22,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233252910,2.93,247.32,247.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233258200,2.93,247.32,247.24,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758233258502,2.93,247.32,247.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233258704,2.93,247.32,247.24,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758233259297,2.07963109,247.31,247.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233259501,2.07963109,247.31,247.24,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758233262105,2.07963109,247.31,247.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233262299,2.07963109,247.31,247.24,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758233263205,4.15926218,247.25,247.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233263399,14.09183298,247.25,247.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233263598,2.07963109,247.13,247.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233263799,14.09183298,247.25,247.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233264000,2.07963109,247.15,247.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233267907,14.09183298,247.25,247.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233268110,2.07963109,247.13,247.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233268310,2.07963109,247.07,247.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233271107,2.07963109,247.1,247.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233273306,2.07963109,247.12,247.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233273504,2.07963109,247.14,247.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233273911,2.07963109,247.23,247.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233274112,2.07963109,247.15,247.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233276409,2.07963109,247.23,247.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233276614,2.07963109,247.13,247.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233282516,2.07963109,247.23,247.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233282717,2.07963109,247.13,247.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758233282918,2.07963109,247.13,247.04,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758233283219,2.07963109,247.13,247.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758233286420,2.07963109,247.14,247.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758233287722,2.07963109,247.14,247.06,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1758233288021,2.07963109,247.14,247.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758233292221,2.07963109,247.14,247.07,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1758233292521,2.07963109,247.14,247.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758233292722,2.07963109,247.14,247.07,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1758233292922,2.07963109,247.14,247.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758233293222,2.07963109,247.14,247.07,58.13]
["bitfinex-derivatives","SOLF0:USTF0",1758233293423,2.07963109,247.11,247.03,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1758233293626,2.07963109,247.11,247.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758233293820,2.07963109,247.11,247.04,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1758233294021,2.07963109,247.11,247.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758233294216,2.07963109,247.08,247.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758233294622,2.07963109,247.08,247.02,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1758233295425,2.07963109,247.08,247.02,93.81]
["bitfinex-derivatives","SOLF0:USTF0",1758233295622,2.07963109,247.08,247.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758233295922,12.23223996,247.25,246.98,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1758233295923,1.33504286,247.05,246.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758233296117,1.33504286,247.05,247.0,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233296320,1.33504286,247.05,247.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758233296523,1.33504286,247.05,247.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758233296723,1.33504286,247.05,246.99,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1758233296922,1.33504286,247.04,246.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758233297122,1.33504286,247.04,246.96,8.02504286]
["bitfinex-derivatives","SOLF0:USTF0",1758233297924,1.33504286,247.04,246.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758233298322,1.33504286,247.01,246.91,1.33504286]
["bitfinex-derivatives","SOLF0:USTF0",1758233298524,1.33504286,247.01,246.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758233299226,1.33504286,247.02,246.92,8.02504286]
["bitfinex-derivatives","SOLF0:USTF0",1758233299727,1.33504286,247.02,246.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758233301121,1.33504286,246.99,246.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758233301327,5.75539864,247.18,246.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758233301521,1.33504286,246.99,246.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758233302529,1.33504286,247.0,246.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758233305029,1.33504286,247.01,246.92,8.02504286]
["bitfinex-derivatives","SOLF0:USTF0",1758233307634,1.33504286,247.01,246.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758233307834,1.33504286,247.01,246.92,8.02504286]
["bitfinex-derivatives","SOLF0:USTF0",1758233308134,1.33504286,246.99,246.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758233309234,1.33504286,247.01,246.92,8.02504286]
["bitfinex-derivatives","SOLF0:USTF0",1758233309432,4.49539864,247.14,246.92,8.02504286]
["bitfinex-derivatives","SOLF0:USTF0",1758233309630,1.33504286,247.01,246.92,8.02504286]
["bitfinex-derivatives","SOLF0:USTF0",1758233312029,4.49539864,247.16,246.96,1.33504286]
["bitfinex-derivatives","SOLF0:USTF0",1758233312232,1.33504286,247.07,247.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233312435,1.33504286,247.05,246.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233313928,1.33504286,247.07,246.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233314128,68.12,247.17,247.0,1.33504286]
["bitfinex-derivatives","SOLF0:USTF0",1758233314329,1.33504286,247.12,247.02,1.33504286]
["bitfinex-derivatives","SOLF0:USTF0",1758233314534,1.33504286,247.13,247.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233314735,1.33504286,247.15,247.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233314930,12.23223996,247.25,247.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233315138,1.33504286,247.16,247.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233315640,1.33504286,247.16,247.08,1.33504286]
["bitfinex-derivatives","SOLF0:USTF0",1758233315839,105.76,247.26,247.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233315840,1.33504286,247.18,247.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233316140,1.33504286,247.18,247.11,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233316742,1.33504286,247.2,247.11,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233317042,1.33504286,247.18,247.11,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233324051,1.33504286,247.22,247.12,1.33504286]
["bitfinex-derivatives","SOLF0:USTF0",1758233324249,1.33504286,247.22,247.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233325144,1.33504286,247.22,247.1,3.39375739]
["bitfinex-derivatives","SOLF0:USTF0",1758233325145,1.33504286,247.22,247.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758233334651,1.33504286,247.24,247.16,1.33504286]
["bitfinex-derivatives","SOLF0:USTF0",1758233334845,1.33504286,247.24,247.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758233344358,1.33504286,247.24,247.17,8.05504286]
["bitfinex-derivatives","SOLF0:USTF0",1758233351863,1.33504286,247.25,247.17,8.05504286]
["bitfinex-derivatives","SOLF0:USTF0",1758233353670,1.33504286,247.19,247.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758233353863,1.33504286,247.16,247.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758233354256,0.7041541,247.27,247.09,1.33504286]
["bitfinex-derivatives","SOLF0:USTF0",1758233354458,1.33504286,247.17,247.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758233357767,2.08423292,247.18,247.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758233358569,2.08423292,247.18,247.11,3.62236814]
["bitfinex-derivatives","SOLF0:USTF0",1758233358770,2.08423292,247.18,247.12,3.62236814]
["bitfinex-derivatives","SOLF0:USTF0",1758233358971,2.08423292,247.18,247.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758233358972,2.08423292,247.18,247.13,3.62236814]
["bitfinex-derivatives","SOLF0:USTF0",1758233359171,2.08423292,247.15,247.14,3.62236814]
["bitfinex-derivatives","SOLF0:USTF0",1758233362164,2.48423292,247.15,247.14,3.62236814]
["bitfinex-derivatives","SOLF0:USTF0",1758233371571,2.08423292,247.21,247.14,3.62236814]
["bitfinex-derivatives","SOLF0:USTF0",1758233371773,2.08423292,247.21,247.15,3.62236814]
["bitfinex-derivatives","SOLF0:USTF0",1758233372077,2.08423292,247.21,247.16,10.41236814]
["bitfinex-derivatives","SOLF0:USTF0",1758233372372,2.08423292,247.21,247.17,3.62236814]
["bitfinex-derivatives","SOLF0:USTF0",1758233372576,2.08423292,247.21,247.18,3.62236814]
["bitfinex-derivatives","SOLF0:USTF0",1758233372776,2.08423292,247.21,247.19,3.62236814]
["bitfinex-derivatives","SOLF0:USTF0",1758233373078,2.08423292,247.21,247.2,3.62236814]
["bitfinex-derivatives","SOLF0:USTF0",1758233373476,2.08423292,247.24,247.2,3.62236814]
["bitfinex-derivatives","SOLF0:USTF0",1758233373675,2.08423292,247.24,247.21,3.62236814]
["bitfinex-derivatives","SOLF0:USTF0",1758233373876,2.08423292,247.24,247.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758233374078,2.08423292,247.24,247.17,3.61652669]
["bitfinex-derivatives","SOLF0:USTF0",1758233374277,2.08423292,247.24,247.18,3.61652669]
["bitfinex-derivatives","SOLF0:USTF0",1758233374578,2.08423292,247.24,247.19,10.40652669]
["bitfinex-derivatives","SOLF0:USTF0",1758233374777,2.08423292,247.24,247.2,3.61652669]
["bitfinex-derivatives","SOLF0:USTF0",1758233374976,2.08423292,247.24,247.21,3.61652669]
["bitfinex-derivatives","SOLF0:USTF0",1758233375272,49.9,247.26,247.1,2.08423292]
["bitfinex-derivatives","SOLF0:USTF0",1758233375575,2.08423292,247.24,247.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758233375772,2.08423292,247.24,247.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758233375971,2.08423292,247.24,247.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758233376176,2.08423292,247.24,247.17,3.61276635]
["bitfinex-derivatives","SOLF0:USTF0",1758233376479,2.08423292,247.24,247.18,3.61276635]
["bitfinex-derivatives","SOLF0:USTF0",1758233376677,2.08423292,247.24,247.19,10.40276635]
["bitfinex-derivatives","SOLF0:USTF0",1758233376880,2.08423292,247.24,247.2,3.61276635]
["bitfinex-derivatives","SOLF0:USTF0",1758233377176,2.08423292,247.24,247.21,3.61276635]
["bitfinex-derivatives","SOLF0:USTF0",1758233377375,2.08423292,247.24,247.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758233377576,2.08423292,247.24,247.2,3.61302545]
["bitfinex-derivatives","SOLF0:USTF0",1758233377771,2.08423292,247.24,247.21,3.61302545]
["bitfinex-derivatives","SOLF0:USTF0",1758233377980,2.08423292,247.24,247.22,3.61302545]
["bitfinex-derivatives","SOLF0:USTF0",1758233378180,2.08423292,247.24,247.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758233378377,2.08423292,247.24,247.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758233378578,2.08423292,247.24,247.15,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758233378881,2.08423292,247.24,247.13,2.08423292]
["bitfinex-derivatives","SOLF0:USTF0",1758233378882,49.9,247.26,247.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758233379082,49.9,247.26,247.18,3.61320408]
["bitfinex-derivatives","SOLF0:USTF0",1758233379382,49.9,247.26,247.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758233379582,56.5966,247.25,247.21,3.61320408]
["bitfinex-derivatives","SOLF0:USTF0",1758233379783,3.6384,247.24,247.22,3.61320408]
["bitfinex-derivatives","SOLF0:USTF0",1758233380078,3.6384,247.24,247.23,3.61320408]
["bitfinex-derivatives","SOLF0:USTF0",1758233381689,3.6384,247.24,247.23,10.40320408]
["bitfinex-derivatives","SOLF0:USTF0",1758233381884,2.08423292,247.3,247.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758233382184,376.72673292,247.33,247.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758233382386,376.72673292,247.33,247.27,3.61320408]
["bitfinex-derivatives","SOLF0:USTF0",1758233382586,376.72673292,247.33,247.28,10.40320408]
["bitfinex-derivatives","SOLF0:USTF0",1758233382785,376.72673292,247.33,247.29,3.61320408]
["bitfinex-derivatives","SOLF0:USTF0",1758233382979,376.72673292,247.33,247.3,3.61320408]
["bitfinex-derivatives","SOLF0:USTF0",1758233383179,4.75,247.32,247.31,3.61320408]
["bitfinex-derivatives","SOLF0:USTF0",1758233383389,4.75,247.32,247.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758233383578,4.75,247.32,247.29,3.61139045]
["bitfinex-derivatives","SOLF0:USTF0",1758233383780,4.75,247.32,247.3,3.61139045]
["bitfinex-derivatives","SOLF0:USTF0",1758233383989,4.75,247.32,247.31,3.61139045]
["bitfinex-derivatives","SOLF0:USTF0",1758233386689,61.3226,247.35,247.31,10.40139045]
["bitfinex-derivatives","SOLF0:USTF0",1758233386886,4.75,247.34,247.32,3.61139045]
["bitfinex-derivatives","SOLF0:USTF0",1758233387087,4.75,247.34,247.33,3.61139045]
["bitfinex-derivatives","SOLF0:USTF0",1758233388492,4.75,247.34,247.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758233388493,162.69683292,247.35,247.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758233388696,4.75,247.31,247.27,3.60792009]
["bitfinex-derivatives","SOLF0:USTF0",1758233388891,4.75,247.31,247.28,3.60792009]
["bitfinex-derivatives","SOLF0:USTF0",1758233389093,4.75,247.31,247.29,3.60792009]
["bitfinex-derivatives","SOLF0:USTF0",1758233389296,4.75,247.31,247.3,3.60792009]
["bitfinex-derivatives","SOLF0:USTF0",1758233392305,2.08423292,247.34,247.3,3.60792009]
["bitfinex-derivatives","SOLF0:USTF0",1758233392506,6.83423292,247.34,247.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758233392707,6.83423292,247.34,247.27,3.60662153]
["bitfinex-derivatives","SOLF0:USTF0",1758233392902,6.83423292,247.34,247.28,3.60662153]
["bitfinex-derivatives","SOLF0:USTF0",1758233393098,6.83423292,247.34,247.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758233393300,6.83423292,247.34,247.18,3.40049004]
["bitfinex-derivatives","SOLF0:USTF0",1758233393301,161.31655469,247.35,247.31,3.60625883]
["bitfinex-derivatives","SOLF0:USTF0",1758233393506,160.6126,247.35,247.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758233393707,160.6126,247.35,247.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758233393901,160.6126,247.35,247.28,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758233394111,160.6126,247.35,247.29,3.60622997]
["bitfinex-derivatives","SOLF0:USTF0",1758233394310,165.3426,247.35,247.31,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758233394507,4.73,247.34,247.31,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758233395009,4.73,247.34,247.32,3.60560153]
["bitfinex-derivatives","SOLF0:USTF0",1758233395208,4.73,247.34,247.31,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758233395507,4.73,247.34,247.32,3.6049439]
["bitfinex-derivatives","SOLF0:USTF0",1758233395705,4.73,247.34,247.31,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758233395909,4.73,247.34,247.32,3.60494461]
["bitfinex-derivatives","SOLF0:USTF0",1758233396110,4.73,247.34,247.31,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758233396405,4.73,247.34,247.32,3.60433606]
["bitfinex-derivatives","SOLF0:USTF0",1758233396708,160.6126,247.35,247.23,2.08423292]
["bitfinex-derivatives","SOLF0:USTF0",1758233396909,160.6126,247.35,247.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758233397107,4.73,247.42,247.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758233397410,103.96,247.41,247.32,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758233397610,103.96,247.41,247.34,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758233397806,103.96,247.41,247.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758233398007,103.96,247.41,247.37,10.42425554]
["bitfinex-derivatives","SOLF0:USTF0",1758233398209,103.96,247.41,247.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758233398611,12.10767226,247.43,247.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758233398817,108.67,247.42,247.35,3.60073893]
["bitfinex-derivatives","SOLF0:USTF0",1758233399012,108.67,247.42,247.36,3.60073893]
["bitfinex-derivatives","SOLF0:USTF0",1758233399313,108.67,247.42,247.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758233399517,108.67,247.42,247.35,3.59937021]
["bitfinex-derivatives","SOLF0:USTF0",1758233399812,108.67,247.42,247.36,3.59937021]
["bitfinex-derivatives","SOLF0:USTF0",1758233400014,4.73,247.4,247.28,8.90423292]
["bitfinex-derivatives","SOLF0:USTF0",1758233400217,4.73,247.4,247.29,3.59970844]
["bitfinex-derivatives","SOLF0:USTF0",1758233400414,4.73,247.4,247.3,3.59970844]
["bitfinex-derivatives","SOLF0:USTF0",1758233400610,4.73,247.4,247.19,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233400611,5.43371269,247.44,247.34,2.08423292]
["bitfinex-derivatives","SOLF0:USTF0",1758233400815,103.92,247.43,247.35,10.41970844]
["bitfinex-derivatives","SOLF0:USTF0",1758233401015,103.92,247.43,247.36,3.59970844]
["bitfinex-derivatives","SOLF0:USTF0",1758233401216,103.92,247.43,247.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758233401418,103.92,247.43,247.36,3.59794115]
["bitfinex-derivatives","SOLF0:USTF0",1758233401617,103.92,247.43,247.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758233401816,103.92,247.43,247.36,3.59794089]
["bitfinex-derivatives","SOLF0:USTF0",1758233402009,103.92,247.43,247.37,3.59782215]
["bitfinex-derivatives","SOLF0:USTF0",1758233402216,103.92,247.43,247.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758233402416,103.92,247.43,247.36,3.59654515]
["bitfinex-derivatives","SOLF0:USTF0",1758233402720,103.92,247.43,247.37,3.59654515]
["bitfinex-derivatives","SOLF0:USTF0",1758233403019,103.92,247.43,247.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758233403225,103.92,247.43,247.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758233404818,103.92,247.43,247.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758233405027,2.08423292,247.41,247.33,3.59391884]
["bitfinex-derivatives","SOLF0:USTF0",1758233405223,4.73,247.4,247.34,3.62112369]
["bitfinex-derivatives","SOLF0:USTF0",1758233405521,4.73,247.4,247.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758233405713,4.73,247.4,247.29,3.62086361]
["bitfinex-derivatives","SOLF0:USTF0",1758233405916,4.73,247.4,247.3,3.62086361]
["bitfinex-derivatives","SOLF0:USTF0",1758233406115,2.08423292,247.41,247.31,3.62086361]
["bitfinex-derivatives","SOLF0:USTF0",1758233406116,4.73,247.34,247.31,3.62086361]
["bitfinex-derivatives","SOLF0:USTF0",1758233406315,4.73,247.34,247.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758233406514,4.73,247.34,247.29,3.62149711]
["bitfinex-derivatives","SOLF0:USTF0",1758233406713,4.73,247.34,247.3,10.44149711]
["bitfinex-derivatives","SOLF0:USTF0",1758233406925,4.73,247.34,247.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758233407320,3.637,247.33,247.31,3.62206149]
["bitfinex-derivatives","SOLF0:USTF0",1758233407522,56.5777,247.33,247.19,3.40049004]
["bitfinex-derivatives","SOLF0:USTF0",1758233407723,56.5777,247.33,247.2,3.62206123]
["bitfinex-derivatives","SOLF0:USTF0",1758233408021,56.5777,247.33,247.19,2.08423292]
["bitfinex-derivatives","SOLF0:USTF0",1758233408022,56.5777,247.33,247.21,3.62206123]
["bitfinex-derivatives","SOLF0:USTF0",1758233408223,56.5777,247.33,247.22,3.62285889]
["bitfinex-derivatives","SOLF0:USTF0",1758233408525,56.5777,247.33,247.23,3.62285889]
["bitfinex-derivatives","SOLF0:USTF0",1758233408721,56.5777,247.33,247.24,3.62285889]
["bitfinex-derivatives","SOLF0:USTF0",1758233408922,56.5777,247.33,247.25,3.62285889]
["bitfinex-derivatives","SOLF0:USTF0",1758233409124,56.5777,247.33,247.26,3.62285889]
["bitfinex-derivatives","SOLF0:USTF0",1758233409322,56.5777,247.33,247.27,3.62285889]
["bitfinex-derivatives","SOLF0:USTF0",1758233409626,56.5777,247.33,247.28,3.62285889]
["bitfinex-derivatives","SOLF0:USTF0",1758233409827,7.05,247.32,247.29,3.62285889]
["bitfinex-derivatives","SOLF0:USTF0",1758233410121,103.88,247.35,247.3,3.62412455]
["bitfinex-derivatives","SOLF0:USTF0",1758233410320,103.88,247.35,247.31,10.44412455]
["bitfinex-derivatives","SOLF0:USTF0",1758233410524,103.88,247.35,247.32,3.62412455]
["bitfinex-derivatives","SOLF0:USTF0",1758233410727,3.6372,247.32,247.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758233410924,3.6372,247.32,247.31,10.4447139]
["bitfinex-derivatives","SOLF0:USTF0",1758233413030,63.6088,247.41,247.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758233413327,63.6088,247.41,247.33,3.6247139]
["bitfinex-derivatives","SOLF0:USTF0",1758233413532,63.6088,247.41,247.34,3.6247139]
["bitfinex-derivatives","SOLF0:USTF0",1758233413730,63.6088,247.41,247.35,3.6247139]
["bitfinex-derivatives","SOLF0:USTF0",1758233413932,7.05,247.4,247.36,3.6247139]
["bitfinex-derivatives","SOLF0:USTF0",1758233414132,7.05,247.4,247.37,3.6247139]
["bitfinex-derivatives","SOLF0:USTF0",1758233414327,0.70374115,247.43,247.38,3.6247139]
["bitfinex-derivatives","SOLF0:USTF0",1758233414633,7.05,247.41,247.39,3.6247139]
["bitfinex-derivatives","SOLF0:USTF0",1758233414934,7.05,247.41,247.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758233415134,7.05,247.41,247.32,3.62688958]
["bitfinex-derivatives","SOLF0:USTF0",1758233415334,7.05,247.41,247.33,3.62688958]
["bitfinex-derivatives","SOLF0:USTF0",1758233415531,7.05,247.41,247.34,3.62688958]
["bitfinex-derivatives","SOLF0:USTF0",1758233415732,7.05,247.41,247.35,3.62688958]
["bitfinex-derivatives","SOLF0:USTF0",1758233415932,7.05,247.41,247.36,3.62688958]
["bitfinex-derivatives","SOLF0:USTF0",1758233416228,7.05,247.38,247.37,3.62688958]
["bitfinex-derivatives","SOLF0:USTF0",1758233416427,110.85,247.38,247.37,3.62688958]
["bitfinex-derivatives","SOLF0:USTF0",1758233418835,103.8,247.38,247.37,3.62688958]
["bitfinex-derivatives","SOLF0:USTF0",1758233419135,110.85,247.38,247.37,3.62688958]
["bitfinex-derivatives","SOLF0:USTF0",1758233419825,112.18169737,247.38,247.37,3.62688958]
["bitfinex-derivatives","SOLF0:USTF0",1758233429940,110.85,247.38,247.37,3.62688958]
["bitfinex-derivatives","SOLF0:USTF0",1758233432646,103.8,247.38,247.37,3.62688958]
["bitfinex-derivatives","SOLF0:USTF0",1758233432842,7.71372692,247.44,247.37,3.62688958]
["bitfinex-derivatives","SOLF0:USTF0",1758233433037,7.01,247.42,247.38,3.62688958]
["bitfinex-derivatives","SOLF0:USTF0",1758233433239,103.68,247.41,247.39,3.62688958]
["bitfinex-derivatives","SOLF0:USTF0",1758233433439,103.68,247.41,247.4,3.62688958]
["bitfinex-derivatives","SOLF0:USTF0",1758233434744,110.69,247.41,247.4,3.62688958]
["bitfinex-derivatives","SOLF0:USTF0",1758233442253,110.69,247.41,247.34,3.40049004]
["bitfinex-derivatives","SOLF0:USTF0",1758233442455,7.01,247.38,247.34,3.40049004]
["bitfinex-derivatives","SOLF0:USTF0",1758233442758,110.61,247.37,247.34,3.40049004]
["bitfinex-derivatives","SOLF0:USTF0",1758233443646,110.61,247.37,247.34,10.40049004]
["bitfinex-derivatives","SOLF0:USTF0",1758233445459,103.6,247.37,247.34,3.40049004]
["bitfinex-derivatives","SOLF0:USTF0",1758233445753,110.61,247.37,247.34,3.40049004]
["bitfinex-derivatives","SOLF0:USTF0",1758233445958,7.01,247.36,247.34,3.40049004]
["bitfinex-derivatives","SOLF0:USTF0",1758233446350,7.01,247.36,247.33,3.40049004]
["bitfinex-derivatives","SOLF0:USTF0",1758233446553,110.57,247.35,247.32,3.40049004]
["bitfinex-derivatives","SOLF0:USTF0",1758233446756,7.01,247.34,247.32,3.40049004]
["bitfinex-derivatives","SOLF0:USTF0",1758233446957,110.57,247.33,247.3,3.40049004]
["bitfinex-derivatives","SOLF0:USTF0",1758233448156,7.01,247.32,247.3,3.40049004]
["bitfinex-derivatives","SOLF0:USTF0",1758233449360,7.01,247.32,247.31,3.61669588]
["bitfinex-derivatives","SOLF0:USTF0",1758233450351,103.56,247.33,247.31,3.61669588]
["bitfinex-derivatives","SOLF0:USTF0",1758233450550,103.56,247.33,247.32,10.61669588]
["bitfinex-derivatives","SOLF0:USTF0",1758233450758,1.33169737,247.42,247.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758233450959,110.53,247.41,247.34,7.01583773]
["bitfinex-derivatives","SOLF0:USTF0",1758233451162,110.53,247.41,247.35,3.61669588]
["bitfinex-derivatives","SOLF0:USTF0",1758233451361,7.01,247.4,247.36,3.61669588]
["bitfinex-derivatives","SOLF0:USTF0",1758233451660,7.01,247.4,247.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758233451661,7.01,247.4,247.37,3.61669588]
["bitfinex-derivatives","SOLF0:USTF0",1758233451860,7.01,247.4,247.38,3.61669588]
["bitfinex-derivatives","SOLF0:USTF0",1758233452061,7.01,247.4,247.39,3.61669588]
["bitfinex-derivatives","SOLF0:USTF0",1758233468378,7.01,247.4,247.38,3.39914185]
["bitfinex-derivatives","SOLF0:USTF0",1758233468582,7.01,247.4,247.38,9.93914185]
["bitfinex-derivatives","SOLF0:USTF0",1758233474883,103.52,247.41,247.39,9.93914185]
["bitfinex-derivatives","SOLF0:USTF0",1758233475089,111.62169737,247.44,247.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758233475789,111.62169737,247.44,247.39,3.39914185]
["bitfinex-derivatives","SOLF0:USTF0",1758233476186,111.62169737,247.44,247.4,9.93914185]
["bitfinex-derivatives","SOLF0:USTF0",1758233476483,111.62169737,247.44,247.4,3.39914185]
["bitfinex-derivatives","SOLF0:USTF0",1758233476688,111.62169737,247.44,247.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758233477289,7.01,247.43,247.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758233479784,104.61169737,247.44,247.4,3.39914185]
["bitfinex-derivatives","SOLF0:USTF0",1758233479990,8.34169737,247.41,247.4,3.39914185]
["bitfinex-derivatives","SOLF0:USTF0",1758233480489,1.33169737,247.41,247.4,3.39914185]
["bitfinex-derivatives","SOLF0:USTF0",1758233481084,104.61169737,247.44,247.4,3.39914185]
["bitfinex-derivatives","SOLF0:USTF0",1758233481285,7.01,247.43,247.4,3.39914185]
["bitfinex-derivatives","SOLF0:USTF0",1758233481482,104.61169737,247.44,247.4,3.39914185]
["bitfinex-derivatives","SOLF0:USTF0",1758233481891,105.35995171,247.44,247.4,3.39914185]
["bitfinex-derivatives","SOLF0:USTF0",1758233482891,7.01,247.43,247.4,3.39914185]
["bitfinex-derivatives","SOLF0:USTF0",1758233483090,105.35995171,247.44,247.4,3.39914185]
["bitfinex-derivatives","SOLF0:USTF0",1758233483596,7.01,247.43,247.4,3.39914185]
["bitfinex-derivatives","SOLF0:USTF0",1758233484093,105.35995171,247.44,247.4,3.39914185]
["bitfinex-derivatives","SOLF0:USTF0",1758233484389,112.36995171,247.44,247.4,3.40326107]
["bitfinex-derivatives","SOLF0:USTF0",1758233484593,105.35995171,247.44,247.4,3.40326107]
["bitfinex-derivatives","SOLF0:USTF0",1758233485090,7.01,247.43,247.4,3.40326107]
["bitfinex-derivatives","SOLF0:USTF0",1758233485490,105.35995171,247.44,247.4,3.40326107]
["bitfinex-derivatives","SOLF0:USTF0",1758233485887,7.01,247.43,247.4,3.40326107]
["bitfinex-derivatives","SOLF0:USTF0",1758233486091,105.35995171,247.44,247.4,3.40326107]
["bitfinex-derivatives","SOLF0:USTF0",1758233486292,7.01,247.43,247.4,3.40326107]
["bitfinex-derivatives","SOLF0:USTF0",1758233487985,105.35995171,247.44,247.4,3.40326107]
["bitfinex-derivatives","SOLF0:USTF0",1758233488190,6.45,247.43,247.4,3.40326107]
["bitfinex-derivatives","SOLF0:USTF0",1758233488490,105.35995171,247.44,247.4,3.40326107]
["bitfinex-derivatives","SOLF0:USTF0",1758233489094,6.45,247.43,247.4,3.40326107]
["bitfinex-derivatives","SOLF0:USTF0",1758233489491,105.35995171,247.44,247.4,3.40326107]
["bitfinex-derivatives","SOLF0:USTF0",1758233489692,6.45,247.43,247.4,3.40326107]
["bitfinex-derivatives","SOLF0:USTF0",1758233489988,6.45,247.4,247.39,3.40326107]
["bitfinex-derivatives","SOLF0:USTF0",1758233490287,109.57,247.4,247.34,3.40326107]
["bitfinex-derivatives","SOLF0:USTF0",1758233490481,2.07995171,247.37,247.33,3.40326107]
["bitfinex-derivatives","SOLF0:USTF0",1758233490683,6.45,247.36,247.33,3.40326107]
["bitfinex-derivatives","SOLF0:USTF0",1758233490885,6.45,247.36,247.34,3.40326107]
["bitfinex-derivatives","SOLF0:USTF0",1758233491085,2.07995171,247.37,247.33,3.40326107]
["bitfinex-derivatives","SOLF0:USTF0",1758233491489,6.45,247.36,247.34,6.60967267]
["bitfinex-derivatives","SOLF0:USTF0",1758233491694,6.45,247.36,247.35,3.2064116]
["bitfinex-derivatives","SOLF0:USTF0",1758233495088,6.45,247.36,247.35,6.60967267]
["bitfinex-derivatives","SOLF0:USTF0",1758233496198,6.45,247.36,247.35,3.2064116]
["bitfinex-derivatives","SOLF0:USTF0",1758233497199,6.45,247.36,247.35,6.60967267]
["bitfinex-derivatives","SOLF0:USTF0",1758233497598,6.45,247.36,247.35,3.2064116]
["bitfinex-derivatives","SOLF0:USTF0",1758233497899,6.45,247.36,247.35,6.60967267]
["bitfinex-derivatives","SOLF0:USTF0",1758233498300,6.45,247.36,247.35,3.2064116]
["bitfinex-derivatives","SOLF0:USTF0",1758233498500,109.57,247.4,247.36,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758233498707,109.57,247.4,247.37,9.7564116]
["bitfinex-derivatives","SOLF0:USTF0",1758233499005,109.57,247.4,247.38,3.2064116]
["bitfinex-derivatives","SOLF0:USTF0",1758233499203,109.57,247.4,247.39,3.2064116]
["bitfinex-derivatives","SOLF0:USTF0",1758233500599,2.07995171,247.41,247.39,3.2064116]
["bitfinex-derivatives","SOLF0:USTF0",1758233500904,105.09995171,247.41,247.4,3.2064116]
["bitfinex-derivatives","SOLF0:USTF0",1758233501100,111.54995171,247.41,247.4,3.2064116]
["bitfinex-derivatives","SOLF0:USTF0",1758233503298,6.45,247.43,247.4,9.7564116]
["bitfinex-derivatives","SOLF0:USTF0",1758233503503,6.45,247.43,247.41,3.2064116]
["bitfinex-derivatives","SOLF0:USTF0",1758233503703,6.45,247.43,247.42,3.2064116]
["bitfinex-derivatives","SOLF0:USTF0",1758233510508,106.6155,247.44,247.42,9.7564116]
["bitfinex-derivatives","SOLF0:USTF0",1758233510707,106.6155,247.44,247.43,3.2064116]
["bitfinex-derivatives","SOLF0:USTF0",1758233510904,106.6155,247.44,247.43,9.7564116]
["bitfinex-derivatives","SOLF0:USTF0",1758233511403,6.45,247.5,247.43,9.7564116]
["bitfinex-derivatives","SOLF0:USTF0",1758233511603,6.45,247.48,247.44,9.7564116]
["bitfinex-derivatives","SOLF0:USTF0",1758233511809,102.9,247.49,247.45,3.2064116]
["bitfinex-derivatives","SOLF0:USTF0",1758233512012,6.45,247.48,247.46,3.2064116]
["bitfinex-derivatives","SOLF0:USTF0",1758233512205,6.45,247.48,247.47,3.2064116]
["bitfinex-derivatives","SOLF0:USTF0",1758233517414,6.45,247.48,247.44,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758233517614,6.45,247.48,247.45,3.20287818]
["bitfinex-derivatives","SOLF0:USTF0",1758233517810,102.9,247.49,247.46,3.20287818]
["bitfinex-derivatives","SOLF0:USTF0",1758233518112,6.76,247.48,247.47,3.20287818]
["bitfinex-derivatives","SOLF0:USTF0",1758233526427,6.76,247.48,247.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758233526625,2.07995171,247.46,247.42,3.20076819]
["bitfinex-derivatives","SOLF0:USTF0",1758233526826,109.46,247.45,247.36,3.39762075]
["bitfinex-derivatives","SOLF0:USTF0",1758233530230,111.53995171,247.45,247.36,3.39762075]
["bitfinex-derivatives","SOLF0:USTF0",1758233531330,111.53995171,247.45,247.35,3.39762075]
["bitfinex-derivatives","SOLF0:USTF0",1758233532234,109.46,247.45,247.36,10.03762075]
["bitfinex-derivatives","SOLF0:USTF0",1758233533530,6.76,247.44,247.36,10.03762075]
["bitfinex-derivatives","SOLF0:USTF0",1758233535737,102.7,247.45,247.36,10.03762075]
["bitfinex-derivatives","SOLF0:USTF0",1758233535932,6.76,247.44,247.36,10.03762075]
["bitfinex-derivatives","SOLF0:USTF0",1758233536133,102.7,247.45,247.36,10.03762075]
["bitfinex-derivatives","SOLF0:USTF0",1758233536328,6.76,247.44,247.36,10.03762075]
["bitfinex-derivatives","SOLF0:USTF0",1758233536737,102.7,247.45,247.36,10.03762075]
["bitfinex-derivatives","SOLF0:USTF0",1758233537136,6.76,247.44,247.36,10.03762075]
["bitfinex-derivatives","SOLF0:USTF0",1758233539337,6.76,247.44,247.37,3.39762075]
["bitfinex-derivatives","SOLF0:USTF0",1758233539842,6.76,247.44,247.34,4.49824289]
["bitfinex-derivatives","SOLF0:USTF0",1758233539843,6.76,247.44,247.38,10.03762075]
["bitfinex-derivatives","SOLF0:USTF0",1758233542243,102.7,247.45,247.39,3.39762075]
["bitfinex-derivatives","SOLF0:USTF0",1758233542440,6.76,247.44,247.39,3.39762075]
["bitfinex-derivatives","SOLF0:USTF0",1758233542640,102.7,247.45,247.39,10.03762075]
["bitfinex-derivatives","SOLF0:USTF0",1758233543136,109.46,247.45,247.39,3.39762075]
["bitfinex-derivatives","SOLF0:USTF0",1758233543935,6.76,247.44,247.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758233545342,102.7,247.45,247.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758233545639,102.7,247.45,247.39,10.03762075]
["bitfinex-derivatives","SOLF0:USTF0",1758233545846,109.46,247.45,247.39,10.03762075]
["bitfinex-derivatives","SOLF0:USTF0",1758233546345,6.76,247.49,247.42,3.39762075]
["bitfinex-derivatives","SOLF0:USTF0",1758233546646,6.76,247.49,247.43,3.39762075]
["bitfinex-derivatives","SOLF0:USTF0",1758233549552,8.0909481,247.49,247.43,3.39762075]
["bitfinex-derivatives","SOLF0:USTF0",1758233551552,102.5,247.5,247.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758233551553,6.56,247.43,247.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758233551758,1.3309481,247.34,247.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758233552057,1.3309481,247.32,247.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758233556967,1.3309481,247.32,247.12,68.52984737]
["bitfinex-derivatives","SOLF0:USTF0",1758233556968,1.3309481,247.26,247.16,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1758233557264,1.3309481,247.26,247.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758233558062,1.3309481,247.29,247.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758233561159,6.56,247.28,247.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758233564662,1.3309481,247.25,247.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758233567364,1.3309481,247.19,247.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758233569963,6.56,247.21,247.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758233570470,1.3309481,247.23,247.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758233571763,1.3309481,247.23,247.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758233573059,1.3309481,247.2,247.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758233577863,8.3209481,247.2,247.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758233578958,3.6391,247.19,247.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758233580270,4.9697481,247.22,247.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758233580970,3.6389,247.21,247.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758233581164,1.3309481,247.22,247.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758233582870,3.6391,247.2,247.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758233583170,1.3309481,247.19,247.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758233587473,6.99,247.15,247.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758233591175,6.99,247.15,247.03,0.70346375]
["bitfinex-derivatives","SOLF0:USTF0",1758233591377,1.3309481,247.13,247.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233591674,8.3209481,247.13,247.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233591976,12.07598227,247.26,247.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233591977,8.3209481,247.17,247.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233594479,1.3309481,247.14,247.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233594781,1.3309481,247.11,247.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233595374,1.3309481,247.08,247.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233596781,3.6411,247.06,247.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233598583,3.6413,247.04,247.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233598882,6.99,247.03,246.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233599080,6.99,247.03,246.95,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1758233599277,6.99,247.07,246.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233599582,1.3309481,247.05,246.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233600279,4.9722481,247.05,246.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233600473,6.99,247.11,246.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233600675,1.3309481,247.09,246.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233601882,4.9715481,247.09,246.96,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1758233602078,4.9715481,247.09,246.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233602579,3.6409,247.07,246.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233603979,6.99,247.08,246.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758233608180,7.02,247.17,246.99,56.6544]
["bitfinex-derivatives","SOLF0:USTF0",1758233608389,7.02,247.17,246.96,173.00597081]
["bitfinex-derivatives","SOLF0:USTF0",1758233608390,7.02,247.17,247.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233609381,7.02,247.17,247.03,3.57122791]
["bitfinex-derivatives","SOLF0:USTF0",1758233609382,2.08557081,247.11,247.03,3.57122791]
["bitfinex-derivatives","SOLF0:USTF0",1758233609587,7.02,247.1,247.04,3.57122791]
["bitfinex-derivatives","SOLF0:USTF0",1758233609884,2.08557081,247.11,247.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233610085,2.08557081,247.11,247.07,10.66122791]
["bitfinex-derivatives","SOLF0:USTF0",1758233610281,2.08557081,247.11,247.08,3.57122791]
["bitfinex-derivatives","SOLF0:USTF0",1758233610486,9.10557081,247.11,247.09,3.57122791]
["bitfinex-derivatives","SOLF0:USTF0",1758233610681,12.74587081,247.11,247.1,3.57122791]
["bitfinex-derivatives","SOLF0:USTF0",1758233616593,2.08557081,247.04,246.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233618491,7.02,247.07,246.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233618693,9.10557081,247.07,246.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233619598,2.08557081,247.07,246.98,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1758233619803,2.08557081,247.07,246.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233621492,2.08557081,247.07,246.99,3.38703263]
["bitfinex-derivatives","SOLF0:USTF0",1758233621692,2.08557081,247.07,247.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233622093,7.02,247.11,247.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233622597,7.02,247.11,247.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233622894,2.08557081,247.23,247.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233623092,7.02,247.15,247.04,10.47703263]
["bitfinex-derivatives","SOLF0:USTF0",1758233623693,2.08557081,247.13,247.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233623895,7.02,247.12,247.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233624703,7.02,247.12,247.04,10.47703263]
["bitfinex-derivatives","SOLF0:USTF0",1758233625398,7.02,247.12,247.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233625605,9.10557081,247.16,247.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233626103,9.10557081,247.16,247.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233626303,7.02,247.16,247.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233626494,2.08557081,247.32,247.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233626495,7.02,247.2,247.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233626699,7.02,247.2,247.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233626905,7.02,247.2,247.1,10.47703263]
["bitfinex-derivatives","SOLF0:USTF0",1758233627804,7.02,247.2,247.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233628402,7.02,247.2,247.12,3.59968528]
["bitfinex-derivatives","SOLF0:USTF0",1758233628700,7.02,247.2,247.13,3.59968528]
["bitfinex-derivatives","SOLF0:USTF0",1758233628904,7.02,247.2,247.14,3.59968528]
["bitfinex-derivatives","SOLF0:USTF0",1758233629106,7.02,247.21,247.15,3.59968528]
["bitfinex-derivatives","SOLF0:USTF0",1758233629302,7.02,247.21,247.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233629507,7.02,247.21,247.14,3.60018336]
["bitfinex-derivatives","SOLF0:USTF0",1758233629704,7.02,247.21,247.15,3.60018336]
["bitfinex-derivatives","SOLF0:USTF0",1758233630005,7.02,247.22,247.16,10.69018336]
["bitfinex-derivatives","SOLF0:USTF0",1758233630200,2.08557081,247.23,247.17,3.60018336]
["bitfinex-derivatives","SOLF0:USTF0",1758233630395,2.08557081,247.23,247.18,3.60018336]
["bitfinex-derivatives","SOLF0:USTF0",1758233630597,7.02,247.22,247.19,10.69018336]
["bitfinex-derivatives","SOLF0:USTF0",1758233630798,2.08557081,247.23,247.2,3.60018336]
["bitfinex-derivatives","SOLF0:USTF0",1758233630994,7.02,247.22,247.21,3.60018336]
["bitfinex-derivatives","SOLF0:USTF0",1758233631902,7.02,247.22,247.21,8.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758233632101,7.42,247.22,247.21,8.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758233632804,10.6597,247.16,247.11,10.47703263]
["bitfinex-derivatives","SOLF0:USTF0",1758233633196,10.6597,247.16,247.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233637008,7.02,247.16,247.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233637502,2.08557081,247.18,247.11,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758233637697,6.72,247.19,247.11,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758233637906,9.06557081,247.24,247.12,10.40703263]
["bitfinex-derivatives","SOLF0:USTF0",1758233638103,9.06557081,247.24,247.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758233638507,9.06557081,247.24,247.13,10.40703263]
["bitfinex-derivatives","SOLF0:USTF0",1758233640208,9.06557081,247.24,247.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758233641605,2.08557081,247.21,247.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758233642113,9.06557081,247.21,247.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758233643212,6.98,247.21,247.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758233643612,6.98,247.24,247.13,10.40703263]
["bitfinex-derivatives","SOLF0:USTF0",1758233643914,6.98,247.24,247.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758233644114,6.98,247.24,247.16,3.63800622]
["bitfinex-derivatives","SOLF0:USTF0",1758233644312,6.98,247.24,247.17,3.63800622]
["bitfinex-derivatives","SOLF0:USTF0",1758233644612,6.98,247.24,247.18,3.63800622]
["bitfinex-derivatives","SOLF0:USTF0",1758233644807,58.68137081,247.25,247.19,10.65800622]
["bitfinex-derivatives","SOLF0:USTF0",1758233645008,65.66137081,247.25,247.2,3.63800622]
["bitfinex-derivatives","SOLF0:USTF0",1758233645311,58.68137081,247.25,247.21,3.63800622]
["bitfinex-derivatives","SOLF0:USTF0",1758233645511,58.68137081,247.25,247.22,3.63800622]
["bitfinex-derivatives","SOLF0:USTF0",1758233645712,6.98,247.24,247.23,3.63800622]
["bitfinex-derivatives","SOLF0:USTF0",1758233655718,9.06557081,247.17,247.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758233659518,9.06557081,247.17,247.11,3.38703263]
["bitfinex-derivatives","SOLF0:USTF0",1758233660119,6.98,247.17,247.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758233660319,6.98,247.17,247.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758233660511,6.98,247.17,247.12,3.38703263]
["bitfinex-derivatives","SOLF0:USTF0",1758233660714,6.98,247.17,247.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758233660915,6.98,247.17,247.12,3.38703263]
["bitfinex-derivatives","SOLF0:USTF0",1758233661614,6.98,247.17,247.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758233662020,6.98,247.17,247.12,3.38703263]
["bitfinex-derivatives","SOLF0:USTF0",1758233662420,6.98,247.17,247.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758233662616,6.98,247.17,247.12,3.38703263]
["bitfinex-derivatives","SOLF0:USTF0",1758233662817,6.98,247.23,247.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758233663219,6.98,247.23,247.13,10.40703263]
["bitfinex-derivatives","SOLF0:USTF0",1758233663420,6.98,247.23,247.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758233664323,2.08557081,247.25,247.14,10.40703263]
["bitfinex-derivatives","SOLF0:USTF0",1758233664522,6.98,247.24,247.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758233664916,2.08557081,247.25,247.14,10.40703263]
["bitfinex-derivatives","SOLF0:USTF0",1758233665314,6.98,247.24,247.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758233665818,1.3334841,247.2,247.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758233666126,8.3134841,247.2,247.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758233666325,8.3134841,247.2,247.14,10.40703263]
["bitfinex-derivatives","SOLF0:USTF0",1758233667326,6.98,247.19,247.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758233667727,6.98,247.19,247.17,3.57696857]
["bitfinex-derivatives","SOLF0:USTF0",1758233667928,6.98,247.19,247.18,3.57696857]
["bitfinex-derivatives","SOLF0:USTF0",1758233669827,7.38,247.19,247.14,3.38703263]
["bitfinex-derivatives","SOLF0:USTF0",1758233670026,6.72,247.16,247.11,3.38703263]
["bitfinex-derivatives","SOLF0:USTF0",1758233670229,8.0534841,247.13,247.11,3.38703263]
["bitfinex-derivatives","SOLF0:USTF0",1758233672226,8.0534841,247.13,247.1,3.38703263]
["bitfinex-derivatives","SOLF0:USTF0",1758233672427,8.0534841,247.13,247.1,10.07703263]
["bitfinex-derivatives","SOLF0:USTF0",1758233672726,8.0534841,247.13,247.11,3.38703263]
["bitfinex-derivatives","SOLF0:USTF0",1758233674329,8.0534841,247.13,247.1,10.07703263]
["bitfinex-derivatives","SOLF0:USTF0",1758233674530,6.72,247.17,247.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758233674731,1.3334841,247.17,247.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758233674924,1.3334841,247.17,247.14,3.38703263]
["bitfinex-derivatives","SOLF0:USTF0",1758233675125,1.3334841,247.17,247.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758233679328,84.56090162,247.35,247.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758233679530,1.3334841,247.21,247.18,10.07703263]
["bitfinex-derivatives","SOLF0:USTF0",1758233681833,1.3334841,247.21,247.19,3.6469222]
["bitfinex-derivatives","SOLF0:USTF0",1758233682131,1.3334841,247.21,247.2,3.6469222]
["bitfinex-derivatives","SOLF0:USTF0",1758233682728,6.72,247.29,247.2,3.6469222]
["bitfinex-derivatives","SOLF0:USTF0",1758233682929,6.72,247.29,247.21,3.6469222]
["bitfinex-derivatives","SOLF0:USTF0",1758233683227,6.72,247.29,247.22,3.6469222]
["bitfinex-derivatives","SOLF0:USTF0",1758233683428,6.72,247.29,247.23,3.6469222]
["bitfinex-derivatives","SOLF0:USTF0",1758233683631,6.72,247.29,247.24,3.6469222]
["bitfinex-derivatives","SOLF0:USTF0",1758233683832,6.72,247.29,247.25,3.6469222]
["bitfinex-derivatives","SOLF0:USTF0",1758233684035,6.72,247.29,247.26,3.6469222]
["bitfinex-derivatives","SOLF0:USTF0",1758233684332,6.72,247.26,247.18,10.09309651]
["bitfinex-derivatives","SOLF0:USTF0",1758233684633,1.3334841,247.25,247.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758233684830,1.3334841,247.25,247.23,3.64678755]
["bitfinex-derivatives","SOLF0:USTF0",1758233685031,1.3334841,247.25,247.24,10.33678755]
["bitfinex-derivatives","SOLF0:USTF0",1758233685233,1.3334841,247.28,247.25,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758233685425,1.3334841,247.28,247.26,3.64678755]
["bitfinex-derivatives","SOLF0:USTF0",1758233685633,1.3334841,247.28,247.27,3.64678755]
["bitfinex-derivatives","SOLF0:USTF0",1758233687440,8.0534841,247.28,247.27,3.64678755]
["bitfinex-derivatives","SOLF0:USTF0",1758233688532,80.05960381,247.35,247.27,3.64678755]
["bitfinex-derivatives","SOLF0:USTF0",1758233688533,1.3334841,247.29,247.27,3.64678755]
["bitfinex-derivatives","SOLF0:USTF0",1758233688735,1.3334841,247.29,247.28,3.64678755]
["bitfinex-derivatives","SOLF0:USTF0",1758233690743,8.0534841,247.31,247.28,3.64678755]
["bitfinex-derivatives","SOLF0:USTF0",1758233691036,6.72,247.3,247.29,3.64678755]
["bitfinex-derivatives","SOLF0:USTF0",1758233696449,6.67,247.32,247.29,3.64678755]
["bitfinex-derivatives","SOLF0:USTF0",1758233696754,1.3334841,247.32,247.3,3.64678755]
["bitfinex-derivatives","SOLF0:USTF0",1758233696946,6.67,247.31,247.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758233697146,6.67,247.31,247.25,3.63818899]
["bitfinex-derivatives","SOLF0:USTF0",1758233697342,1.3334841,247.32,247.26,3.63818899]
["bitfinex-derivatives","SOLF0:USTF0",1758233697545,1.3334841,247.32,247.27,3.63818899]
["bitfinex-derivatives","SOLF0:USTF0",1758233697848,1.3334841,247.32,247.23,3.40309651]
["bitfinex-derivatives","SOLF0:USTF0",1758233697849,6.93,247.29,247.28,3.63818899]
["bitfinex-derivatives","SOLF0:USTF0",1758233698049,8.2634841,247.29,247.28,3.63818899]
["bitfinex-derivatives","SOLF0:USTF0",1758233702053,8.2634841,247.29,247.28,3.63677927]
["bitfinex-derivatives","SOLF0:USTF0",1758233702449,8.2634841,247.29,247.17,10.14309651]
["bitfinex-derivatives","SOLF0:USTF0",1758233702648,1.3334841,247.22,247.17,3.40309651]
["bitfinex-derivatives","SOLF0:USTF0",1758233702947,1.3334841,247.22,247.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758233703551,1.3334841,247.22,247.17,3.40309651]
["bitfinex-derivatives","SOLF0:USTF0",1758233703753,1.3334841,247.24,247.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758233703949,6.93,247.26,247.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758233704251,6.93,247.26,247.2,1.3334841]
["bitfinex-derivatives","SOLF0:USTF0",1758233704447,1.3334841,247.28,247.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758233706157,8.2634841,247.3,247.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758233706650,8.2634841,247.3,247.21,8.0734841]
["bitfinex-derivatives","SOLF0:USTF0",1758233707959,86.98960381,247.35,247.27,1.3334841]
["bitfinex-derivatives","SOLF0:USTF0",1758233708251,86.98960381,247.35,247.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758233708455,86.98960381,247.35,247.29,1.3334841]
["bitfinex-derivatives","SOLF0:USTF0",1758233710457,8.2634841,247.39,247.31,1.3334841]
["bitfinex-derivatives","SOLF0:USTF0",1758233711152,8.2634841,247.39,247.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758233711153,6.93,247.39,247.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758233711353,1.3334841,247.37,247.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758233711551,6.93,247.36,247.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758233711755,8.2634841,247.37,247.28,11.47658061]
["bitfinex-derivatives","SOLF0:USTF0",1758233713260,6.93,247.37,247.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758233713759,1.3334841,247.38,247.3,1.3334841]
["bitfinex-derivatives","SOLF0:USTF0",1758233714059,1.3334841,247.38,247.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758233714559,1.3334841,247.38,247.32,3.56513586]
["bitfinex-derivatives","SOLF0:USTF0",1758233714760,6.93,247.37,247.33,3.56513586]
["bitfinex-derivatives","SOLF0:USTF0",1758233714954,1.3334841,247.38,247.34,3.56513586]
["bitfinex-derivatives","SOLF0:USTF0",1758233715155,6.93,247.37,247.35,3.56513586]
["bitfinex-derivatives","SOLF0:USTF0",1758233715356,6.93,247.37,247.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758233715357,6.93,247.37,247.36,3.56513586]
["bitfinex-derivatives","SOLF0:USTF0",1758233727769,9.01094059,247.37,247.36,3.56513586]
["bitfinex-derivatives","SOLF0:USTF0",1758233733269,6.6,247.39,247.36,3.56513586]
["bitfinex-derivatives","SOLF0:USTF0",1758233733469,6.6,247.39,247.37,3.56513586]
["bitfinex-derivatives","SOLF0:USTF0",1758233733669,6.6,247.39,247.38,3.56513586]
["bitfinex-derivatives","SOLF0:USTF0",1758233740469,8.68094059,247.39,247.38,3.56513586]
["bitfinex-derivatives","SOLF0:USTF0",1758233742168,6.6,247.39,247.38,3.56513586]
["bitfinex-derivatives","SOLF0:USTF0",1758233742568,6.6,247.39,247.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758233742762,6.6,247.39,247.31,3.58986328]
["bitfinex-derivatives","SOLF0:USTF0",1758233742763,2.08094059,247.37,247.31,3.58986328]
["bitfinex-derivatives","SOLF0:USTF0",1758233742967,2.08094059,247.37,247.32,3.58986328]
["bitfinex-derivatives","SOLF0:USTF0",1758233743161,2.08094059,247.37,247.33,3.58986328]
["bitfinex-derivatives","SOLF0:USTF0",1758233743162,6.6,247.36,247.33,3.58986328]
["bitfinex-derivatives","SOLF0:USTF0",1758233743373,8.68094059,247.34,247.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758233743674,8.68094059,247.3,247.29,3.59071738]
["bitfinex-derivatives","SOLF0:USTF0",1758233746270,2.08094059,247.3,247.29,3.59071738]
["bitfinex-derivatives","SOLF0:USTF0",1758233746575,101.0,247.32,247.29,10.61071738]
["bitfinex-derivatives","SOLF0:USTF0",1758233746874,101.0,247.32,247.3,3.59071738]
["bitfinex-derivatives","SOLF0:USTF0",1758233747070,101.0,247.32,247.31,3.59071738]
["bitfinex-derivatives","SOLF0:USTF0",1758233747272,107.6,247.32,247.31,3.59071738]
["bitfinex-derivatives","SOLF0:USTF0",1758233754579,107.6,247.32,247.31,1.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758233754784,111.2372,247.32,247.31,1.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758233755782,3.6381,247.26,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758233766696,3.6381,247.26,247.25,10.74679204]
["bitfinex-derivatives","SOLF0:USTF0",1758233781411,1.61601286,247.26,247.25,10.74679204]
["bitfinex-derivatives","SOLF0:USTF0",1758233781600,56.5735,247.35,247.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758233781800,56.5735,247.35,247.3,9.9300759]
["bitfinex-derivatives","SOLF0:USTF0",1758233782005,56.5735,247.35,247.32,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758233782309,56.5735,247.35,247.32,10.25679204]
["bitfinex-derivatives","SOLF0:USTF0",1758233783012,56.5735,247.35,247.34,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758233783212,56.5735,247.35,247.34,10.25679204]
["bitfinex-derivatives","SOLF0:USTF0",1758233784719,107.65,247.38,247.34,10.25679204]
["bitfinex-derivatives","SOLF0:USTF0",1758233784914,107.65,247.38,247.35,3.72679204]
["bitfinex-derivatives","SOLF0:USTF0",1758233785116,100.76,247.38,247.36,10.25679204]
["bitfinex-derivatives","SOLF0:USTF0",1758233785319,100.76,247.38,247.37,3.72679204]
["bitfinex-derivatives","SOLF0:USTF0",1758233786718,107.65,247.38,247.37,3.72679204]
["bitfinex-derivatives","SOLF0:USTF0",1758233793918,1.33141547,247.42,247.37,3.72679204]
["bitfinex-derivatives","SOLF0:USTF0",1758233793919,100.68,247.4,247.37,3.72679204]
["bitfinex-derivatives","SOLF0:USTF0",1758233794125,100.68,247.4,247.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758233794425,100.68,247.4,247.39,10.44679204]
["bitfinex-derivatives","SOLF0:USTF0",1758233795524,100.68,247.4,247.39,10.406355]
["bitfinex-derivatives","SOLF0:USTF0",1758233796229,107.26,247.43,247.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758233796418,107.26,247.43,247.41,3.686355]
["bitfinex-derivatives","SOLF0:USTF0",1758233796620,6.62,247.43,247.42,3.686355]
["bitfinex-derivatives","SOLF0:USTF0",1758233796820,100.64,247.44,247.42,3.686355]
["bitfinex-derivatives","SOLF0:USTF0",1758233797021,100.64,247.44,247.43,3.686355]
["bitfinex-derivatives","SOLF0:USTF0",1758233797226,107.26,247.44,247.43,3.686355]
["bitfinex-derivatives","SOLF0:USTF0",1758233799128,100.64,247.44,247.43,3.686355]
["bitfinex-derivatives","SOLF0:USTF0",1758233799323,100.62,247.5,247.43,10.406355]
["bitfinex-derivatives","SOLF0:USTF0",1758233799525,6.62,247.48,247.44,3.686355]
["bitfinex-derivatives","SOLF0:USTF0",1758233799730,100.62,247.49,247.45,3.686355]
["bitfinex-derivatives","SOLF0:USTF0",1758233799731,1.33141547,247.47,247.45,3.686355]
["bitfinex-derivatives","SOLF0:USTF0",1758233799930,7.95141547,247.47,247.46,3.68169956]
["bitfinex-derivatives","SOLF0:USTF0",1758233807138,6.62,247.47,247.46,3.68169956]
["bitfinex-derivatives","SOLF0:USTF0",1758233807532,6.62,247.47,247.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758233807733,7.95141547,247.48,247.42,3.67717688]
["bitfinex-derivatives","SOLF0:USTF0",1758233808034,6.62,247.47,247.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758233808234,6.62,247.47,247.45,3.67717688]
["bitfinex-derivatives","SOLF0:USTF0",1758233808435,6.62,247.47,247.46,3.67717688]
["bitfinex-derivatives","SOLF0:USTF0",1758233808634,12.17474345,247.52,247.46,3.67717688]
["bitfinex-derivatives","SOLF0:USTF0",1758233808837,1.33141547,247.5,247.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758233809038,6.62,247.49,247.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758233809232,101.87141547,247.51,247.43,1.33141547]
["bitfinex-derivatives","SOLF0:USTF0",1758233809233,108.49141547,247.51,247.47,10.39697444]
["bitfinex-derivatives","SOLF0:USTF0",1758233809435,6.62,247.5,247.48,3.67697444]
["bitfinex-derivatives","SOLF0:USTF0",1758233809639,6.62,247.5,247.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758233809944,101.87141547,247.51,247.48,3.67638769]
["bitfinex-derivatives","SOLF0:USTF0",1758233810135,6.62,247.5,247.49,3.67638769]
["bitfinex-derivatives","SOLF0:USTF0",1758233810337,6.62,247.5,247.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758233810539,101.87141547,247.51,247.45,3.67603286]
["bitfinex-derivatives","SOLF0:USTF0",1758233810540,108.49141547,247.51,247.45,3.67603286]
["bitfinex-derivatives","SOLF0:USTF0",1758233810744,101.87141547,247.51,247.46,3.67603286]
["bitfinex-derivatives","SOLF0:USTF0",1758233810941,100.54,247.51,247.47,3.67603286]
["bitfinex-derivatives","SOLF0:USTF0",1758233811140,6.62,247.5,247.48,3.67603286]
["bitfinex-derivatives","SOLF0:USTF0",1758233811341,6.62,247.5,247.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758233811537,6.62,247.5,247.45,3.67583047]
["bitfinex-derivatives","SOLF0:USTF0",1758233811735,6.62,247.5,247.46,3.67583047]
["bitfinex-derivatives","SOLF0:USTF0",1758233811936,101.87141547,247.51,247.47,3.67583047]
["bitfinex-derivatives","SOLF0:USTF0",1758233812241,6.62,247.5,247.48,3.67583047]
["bitfinex-derivatives","SOLF0:USTF0",1758233812439,6.62,247.48,247.39,8.05141547]
["bitfinex-derivatives","SOLF0:USTF0",1758233812638,12.32735996,247.52,247.4,3.6760402]
["bitfinex-derivatives","SOLF0:USTF0",1758233812639,6.62,247.46,247.4,3.6760402]
["bitfinex-derivatives","SOLF0:USTF0",1758233812941,101.83141547,247.47,247.41,3.6760402]
["bitfinex-derivatives","SOLF0:USTF0",1758233813242,101.83141547,247.47,247.42,3.6760402]
["bitfinex-derivatives","SOLF0:USTF0",1758233813437,101.83141547,247.47,247.43,3.6760402]
["bitfinex-derivatives","SOLF0:USTF0",1758233813638,6.62,247.46,247.44,3.6760402]
["bitfinex-derivatives","SOLF0:USTF0",1758233813940,6.62,247.46,247.45,3.6760402]
["bitfinex-derivatives","SOLF0:USTF0",1758233815142,6.62,247.46,247.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758233815447,1.33141547,247.43,247.37,3.67786147]
["bitfinex-derivatives","SOLF0:USTF0",1758233815644,7.07,247.42,247.38,10.17786147]
["bitfinex-derivatives","SOLF0:USTF0",1758233815838,7.07,247.42,247.39,3.67786147]
["bitfinex-derivatives","SOLF0:USTF0",1758233816046,7.07,247.42,247.4,3.67786147]
["bitfinex-derivatives","SOLF0:USTF0",1758233816234,7.07,247.42,247.41,3.67786147]
["bitfinex-derivatives","SOLF0:USTF0",1758233816545,8.40141547,247.42,247.41,3.67786147]
["bitfinex-derivatives","SOLF0:USTF0",1758233817442,7.07,247.42,247.41,3.67786147]
["bitfinex-derivatives","SOLF0:USTF0",1758233817638,8.40141547,247.42,247.41,3.67786147]
["bitfinex-derivatives","SOLF0:USTF0",1758233819242,8.40141547,247.42,247.41,3.68138086]
["bitfinex-derivatives","SOLF0:USTF0",1758233820846,108.86141547,247.42,247.41,3.68138086]
["bitfinex-derivatives","SOLF0:USTF0",1758233821046,1.33141547,247.42,247.41,10.72138086]
["bitfinex-derivatives","SOLF0:USTF0",1758233821449,100.46,247.44,247.41,10.72138086]
["bitfinex-derivatives","SOLF0:USTF0",1758233821643,6.46,247.51,247.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758233821944,6.46,247.46,247.44,3.68138086]
["bitfinex-derivatives","SOLF0:USTF0",1758233822139,6.46,247.46,247.45,3.68138086]
["bitfinex-derivatives","SOLF0:USTF0",1758233824045,101.77141547,247.49,247.45,3.68138086]
["bitfinex-derivatives","SOLF0:USTF0",1758233824248,6.46,247.48,247.46,3.68138086]
["bitfinex-derivatives","SOLF0:USTF0",1758233824440,6.46,247.48,247.47,3.68138086]
["bitfinex-derivatives","SOLF0:USTF0",1758233827446,100.44,247.49,247.47,3.68138086]
["bitfinex-derivatives","SOLF0:USTF0",1758233827748,100.44,247.49,247.48,3.68138086]
["bitfinex-derivatives","SOLF0:USTF0",1758233827954,1.33141547,247.51,247.48,3.68138086]
["bitfinex-derivatives","SOLF0:USTF0",1758233827955,100.42,247.5,247.48,3.68138086]
["bitfinex-derivatives","SOLF0:USTF0",1758233828153,100.42,247.5,247.49,3.68138086]
["bitfinex-derivatives","SOLF0:USTF0",1758233829157,73.06220961,247.53,247.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758233829358,100.4,247.52,247.51,3.68138086]
["bitfinex-derivatives","SOLF0:USTF0",1758233829555,100.4,247.52,247.51,6.88832847]
["bitfinex-derivatives","SOLF0:USTF0",1758233830957,100.4,247.52,247.51,13.92832847]
["bitfinex-derivatives","SOLF0:USTF0",1758233835559,6.46,247.55,247.51,13.92832847]
["bitfinex-derivatives","SOLF0:USTF0",1758233835754,100.36,247.56,247.52,6.88832847]
["bitfinex-derivatives","SOLF0:USTF0",1758233835956,100.36,247.56,247.53,6.88832847]
["bitfinex-derivatives","SOLF0:USTF0",1758233835957,6.46,247.55,247.53,6.88832847]
["bitfinex-derivatives","SOLF0:USTF0",1758233836157,6.46,247.55,247.54,6.88832847]
["bitfinex-derivatives","SOLF0:USTF0",1758233836354,6.46,247.55,247.54,3.68138086]
["bitfinex-derivatives","SOLF0:USTF0",1758233837463,106.8,247.56,247.54,6.8867621]
["bitfinex-derivatives","SOLF0:USTF0",1758233837665,106.8,247.56,247.55,3.68138086]
["bitfinex-derivatives","SOLF0:USTF0",1758233838157,106.8,247.56,247.55,6.88665056]
["bitfinex-derivatives","SOLF0:USTF0",1758233840863,106.8,247.56,247.55,3.68138086]
["bitfinex-derivatives","SOLF0:USTF0",1758233845272,108.13141547,247.56,247.55,3.68138086]
["bitfinex-derivatives","SOLF0:USTF0",1758233849772,106.8,247.56,247.55,3.68138086]
["bitfinex-derivatives","SOLF0:USTF0",1758233854373,106.7,247.56,247.55,3.68138086]
["bitfinex-derivatives","SOLF0:USTF0",1758233857268,106.7,247.56,247.55,3.69293583]
["bitfinex-derivatives","SOLF0:USTF0",1758233866283,106.7,247.56,247.55,6.9064927]
["bitfinex-derivatives","SOLF0:USTF0",1758233869185,6.95,247.59,247.55,13.94499671]
["bitfinex-derivatives","SOLF0:USTF0",1758233869386,75.79,247.58,247.56,6.91499671]
["bitfinex-derivatives","SOLF0:USTF0",1758233869584,75.79,247.58,247.57,3.70143984]
["bitfinex-derivatives","SOLF0:USTF0",1758233871284,75.79,247.58,247.57,6.91908704]
["bitfinex-derivatives","SOLF0:USTF0",1758233873589,75.79,247.58,247.57,6.92043898]
["bitfinex-derivatives","SOLF0:USTF0",1758233873790,75.79,247.58,247.57,3.70143984]
["bitfinex-derivatives","SOLF0:USTF0",1758233874695,75.79,247.58,247.57,6.9209727]
["bitfinex-derivatives","SOLF0:USTF0",1758233879800,6.95,247.58,247.57,6.9209727]
["bitfinex-derivatives","SOLF0:USTF0",1758233879994,107.01,247.58,247.57,6.9209727]
["bitfinex-derivatives","SOLF0:USTF0",1758233880397,6.95,247.58,247.57,6.9209727]
["bitfinex-derivatives","SOLF0:USTF0",1758233880595,106.99,247.58,247.57,6.9209727]
["bitfinex-derivatives","SOLF0:USTF0",1758233885202,6.56,247.62,247.57,6.9209727]
["bitfinex-derivatives","SOLF0:USTF0",1758233885398,106.58,247.61,247.58,13.4309727]
["bitfinex-derivatives","SOLF0:USTF0",1758233885606,106.58,247.61,247.59,6.9209727]
["bitfinex-derivatives","SOLF0:USTF0",1758233885803,106.58,247.61,247.6,6.9209727]
["bitfinex-derivatives","SOLF0:USTF0",1758233887105,6.56,247.61,247.6,6.9209727]
["bitfinex-derivatives","SOLF0:USTF0",1758233887303,106.56,247.61,247.6,6.9209727]
["bitfinex-derivatives","SOLF0:USTF0",1758233888211,6.56,247.61,247.6,6.9209727]
["bitfinex-derivatives","SOLF0:USTF0",1758233888404,100.0,247.61,247.6,6.9209727]
["bitfinex-derivatives","SOLF0:USTF0",1758233888610,100.0,247.61,247.6,13.4309727]
["bitfinex-derivatives","SOLF0:USTF0",1758233892613,100.0,247.61,247.6,6.9209727]
["bitfinex-derivatives","SOLF0:USTF0",1758233894016,106.56,247.61,247.6,6.9209727]
["bitfinex-derivatives","SOLF0:USTF0",1758233895318,100.0,247.61,247.6,13.4309727]
["bitfinex-derivatives","SOLF0:USTF0",1758233897618,100.0,247.61,247.6,6.9209727]
["bitfinex-derivatives","SOLF0:USTF0",1758233897820,106.56,247.61,247.6,6.9209727]
["bitfinex-derivatives","SOLF0:USTF0",1758233899619,6.56,247.61,247.6,6.9209727]
["bitfinex-derivatives","SOLF0:USTF0",1758233902417,6.56,247.61,247.6,3.70143984]
["bitfinex-derivatives","SOLF0:USTF0",1758233902820,6.56,247.61,247.51,3.4000759]
["bitfinex-derivatives","SOLF0:USTF0",1758233903018,6.56,247.61,247.52,6.85909051]
["bitfinex-derivatives","SOLF0:USTF0",1758233903225,6.56,247.61,247.53,6.85909051]
["bitfinex-derivatives","SOLF0:USTF0",1758233903425,6.56,247.61,247.54,6.85909051]
["bitfinex-derivatives","SOLF0:USTF0",1758233903624,6.56,247.61,247.55,6.85909051]
["bitfinex-derivatives","SOLF0:USTF0",1758233903824,101.99791008,247.62,247.56,6.85909051]
["bitfinex-derivatives","SOLF0:USTF0",1758233903825,6.56,247.58,247.56,6.85909051]
["bitfinex-derivatives","SOLF0:USTF0",1758233904025,99.88,247.57,247.51,3.4000759]
["bitfinex-derivatives","SOLF0:USTF0",1758233904330,99.88,247.57,247.52,6.85946981]
["bitfinex-derivatives","SOLF0:USTF0",1758233904528,99.88,247.57,247.53,6.85946981]
["bitfinex-derivatives","SOLF0:USTF0",1758233904731,99.88,247.57,247.54,6.85946981]
["bitfinex-derivatives","SOLF0:USTF0",1758233904932,6.56,247.56,247.55,6.85946981]
["bitfinex-derivatives","SOLF0:USTF0",1758233905328,8.63791008,247.56,247.55,3.66432481]
["bitfinex-derivatives","SOLF0:USTF0",1758233905929,8.63791008,247.56,247.46,3.4000759]
["bitfinex-derivatives","SOLF0:USTF0",1758233909333,2.07791008,247.56,247.45,9.9100759]
["bitfinex-derivatives","SOLF0:USTF0",1758233909535,6.75,247.55,247.46,3.4000759]
["bitfinex-derivatives","SOLF0:USTF0",1758233909734,1.33009657,247.54,247.46,3.4000759]
["bitfinex-derivatives","SOLF0:USTF0",1758233910034,6.75,247.53,247.46,3.4000759]
["bitfinex-derivatives","SOLF0:USTF0",1758233910431,6.75,247.53,247.45,11.24017247]
["bitfinex-derivatives","SOLF0:USTF0",1758233910631,6.75,247.53,247.46,3.4000759]
["bitfinex-derivatives","SOLF0:USTF0",1758233911231,6.75,247.53,247.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758233911433,106.61,247.53,247.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758233911726,6.75,247.53,247.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758233914226,99.84,247.52,247.47,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758233914428,106.59,247.52,247.46,11.15017247]
["bitfinex-derivatives","SOLF0:USTF0",1758233916330,6.75,247.52,247.46,4.73017247]
["bitfinex-derivatives","SOLF0:USTF0",1758233916534,1.33009657,247.57,247.48,1.33009657]
["bitfinex-derivatives","SOLF0:USTF0",1758233916736,30.35,247.56,247.49,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758233918032,30.35,247.56,247.5,3.60940228]
["bitfinex-derivatives","SOLF0:USTF0",1758233918235,30.35,247.56,247.51,3.60940228]
["bitfinex-derivatives","SOLF0:USTF0",1758233918432,30.35,247.56,247.52,3.60940228]
["bitfinex-derivatives","SOLF0:USTF0",1758233918628,23.6,247.56,247.53,3.60940228]
["bitfinex-derivatives","SOLF0:USTF0",1758233918834,6.75,247.55,247.54,3.60940228]
["bitfinex-derivatives","SOLF0:USTF0",1758233922036,106.55,247.58,247.54,3.60940228]
["bitfinex-derivatives","SOLF0:USTF0",1758233922236,106.55,247.58,247.55,3.60940228]
["bitfinex-derivatives","SOLF0:USTF0",1758233922237,99.8,247.58,247.55,3.60940228]
["bitfinex-derivatives","SOLF0:USTF0",1758233922437,6.75,247.58,247.56,3.60940228]
["bitfinex-derivatives","SOLF0:USTF0",1758233922639,6.75,247.58,247.57,3.60940228]
["bitfinex-derivatives","SOLF0:USTF0",1758233923144,6.75,247.63,247.57,3.60940228]
["bitfinex-derivatives","SOLF0:USTF0",1758233923330,1.33009657,247.64,247.54,1.33009657]
["bitfinex-derivatives","SOLF0:USTF0",1758233923331,6.75,247.61,247.58,3.60940228]
["bitfinex-derivatives","SOLF0:USTF0",1758233923535,6.75,247.61,247.59,3.60940228]
["bitfinex-derivatives","SOLF0:USTF0",1758233923743,6.75,247.61,247.6,3.60940228]
["bitfinex-derivatives","SOLF0:USTF0",1758233926437,106.51,247.61,247.6,3.60940228]
["bitfinex-derivatives","SOLF0:USTF0",1758233927740,6.75,247.61,247.6,3.60940228]
["bitfinex-derivatives","SOLF0:USTF0",1758233927942,106.51,247.61,247.6,3.60940228]
["bitfinex-derivatives","SOLF0:USTF0",1758233929649,6.75,247.61,247.6,3.60940228]
["bitfinex-derivatives","SOLF0:USTF0",1758233929845,106.51,247.61,247.6,3.60940228]
["bitfinex-derivatives","SOLF0:USTF0",1758233932245,6.75,247.61,247.6,3.60940228]
["bitfinex-derivatives","SOLF0:USTF0",1758233932545,106.47,247.61,247.6,3.60940228]
["bitfinex-derivatives","SOLF0:USTF0",1758233936449,12.1342198,247.66,247.6,3.60940228]
["bitfinex-derivatives","SOLF0:USTF0",1758233936450,18.5642198,247.66,247.6,3.60940228]
["bitfinex-derivatives","SOLF0:USTF0",1758233936648,99.7,247.65,247.61,3.60940228]
["bitfinex-derivatives","SOLF0:USTF0",1758233936853,6.43,247.64,247.62,3.60940228]
["bitfinex-derivatives","SOLF0:USTF0",1758233937045,6.43,247.64,247.63,3.60940228]
["bitfinex-derivatives","SOLF0:USTF0",1758233938043,6.43,247.64,247.56,1.33009657]
["bitfinex-derivatives","SOLF0:USTF0",1758233938248,1.33009657,247.63,247.57,3.61003225]
["bitfinex-derivatives","SOLF0:USTF0",1758233938448,6.99,247.61,247.58,3.61003225]
["bitfinex-derivatives","SOLF0:USTF0",1758233938642,6.99,247.61,247.59,3.61003225]
["bitfinex-derivatives","SOLF0:USTF0",1758233938852,6.99,247.61,247.6,3.61003225]
["bitfinex-derivatives","SOLF0:USTF0",1758233939551,8.32009657,247.61,247.6,3.61003225]
["bitfinex-derivatives","SOLF0:USTF0",1758233941150,8.32009657,247.61,247.49,4.53343453]
["bitfinex-derivatives","SOLF0:USTF0",1758233941151,9.4233684,247.61,247.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233941350,8.32009657,247.55,247.46,3.4000759]
["bitfinex-derivatives","SOLF0:USTF0",1758233941556,29.04,247.54,247.48,10.4900759]
["bitfinex-derivatives","SOLF0:USTF0",1758233941858,29.04,247.53,247.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233942056,1.33009657,247.58,247.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233942256,56.84,247.57,247.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233943352,1.33009657,247.55,247.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233947859,56.84,247.57,247.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233948360,64.0,247.56,247.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233949258,81.1,247.56,247.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233951462,81.1,247.56,247.49,10.4900759]
["bitfinex-derivatives","SOLF0:USTF0",1758233951866,81.1,247.56,247.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233952062,8.32009657,247.58,247.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233952261,99.66,247.57,247.49,10.4900759]
["bitfinex-derivatives","SOLF0:USTF0",1758233954468,99.66,247.56,247.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233954763,99.64,247.57,247.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233955764,6.99,247.56,247.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233957560,106.63,247.56,247.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233959271,6.99,247.56,247.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233959566,106.63,247.56,247.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233960470,6.99,247.53,247.49,3.4000759]
["bitfinex-derivatives","SOLF0:USTF0",1758233960666,6.99,247.53,247.47,3.4000759]
["bitfinex-derivatives","SOLF0:USTF0",1758233960866,1.33009657,247.51,247.47,3.4000759]
["bitfinex-derivatives","SOLF0:USTF0",1758233961266,1.33009657,247.51,247.45,3.4000759]
["bitfinex-derivatives","SOLF0:USTF0",1758233961570,8.32009657,247.51,247.45,3.4000759]
["bitfinex-derivatives","SOLF0:USTF0",1758233961971,6.99,247.51,247.45,3.4000759]
["bitfinex-derivatives","SOLF0:USTF0",1758233964271,1.33009657,247.56,247.47,3.4000759]
["bitfinex-derivatives","SOLF0:USTF0",1758233964467,1.33009657,247.56,247.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758233965777,1.33009657,247.56,247.5,10.4900759]
["bitfinex-derivatives","SOLF0:USTF0",1758233970682,0.7032292,247.64,247.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758233970877,1.33009657,247.6,247.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758233971778,6.7,247.61,247.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758233971779,8.77723127,247.61,247.54,10.0600759]
["bitfinex-derivatives","SOLF0:USTF0",1758233972282,8.77723127,247.61,247.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758233973184,6.7,247.61,247.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758233973379,8.77723127,247.64,247.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758233973777,8.77723127,247.64,247.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758233974983,8.77723127,247.64,247.56,10.0600759]
["bitfinex-derivatives","SOLF0:USTF0",1758233975183,6.7,247.64,247.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758233975384,6.7,247.64,247.57,10.0600759]
["bitfinex-derivatives","SOLF0:USTF0",1758233975584,6.7,247.64,247.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758233976583,6.7,247.64,247.58,10.0600759]
["bitfinex-derivatives","SOLF0:USTF0",1758233976785,6.7,247.64,247.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758233986290,99.56,247.65,247.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758233986488,11.97874353,247.66,247.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758233986791,99.56,247.65,247.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758233987786,8.77723127,247.67,247.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758233987993,99.54,247.66,247.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758233990297,106.24,247.67,247.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758233991093,18.80683497,247.67,247.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758233991296,99.54,247.66,247.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758233992590,18.80683497,247.67,247.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758233992795,118.32683497,247.67,247.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758233993696,118.32683497,247.67,247.59,8.73723127]
["bitfinex-derivatives","SOLF0:USTF0",1758233993898,118.32683497,247.67,247.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758233994198,18.80683497,247.67,247.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758233994397,6.7,247.67,247.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758233995793,6.7,247.67,247.6,8.73723127]
["bitfinex-derivatives","SOLF0:USTF0",1758233999198,6.7,247.67,247.6,12.13730717]
["bitfinex-derivatives","SOLF0:USTF0",1758234000998,99.5,247.69,247.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758234001200,175.54731898,247.7,247.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758234001392,69.36731898,247.7,247.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758234001600,69.36731898,247.7,247.66,2.07723127]
["bitfinex-derivatives","SOLF0:USTF0",1758234001994,87.92,247.73,247.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758234002195,6.7,247.74,247.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758234003199,99.48,247.77,247.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758234003395,6.7,247.78,247.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758234003598,106.18,247.78,247.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758234003797,6.7,247.78,247.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758234004198,106.18,247.78,247.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758234007704,118.31050447,247.78,247.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758234009496,6.7,247.78,247.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758234009702,6.7,247.78,247.71,2.07723127]
["bitfinex-derivatives","SOLF0:USTF0",1758234010003,6.7,247.78,247.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758234014112,6.7,247.82,247.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758234019712,6.7,247.82,247.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758234021314,6.7,247.88,247.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758234029620,2.07723127,247.83,247.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758234029826,6.66,247.82,247.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758234031927,1.32706381,247.8,247.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758234033822,6.66,247.82,247.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758234034024,1.32706381,247.81,247.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758234034619,1.32706381,247.83,247.75,4.72713971]
["bitfinex-derivatives","SOLF0:USTF0",1758234034816,7.98706381,247.85,247.77,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758234038326,7.98706381,247.85,247.77,10.0400759]
["bitfinex-derivatives","SOLF0:USTF0",1758234038728,7.98706381,247.85,247.77,3.4000759]
["bitfinex-derivatives","SOLF0:USTF0",1758234039025,7.98706381,247.85,247.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758234041329,7.98706381,247.85,247.78,10.0400759]
["bitfinex-derivatives","SOLF0:USTF0",1758234042020,7.98706381,247.85,247.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758234042225,7.98706381,247.85,247.78,10.0400759]
["bitfinex-derivatives","SOLF0:USTF0",1758234043326,7.98706381,247.85,247.79,3.4000759]
["bitfinex-derivatives","SOLF0:USTF0",1758234045025,11.9540845,247.9,247.78,3.4000759]
["bitfinex-derivatives","SOLF0:USTF0",1758234045026,6.66,247.8,247.78,3.4000759]
["bitfinex-derivatives","SOLF0:USTF0",1758234045330,1.32706381,247.79,247.77,10.0400759]
["bitfinex-derivatives","SOLF0:USTF0",1758234045720,1.32706381,247.79,247.77,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758234046325,1.32706381,247.79,247.77,10.0400759]
["bitfinex-derivatives","SOLF0:USTF0",1758234046929,7.98706381,247.8,247.77,10.0400759]
["bitfinex-derivatives","SOLF0:USTF0",1758234051033,6.66,247.79,247.77,3.4000759]
["bitfinex-derivatives","SOLF0:USTF0",1758234051333,6.66,247.77,247.76,3.4000759]
["bitfinex-derivatives","SOLF0:USTF0",1758234053038,7.98706381,247.79,247.76,10.0400759]
["bitfinex-derivatives","SOLF0:USTF0",1758234054144,1.32706381,247.81,247.77,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758234054340,6.66,247.8,247.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758234054740,6.66,247.8,247.77,3.4000759]
["bitfinex-derivatives","SOLF0:USTF0",1758234055243,7.98706381,247.8,247.77,10.3800759]
["bitfinex-derivatives","SOLF0:USTF0",1758234057839,1.32706381,247.83,247.77,10.3800759]
["bitfinex-derivatives","SOLF0:USTF0",1758234058046,8.03706381,247.83,247.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758234058250,6.71,247.82,247.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758234058543,1.32706381,247.83,247.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758234058749,6.71,247.82,247.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758234059241,1.32706381,247.83,247.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758234059443,6.71,247.82,247.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758234059643,1.32706381,247.83,247.78,3.4000759]
["bitfinex-derivatives","SOLF0:USTF0",1758234060044,6.71,247.82,247.78,10.0500759]
["bitfinex-derivatives","SOLF0:USTF0",1758234061949,6.71,247.82,247.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758234064049,1.32706381,247.83,247.78,10.0500759]
["bitfinex-derivatives","SOLF0:USTF0",1758234064345,6.71,247.81,247.78,3.4000759]
["bitfinex-derivatives","SOLF0:USTF0",1758234064551,6.71,247.81,247.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758234065147,1.32706381,247.82,247.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758234065348,8.03706381,247.82,247.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758234066150,8.03706381,247.82,247.79,10.0500759]
["bitfinex-derivatives","SOLF0:USTF0",1758234066450,8.03706381,247.82,247.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758234067350,8.03706381,247.82,247.79,10.0500759]
["bitfinex-derivatives","SOLF0:USTF0",1758234068252,1.32706381,247.82,247.79,10.0500759]
["bitfinex-derivatives","SOLF0:USTF0",1758234068550,6.71,247.81,247.79,10.0500759]
["bitfinex-derivatives","SOLF0:USTF0",1758234068746,6.71,247.81,247.79,3.4000759]
["bitfinex-derivatives","SOLF0:USTF0",1758234069453,6.71,247.81,247.79,10.0500759]
["bitfinex-derivatives","SOLF0:USTF0",1758234069654,6.71,247.81,247.79,10.04896176]
["bitfinex-derivatives","SOLF0:USTF0",1758234071255,1.32706381,247.82,247.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758234071555,8.03706381,247.82,247.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758234071851,12.24756475,247.9,247.81,3.39896176]
["bitfinex-derivatives","SOLF0:USTF0",1758234071852,8.03706381,247.86,247.81,3.39896176]
["bitfinex-derivatives","SOLF0:USTF0",1758234072055,6.71,247.86,247.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758234072252,6.71,247.87,247.83,3.39896176]
["bitfinex-derivatives","SOLF0:USTF0",1758234072453,6.71,247.87,247.84,10.04896176]
["bitfinex-derivatives","SOLF0:USTF0",1758234073153,6.71,247.87,247.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758234078561,1.32706381,247.88,247.83,10.04896176]
["bitfinex-derivatives","SOLF0:USTF0",1758234078856,6.71,247.87,247.83,10.04896176]
["bitfinex-derivatives","SOLF0:USTF0",1758234079055,1.32706381,247.88,247.83,10.04896176]
["bitfinex-derivatives","SOLF0:USTF0",1758234079460,6.71,247.87,247.83,10.04896176]
["bitfinex-derivatives","SOLF0:USTF0",1758234079756,6.71,247.83,247.81,3.39896176]
["bitfinex-derivatives","SOLF0:USTF0",1758234080061,6.71,247.8,247.78,3.39896176]
["bitfinex-derivatives","SOLF0:USTF0",1758234080761,6.71,247.8,247.78,10.04896176]
["bitfinex-derivatives","SOLF0:USTF0",1758234082264,6.71,247.8,247.79,3.39896176]
["bitfinex-derivatives","SOLF0:USTF0",1758234083259,6.71,247.8,247.77,3.39896176]
["bitfinex-derivatives","SOLF0:USTF0",1758234083660,1.32706381,247.81,247.77,3.39896176]
["bitfinex-derivatives","SOLF0:USTF0",1758234084066,6.71,247.8,247.77,3.39896176]
["bitfinex-derivatives","SOLF0:USTF0",1758234084266,1.32706381,247.81,247.77,3.39896176]
["bitfinex-derivatives","SOLF0:USTF0",1758234084465,6.71,247.8,247.77,3.39896176]
["bitfinex-derivatives","SOLF0:USTF0",1758234084666,6.71,247.8,247.77,10.04896176]
["bitfinex-derivatives","SOLF0:USTF0",1758234085263,6.71,247.8,247.77,3.39896176]
["bitfinex-derivatives","SOLF0:USTF0",1758234085465,6.71,247.78,247.77,3.39896176]
["bitfinex-derivatives","SOLF0:USTF0",1758234085969,6.71,247.78,247.74,11.18343453]
["bitfinex-derivatives","SOLF0:USTF0",1758234086271,1.32706381,247.79,247.77,3.39724573]
["bitfinex-derivatives","SOLF0:USTF0",1758234086569,8.03706381,247.79,247.77,3.39724573]
["bitfinex-derivatives","SOLF0:USTF0",1758234087162,6.71,247.79,247.77,3.39724573]
["bitfinex-derivatives","SOLF0:USTF0",1758234090774,6.71,247.79,247.77,10.22724573]
["bitfinex-derivatives","SOLF0:USTF0",1758234091173,6.71,247.79,247.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758234094975,6.71,247.79,247.76,3.3970476]
["bitfinex-derivatives","SOLF0:USTF0",1758234095174,6.71,247.79,247.76,10.2270476]
["bitfinex-derivatives","SOLF0:USTF0",1758234096574,6.71,247.79,247.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758234100479,7.08,247.79,247.75,3.3970476]
["bitfinex-derivatives","SOLF0:USTF0",1758234100682,7.08,247.79,247.74,3.3970476]
["bitfinex-derivatives","SOLF0:USTF0",1758234101177,2.07357354,247.8,247.74,3.3970476]
["bitfinex-derivatives","SOLF0:USTF0",1758234101871,7.08,247.79,247.74,10.2270476]
["bitfinex-derivatives","SOLF0:USTF0",1758234102072,2.07357354,247.8,247.74,10.2270476]
["bitfinex-derivatives","SOLF0:USTF0",1758234102277,7.08,247.79,247.74,10.2270476]
["bitfinex-derivatives","SOLF0:USTF0",1758234102471,2.07357354,247.8,247.74,10.2270476]
["bitfinex-derivatives","SOLF0:USTF0",1758234102978,7.08,247.79,247.74,10.2270476]
["bitfinex-derivatives","SOLF0:USTF0",1758234103380,2.07357354,247.8,247.74,10.2270476]
["bitfinex-derivatives","SOLF0:USTF0",1758234103678,7.08,247.79,247.74,10.2270476]
["bitfinex-derivatives","SOLF0:USTF0",1758234103978,9.15357354,247.8,247.74,10.2270476]
["bitfinex-derivatives","SOLF0:USTF0",1758234104181,9.15357354,247.8,247.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758234107378,7.08,247.8,247.74,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758234107586,2.07357354,247.83,247.75,3.3970476]
["bitfinex-derivatives","SOLF0:USTF0",1758234107782,2.07357354,247.83,247.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758234108276,7.08,247.82,247.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758234110581,7.08,247.82,247.74,3.3970476]
["bitfinex-derivatives","SOLF0:USTF0",1758234110788,2.07357354,247.86,247.73,10.2270476]
["bitfinex-derivatives","SOLF0:USTF0",1758234111085,2.07357354,247.81,247.74,3.3970476]
["bitfinex-derivatives","SOLF0:USTF0",1758234111284,9.15357354,247.81,247.74,3.3970476]
["bitfinex-derivatives","SOLF0:USTF0",1758234112789,9.15357354,247.81,247.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758234112790,9.15357354,247.81,247.73,10.2270476]
["bitfinex-derivatives","SOLF0:USTF0",1758234112989,9.15357354,247.81,247.74,3.3970476]
["bitfinex-derivatives","SOLF0:USTF0",1758234113788,7.08,247.81,247.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758234118496,7.08,247.81,247.75,3.3970476]
["bitfinex-derivatives","SOLF0:USTF0",1758234119196,7.08,247.81,247.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758234119597,2.07357354,247.84,247.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758234119798,6.95,247.85,247.76,3.3970476]
["bitfinex-derivatives","SOLF0:USTF0",1758234120000,6.95,247.85,247.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758234120395,6.95,247.85,247.78,3.3970476]
["bitfinex-derivatives","SOLF0:USTF0",1758234122297,6.95,247.85,247.79,3.3970476]
["bitfinex-derivatives","SOLF0:USTF0",1758234122800,2.07357354,247.84,247.78,3.3970476]
["bitfinex-derivatives","SOLF0:USTF0",1758234123100,6.95,247.83,247.77,3.3970476]
["bitfinex-derivatives","SOLF0:USTF0",1758234123301,2.07357354,247.84,247.78,3.3970476]
["bitfinex-derivatives","SOLF0:USTF0",1758234123899,6.95,247.83,247.77,3.3970476]
["bitfinex-derivatives","SOLF0:USTF0",1758234124204,6.95,247.83,247.78,3.3970476]
["bitfinex-derivatives","SOLF0:USTF0",1758234124703,2.07357354,247.84,247.78,3.3970476]
["bitfinex-derivatives","SOLF0:USTF0",1758234125004,9.02357354,247.83,247.77,3.3970476]
["bitfinex-derivatives","SOLF0:USTF0",1758234129701,2.07357354,247.8,247.77,3.3970476]
["bitfinex-derivatives","SOLF0:USTF0",1758234130007,6.95,247.79,247.71,3.3970476]
["bitfinex-derivatives","SOLF0:USTF0",1758234130304,2.07357354,247.76,247.7,3.3970476]
["bitfinex-derivatives","SOLF0:USTF0",1758234130706,6.95,247.75,247.7,9.9370476]
["bitfinex-derivatives","SOLF0:USTF0",1758234131506,6.95,247.76,247.7,9.9370476]
["bitfinex-derivatives","SOLF0:USTF0",1758234135310,6.95,247.76,247.7,3.3970476]
["bitfinex-derivatives","SOLF0:USTF0",1758234135511,6.95,247.76,247.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758234135814,6.95,247.8,247.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758234144513,6.95,247.83,247.74,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234144719,6.95,247.83,247.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758234146520,6.95,247.83,247.75,9.9374899]
["bitfinex-derivatives","SOLF0:USTF0",1758234147921,6.81,247.83,247.75,9.9374899]
["bitfinex-derivatives","SOLF0:USTF0",1758234148225,2.07357354,247.84,247.75,9.9374899]
["bitfinex-derivatives","SOLF0:USTF0",1758234148417,6.81,247.83,247.75,9.9374899]
["bitfinex-derivatives","SOLF0:USTF0",1758234148721,2.07357354,247.84,247.75,9.9374899]
["bitfinex-derivatives","SOLF0:USTF0",1758234149121,6.81,247.83,247.74,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234149721,6.81,247.83,247.73,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234150526,6.81,247.8,247.73,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234151023,8.88357354,247.85,247.75,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758234151223,8.88357354,247.85,247.76,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758234151424,6.81,247.85,247.76,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234151622,2.07357354,247.88,247.79,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758234152327,6.81,247.89,247.79,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234152527,6.81,247.89,247.8,9.8274899]
["bitfinex-derivatives","SOLF0:USTF0",1758234152730,6.81,247.89,247.81,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758234159134,6.81,247.89,247.65,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1758234159135,1.32622168,247.86,247.78,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758234160431,1.32622168,247.86,247.79,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758234161628,8.13622168,247.86,247.79,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758234164939,1.32622168,247.83,247.77,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758234166133,1.32622168,247.8,247.74,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234166630,1.32622168,247.8,247.75,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758234167031,1.32622168,247.77,247.74,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758234167338,1.32622168,247.77,247.73,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234167538,1.32622168,247.8,247.74,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758234168643,1.32622168,247.76,247.74,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758234173441,1.32622168,247.76,247.75,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758234183549,1.32622168,247.76,247.71,10.3874899]
["bitfinex-derivatives","SOLF0:USTF0",1758234183849,1.32622168,247.76,247.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758234184348,1.32622168,247.76,247.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758234186752,1.32622168,247.78,247.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758234188057,6.84,247.82,247.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758234188348,1.32622168,247.81,247.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758234188550,6.84,247.86,247.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758234188852,1.32622168,247.83,247.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758234189346,8.16622168,247.83,247.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758234189552,1.32622168,247.81,247.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758234192255,6.84,247.83,247.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758234192457,1.32622168,247.82,247.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758234193356,6.84,247.83,247.75,8.31622168]
["bitfinex-derivatives","SOLF0:USTF0",1758234194560,1.32622168,247.84,247.75,8.31622168]
["bitfinex-derivatives","SOLF0:USTF0",1758234194956,6.84,247.87,247.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758234195253,1.32622168,247.86,247.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758234196551,1.32622168,247.86,247.78,8.31622168]
["bitfinex-derivatives","SOLF0:USTF0",1758234197760,6.84,247.87,247.8,1.32622168]
["bitfinex-derivatives","SOLF0:USTF0",1758234197961,6.84,247.87,247.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758234207765,8.16622168,247.87,247.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758234215772,6.84,247.87,247.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758234218977,6.85,247.9,247.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758234219179,105.55,247.9,247.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758234221380,6.85,247.9,247.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758234225173,8.92285707,247.9,247.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758234228577,107.60285707,247.9,247.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758234229184,8.92285707,247.9,247.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758234231475,6.85,247.9,247.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758234231678,72.5588424,247.97,247.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758234231679,33.86,247.94,247.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758234231885,6.85,247.94,247.86,2.07285707]
["bitfinex-derivatives","SOLF0:USTF0",1758234232183,6.85,247.94,247.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758234233486,19.03677279,247.94,247.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758234235183,6.85,247.94,247.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758234239387,79.4488424,247.97,247.89,2.07285707]
["bitfinex-derivatives","SOLF0:USTF0",1758234239589,79.4488424,247.97,247.9,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758234239890,6.89,247.95,247.85,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758234241587,6.89,247.95,247.87,2.07285707]
["bitfinex-derivatives","SOLF0:USTF0",1758234241792,6.89,247.95,247.88,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758234243994,6.89,248.06,247.93,2.07285707]
["bitfinex-derivatives","SOLF0:USTF0",1758234244191,305.02,248.16,247.94,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758234244192,6.89,248.04,247.94,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758234244492,24.91,248.04,247.94,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758234244993,37.20670294,248.04,247.94,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758234245390,24.91,248.04,247.96,2.07285707]
["bitfinex-derivatives","SOLF0:USTF0",1758234245794,24.91,248.04,247.97,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758234247991,24.91,248.04,247.94,2.07285707]
["bitfinex-derivatives","SOLF0:USTF0",1758234248392,6.89,248.04,247.94,2.07285707]
["bitfinex-derivatives","SOLF0:USTF0",1758234248592,44.97,248.04,247.94,2.07285707]
["bitfinex-derivatives","SOLF0:USTF0",1758234249193,44.97,248.04,247.86,6.6062916]
["bitfinex-derivatives","SOLF0:USTF0",1758234249194,44.97,248.04,247.91,2.07285707]
["bitfinex-derivatives","SOLF0:USTF0",1758234249396,6.89,248.01,247.9,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758234250387,6.89,248.01,247.88,2.07285707]
["bitfinex-derivatives","SOLF0:USTF0",1758234253403,6.89,248.01,247.95,2.07285707]
["bitfinex-derivatives","SOLF0:USTF0",1758234253603,19.12333286,248.05,247.96,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758234253802,37.57,248.05,247.96,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758234255001,49.88,248.04,247.96,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758234255506,6.89,248.05,247.96,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758234255802,67.96,248.04,247.96,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758234257903,6.89,248.05,247.96,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758234258103,103.51,248.05,247.96,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758234259503,105.43,248.05,247.96,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758234266406,98.52,248.04,247.96,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758234274016,6.89,248.05,247.96,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758234274215,98.5,248.04,247.96,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758234276621,7.0,248.03,247.96,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758234277624,105.5,248.03,247.96,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758234277824,105.5,248.03,247.98,1.32439862]
["bitfinex-derivatives","SOLF0:USTF0",1758234278028,105.5,248.03,247.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758234278220,98.5,248.03,247.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758234278726,7.0,248.02,247.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758234279521,98.5,248.03,247.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758234280318,98.48,248.03,247.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758234280518,98.48,248.03,247.98,1.32439862]
["bitfinex-derivatives","SOLF0:USTF0",1758234280822,7.0,248.02,247.98,8.32439862]
["bitfinex-derivatives","SOLF0:USTF0",1758234281613,98.48,248.03,247.98,8.32439862]
["bitfinex-derivatives","SOLF0:USTF0",1758234282226,7.0,248.02,247.98,8.32439862]
["bitfinex-derivatives","SOLF0:USTF0",1758234282617,98.48,248.03,247.98,8.32439862]
["bitfinex-derivatives","SOLF0:USTF0",1758234282823,7.0,248.02,247.98,8.32439862]
["bitfinex-derivatives","SOLF0:USTF0",1758234283425,98.48,248.03,247.98,8.32439862]
["bitfinex-derivatives","SOLF0:USTF0",1758234283621,7.0,248.02,247.98,8.32439862]
["bitfinex-derivatives","SOLF0:USTF0",1758234283825,98.48,248.03,247.98,8.32439862]
["bitfinex-derivatives","SOLF0:USTF0",1758234284020,7.0,248.02,247.98,8.32439862]
["bitfinex-derivatives","SOLF0:USTF0",1758234284226,98.48,248.03,247.98,8.32439862]
["bitfinex-derivatives","SOLF0:USTF0",1758234284531,7.0,248.02,247.98,8.32439862]
["bitfinex-derivatives","SOLF0:USTF0",1758234285031,98.48,248.03,247.98,8.32439862]
["bitfinex-derivatives","SOLF0:USTF0",1758234285426,7.0,248.02,247.98,8.32439862]
["bitfinex-derivatives","SOLF0:USTF0",1758234285625,98.48,248.03,247.98,8.32439862]
["bitfinex-derivatives","SOLF0:USTF0",1758234285823,7.0,248.02,247.98,8.32439862]
["bitfinex-derivatives","SOLF0:USTF0",1758234286428,98.48,248.03,247.98,8.32439862]
["bitfinex-derivatives","SOLF0:USTF0",1758234286733,7.0,248.02,247.98,8.32439862]
["bitfinex-derivatives","SOLF0:USTF0",1758234287330,98.48,248.03,247.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758234287531,7.0,248.02,247.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758234287731,98.48,248.03,247.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758234287931,7.0,248.02,247.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758234288233,98.48,248.03,247.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758234288424,7.0,248.02,247.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758234289231,98.48,248.03,247.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758234289431,98.48,248.03,247.97,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234289432,98.48,248.03,247.97,10.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234289632,7.0,248.02,247.97,10.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234289838,98.48,248.03,247.97,10.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234290242,7.0,248.02,247.97,10.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234290631,98.48,248.03,247.97,10.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234291035,7.0,248.02,247.97,10.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234291434,7.0,248.02,247.97,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234291638,105.48,248.03,247.97,10.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234291834,7.0,248.03,247.97,10.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234292035,105.46,248.03,247.97,10.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234297246,105.46,248.03,247.98,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234297746,6.77,248.02,247.98,10.0074899]
["bitfinex-derivatives","SOLF0:USTF0",1758234297945,6.96,248.02,247.98,10.0074899]
["bitfinex-derivatives","SOLF0:USTF0",1758234298142,98.46,248.03,247.98,10.0074899]
["bitfinex-derivatives","SOLF0:USTF0",1758234298341,6.96,248.02,247.98,10.0074899]
["bitfinex-derivatives","SOLF0:USTF0",1758234298838,98.46,248.03,247.98,10.0074899]
["bitfinex-derivatives","SOLF0:USTF0",1758234299846,6.96,248.02,247.98,10.0074899]
["bitfinex-derivatives","SOLF0:USTF0",1758234300046,98.46,248.03,247.98,10.0074899]
["bitfinex-derivatives","SOLF0:USTF0",1758234300246,6.96,248.02,247.98,10.0074899]
["bitfinex-derivatives","SOLF0:USTF0",1758234300948,99.78439862,248.03,247.98,10.0074899]
["bitfinex-derivatives","SOLF0:USTF0",1758234301242,6.96,248.02,247.98,10.0074899]
["bitfinex-derivatives","SOLF0:USTF0",1758234301652,99.74439862,248.03,247.98,10.0074899]
["bitfinex-derivatives","SOLF0:USTF0",1758234302143,6.96,248.02,247.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758234302649,99.74439862,248.03,247.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758234303145,6.96,248.02,247.99,9.9274899]
["bitfinex-derivatives","SOLF0:USTF0",1758234303746,99.74439862,248.03,247.99,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234303950,6.96,248.02,247.99,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234304546,99.74439862,248.03,247.99,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234305149,6.96,248.02,247.99,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234305349,99.74439862,248.03,247.99,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234305748,6.96,248.02,247.99,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234305949,30.68,248.03,247.99,9.9274899]
["bitfinex-derivatives","SOLF0:USTF0",1758234306646,6.96,248.02,247.99,9.9274899]
["bitfinex-derivatives","SOLF0:USTF0",1758234308854,6.96,248.03,247.99,9.9274899]
["bitfinex-derivatives","SOLF0:USTF0",1758234309748,29.38,248.04,247.99,9.9274899]
["bitfinex-derivatives","SOLF0:USTF0",1758234310453,6.96,248.03,247.99,9.9274899]
["bitfinex-derivatives","SOLF0:USTF0",1758234310854,29.38,248.04,247.99,9.9274899]
["bitfinex-derivatives","SOLF0:USTF0",1758234311049,6.96,248.03,247.99,9.9274899]
["bitfinex-derivatives","SOLF0:USTF0",1758234311553,29.38,248.04,247.99,9.9274899]
["bitfinex-derivatives","SOLF0:USTF0",1758234312154,6.96,248.03,247.99,9.9274899]
["bitfinex-derivatives","SOLF0:USTF0",1758234312354,29.38,248.04,247.99,9.9274899]
["bitfinex-derivatives","SOLF0:USTF0",1758234312657,6.96,248.03,247.99,9.9274899]
["bitfinex-derivatives","SOLF0:USTF0",1758234313058,29.38,248.04,247.99,9.9274899]
["bitfinex-derivatives","SOLF0:USTF0",1758234313257,6.96,248.03,247.99,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234313458,29.38,248.04,247.99,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234314155,6.96,248.05,247.99,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234317253,6.96,248.05,248.0,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234317454,6.96,248.01,247.96,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234317661,6.96,247.97,247.95,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234318358,6.96,247.97,247.94,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234318560,6.96,247.97,247.94,9.9274899]
["bitfinex-derivatives","SOLF0:USTF0",1758234320558,6.96,247.97,247.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758234323754,6.96,248.06,247.96,1.32439862]
["bitfinex-derivatives","SOLF0:USTF0",1758234323957,1.32439862,248.05,247.98,1.32439862]
["bitfinex-derivatives","SOLF0:USTF0",1758234324959,6.96,248.04,247.98,1.32439862]
["bitfinex-derivatives","SOLF0:USTF0",1758234326556,8.28439862,248.04,247.97,9.9274899]
["bitfinex-derivatives","SOLF0:USTF0",1758234326863,6.96,248.03,247.97,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758234329359,6.96,248.03,247.96,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234329562,7.0,247.99,247.95,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234329759,1.32439862,248.0,247.94,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234330168,7.0,247.97,247.94,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234330463,1.32439862,247.98,247.94,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234330764,1.32439862,247.98,247.95,10.2274899]
["bitfinex-derivatives","SOLF0:USTF0",1758234330963,1.32439862,247.98,247.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758234332065,1.32439862,247.98,247.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758234332266,1.32439862,247.98,247.94,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234332467,1.32439862,247.98,247.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758234332668,1.32439862,248.0,247.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758234332966,1.32439862,248.0,247.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758234333165,1.32439862,248.02,247.96,10.2274899]
["bitfinex-derivatives","SOLF0:USTF0",1758234334159,7.0,248.03,247.96,10.2274899]
["bitfinex-derivatives","SOLF0:USTF0",1758234334364,1.32439862,248.02,247.96,10.2274899]
["bitfinex-derivatives","SOLF0:USTF0",1758234334561,1.32439862,248.02,247.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758234334765,1.32439862,248.02,247.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758234335570,1.32439862,248.02,247.97,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234335771,8.32439862,248.02,247.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758234335972,1.32439862,248.04,247.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758234339073,1.32439862,248.04,247.98,10.2274899]
["bitfinex-derivatives","SOLF0:USTF0",1758234339873,7.0,248.05,247.98,10.2274899]
["bitfinex-derivatives","SOLF0:USTF0",1758234341375,7.0,248.05,247.98,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234341575,7.0,248.05,247.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758234342071,12.00052661,248.09,248.0,10.2274899]
["bitfinex-derivatives","SOLF0:USTF0",1758234342374,7.0,248.1,247.97,6.60296425]
["bitfinex-derivatives","SOLF0:USTF0",1758234342375,7.0,248.08,248.01,10.2274899]
["bitfinex-derivatives","SOLF0:USTF0",1758234342971,7.0,248.08,248.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758234344165,9.06952972,248.08,248.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758234345472,9.06952972,248.08,247.99,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234345778,7.0,248.04,247.98,10.2274899]
["bitfinex-derivatives","SOLF0:USTF0",1758234346880,7.0,248.04,247.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758234347875,19.2,248.12,247.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758234347876,7.0,247.98,247.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758234348081,7.0,247.98,247.93,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234348271,7.0,247.98,247.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758234348775,7.0,247.98,247.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758234349280,7.0,247.98,247.92,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234349476,7.0,247.98,247.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758234349681,7.0,247.98,247.92,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234350270,7.0,247.98,247.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758234351369,7.0,247.98,247.92,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234351570,7.0,247.98,247.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758234351970,7.0,247.98,247.92,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234352378,7.0,247.98,247.92,10.2274899]
["bitfinex-derivatives","SOLF0:USTF0",1758234359285,7.0,247.98,247.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758234362689,6.51,247.95,247.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758234363388,2.06952972,247.96,247.89,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234363590,6.51,247.95,247.89,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234363783,6.51,247.95,247.88,10.2574899]
["bitfinex-derivatives","SOLF0:USTF0",1758234363984,6.51,247.95,247.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758234367283,2.06952972,248.03,247.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758234367284,2.06952972,247.93,247.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758234367487,6.51,247.92,247.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758234367787,2.06952972,247.93,247.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758234367991,6.51,247.92,247.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758234368189,6.51,247.92,247.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758234368592,2.06952972,247.96,247.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758234371997,2.06952972,247.96,247.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758234374290,6.51,247.98,247.88,10.2574899]
["bitfinex-derivatives","SOLF0:USTF0",1758234374496,2.06952972,248.03,247.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758234374693,2.06952972,248.03,247.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758234378594,8.57952972,248.03,247.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758234378996,2.06952972,248.0,247.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758234379194,6.51,247.99,247.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758234380503,2.06952972,248.0,247.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758234380504,6.51,248.02,247.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758234382507,2.06952972,248.0,247.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758234382710,6.51,247.99,247.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758234383107,2.06952972,248.0,247.89,10.2574899]
["bitfinex-derivatives","SOLF0:USTF0",1758234383308,6.51,247.99,247.89,10.2574899]
["bitfinex-derivatives","SOLF0:USTF0",1758234383501,2.06952972,248.0,247.89,10.2574899]
["bitfinex-derivatives","SOLF0:USTF0",1758234383704,6.51,247.96,247.88,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234383910,6.51,247.93,247.86,10.2574899]
["bitfinex-derivatives","SOLF0:USTF0",1758234384204,6.51,247.93,247.85,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234384811,6.51,247.93,247.84,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234384812,2.06952972,247.91,247.84,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234385012,2.06952972,247.91,247.83,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234385713,2.06952972,247.91,247.82,10.2574899]
["bitfinex-derivatives","SOLF0:USTF0",1758234386208,6.51,247.93,247.82,10.2574899]
["bitfinex-derivatives","SOLF0:USTF0",1758234389414,6.51,247.93,247.83,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234390514,6.51,247.93,247.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758234394818,6.56,247.97,247.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758234395114,6.56,247.97,247.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758234399820,1.32557651,247.95,247.86,8.29557651]
["bitfinex-derivatives","SOLF0:USTF0",1758234400919,1.32557651,247.95,247.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758234402524,1.32557651,247.95,247.87,8.29557651]
["bitfinex-derivatives","SOLF0:USTF0",1758234405623,7.88557651,247.95,247.87,8.29557651]
["bitfinex-derivatives","SOLF0:USTF0",1758234408227,6.56,247.95,247.87,8.29557651]
["bitfinex-derivatives","SOLF0:USTF0",1758234408620,1.32557651,247.97,247.87,8.29557651]
["bitfinex-derivatives","SOLF0:USTF0",1758234408928,6.56,247.98,247.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758234419138,6.56,247.98,247.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758234433347,6.56,247.98,247.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758234438548,337.44616736,248.08,247.9,10.1974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234438549,73.66,248.01,247.9,10.1974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234438753,73.66,248.01,247.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758234439553,6.41,248.04,247.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758234439754,6.41,248.04,247.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758234439956,6.41,248.04,247.93,3.3974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234440248,6.41,248.04,247.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758234443256,104.61,248.04,247.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758234443556,6.41,248.08,247.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758234443760,73.88,248.07,247.95,10.1974899]
["bitfinex-derivatives","SOLF0:USTF0",1758234444057,6.41,248.06,247.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758234447869,87.27,248.06,247.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758234453270,6.41,248.06,247.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758234454466,18.50591436,248.09,247.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758234454677,18.50591436,248.09,247.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758234457380,6.48,248.09,247.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758234457878,6.48,248.09,247.97,3.39360812]
["bitfinex-derivatives","SOLF0:USTF0",1758234458178,6.48,248.09,247.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758234459968,104.62,248.09,247.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758234470582,104.6,248.09,247.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758234472381,6.48,248.09,247.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758234473478,6.48,248.12,247.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758234473781,6.48,248.12,248.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758234474674,53.52,248.14,248.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758234474874,60.11,248.14,248.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758234475482,6.59,248.14,248.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758234476282,6.59,248.14,248.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758234483193,61.41,248.14,248.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1758234490598,54.82,248.14,247.97,10.40360812]
["bitfinex-derivatives","SOLF0:USTF0",1758234490896,6.95,248.13,247.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758234491896,6.95,248.13,247.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758234493500,16.70394077,248.16,247.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758234493501,6.95,248.11,247.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758234493900,96.31,248.11,247.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758234495397,6.95,248.11,247.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758234495598,105.01,248.11,247.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758234499702,6.95,248.11,247.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758234499904,105.01,248.11,247.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758234500104,105.01,248.11,248.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758234504307,6.95,248.11,248.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758234509209,6.95,248.11,248.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758234511113,98.04,248.12,248.01,10.40429408]
["bitfinex-derivatives","SOLF0:USTF0",1758234511513,6.89,248.11,248.01,10.40429408]
["bitfinex-derivatives","SOLF0:USTF0",1758234511714,6.89,248.11,248.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758234518014,6.89,248.11,248.0,3.39429408]
["bitfinex-derivatives","SOLF0:USTF0",1758234518220,11.3865694,248.11,247.94,3.39429408]
["bitfinex-derivatives","SOLF0:USTF0",1758234518425,6.89,248.09,247.94,3.39429408]
["bitfinex-derivatives","SOLF0:USTF0",1758234519022,6.89,248.09,247.93,3.39429408]
["bitfinex-derivatives","SOLF0:USTF0",1758234520622,6.89,248.09,247.92,10.30429408]
["bitfinex-derivatives","SOLF0:USTF0",1758234521134,102.5165694,248.1,247.92,10.30429408]
["bitfinex-derivatives","SOLF0:USTF0",1758234522129,6.89,248.09,247.92,10.30429408]
["bitfinex-derivatives","SOLF0:USTF0",1758234522323,98.02,248.1,247.92,10.30429408]
["bitfinex-derivatives","SOLF0:USTF0",1758234522524,6.89,248.09,247.92,10.30429408]
["bitfinex-derivatives","SOLF0:USTF0",1758234522726,98.02,248.1,247.92,10.30429408]
["bitfinex-derivatives","SOLF0:USTF0",1758234523128,6.89,248.09,247.92,10.30429408]
["bitfinex-derivatives","SOLF0:USTF0",1758234523618,6.89,248.07,247.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758234527135,98.04,248.06,247.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758234527334,6.89,248.05,247.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758234531034,6.89,248.03,247.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758234549347,4.4965694,248.11,247.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758234549547,6.71117171,248.14,247.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758234549548,6.47,248.1,247.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758234549747,6.47,248.13,247.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758234553254,6.47,248.13,247.98,9.82119289]
["bitfinex-derivatives","SOLF0:USTF0",1758234553550,6.47,248.14,247.99,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758234554147,6.47,248.14,248.0,9.82119289]
["bitfinex-derivatives","SOLF0:USTF0",1758234554453,6.47,248.18,248.03,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758234556957,18.75128825,248.18,248.03,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758234562854,98.0,248.17,248.03,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758234563054,6.47,248.16,248.03,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758234571355,6.75,248.14,248.03,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758234580562,97.98,248.13,248.03,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758234580872,6.75,248.12,248.03,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758234593177,6.75,248.12,248.03,9.82119289]
["bitfinex-derivatives","SOLF0:USTF0",1758234593777,6.75,248.12,248.0,10.45119289]
["bitfinex-derivatives","SOLF0:USTF0",1758234594076,6.5,248.12,248.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758234594280,97.98,248.13,248.0,10.45119289]
["bitfinex-derivatives","SOLF0:USTF0",1758234594477,6.5,248.12,248.0,10.45119289]
["bitfinex-derivatives","SOLF0:USTF0",1758234595077,97.98,248.13,248.0,10.45119289]
["bitfinex-derivatives","SOLF0:USTF0",1758234595586,6.5,248.12,248.0,10.45119289]
["bitfinex-derivatives","SOLF0:USTF0",1758234596582,97.98,248.13,247.99,3.39119289]
["bitfinex-derivatives","SOLF0:USTF0",1758234596783,6.5,248.12,247.99,3.39119289]
["bitfinex-derivatives","SOLF0:USTF0",1758234596974,10.9965694,248.12,247.97,10.34119289]
["bitfinex-derivatives","SOLF0:USTF0",1758234597181,102.4765694,248.13,247.97,10.34119289]
["bitfinex-derivatives","SOLF0:USTF0",1758234597374,6.5,248.12,247.97,10.34119289]
["bitfinex-derivatives","SOLF0:USTF0",1758234597778,102.4765694,248.13,247.97,10.34119289]
["bitfinex-derivatives","SOLF0:USTF0",1758234597974,6.89,248.12,247.97,10.34119289]
["bitfinex-derivatives","SOLF0:USTF0",1758234598179,6.89,248.12,247.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758234598683,11.3865694,248.12,247.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758234599180,6.89,248.12,247.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758234601283,4.4965694,248.11,247.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758234601475,6.89,248.1,247.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758234603586,104.87,248.1,247.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758234604285,6.89,248.1,247.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758234604486,15.45,248.1,247.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758234606084,16.78,248.09,247.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758234606288,6.89,248.08,247.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758234608090,6.89,248.1,247.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758234608285,15.35,248.1,247.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758234608486,6.89,248.1,247.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758234625404,6.89,248.1,247.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758234631010,6.89,248.1,247.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758234631213,17.42,248.09,247.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758234631414,6.39,248.08,247.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758234632412,6.39,248.08,247.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758234633118,10.8865694,248.11,247.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758234633312,0.70182515,248.14,247.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758234633313,6.39,248.07,247.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758234633510,6.39,248.07,247.97,9.83119289]
["bitfinex-derivatives","SOLF0:USTF0",1758234633716,6.39,248.07,247.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758234635616,6.39,248.07,247.98,9.83119289]
["bitfinex-derivatives","SOLF0:USTF0",1758234635819,6.39,248.07,247.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758234638121,6.39,248.07,247.99,9.83119289]
["bitfinex-derivatives","SOLF0:USTF0",1758234638822,6.39,248.07,247.93,6.76582746]
["bitfinex-derivatives","SOLF0:USTF0",1758234638823,6.39,248.11,248.01,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758234639727,6.39,248.11,248.03,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758234656533,6.39,248.11,248.01,3.39119289]
["bitfinex-derivatives","SOLF0:USTF0",1758234656741,6.98,248.14,248.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758234657138,97.98,248.13,248.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758234657439,6.98,248.12,248.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758234657640,6.98,248.12,248.02,9.91119289]
["bitfinex-derivatives","SOLF0:USTF0",1758234657935,57.28369845,248.15,248.04,9.99119289]
["bitfinex-derivatives","SOLF0:USTF0",1758234658140,57.28369845,248.15,248.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758234659039,57.28369845,248.15,248.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758234660039,6.65,248.14,248.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758234672046,45.35854301,248.18,248.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758234672851,18.83854301,248.18,248.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758234683558,6.65,248.16,248.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758234683759,97.96,248.15,248.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758234683959,6.65,248.14,248.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758234688059,6.65,248.14,248.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758234689562,6.84,248.17,248.07,3.39119289]
["bitfinex-derivatives","SOLF0:USTF0",1758234689768,6.84,248.17,248.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758234701168,6.84,248.17,248.08,10.28119289]
["bitfinex-derivatives","SOLF0:USTF0",1758234701572,6.84,248.17,248.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758234710672,110.12854301,248.18,248.06,10.28119289]
["bitfinex-derivatives","SOLF0:USTF0",1758234710875,6.84,248.17,248.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758234713379,6.84,248.17,248.05,3.39119289]
["bitfinex-derivatives","SOLF0:USTF0",1758234716079,6.77,248.17,248.05,10.45119289]
["bitfinex-derivatives","SOLF0:USTF0",1758234716285,110.12854301,248.18,248.05,10.45119289]
["bitfinex-derivatives","SOLF0:USTF0",1758234716474,6.77,248.17,248.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758234719684,6.83,248.16,248.01,10.10119289]
["bitfinex-derivatives","SOLF0:USTF0",1758234719884,11.3265694,248.15,248.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758234723085,6.83,248.15,248.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758234724682,97.96,248.14,248.01,10.10119289]
["bitfinex-derivatives","SOLF0:USTF0",1758234724881,97.96,248.14,248.02,10.10119289]
["bitfinex-derivatives","SOLF0:USTF0",1758234725185,97.96,248.14,248.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758234726888,6.83,248.15,248.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758234732689,6.83,248.15,248.05,3.39119289]
["bitfinex-derivatives","SOLF0:USTF0",1758234732884,6.83,248.15,248.06,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758234745701,6.83,248.15,248.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758234746102,6.83,248.15,248.07,10.10119289]
["bitfinex-derivatives","SOLF0:USTF0",1758234746499,6.83,248.15,248.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758234757314,6.83,248.15,248.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758234763511,6.83,248.15,248.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758234767616,6.83,248.15,248.06,3.39119289]
["bitfinex-derivatives","SOLF0:USTF0",1758234767823,6.83,248.15,248.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758234768320,6.83,248.15,248.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758234786341,19.08854301,248.18,248.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758234787235,19.08854301,248.18,248.08,10.31639739]
["bitfinex-derivatives","SOLF0:USTF0",1758234787442,19.08854301,248.18,248.09,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758234792136,19.08854301,248.18,248.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758234796748,19.08854301,248.18,248.08,3.39639739]
["bitfinex-derivatives","SOLF0:USTF0",1758234798263,6.9,248.17,248.07,9.96639739]
["bitfinex-derivatives","SOLF0:USTF0",1758234798451,6.9,248.17,248.08,3.39639739]
["bitfinex-derivatives","SOLF0:USTF0",1758234801249,6.9,248.17,248.07,9.96639739]
["bitfinex-derivatives","SOLF0:USTF0",1758234801450,12.18854301,248.18,248.07,9.96639739]
["bitfinex-derivatives","SOLF0:USTF0",1758234801648,6.9,248.19,248.07,9.96639739]
["bitfinex-derivatives","SOLF0:USTF0",1758234802151,97.9,248.2,248.07,9.96639739]
["bitfinex-derivatives","SOLF0:USTF0",1758234802352,6.9,248.19,248.07,9.96639739]
["bitfinex-derivatives","SOLF0:USTF0",1758234802552,97.9,248.2,248.07,9.96639739]
["bitfinex-derivatives","SOLF0:USTF0",1758234803254,109.71522731,248.2,248.07,9.96639739]
["bitfinex-derivatives","SOLF0:USTF0",1758234803453,6.9,248.19,248.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758234810654,6.57,248.17,248.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758234826968,6.57,248.17,248.05,3.39639739]
["bitfinex-derivatives","SOLF0:USTF0",1758234827166,6.57,248.17,248.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758234828468,6.57,248.15,248.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758234829768,82.04,248.14,248.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758234830075,6.57,248.13,248.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758234830575,6.57,248.13,248.01,9.81639739]
["bitfinex-derivatives","SOLF0:USTF0",1758234830972,82.04,248.14,248.01,9.81639739]
["bitfinex-derivatives","SOLF0:USTF0",1758234831275,6.57,248.13,248.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758234835273,6.57,248.13,248.02,3.39639739]
["bitfinex-derivatives","SOLF0:USTF0",1758234835479,6.57,248.13,248.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758234848693,104.43,248.13,248.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758234852396,6.57,248.13,248.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758234874212,6.57,248.13,248.0,9.80724413]
["bitfinex-derivatives","SOLF0:USTF0",1758234874416,7.01,248.13,248.0,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758234874620,7.01,248.13,248.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758234874822,7.01,248.13,248.02,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758234875116,104.83,248.13,248.02,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758234875711,104.83,248.13,248.02,9.80724413]
["bitfinex-derivatives","SOLF0:USTF0",1758234875914,104.83,248.13,248.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758234879221,104.83,248.13,248.03,9.80724413]
["bitfinex-derivatives","SOLF0:USTF0",1758234879515,104.83,248.13,248.04,3.39724413]
["bitfinex-derivatives","SOLF0:USTF0",1758234879516,7.01,248.13,248.04,3.39724413]
["bitfinex-derivatives","SOLF0:USTF0",1758234879719,7.01,248.13,248.05,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758234885722,7.01,248.13,248.02,3.39724413]
["bitfinex-derivatives","SOLF0:USTF0",1758234886026,7.01,248.13,248.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758234888330,97.8,248.12,248.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758234888827,7.01,248.11,248.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758234891330,104.81,248.11,248.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758234894425,97.8,248.1,248.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758234899136,97.8,248.09,248.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758234900838,7.01,248.11,248.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758234902242,7.01,248.11,248.02,10.02632301]
["bitfinex-derivatives","SOLF0:USTF0",1758234902538,7.01,248.11,248.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758234911147,26.06,248.14,248.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758234913345,26.06,248.14,248.04,3.39632301]
["bitfinex-derivatives","SOLF0:USTF0",1758234913649,26.06,248.14,248.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758234915346,6.82,248.14,248.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758234915842,30.76,248.14,248.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758234923356,6.82,248.14,248.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758234923658,6.82,248.14,248.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758234925055,6.82,248.14,248.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758234926164,11.81522731,248.2,248.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758234926464,6.82,248.19,248.08,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758234926661,6.82,248.19,248.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758234930663,6.8,248.26,248.11,3.38798812]
["bitfinex-derivatives","SOLF0:USTF0",1758234930856,6.8,248.26,248.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758234931357,19.12928703,248.26,248.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758234931758,6.8,248.26,248.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758234931960,6.8,248.34,248.17,3.38798812]
["bitfinex-derivatives","SOLF0:USTF0",1758234932165,6.8,248.29,248.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758234933265,6.8,248.29,248.18,3.38798812]
["bitfinex-derivatives","SOLF0:USTF0",1758234933463,6.8,248.29,248.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758234949981,6.8,248.27,248.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758234950780,6.8,248.27,248.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758234954782,6.69,248.25,248.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758234954987,14.49,248.25,248.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758234955482,14.38,248.24,248.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758234956174,6.69,248.23,248.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758234958288,8.75662524,248.23,248.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758234960186,6.69,248.23,248.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758234961087,6.69,248.23,248.12,9.12662524]
["bitfinex-derivatives","SOLF0:USTF0",1758234961284,6.69,248.23,248.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758234962588,37.24662524,248.26,248.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758234965296,6.9,248.25,248.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758234965594,49.7,248.25,248.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758234965794,63.5,248.25,248.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758234967293,6.9,248.22,248.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758234968096,6.9,248.22,248.14,10.24065966]
["bitfinex-derivatives","SOLF0:USTF0",1758234969399,6.9,248.18,248.12,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758234969595,6.9,248.18,248.1,10.24065966]
["bitfinex-derivatives","SOLF0:USTF0",1758234970192,6.9,248.18,248.11,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758234974200,6.9,248.18,248.12,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758234974701,6.9,248.18,248.12,10.24065966]
["bitfinex-derivatives","SOLF0:USTF0",1758234976504,6.9,248.22,248.14,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758234976706,6.9,248.22,248.15,10.24065966]
["bitfinex-derivatives","SOLF0:USTF0",1758234977299,6.9,248.23,248.15,10.24065966]
["bitfinex-derivatives","SOLF0:USTF0",1758234977902,6.9,248.22,248.15,10.24065966]
["bitfinex-derivatives","SOLF0:USTF0",1758234979307,2.06662524,248.21,248.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758234983310,6.9,248.2,248.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758234983501,2.06662524,248.21,248.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758234983908,6.9,248.2,248.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758234984102,6.9,248.2,248.15,10.24065966]
["bitfinex-derivatives","SOLF0:USTF0",1758234984506,2.06662524,248.21,248.15,10.24065966]
["bitfinex-derivatives","SOLF0:USTF0",1758234984914,2.06662524,248.21,248.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758234985109,6.9,248.2,248.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758234985307,2.06662524,248.21,248.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758234985506,6.9,248.2,248.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758234985707,2.06662524,248.21,248.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758234986106,6.9,248.2,248.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758234986606,2.06662524,248.21,248.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758234986811,6.9,248.2,248.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758234987012,2.06662524,248.21,248.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758234987410,6.9,248.2,248.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758234987716,6.9,248.2,248.14,10.24065966]
["bitfinex-derivatives","SOLF0:USTF0",1758234989113,2.06662524,248.21,248.15,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758234990307,6.91,248.2,248.15,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758234990613,2.06662524,248.21,248.15,10.42065966]
["bitfinex-derivatives","SOLF0:USTF0",1758234990812,6.91,248.2,248.15,10.42065966]
["bitfinex-derivatives","SOLF0:USTF0",1758234991209,2.06662524,248.21,248.15,10.42065966]
["bitfinex-derivatives","SOLF0:USTF0",1758234991509,6.91,248.2,248.15,10.42065966]
["bitfinex-derivatives","SOLF0:USTF0",1758234991911,2.06662524,248.21,248.15,10.42065966]
["bitfinex-derivatives","SOLF0:USTF0",1758234992614,6.91,248.21,248.15,10.42065966]
["bitfinex-derivatives","SOLF0:USTF0",1758234992815,8.97662524,248.19,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758234993209,6.91,248.18,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758234993705,8.97662524,248.19,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758234995012,2.06662524,248.19,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758234995217,6.91,248.18,248.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758234998520,2.06662524,248.19,248.14,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758234999929,2.06662524,248.19,248.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235000123,2.06662524,248.19,248.14,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235000327,2.06662524,248.19,248.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235000624,6.91,248.18,248.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235000926,6.91,248.18,248.14,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235001121,6.91,248.18,248.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235001324,6.91,248.18,248.14,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235001524,6.91,248.18,248.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235001727,6.91,248.18,248.14,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235002124,6.91,248.18,248.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235002324,6.91,248.18,248.14,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235002930,6.91,248.18,248.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235003125,6.91,248.18,248.14,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235003323,17.25662524,248.21,248.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235007730,31.63662524,248.21,248.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235007929,8.97662524,248.21,248.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235008126,45.29662524,248.21,248.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235009725,1.32317868,248.17,248.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235009931,8.23317868,248.17,248.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235011230,6.91,248.16,248.14,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235011431,6.91,248.16,248.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235011432,6.91,248.16,248.13,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235011730,8.23317868,248.14,248.12,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235011933,8.23317868,248.14,248.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235011934,6.91,248.13,248.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235013233,1.32317868,248.12,248.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235014824,8.23317868,248.13,248.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235021636,6.96,248.25,248.1,10.18065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235021836,6.96,248.16,248.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758235022438,6.96,248.16,248.11,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235022737,6.96,248.16,248.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758235023237,1.32317868,248.17,248.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758235024635,22.72317868,248.17,248.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758235025038,6.96,248.16,248.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758235025433,22.72317868,248.17,248.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758235025632,6.96,248.16,248.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758235026234,6.96,248.16,248.1,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235026438,6.96,248.16,248.1,10.18065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235037544,6.96,248.13,248.1,10.18065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235037741,6.96,248.13,248.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758235038442,1.32317868,248.14,248.08,10.18065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235038745,8.28317868,248.14,248.08,10.18065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235039146,8.28317868,248.14,248.09,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235039448,8.28317868,248.14,248.08,10.18065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235040146,8.28317868,248.14,248.09,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235040447,8.28317868,248.14,248.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758235040650,8.28317868,248.14,248.09,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235040845,8.28317868,248.14,248.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758235041150,8.28317868,248.14,248.09,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235041446,6.96,248.13,248.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758235041648,6.96,248.13,248.09,10.18065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235041949,6.96,248.13,248.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758235043244,1.32317868,248.12,248.09,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235043443,1.32317868,248.12,248.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758235043947,1.32317868,248.12,248.09,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235044947,6.96,248.13,248.09,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235045146,1.32317868,248.14,248.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758235045341,1.32317868,248.15,248.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758235045546,1.32317868,248.15,248.1,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235045847,1.32317868,248.15,248.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758235046046,7.64,248.16,248.1,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235046243,1.32317868,248.15,248.1,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235046949,1.32317868,248.15,248.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758235047140,1.32317868,248.15,248.1,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235047946,1.32317868,248.15,248.11,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758235048147,1.32317868,248.15,248.1,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235048645,8.35317868,248.15,248.11,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758235050248,7.03,248.14,248.11,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758235050746,7.03,248.14,248.1,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235051445,7.03,248.14,248.11,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758235054155,7.03,248.14,248.11,9.95065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235055055,1.32317868,248.15,248.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758235055358,8.35317868,248.15,248.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758235055558,7.03,248.14,248.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758235058156,7.03,248.14,248.1,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235058355,7.03,248.14,248.11,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235058660,1.32317868,248.14,248.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758235058855,1.32317868,248.14,248.11,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235059055,1.32317868,248.14,248.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758235059362,8.35317868,248.14,248.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758235060360,7.03,248.13,248.11,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235060560,1.32317868,248.14,248.1,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235060760,1.32317868,248.13,248.1,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235060961,7.03,248.12,248.1,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235061156,1.32317868,248.13,248.11,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758235061662,8.35317868,248.13,248.11,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758235065658,8.35317868,248.13,248.1,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235065862,8.35317868,248.13,248.1,9.95065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235066661,8.35317868,248.13,248.11,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758235068267,8.35317868,248.13,248.11,9.95065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235068468,7.03,248.23,248.11,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235068664,1.32317868,248.14,248.11,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235068862,105.99317868,248.14,248.11,9.95065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235069463,97.64,248.13,248.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758235070669,8.35317868,248.14,248.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758235070870,7.94,248.13,248.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758235071163,7.94,248.13,248.11,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235071368,14.97,248.13,248.11,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235071568,14.97,248.13,248.11,9.95065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235071963,32.19,248.13,248.11,9.95065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235072164,48.73,248.13,248.11,9.95065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235072364,64.43,248.13,248.11,9.95065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235072561,7.03,248.15,248.11,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235072866,54.11849647,248.26,248.14,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235073067,7.03,248.21,248.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758235085678,59.32,248.2,248.15,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235085872,59.32,248.2,248.14,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235086373,59.32,248.2,248.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235086772,59.32,248.2,248.14,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235086965,66.36,248.2,248.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235087366,66.36,248.2,248.14,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235087578,66.36,248.2,248.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235087777,66.36,248.2,248.14,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235087974,66.36,248.2,248.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235088173,66.36,248.2,248.14,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235088373,66.36,248.2,248.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235088569,66.36,248.2,248.14,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235088976,66.36,248.2,248.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235089176,66.36,248.2,248.14,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235089378,66.36,248.2,248.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235089578,59.32,248.2,248.14,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235089778,66.36,248.2,248.14,10.42065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235094077,66.36,248.2,248.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235097383,7.04,248.2,248.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235097682,104.64,248.19,248.13,10.42065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235100485,7.04,248.18,248.13,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235101180,97.6,248.19,248.13,10.42065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235101383,7.04,248.18,248.13,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235101777,7.04,248.18,248.12,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235103490,7.04,248.18,248.12,10.42065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235103682,7.04,248.16,248.13,10.42065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235103979,2.06789577,248.19,248.13,10.42065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235104181,55.82,248.18,248.13,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235104386,7.04,248.17,248.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235104989,90.3,248.17,248.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235105190,7.04,248.16,248.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235105879,97.58,248.17,248.13,10.42065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235106086,7.04,248.16,248.13,10.42065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235107190,104.62,248.16,248.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235109191,104.62,248.16,248.14,10.42065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235109386,7.04,248.16,248.14,10.42065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235109587,104.62,248.16,248.14,10.42065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235110491,6.46,248.15,248.14,3.37065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235111693,6.46,248.15,248.13,10.25065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235113992,97.58,248.14,248.13,10.25065966]
["bitfinex-derivatives","SOLF0:USTF0",1758235117194,97.58,248.14,248.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758235120597,104.04,248.14,248.11,11.41343453]
["bitfinex-derivatives","SOLF0:USTF0",1758235120792,104.04,248.14,248.11,4.53343453]
["bitfinex-derivatives","SOLF0:USTF0",1758235121096,104.04,248.14,248.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758235121896,97.56,248.13,248.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758235122497,6.46,248.14,248.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758235122697,97.56,248.13,248.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758235124899,6.46,248.12,248.11,4.53343453]
["bitfinex-derivatives","SOLF0:USTF0",1758235125100,104.02,248.12,248.1,11.41343453]
["bitfinex-derivatives","SOLF0:USTF0",1758235127496,6.46,248.12,248.1,11.41343453]
["bitfinex-derivatives","SOLF0:USTF0",1758235127697,104.02,248.12,248.1,11.41343453]
["bitfinex-derivatives","SOLF0:USTF0",1758235128802,6.46,248.12,248.1,11.41343453]
["bitfinex-derivatives","SOLF0:USTF0",1758235129002,104.02,248.12,248.1,11.41343453]
["bitfinex-derivatives","SOLF0:USTF0",1758235130504,6.46,248.12,248.1,11.41343453]
["bitfinex-derivatives","SOLF0:USTF0",1758235130704,20.64,248.12,248.1,11.41343453]
["bitfinex-derivatives","SOLF0:USTF0",1758235131298,20.64,248.12,248.1,4.53343453]
["bitfinex-derivatives","SOLF0:USTF0",1758235131503,6.46,248.11,248.09,4.53343453]
["bitfinex-derivatives","SOLF0:USTF0",1758235131702,14.18,248.12,248.08,4.53343453]
["bitfinex-derivatives","SOLF0:USTF0",1758235132596,6.46,248.11,248.08,4.53343453]
["bitfinex-derivatives","SOLF0:USTF0",1758235132803,14.18,248.12,248.08,4.53343453]
["bitfinex-derivatives","SOLF0:USTF0",1758235133003,6.46,248.11,248.08,11.41343453]
["bitfinex-derivatives","SOLF0:USTF0",1758235136706,6.46,248.11,248.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758235137302,6.46,248.11,248.1,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235139206,7.78347294,248.11,248.1,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235141710,6.99,248.1,248.09,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235143314,6.99,248.1,248.07,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235143511,1.32347294,248.11,248.07,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235144111,6.99,248.1,248.07,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235144311,1.32347294,248.11,248.07,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235144818,6.99,248.1,248.07,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235145018,1.32347294,248.11,248.07,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235145218,1.32347294,248.11,248.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758235145219,1.32347294,248.11,248.06,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235146023,8.31347294,248.08,248.06,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235146522,6.99,248.08,248.06,10.00596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235154423,1.32347294,248.09,248.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758235155227,8.31347294,248.1,248.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758235157027,1.32347294,248.1,248.07,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235157425,1.32347294,248.1,248.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758235158332,6.99,248.23,248.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758235158532,1.32347294,248.15,248.1,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235158922,1.32347294,248.15,248.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758235159132,1.32347294,248.15,248.1,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235159334,8.31347294,248.15,248.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758235159731,8.31347294,248.15,248.1,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235160232,8.31347294,248.15,248.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758235160431,8.31347294,248.15,248.1,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235160833,8.31347294,248.15,248.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758235161134,8.31347294,248.15,248.1,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235161329,8.31347294,248.15,248.12,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758235162232,6.99,248.15,248.12,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758235162433,8.31347294,248.15,248.12,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758235164231,6.99,248.15,248.12,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758235164433,8.31347294,248.15,248.12,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758235164834,8.31347294,248.15,248.11,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235165129,8.31347294,248.15,248.12,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758235166433,6.99,248.14,248.11,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235166633,6.99,248.14,248.1,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235166833,1.32347294,248.15,248.1,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235167134,6.99,248.14,248.1,10.00596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235167829,6.89,248.14,248.1,10.00596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235168235,1.32347294,248.15,248.1,10.00596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235168626,6.89,248.14,248.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758235170840,6.89,248.14,248.1,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235171042,6.89,248.14,248.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758235171541,6.89,248.14,248.1,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235171742,6.89,248.14,248.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758235172146,6.89,248.14,248.1,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235172346,6.89,248.14,248.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758235172546,6.89,248.14,248.1,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235172746,6.89,248.14,248.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758235174646,27.22,248.19,248.1,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235174851,8.21347294,248.15,248.1,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235175349,8.21347294,248.15,248.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758235175550,8.21347294,248.15,248.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758235176345,6.89,248.14,248.11,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235176751,6.89,248.14,248.08,11.26343453]
["bitfinex-derivatives","SOLF0:USTF0",1758235176752,1.32347294,248.15,248.1,10.12596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235176952,6.89,248.14,248.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758235177154,1.32347294,248.15,248.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758235177344,1.32347294,248.15,248.11,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235177850,1.32347294,248.15,248.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758235178149,1.32347294,248.15,248.11,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235178551,1.32347294,248.15,248.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758235178748,1.32347294,248.15,248.11,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235178948,8.21347294,248.15,248.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758235179157,1.32347294,248.15,248.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758235179453,6.89,248.14,248.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758235183554,1.32347294,248.15,248.11,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235183754,6.89,248.14,248.11,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235184158,6.89,248.14,248.11,10.12596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235184456,1.32347294,248.15,248.11,10.12596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235184657,6.89,248.14,248.11,10.12596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235185852,1.32347294,248.15,248.11,10.12596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235186253,6.89,248.14,248.11,10.12596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235186762,6.89,248.14,248.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758235187561,1.32347294,248.15,248.1,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235187759,1.32347294,248.15,248.1,10.12596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235187963,6.89,248.14,248.1,10.12596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235188463,1.32347294,248.15,248.1,10.12596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235188664,6.89,248.14,248.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758235189663,1.32347294,248.15,248.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758235190865,6.89,248.14,248.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758235192162,6.89,248.14,248.11,10.12596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235193764,6.89,248.11,248.09,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235193969,1.32347294,248.12,248.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758235194565,1.32347294,248.12,248.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758235194957,1.32347294,248.12,248.09,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235195159,1.32347294,248.12,248.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758235195468,1.32347294,248.12,248.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758235195769,2.0680197,248.14,248.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758235195966,8.4580197,248.14,248.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758235196961,6.39,248.14,248.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758235197270,2.0680197,248.14,248.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758235197469,6.39,248.13,248.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758235206974,2.0680197,248.14,248.1,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235207182,6.6,248.13,248.1,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235207478,2.0680197,248.14,248.1,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235207678,6.6,248.13,248.1,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235207876,2.0680197,248.14,248.1,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235208578,6.6,248.13,248.1,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235208780,2.0680197,248.14,248.1,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235208975,6.6,248.13,248.1,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235209480,6.6,248.13,248.1,10.42596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235209877,2.0680197,248.14,248.1,10.42596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235210482,6.6,248.13,248.1,10.42596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235210778,2.0680197,248.14,248.1,10.42596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235210779,6.6,248.12,248.1,10.42596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235211176,2.0680197,248.14,248.1,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235211475,6.6,248.13,248.1,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235212274,2.0680197,248.14,248.1,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235212680,2.0680197,248.14,247.97,12.58348242]
["bitfinex-derivatives","SOLF0:USTF0",1758235212681,6.6,248.1,248.08,10.42596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235213685,2.0680197,248.11,248.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758235214789,2.0680197,248.11,248.08,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235214984,2.0680197,248.11,248.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758235215184,2.0680197,248.11,248.08,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235215388,2.0680197,248.11,248.07,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235215581,2.0680197,248.11,248.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758235216489,2.0680197,248.11,248.07,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235216786,2.0680197,248.11,248.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758235217187,2.0680197,248.11,248.08,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235217389,2.0680197,248.11,248.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758235217587,97.46,248.14,248.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758235217781,97.46,248.14,247.99,2.0680197]
["bitfinex-derivatives","SOLF0:USTF0",1758235217782,97.46,248.16,248.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758235217980,97.46,248.16,248.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758235218188,97.46,248.16,248.12,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235218987,97.46,248.16,248.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758235219181,97.46,248.16,248.12,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235219387,97.46,248.16,248.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758235219589,97.46,248.16,248.12,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235220088,104.06,248.16,248.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758235221291,6.6,248.16,248.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758235221492,104.06,248.16,248.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758235222592,6.6,248.16,248.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758235222789,16.58,248.16,248.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758235227087,6.6,248.16,248.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758235227293,6.6,248.16,248.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758235230601,2.0680197,248.21,248.12,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235230900,47.44,248.2,248.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758235236707,6.96,248.2,248.13,10.03596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235238199,6.96,248.2,248.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758235238400,6.96,248.21,248.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758235239711,6.96,248.25,248.15,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235239908,6.96,248.25,248.1,2.0680197]
["bitfinex-derivatives","SOLF0:USTF0",1758235239909,6.96,248.25,248.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758235241508,6.96,248.25,248.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758235242210,104.38,248.25,248.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758235242415,104.38,248.25,248.18,10.03596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235242616,6.96,248.25,248.18,10.03596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235243017,6.96,248.28,248.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758235243418,6.96,248.28,248.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758235255922,8.28188474,248.28,248.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758235262125,6.94,248.24,248.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235263424,1.32188474,248.22,248.15,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235263725,6.94,248.21,248.13,10.44596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235265827,1.32188474,248.2,248.13,10.44596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235266327,6.94,248.19,248.13,10.44596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235270934,6.94,248.19,248.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235272436,1.32188474,248.18,248.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235273031,1.32188474,248.18,248.12,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235273235,8.26188474,248.18,248.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235273435,8.26188474,248.18,248.12,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235273832,8.26188474,248.18,248.13,10.44596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235274138,8.26188474,248.18,248.12,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235274435,8.26188474,248.18,248.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235274737,8.26188474,248.18,248.13,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235275040,8.26188474,248.18,248.12,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235275332,1.32188474,248.18,248.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235275537,1.32188474,248.18,248.12,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235276032,1.32188474,248.18,248.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235276241,6.94,248.17,248.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235276436,6.94,248.17,248.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235277433,6.94,248.14,248.12,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235277630,1.32188474,248.15,248.1,10.44596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235277831,6.94,248.1,248.06,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235278038,6.94,248.1,248.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235281034,1.32188474,248.11,248.05,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235281241,6.94,248.07,248.03,10.44596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235281835,1.32188474,248.08,248.03,10.44596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235282040,6.94,248.07,248.03,10.44596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235282337,1.32188474,248.05,248.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235282641,6.94,248.04,248.01,10.44596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235283140,6.94,248.04,248.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235283533,6.94,248.04,247.97,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235283738,6.94,248.0,247.97,10.44596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235284136,6.94,248.0,247.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235284336,1.32188474,247.98,247.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235284940,6.94,248.0,247.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235285138,1.32188474,247.99,247.94,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235285339,6.94,248.0,247.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235285539,6.94,248.0,247.94,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235285841,6.94,248.0,247.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235286043,6.94,248.0,247.94,3.39596643]
["bitfinex-derivatives","SOLF0:USTF0",1758235286241,6.94,248.0,247.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235286545,6.94,248.0,247.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235291241,1.32188474,247.99,247.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758235292746,8.40188474,247.99,247.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758235303661,7.08,247.99,247.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758235303858,1.32188474,247.97,247.89,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758235310564,1.32188474,247.94,247.89,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758235310765,7.08,247.93,247.88,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1758235311066,7.08,247.93,247.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758235311271,1.32188474,247.94,247.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758235311565,7.08,247.93,247.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758235311963,7.08,247.93,247.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758235313868,1.32188474,247.91,247.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758235314069,7.03,247.9,247.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758235323178,7.1,247.9,247.84,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235323476,7.1,247.96,247.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758235323774,7.1,247.87,247.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758235323972,7.1,247.87,247.81,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235325071,7.1,247.87,247.8,10.21377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235326072,7.1,247.87,247.81,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235326271,7.1,247.87,247.8,10.21377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235327777,2.07186699,247.88,247.8,10.21377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235327973,7.1,247.87,247.8,10.21377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235328171,7.1,247.87,247.81,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235328779,2.07186699,247.85,247.8,10.21377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235329172,7.1,247.84,247.8,10.21377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235329878,2.07186699,247.85,247.8,10.21377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235330078,7.1,247.84,247.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758235330280,2.07186699,247.85,247.79,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235330766,7.1,247.84,247.79,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235331874,9.17186699,247.85,247.79,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235333881,9.17186699,247.85,247.78,10.21377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235334080,9.17186699,247.85,247.79,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235334281,9.17186699,247.85,247.78,10.21377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235336074,9.17186699,247.85,247.79,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235336278,9.17186699,247.85,247.78,10.21377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235339986,2.07186699,247.82,247.78,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235340184,7.1,247.78,247.73,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235340387,2.07186699,247.76,247.72,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235340882,7.1,247.84,247.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758235341084,9.17186699,247.84,247.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758235341284,7.1,247.84,247.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758235341480,2.07186699,247.83,247.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758235342384,7.1,247.82,247.76,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235344385,7.1,247.88,247.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758235344686,2.07186699,247.86,247.78,10.21377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235345081,2.07186699,247.87,247.78,10.21377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235345587,7.1,247.86,247.78,10.21377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235346583,2.07186699,247.85,247.78,10.21377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235346888,2.07186699,247.85,247.79,10.21377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235347187,2.07186699,247.85,247.8,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235347394,9.17186699,247.85,247.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758235349281,2.07186699,247.85,247.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758235349488,2.07186699,247.88,247.81,9.96377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235349681,2.07186699,247.88,247.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758235351186,6.52,247.87,247.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758235351890,2.07186699,247.88,247.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758235352592,8.59186699,247.88,247.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758235354090,8.59186699,247.88,247.82,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235354292,8.59186699,247.88,247.8,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235354799,8.59186699,247.88,247.81,9.96377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235354985,8.59186699,247.88,247.83,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235354986,6.52,247.88,247.83,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235355190,6.52,247.88,247.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758235355789,2.07186699,247.91,247.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758235356690,6.52,247.9,247.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758235356993,2.07186699,247.91,247.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758235357193,6.52,247.9,247.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758235357795,2.07186699,247.91,247.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758235358498,6.52,247.9,247.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758235358693,2.07186699,247.91,247.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758235359098,8.59186699,247.91,247.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758235362398,8.59186699,247.91,247.85,9.96377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235362698,8.59186699,247.91,247.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758235365603,8.59186699,247.91,247.84,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235367002,6.52,247.91,247.84,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235368408,6.52,247.91,247.85,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235370608,6.52,247.91,247.84,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235372101,6.52,247.91,247.83,9.96377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235372504,2.07186699,247.92,247.83,9.96377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235372807,6.52,247.91,247.83,9.96377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235373006,2.07186699,247.92,247.83,9.96377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235373908,2.07186699,247.89,247.83,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235374210,6.52,247.88,247.83,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235374710,6.48,247.88,247.83,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235375207,2.07186699,247.89,247.83,10.45377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235375509,6.48,247.88,247.83,10.45377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235375709,6.48,247.89,247.83,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235377014,6.48,247.89,247.8,4.53343453]
["bitfinex-derivatives","SOLF0:USTF0",1758235377015,6.48,247.89,247.84,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235377213,6.48,247.89,247.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758235377711,7.80614607,247.89,247.84,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235377912,7.80614607,247.89,247.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758235378313,7.80614607,247.89,247.84,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235378510,7.80614607,247.89,247.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758235378715,7.80614607,247.89,247.84,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235378918,7.80614607,247.89,247.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758235379512,8.39614607,247.89,247.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758235379711,7.07,247.88,247.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758235387232,1.32614607,247.89,247.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758235387733,7.07,247.88,247.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758235387931,1.32614607,247.89,247.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758235388132,7.07,247.88,247.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758235388533,1.32614607,247.89,247.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758235388731,7.07,247.88,247.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758235391436,1.32614607,247.89,247.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758235391637,7.07,247.88,247.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758235394938,1.32614607,247.89,247.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758235395134,1.32614607,247.89,247.83,9.88377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235395335,1.32614607,247.89,247.83,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235395639,7.07,247.88,247.83,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235395840,1.32614607,247.89,247.83,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235396740,7.07,247.88,247.83,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235397240,1.32614607,247.89,247.83,9.88377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235397736,7.07,247.88,247.83,9.88377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235397934,1.32614607,247.86,247.83,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235398135,7.07,247.85,247.83,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235398635,7.07,247.85,247.83,9.88377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235399038,1.32614607,247.86,247.83,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235399240,7.07,247.85,247.83,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235399441,7.07,247.85,247.83,9.88377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235399638,1.32614607,247.86,247.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758235400143,8.39614607,247.86,247.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758235401341,1.32614607,247.86,247.82,9.88377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235401638,7.07,247.85,247.83,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758235406744,1.32614607,247.86,247.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758235406948,1.32614607,247.86,247.81,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235407147,1.32614607,247.86,247.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758235407643,8.39614607,247.86,247.81,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235407951,1.32614607,247.89,247.82,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235407952,6.53,247.89,247.82,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235408152,7.85614607,247.89,247.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758235410451,7.85614607,247.89,247.83,10.17377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235410649,6.53,247.89,247.83,10.17377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235413549,1.32614607,247.97,247.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758235413752,1.32614607,247.97,247.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758235414554,1.32614607,247.97,247.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758235416454,1.32614607,247.97,247.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758235417654,54.07638113,247.99,247.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758235417955,54.07638113,247.99,247.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758235418962,54.07638113,247.99,247.93,1.32614607]
["bitfinex-derivatives","SOLF0:USTF0",1758235419554,54.07638113,247.99,247.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758235419758,54.07638113,247.99,247.93,1.32614607]
["bitfinex-derivatives","SOLF0:USTF0",1758235421159,54.07638113,247.99,247.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758235421559,60.60638113,247.99,247.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758235421760,60.60638113,247.99,247.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758235421964,60.60638113,247.99,247.92,8.13614607]
["bitfinex-derivatives","SOLF0:USTF0",1758235430168,60.60638113,247.99,247.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758235433873,158.24638113,247.99,247.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758235440377,158.24638113,247.99,247.89,2.07019244]
["bitfinex-derivatives","SOLF0:USTF0",1758235440677,158.24638113,247.99,247.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758235441478,158.20638113,247.99,247.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758235445578,2.07019244,247.97,247.87,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235445783,6.39,247.96,247.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758235445980,2.07019244,247.93,247.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758235446179,6.39,247.92,247.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758235446984,6.39,247.92,247.85,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235448276,6.39,247.92,247.86,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235451386,6.39,247.92,247.87,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235451792,2.07019244,247.93,247.87,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235452289,6.39,247.92,247.87,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235452682,2.07019244,247.93,247.87,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235452881,6.39,247.92,247.87,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235453683,2.07019244,247.93,247.87,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235453889,6.39,247.92,247.87,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235454089,2.07019244,247.93,247.87,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235454493,6.39,247.92,247.87,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235455298,2.07019244,247.93,247.88,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235455498,6.39,247.92,247.88,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235455796,6.39,247.92,247.87,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235455996,2.07019244,247.93,247.87,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235456590,6.39,247.92,247.87,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235456997,6.39,247.92,247.86,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235457298,6.39,247.92,247.87,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235458992,106.12019244,247.92,247.87,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235460101,106.12019244,247.92,247.84,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235461204,106.12019244,247.92,247.81,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235461205,6.39,247.88,247.81,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235461501,6.39,247.88,247.82,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235463206,6.39,247.88,247.81,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235463804,6.39,247.88,247.82,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235464005,6.39,247.88,247.81,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235465897,97.66,247.9,247.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758235465898,2.07019244,247.86,247.8,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235466104,6.39,247.85,247.8,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235466306,2.07019244,247.86,247.8,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235466609,6.39,247.85,247.78,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235466906,6.39,247.82,247.77,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235467404,2.07019244,247.83,247.77,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235467706,6.39,247.82,247.77,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235467904,2.07019244,247.83,247.77,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235467905,2.07019244,247.83,247.77,9.90377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235468099,6.75,247.82,247.77,9.90377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235468304,2.07019244,247.83,247.77,9.90377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235468803,2.07019244,247.83,247.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758235469010,6.75,247.82,247.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758235469312,2.07019244,247.83,247.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758235469910,6.75,247.82,247.76,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235470908,6.75,247.82,247.75,3.36377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235471903,2.07019244,247.83,247.74,9.90377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235472111,6.75,247.82,247.74,9.90377263]
["bitfinex-derivatives","SOLF0:USTF0",1758235472302,6.75,247.8,247.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758235481712,6.75,247.91,247.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758235481905,6.75,247.88,247.76,2.07019244]
["bitfinex-derivatives","SOLF0:USTF0",1758235482105,6.75,247.88,247.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758235483008,6.75,247.88,247.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758235489616,6.75,247.88,247.78,3.3795181]
["bitfinex-derivatives","SOLF0:USTF0",1758235489815,6.75,247.88,247.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758235496822,6.75,247.88,247.78,3.38438671]
["bitfinex-derivatives","SOLF0:USTF0",1758235497219,2.07019244,247.86,247.78,3.38438671]
["bitfinex-derivatives","SOLF0:USTF0",1758235497517,6.62,247.82,247.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758235497823,1.32716823,247.79,247.75,3.38438671]
["bitfinex-derivatives","SOLF0:USTF0",1758235498324,1.32716823,247.79,247.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235500320,1.32716823,247.79,247.76,3.38438671]
["bitfinex-derivatives","SOLF0:USTF0",1758235500520,7.08,247.78,247.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235500721,1.32716823,247.79,247.75,3.38438671]
["bitfinex-derivatives","SOLF0:USTF0",1758235501122,1.32716823,247.83,247.77,10.43438671]
["bitfinex-derivatives","SOLF0:USTF0",1758235502221,1.32716823,247.83,247.78,3.38438671]
["bitfinex-derivatives","SOLF0:USTF0",1758235502428,1.32716823,247.83,247.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235502823,1.32716823,247.83,247.78,3.38438671]
["bitfinex-derivatives","SOLF0:USTF0",1758235503127,8.40716823,247.83,247.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235503422,8.40716823,247.83,247.78,3.38438671]
["bitfinex-derivatives","SOLF0:USTF0",1758235503626,8.40716823,247.83,247.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235504216,8.40716823,247.83,247.78,3.38438671]
["bitfinex-derivatives","SOLF0:USTF0",1758235504419,8.40716823,247.83,247.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235504817,8.40716823,247.83,247.78,3.38438671]
["bitfinex-derivatives","SOLF0:USTF0",1758235506028,8.40716823,247.83,247.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235506420,8.40716823,247.83,247.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235506621,8.40716823,247.83,247.77,3.38438671]
["bitfinex-derivatives","SOLF0:USTF0",1758235506821,8.40716823,247.83,247.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235507429,8.40716823,247.83,247.77,3.38438671]
["bitfinex-derivatives","SOLF0:USTF0",1758235507727,8.40716823,247.83,247.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235509130,8.40716823,247.83,247.77,3.38438671]
["bitfinex-derivatives","SOLF0:USTF0",1758235509325,8.40716823,247.83,247.78,3.38438671]
["bitfinex-derivatives","SOLF0:USTF0",1758235509524,8.40716823,247.83,247.78,3.39206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235509921,8.40716823,247.83,247.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235510329,8.40716823,247.83,247.78,3.39206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235510523,8.40716823,247.83,247.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235510827,8.40716823,247.83,247.78,3.39206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235511418,8.40716823,247.83,247.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235511623,8.40716823,247.83,247.78,3.39206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235511820,8.40716823,247.83,247.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235512222,8.40716823,247.83,247.78,3.39206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235512425,8.40716823,247.83,247.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235512823,1.32716823,247.83,247.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235513023,7.08,247.82,247.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235513236,1.32716823,247.83,247.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235513534,7.08,247.8,247.77,3.39206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235513734,1.32716823,247.81,247.76,3.39206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235513930,7.08,247.8,247.75,3.39206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235514233,1.32716823,247.81,247.75,3.39206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235514439,7.08,247.8,247.75,3.39206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235514632,7.08,247.78,247.75,3.39206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235514830,1.32716823,247.79,247.75,3.39206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235515030,7.08,247.78,247.75,3.39206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235516036,1.32716823,247.79,247.75,3.39206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235516341,7.08,247.78,247.75,10.44206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235517041,1.32716823,247.79,247.75,10.44206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235517444,7.08,247.78,247.75,10.44206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235517744,1.32716823,247.79,247.75,10.44206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235518345,7.08,247.78,247.75,10.44206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235518539,1.32716823,247.79,247.75,10.44206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235518846,7.08,247.78,247.75,10.44206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235519044,1.32716823,247.79,247.75,10.44206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235519440,7.08,247.78,247.75,10.44206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235519945,7.08,247.78,247.75,3.39206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235520146,1.32716823,247.81,247.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235520845,1.32716823,247.81,247.75,3.39206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235521044,1.32716823,247.81,247.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235521246,1.32716823,247.81,247.76,3.39206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235521547,8.40716823,247.81,247.76,3.39206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235521946,8.40716823,247.81,247.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235522147,8.40716823,247.81,247.76,3.39206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235522846,8.40716823,247.81,247.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235523343,8.40716823,247.81,247.76,3.39206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235524048,8.40716823,247.81,247.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235524248,8.40716823,247.81,247.76,3.39206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235524649,7.08,247.8,247.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235525348,7.08,247.8,247.76,3.39206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235525548,7.08,247.8,247.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235526746,1.32716823,247.81,247.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758235527548,1.32716823,247.81,247.75,3.39206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235527944,7.08,247.8,247.75,3.39206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235528151,1.32716823,247.81,247.75,3.39206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235528345,8.40716823,247.81,247.75,9.93206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235534058,7.08,247.81,247.75,9.93206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235535261,1.32716823,247.82,247.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758235535560,7.08,247.81,247.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758235536051,1.32716823,247.82,247.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758235536658,1.32716823,247.83,247.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758235537252,7.08,247.82,247.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758235537458,1.32716823,247.83,247.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758235537757,7.08,247.82,247.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758235538062,7.08,247.82,247.76,9.93206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235539258,1.32716823,247.83,247.77,9.93206815]
["bitfinex-derivatives","SOLF0:USTF0",1758235539864,11.83433148,247.91,247.78,7.86716823]
["bitfinex-derivatives","SOLF0:USTF0",1758235539865,1.32716823,247.89,247.78,7.86716823]
["bitfinex-derivatives","SOLF0:USTF0",1758235540058,7.08,247.9,247.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758235540362,7.08,247.9,247.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758235541264,7.08,247.9,247.83,9.93551764]
["bitfinex-derivatives","SOLF0:USTF0",1758235542058,7.08,247.9,247.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758235542760,7.08,247.9,247.84,7.86716823]
["bitfinex-derivatives","SOLF0:USTF0",1758235542955,1.32716823,247.91,247.84,7.86716823]
["bitfinex-derivatives","SOLF0:USTF0",1758235544364,7.08,247.9,247.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758235549672,1.32716823,247.88,247.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758235549970,7.08,247.84,247.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758235550565,7.08,247.84,247.78,3.39551764]
["bitfinex-derivatives","SOLF0:USTF0",1758235550864,8.40716823,247.82,247.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758235551166,8.40716823,247.82,247.77,3.39551764]
["bitfinex-derivatives","SOLF0:USTF0",1758235551372,8.40716823,247.82,247.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758235551568,8.40716823,247.82,247.77,3.39551764]
["bitfinex-derivatives","SOLF0:USTF0",1758235551966,8.40716823,247.82,247.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758235552672,8.40716823,247.82,247.77,3.39551764]
["bitfinex-derivatives","SOLF0:USTF0",1758235552867,8.40716823,247.82,247.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758235553672,8.40716823,247.82,247.77,3.39551764]
["bitfinex-derivatives","SOLF0:USTF0",1758235553872,1.32716823,247.82,247.77,3.39551764]
["bitfinex-derivatives","SOLF0:USTF0",1758235554069,1.32716823,247.86,247.79,9.93551764]
["bitfinex-derivatives","SOLF0:USTF0",1758235554265,1.32716823,247.86,247.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758235555269,1.32716823,247.89,247.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758235558575,8.29716823,247.89,247.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758235558778,1.32716823,247.85,247.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758235559872,2.07252117,247.88,247.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758235560176,6.97,247.89,247.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758235560379,6.97,247.89,247.8,10.31551764]
["bitfinex-derivatives","SOLF0:USTF0",1758235560573,6.97,247.89,247.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758235564678,6.97,247.93,247.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758235567876,6.97,247.93,247.82,3.3876427]
["bitfinex-derivatives","SOLF0:USTF0",1758235568177,6.97,247.93,247.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758235569580,6.97,247.93,247.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758235571782,6.97,247.9,247.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758235573285,6.97,247.9,247.81,3.38930573]
["bitfinex-derivatives","SOLF0:USTF0",1758235573583,6.97,247.87,247.8,10.30930573]
["bitfinex-derivatives","SOLF0:USTF0",1758235574283,6.97,247.87,247.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758235574781,2.07252117,247.85,247.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758235575379,2.07252117,247.85,247.78,3.38930573]
["bitfinex-derivatives","SOLF0:USTF0",1758235575380,6.97,247.84,247.78,3.38930573]
["bitfinex-derivatives","SOLF0:USTF0",1758235575573,6.97,247.84,247.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758235575773,6.97,247.84,247.78,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235576786,6.97,247.84,247.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758235576986,6.97,247.84,247.78,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235578091,6.97,247.84,247.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758235578289,6.97,247.84,247.79,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235578785,6.97,247.84,247.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758235578989,2.07252117,247.94,247.78,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235578990,2.07252117,247.83,247.78,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235579290,2.07252117,247.83,247.76,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235579493,6.97,247.82,247.76,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235580292,6.97,247.82,247.77,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235580693,6.97,247.82,247.77,10.31213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235580991,9.04252117,247.83,247.77,10.31213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235581188,6.97,247.83,247.77,10.31213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235581386,2.07252117,247.86,247.78,10.31213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235582085,6.97,247.87,247.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758235582293,6.97,247.87,247.8,10.31213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235582995,2.07252117,247.89,247.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758235583493,2.07252117,247.89,247.82,10.31213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235585186,6.97,247.88,247.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758235585385,6.97,247.82,247.77,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235585586,6.97,247.82,247.76,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235586992,6.97,247.79,247.76,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235587294,9.04252117,247.8,247.74,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235588502,2.07252117,247.77,247.74,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235588694,2.07252117,247.77,247.73,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235588998,2.07252117,247.77,247.72,10.31213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235589198,2.07252117,247.77,247.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758235589396,6.55,247.76,247.7,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235590302,6.55,247.76,247.69,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235590596,2.07252117,247.76,247.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758235591192,2.07252117,247.79,247.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758235591398,6.55,247.8,247.73,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235592301,6.55,247.8,247.72,10.18213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235593300,6.55,247.8,247.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758235600896,2.07252117,247.79,247.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758235601102,6.55,247.78,247.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758235601305,6.55,247.78,247.7,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235601604,6.55,247.78,247.69,10.18213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235601805,6.55,247.78,247.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758235602107,8.62252117,247.78,247.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758235602901,6.55,247.78,247.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758235609612,2.07252117,247.84,247.7,10.18213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235609812,6.55,247.83,247.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758235610611,2.07252117,247.8,247.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758235610814,6.55,247.79,247.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758235615421,17.18,247.85,247.72,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235615611,8.84252117,247.84,247.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758235616323,8.84252117,247.84,247.73,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235616618,8.84252117,247.84,247.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758235620927,2.07252117,247.81,247.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758235621126,2.07252117,247.81,247.71,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235621127,6.96,247.8,247.71,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235621427,6.96,247.8,247.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758235621825,8.28746254,247.77,247.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758235622823,1.32746254,247.79,247.7,7.96746254]
["bitfinex-derivatives","SOLF0:USTF0",1758235623029,1.32746254,247.79,247.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758235624130,6.96,247.78,247.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758235624530,1.32746254,247.79,247.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758235624729,6.96,247.78,247.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758235624933,6.96,247.78,247.7,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235625233,1.32746254,247.77,247.69,11.35959573]
["bitfinex-derivatives","SOLF0:USTF0",1758235628828,6.96,247.78,247.69,11.35959573]
["bitfinex-derivatives","SOLF0:USTF0",1758235629333,6.96,247.78,247.7,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235630332,6.96,247.78,247.71,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235630535,1.32746254,247.77,247.71,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235630730,1.32746254,247.77,247.7,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235630927,6.96,247.78,247.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758235633227,1.32746254,247.77,247.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758235634123,6.96,247.78,247.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758235634429,1.32746254,247.77,247.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758235635936,1.32746254,247.8,247.72,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235636134,6.96,247.79,247.71,11.35959573]
["bitfinex-derivatives","SOLF0:USTF0",1758235636335,1.32746254,247.78,247.71,10.03213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235636529,1.32746254,247.78,247.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758235640440,6.96,247.77,247.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758235640641,1.32746254,247.76,247.7,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235641541,1.32746254,247.76,247.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758235642238,1.32746254,247.76,247.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758235643141,6.96,247.75,247.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758235643443,1.32746254,247.76,247.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758235650040,8.28746254,247.78,247.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758235652143,8.28746254,247.78,247.7,10.03213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235653045,6.96,247.78,247.7,10.03213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235653243,1.32746254,247.77,247.7,10.03213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235653749,1.32746254,247.79,247.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758235654044,1.32746254,247.79,247.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758235657840,1.32746254,247.8,247.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758235661546,1.32746254,247.78,247.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758235662151,7.78746254,247.78,247.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758235662452,7.78746254,247.74,247.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758235662651,7.78746254,247.74,247.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758235663151,1.32746254,247.74,247.69,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235663449,7.78746254,247.74,247.68,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235664551,6.46,247.73,247.69,10.45213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235665651,6.46,247.73,247.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758235665851,1.32746254,247.74,247.69,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235666047,1.32746254,247.74,247.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758235666251,7.78746254,247.74,247.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758235668254,6.46,247.73,247.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758235670152,6.46,247.77,247.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758235670356,1.32746254,247.77,247.7,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235670552,1.32746254,247.77,247.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758235671146,1.32746254,247.77,247.71,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235671345,1.32746254,247.77,247.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758235671553,1.32746254,247.77,247.71,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235672655,1.32746254,247.77,247.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758235673051,1.32746254,247.77,247.71,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235673458,1.32746254,247.77,247.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758235673658,1.32746254,247.77,247.71,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235673956,1.32746254,247.77,247.72,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758235674355,1.32746254,247.77,247.71,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235674557,1.32746254,247.77,247.72,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758235675854,1.32746254,247.77,247.71,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235676359,1.32746254,247.77,247.72,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758235676763,1.32746254,247.77,247.71,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235676958,1.32746254,247.77,247.72,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758235677361,1.32746254,247.77,247.71,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235677862,1.32746254,247.77,247.72,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758235678062,1.32746254,247.77,247.71,3.39213319]
["bitfinex-derivatives","SOLF0:USTF0",1758235678264,1.32746254,247.77,247.71,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758235681364,8.15746254,247.74,247.71,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758235681565,1.32746254,247.74,247.67,3.39964011]
["bitfinex-derivatives","SOLF0:USTF0",1758235681768,6.83,247.73,247.67,3.39964011]
["bitfinex-derivatives","SOLF0:USTF0",1758235683365,6.83,247.73,247.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758235683366,6.83,247.73,247.66,9.94964011]
["bitfinex-derivatives","SOLF0:USTF0",1758235683869,6.83,247.73,247.67,3.39964011]
["bitfinex-derivatives","SOLF0:USTF0",1758235685662,6.83,247.73,247.66,9.94964011]
["bitfinex-derivatives","SOLF0:USTF0",1758235686765,6.83,247.73,247.67,3.39964011]
["bitfinex-derivatives","SOLF0:USTF0",1758235688270,6.83,247.73,247.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758235691068,11.92794527,247.79,247.65,3.39964011]
["bitfinex-derivatives","SOLF0:USTF0",1758235691069,6.83,247.7,247.65,3.39964011]
["bitfinex-derivatives","SOLF0:USTF0",1758235691264,6.83,247.7,247.64,3.39964011]
["bitfinex-derivatives","SOLF0:USTF0",1758235691566,6.83,247.7,247.63,9.94964011]
["bitfinex-derivatives","SOLF0:USTF0",1758235692166,6.83,247.7,247.63,9.94656123]
["bitfinex-derivatives","SOLF0:USTF0",1758235693173,2.07516291,247.68,247.63,9.94656123]
["bitfinex-derivatives","SOLF0:USTF0",1758235693370,6.83,247.67,247.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758235693575,6.83,247.67,247.62,3.39656123]
["bitfinex-derivatives","SOLF0:USTF0",1758235694166,6.83,247.67,247.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758235694476,6.83,247.67,247.62,3.39656123]
["bitfinex-derivatives","SOLF0:USTF0",1758235695075,6.83,247.67,247.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758235695277,6.83,247.67,247.62,3.39656123]
["bitfinex-derivatives","SOLF0:USTF0",1758235695974,2.07516291,247.68,247.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758235696583,6.83,247.67,247.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758235696783,6.83,247.67,247.62,3.39656123]
["bitfinex-derivatives","SOLF0:USTF0",1758235697181,6.83,247.67,247.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758235697991,6.83,247.67,247.62,3.39656123]
["bitfinex-derivatives","SOLF0:USTF0",1758235698686,6.83,247.67,247.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758235699083,6.83,247.67,247.61,3.39656123]
["bitfinex-derivatives","SOLF0:USTF0",1758235699795,6.83,247.67,247.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758235700588,6.83,247.67,247.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758235701992,6.83,247.73,247.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758235702290,6.83,247.73,247.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1758235720310,6.83,247.73,247.65,9.94656123]
["bitfinex-derivatives","SOLF0:USTF0",1758235722209,6.83,247.73,247.65,3.39656123]
["bitfinex-derivatives","SOLF0:USTF0",1758235722409,6.83,247.73,247.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758235723503,6.83,247.73,247.66,10.13656123]
["bitfinex-derivatives","SOLF0:USTF0",1758235725906,6.83,247.73,247.67,3.39656123]
["bitfinex-derivatives","SOLF0:USTF0",1758235726105,83.38,247.76,247.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758235726913,6.82,247.76,247.69,10.13656123]
["bitfinex-derivatives","SOLF0:USTF0",1758235727106,18.6307608,247.79,247.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758235727310,6.82,247.79,247.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758235732003,19.06011912,247.79,247.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758235736017,97.88,247.78,247.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758235737510,6.93,247.77,247.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758235743725,8.25751375,247.77,247.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758235748533,97.84,247.76,247.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758235750133,97.82,247.75,247.69,3.39502353]
["bitfinex-derivatives","SOLF0:USTF0",1758235750322,6.57,247.73,247.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758235750532,6.57,247.73,247.64,1.32751375]
["bitfinex-derivatives","SOLF0:USTF0",1758235750533,6.57,247.7,247.67,3.39502353]
["bitfinex-derivatives","SOLF0:USTF0",1758235750829,6.57,247.78,247.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758235751031,6.57,247.78,247.66,4.72253728]
["bitfinex-derivatives","SOLF0:USTF0",1758235751032,1.32751375,247.76,247.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758235751429,1.32751375,247.77,247.69,10.19502353]
["bitfinex-derivatives","SOLF0:USTF0",1758235754437,1.32751375,247.77,247.69,3.39502353]
["bitfinex-derivatives","SOLF0:USTF0",1758235754634,1.32751375,247.77,247.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758235755032,1.32751375,247.77,247.7,10.19502353]
["bitfinex-derivatives","SOLF0:USTF0",1758235755234,1.32751375,247.77,247.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758235756935,6.57,247.78,247.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758235757332,64.70751375,247.79,247.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758235757534,6.57,247.81,247.72,4.72253728]
["bitfinex-derivatives","SOLF0:USTF0",1758235757740,104.45,247.81,247.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758235758431,104.45,247.81,247.73,10.19502353]
["bitfinex-derivatives","SOLF0:USTF0",1758235758628,6.57,247.81,247.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758235758834,71.49,247.81,247.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758235763236,6.57,247.81,247.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758235763440,83.25,247.81,247.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758235766738,1.32751375,247.8,247.72,3.39502353]
["bitfinex-derivatives","SOLF0:USTF0",1758235766939,1.32751375,247.78,247.72,3.39502353]
["bitfinex-derivatives","SOLF0:USTF0",1758235767139,6.57,247.77,247.72,3.39502353]
["bitfinex-derivatives","SOLF0:USTF0",1758235767544,6.57,247.77,247.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758235767744,1.32751375,247.78,247.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758235767938,7.1,247.77,247.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758235768138,7.1,247.77,247.71,10.17502353]
["bitfinex-derivatives","SOLF0:USTF0",1758235769646,7.1,247.77,247.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758235770446,1.32751375,247.74,247.7,3.39502353]
["bitfinex-derivatives","SOLF0:USTF0",1758235770651,8.42751375,247.71,247.63,3.39502353]
["bitfinex-derivatives","SOLF0:USTF0",1758235770853,7.1,247.67,247.63,3.39502353]
["bitfinex-derivatives","SOLF0:USTF0",1758235771052,7.1,247.67,247.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758235771853,4.5213246,247.78,247.62,3.39502353]
["bitfinex-derivatives","SOLF0:USTF0",1758235772049,7.1,247.71,247.63,3.39502353]
["bitfinex-derivatives","SOLF0:USTF0",1758235772254,7.1,247.71,247.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758235773154,8.42751375,247.69,247.63,10.17502353]
["bitfinex-derivatives","SOLF0:USTF0",1758235773351,4.5213246,247.8,247.58,1.32751375]
["bitfinex-derivatives","SOLF0:USTF0",1758235773352,1.32751375,247.78,247.68,10.17502353]
["bitfinex-derivatives","SOLF0:USTF0",1758235773559,1.32751375,247.78,247.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758235773755,7.1,247.79,247.72,1.32751375]
["bitfinex-derivatives","SOLF0:USTF0",1758235773953,7.1,247.79,247.72,8.10751375]
["bitfinex-derivatives","SOLF0:USTF0",1758235775755,1.32751375,247.73,247.65,3.39502353]
["bitfinex-derivatives","SOLF0:USTF0",1758235775956,7.1,247.71,247.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758235776158,7.1,247.69,247.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758235776862,1.32751375,247.68,247.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758235780259,1.32751375,247.7,247.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758235784367,1.32751375,247.74,247.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758235784961,1.32751375,247.75,247.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758235786067,1.32751375,247.75,247.67,1.32751375]
["bitfinex-derivatives","SOLF0:USTF0",1758235786272,1.32751375,247.75,247.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758235787864,7.1,247.77,247.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758235788171,8.42751375,247.77,247.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758235789362,1.32751375,247.75,247.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758235789872,7.1,247.74,247.65,1.32751375]
["bitfinex-derivatives","SOLF0:USTF0",1758235790070,7.1,247.74,247.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758235792872,1.32751375,247.75,247.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758235793773,1.32751375,247.77,247.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758235794168,7.1,247.74,247.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758235800473,7.1,247.74,247.66,1.32751375]
["bitfinex-derivatives","SOLF0:USTF0",1758235801776,7.1,247.74,247.67,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758235806874,7.1,247.74,247.64,3.39502353]
["bitfinex-derivatives","SOLF0:USTF0",1758235807077,9.17451912,247.74,247.63,9.90502353]
["bitfinex-derivatives","SOLF0:USTF0",1758235807277,2.07451912,247.74,247.63,9.90502353]
["bitfinex-derivatives","SOLF0:USTF0",1758235807473,6.4,247.73,247.63,9.90502353]
["bitfinex-derivatives","SOLF0:USTF0",1758235808273,6.4,247.73,247.63,3.39502353]
["bitfinex-derivatives","SOLF0:USTF0",1758235808481,6.4,247.78,247.65,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758235809276,6.4,247.78,247.66,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758235813082,2.07451912,247.76,247.66,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758235813286,6.4,247.75,247.66,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758235816287,6.4,247.75,247.61,2.07451912]
["bitfinex-derivatives","SOLF0:USTF0",1758235816288,6.4,247.72,247.62,3.39502353]
["bitfinex-derivatives","SOLF0:USTF0",1758235816496,6.4,247.69,247.61,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758235818286,2.07451912,247.67,247.61,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758235822302,8.47451912,247.67,247.61,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758235823192,2.07451912,247.64,247.57,9.90712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235823401,2.07451912,247.64,247.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758235823591,6.4,247.63,247.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758235827199,8.47451912,247.63,247.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758235828294,2.07451912,247.6,247.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758235828794,9.01451912,247.6,247.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758235832098,9.01451912,247.6,247.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758235832999,2.07451912,247.57,247.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758235833198,9.01451912,247.57,247.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758235837303,2.07451912,247.54,247.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758235837505,6.94,247.53,247.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758235839306,2.07451912,247.57,247.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758235839307,9.01451912,247.57,247.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758235839705,9.01451912,247.57,247.45,9.02451912]
["bitfinex-derivatives","SOLF0:USTF0",1758235839906,9.01451912,247.57,247.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758235842305,6.59584372,247.68,247.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758235842306,6.94,247.6,247.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758235844109,19.10596566,247.6,247.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758235844906,19.10596566,247.6,247.51,2.07451912]
["bitfinex-derivatives","SOLF0:USTF0",1758235845110,19.10596566,247.6,247.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758235848909,6.94,247.6,247.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758235855815,6.94,247.6,247.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758235856817,4.5213246,247.82,247.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758235857024,6.4,247.97,247.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758235857219,6.4,247.97,247.77,2.07451912]
["bitfinex-derivatives","SOLF0:USTF0",1758235857220,0.70261867,247.94,247.9,2.07451912]
["bitfinex-derivatives","SOLF0:USTF0",1758235857517,6.4,247.92,247.91,4.13120731]
["bitfinex-derivatives","SOLF0:USTF0",1758235857719,103.2,247.93,247.91,4.13120731]
["bitfinex-derivatives","SOLF0:USTF0",1758235857921,305.4,247.97,247.92,4.13120731]
["bitfinex-derivatives","SOLF0:USTF0",1758235858123,6.43,247.95,247.93,7.79803597]
["bitfinex-derivatives","SOLF0:USTF0",1758235858417,6.43,247.95,247.94,7.79803597]
["bitfinex-derivatives","SOLF0:USTF0",1758235858920,109.85,247.95,247.94,7.79803597]
["bitfinex-derivatives","SOLF0:USTF0",1758235859619,109.81,247.95,247.94,7.79803597]
["bitfinex-derivatives","SOLF0:USTF0",1758235859813,6.43,247.95,247.94,7.79803597]
["bitfinex-derivatives","SOLF0:USTF0",1758235860010,109.77,247.95,247.94,7.79803597]
["bitfinex-derivatives","SOLF0:USTF0",1758235860517,110.13,247.95,247.94,7.79803597]
["bitfinex-derivatives","SOLF0:USTF0",1758235861324,110.13,247.95,247.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758235861524,110.43220751,247.95,247.88,2.07451912]
["bitfinex-derivatives","SOLF0:USTF0",1758235861719,110.43220751,247.95,247.89,7.79620379]
["bitfinex-derivatives","SOLF0:USTF0",1758235861920,110.43220751,247.95,247.9,7.79620379]
["bitfinex-derivatives","SOLF0:USTF0",1758235862119,110.43220751,247.95,247.91,7.79620379]
["bitfinex-derivatives","SOLF0:USTF0",1758235862420,103.18,247.94,247.92,7.79620379]
["bitfinex-derivatives","SOLF0:USTF0",1758235862621,103.18,247.94,247.93,7.78969861]
["bitfinex-derivatives","SOLF0:USTF0",1758235862817,6.43,247.94,247.93,7.78969861]
["bitfinex-derivatives","SOLF0:USTF0",1758235863017,109.59,247.94,247.93,7.78969861]
["bitfinex-derivatives","SOLF0:USTF0",1758235866219,109.99,247.94,247.93,7.78969861]
["bitfinex-derivatives","SOLF0:USTF0",1758235866425,109.85,247.94,247.93,7.78969861]
["bitfinex-derivatives","SOLF0:USTF0",1758235866628,8.15571565,247.94,247.93,7.78969861]
["bitfinex-derivatives","SOLF0:USTF0",1758235866827,111.09571565,247.94,247.83,1.32571565]
["bitfinex-derivatives","SOLF0:USTF0",1758235867016,110.69571565,247.94,247.84,7.7707378]
["bitfinex-derivatives","SOLF0:USTF0",1758235867220,110.69571565,247.94,247.85,7.7707378]
["bitfinex-derivatives","SOLF0:USTF0",1758235867428,110.69571565,247.94,247.86,7.7707378]
["bitfinex-derivatives","SOLF0:USTF0",1758235867619,110.69571565,247.94,247.87,7.7707378]
["bitfinex-derivatives","SOLF0:USTF0",1758235867821,7.75571565,247.94,247.88,7.7707378]
["bitfinex-derivatives","SOLF0:USTF0",1758235868022,1.32571565,247.94,247.89,4.13351878]
["bitfinex-derivatives","SOLF0:USTF0",1758235868216,102.88,247.93,247.9,4.13351878]
["bitfinex-derivatives","SOLF0:USTF0",1758235868422,7.75571565,247.91,247.83,1.32571565]
["bitfinex-derivatives","SOLF0:USTF0",1758235868617,7.75571565,247.91,247.84,7.50952912]
["bitfinex-derivatives","SOLF0:USTF0",1758235868826,102.86,247.9,247.85,7.50952912]
["bitfinex-derivatives","SOLF0:USTF0",1758235869026,6.43,247.89,247.86,7.50952912]
["bitfinex-derivatives","SOLF0:USTF0",1758235869328,6.43,247.89,247.87,3.97122661]
["bitfinex-derivatives","SOLF0:USTF0",1758235869532,6.43,247.89,247.83,1.32571565]
["bitfinex-derivatives","SOLF0:USTF0",1758235869731,6.43,247.89,247.84,14.398417]
["bitfinex-derivatives","SOLF0:USTF0",1758235869924,6.43,247.89,247.85,7.508417]
["bitfinex-derivatives","SOLF0:USTF0",1758235870123,6.43,247.89,247.86,3.97063851]
["bitfinex-derivatives","SOLF0:USTF0",1758235870323,6.43,247.89,247.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758235870324,6.43,247.89,247.87,3.97063851]
["bitfinex-derivatives","SOLF0:USTF0",1758235870526,6.43,247.89,247.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758235870827,6.43,247.89,247.85,7.50201382]
["bitfinex-derivatives","SOLF0:USTF0",1758235871030,6.43,247.89,247.86,3.96725235]
["bitfinex-derivatives","SOLF0:USTF0",1758235871225,6.43,247.89,247.87,3.96725235]
["bitfinex-derivatives","SOLF0:USTF0",1758235871520,6.43,247.89,247.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758235871723,6.43,247.89,247.85,7.49803313]
["bitfinex-derivatives","SOLF0:USTF0",1758235871923,102.68,247.88,247.86,3.96514726]
["bitfinex-derivatives","SOLF0:USTF0",1758235872125,102.68,247.88,247.87,3.96514726]
["bitfinex-derivatives","SOLF0:USTF0",1758235872328,6.43,247.89,247.87,3.96514726]
["bitfinex-derivatives","SOLF0:USTF0",1758235872526,102.68,247.88,247.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758235872727,6.43,247.89,247.85,7.49503487]
["bitfinex-derivatives","SOLF0:USTF0",1758235872930,102.66,247.88,247.86,3.96356325]
["bitfinex-derivatives","SOLF0:USTF0",1758235873231,6.43,247.89,247.87,3.96356325]
["bitfinex-derivatives","SOLF0:USTF0",1758235873424,102.62,247.88,247.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758235873624,6.43,247.94,247.87,8.21571565]
["bitfinex-derivatives","SOLF0:USTF0",1758235873824,0.70220751,247.95,247.93,1.32571565]
["bitfinex-derivatives","SOLF0:USTF0",1758235874024,102.62,247.94,247.93,1.32571565]
["bitfinex-derivatives","SOLF0:USTF0",1758235874728,102.6,247.94,247.93,1.32571565]
["bitfinex-derivatives","SOLF0:USTF0",1758235876431,102.6,247.94,247.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758235876432,109.03,247.94,247.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758235876730,109.03,247.94,247.9,1.32571565]
["bitfinex-derivatives","SOLF0:USTF0",1758235876929,102.54,247.93,247.9,1.32571565]
["bitfinex-derivatives","SOLF0:USTF0",1758235877226,6.43,247.94,247.9,1.32571565]
["bitfinex-derivatives","SOLF0:USTF0",1758235877530,102.48,247.92,247.9,1.32571565]
["bitfinex-derivatives","SOLF0:USTF0",1758235878126,102.48,247.91,247.9,1.32571565]
["bitfinex-derivatives","SOLF0:USTF0",1758235878432,102.42,247.91,247.9,1.32571565]
["bitfinex-derivatives","SOLF0:USTF0",1758235878622,0.70220751,247.95,247.9,8.84398757]
["bitfinex-derivatives","SOLF0:USTF0",1758235878827,6.43,247.93,247.91,3.95675923]
["bitfinex-derivatives","SOLF0:USTF0",1758235879027,6.43,247.93,247.92,3.95675923]
["bitfinex-derivatives","SOLF0:USTF0",1758235879227,108.83,247.93,247.92,3.95675923]
["bitfinex-derivatives","SOLF0:USTF0",1758235879430,6.43,247.93,247.9,1.32571565]
["bitfinex-derivatives","SOLF0:USTF0",1758235879930,102.36,247.92,247.9,1.32571565]
["bitfinex-derivatives","SOLF0:USTF0",1758235880831,102.34,247.91,247.9,1.32571565]
["bitfinex-derivatives","SOLF0:USTF0",1758235881125,102.3,247.91,247.9,1.32571565]
["bitfinex-derivatives","SOLF0:USTF0",1758235881321,6.43,247.93,247.9,1.32571565]
["bitfinex-derivatives","SOLF0:USTF0",1758235881523,102.3,247.92,247.9,1.32571565]
["bitfinex-derivatives","SOLF0:USTF0",1758235881725,102.28,247.91,247.9,1.32571565]
["bitfinex-derivatives","SOLF0:USTF0",1758235881934,6.43,247.93,247.87,8.21571565]
["bitfinex-derivatives","SOLF0:USTF0",1758235882125,102.26,247.92,247.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758235882329,102.26,247.91,247.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758235882733,6.43,247.93,247.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758235882934,102.24,247.92,247.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758235883135,6.43,247.93,247.9,3.84675208]
["bitfinex-derivatives","SOLF0:USTF0",1758235883336,102.2,247.92,247.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758235884129,108.63,247.92,247.9,3.84457305]
["bitfinex-derivatives","SOLF0:USTF0",1758235884335,108.63,247.92,247.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758235884535,108.63,247.92,247.9,3.84484381]
["bitfinex-derivatives","SOLF0:USTF0",1758235884834,6.43,247.92,247.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758235885032,102.14,247.91,247.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758235885233,102.14,247.91,247.9,3.84667369]
["bitfinex-derivatives","SOLF0:USTF0",1758235885435,6.43,247.92,247.9,3.84667369]
["bitfinex-derivatives","SOLF0:USTF0",1758235885634,102.12,247.91,247.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758235885835,102.12,247.91,247.9,3.84686988]
["bitfinex-derivatives","SOLF0:USTF0",1758235886838,102.08,247.91,247.9,3.84686988]
["bitfinex-derivatives","SOLF0:USTF0",1758235887441,6.43,247.92,247.9,3.84686988]
["bitfinex-derivatives","SOLF0:USTF0",1758235887634,6.43,247.92,247.91,3.84686988]
["bitfinex-derivatives","SOLF0:USTF0",1758235887837,108.43,247.92,247.91,3.84686988]
["bitfinex-derivatives","SOLF0:USTF0",1758235888034,6.43,247.92,247.91,3.84686988]
["bitfinex-derivatives","SOLF0:USTF0",1758235888234,108.43,247.92,247.91,3.84686988]
["bitfinex-derivatives","SOLF0:USTF0",1758235889034,6.43,247.92,247.91,3.84686988]
["bitfinex-derivatives","SOLF0:USTF0",1758235889230,108.37,247.92,247.91,3.84686988]
["bitfinex-derivatives","SOLF0:USTF0",1758235890239,6.43,247.92,247.91,3.84686988]
["bitfinex-derivatives","SOLF0:USTF0",1758235890441,108.33,247.92,247.91,3.84686988]
["bitfinex-derivatives","SOLF0:USTF0",1758235891137,6.43,247.92,247.91,7.33134408]
["bitfinex-derivatives","SOLF0:USTF0",1758235891343,108.31,247.92,247.91,7.33134408]
["bitfinex-derivatives","SOLF0:USTF0",1758235891640,108.27,247.92,247.91,7.33134408]
["bitfinex-derivatives","SOLF0:USTF0",1758235891833,108.25,247.92,247.91,7.33134408]
["bitfinex-derivatives","SOLF0:USTF0",1758235893242,108.23,247.92,247.91,7.33134408]
["bitfinex-derivatives","SOLF0:USTF0",1758235894045,6.43,247.92,247.91,7.33134408]
["bitfinex-derivatives","SOLF0:USTF0",1758235894245,108.17,247.92,247.91,7.33134408]
["bitfinex-derivatives","SOLF0:USTF0",1758235896046,108.11,247.92,247.91,7.33134408]
["bitfinex-derivatives","SOLF0:USTF0",1758235897449,6.43,247.92,247.91,7.33134408]
["bitfinex-derivatives","SOLF0:USTF0",1758235897650,108.03,247.92,247.91,7.33134408]
["bitfinex-derivatives","SOLF0:USTF0",1758235898045,6.43,247.92,247.91,7.33134408]
["bitfinex-derivatives","SOLF0:USTF0",1758235898246,108.03,247.92,247.91,7.33134408]
["bitfinex-derivatives","SOLF0:USTF0",1758235898446,6.43,247.92,247.91,7.33134408]
["bitfinex-derivatives","SOLF0:USTF0",1758235898644,107.99,247.92,247.91,7.33134408]
["bitfinex-derivatives","SOLF0:USTF0",1758235899651,107.99,247.92,247.91,3.47422847]
["bitfinex-derivatives","SOLF0:USTF0",1758235900349,6.5,247.91,247.87,8.40571565]
["bitfinex-derivatives","SOLF0:USTF0",1758235900554,101.56,247.9,247.87,8.40571565]
["bitfinex-derivatives","SOLF0:USTF0",1758235900853,6.5,247.91,247.87,8.40571565]
["bitfinex-derivatives","SOLF0:USTF0",1758235901456,6.5,247.91,247.9,3.39712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235901952,6.5,247.91,247.89,3.39712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235902346,6.5,247.91,247.88,3.39712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235902543,6.5,247.91,247.88,10.47712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235902747,101.4,247.9,247.88,10.47712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235902943,6.5,247.91,247.88,10.47712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235904548,6.5,247.94,247.89,4.72284328]
["bitfinex-derivatives","SOLF0:USTF0",1758235904759,311.9,247.97,247.91,1.32571565]
["bitfinex-derivatives","SOLF0:USTF0",1758235904953,6.5,247.95,247.92,3.39712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235905251,305.4,247.97,247.91,1.32571565]
["bitfinex-derivatives","SOLF0:USTF0",1758235905850,6.5,247.94,247.91,1.32571565]
["bitfinex-derivatives","SOLF0:USTF0",1758235906044,101.3,247.93,247.91,1.32571565]
["bitfinex-derivatives","SOLF0:USTF0",1758235906354,107.8,247.93,247.9,10.47712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235906549,101.28,247.92,247.9,10.47712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235907148,6.5,247.93,247.9,10.47712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235907149,101.28,247.91,247.9,10.47712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235908454,101.28,247.91,247.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758235912559,101.28,247.91,247.89,1.32571565]
["bitfinex-derivatives","SOLF0:USTF0",1758235913060,101.28,247.91,247.89,8.40571565]
["bitfinex-derivatives","SOLF0:USTF0",1758235915160,305.4,247.97,247.89,8.40571565]
["bitfinex-derivatives","SOLF0:USTF0",1758235915459,107.82,247.96,247.89,1.32571565]
["bitfinex-derivatives","SOLF0:USTF0",1758235918362,107.82,247.96,247.89,3.39712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235920660,6.84,247.96,247.89,3.39712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235920962,6.56,247.94,247.89,3.39712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235921260,6.56,247.92,247.89,9.96712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235921459,6.56,247.92,247.89,3.39712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235921756,6.56,247.92,247.88,3.39712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235922060,6.56,247.92,247.88,4.72284328]
["bitfinex-derivatives","SOLF0:USTF0",1758235922655,100.78,247.93,247.88,4.72284328]
["bitfinex-derivatives","SOLF0:USTF0",1758235923058,6.56,247.92,247.87,3.39712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235924264,100.78,247.93,247.87,3.39712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235924564,6.56,247.92,247.87,3.39712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235924761,100.78,247.93,247.87,3.39712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235925262,6.56,247.92,247.87,3.39712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235925656,100.78,247.93,247.87,3.39712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235925961,100.66,247.92,247.87,3.39712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235926266,6.56,247.91,247.86,3.39712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235926462,6.56,247.89,247.83,3.39712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235926660,8.63157344,247.87,247.82,3.39712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235927062,8.63157344,247.87,247.8,3.39712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235928168,6.56,247.85,247.79,3.39712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235928362,6.56,247.85,247.78,9.96712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235928563,32.94,247.84,247.78,9.96712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235928958,39.5,247.84,247.78,9.96712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235929766,6.56,247.84,247.78,9.96712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235929963,2.07157344,247.86,247.78,3.39712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235930170,33.22,247.85,247.78,3.39712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235930770,6.56,247.85,247.78,3.39712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235931072,30.5,247.84,247.8,3.39712763]
["bitfinex-derivatives","SOLF0:USTF0",1758235931272,30.5,247.84,247.81,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758235932568,6.56,247.85,247.81,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758235932766,25.0,247.84,247.81,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758235932966,6.56,247.83,247.79,0.0032848]
["bitfinex-derivatives","SOLF0:USTF0",1758235933165,2.07157344,247.8,247.79,0.0032848]
["bitfinex-derivatives","SOLF0:USTF0",1758235933374,2.77,247.79,247.67,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758235933666,2.07157344,247.73,247.67,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758235933868,2.77,247.71,247.67,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758235934065,101.02,247.7,247.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758235934261,103.09157344,247.7,247.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758235934469,2.77,247.69,247.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758235934675,2.77,247.66,247.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758235934972,2.07157344,247.64,247.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758235935172,43.0,247.63,247.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758235935374,45.77,247.63,247.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758235935573,2.77,247.63,247.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758235935873,6.94,247.62,247.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758235936063,2.77,247.63,247.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758235936269,5.14,247.62,247.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758235936864,10.02,247.61,247.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758235939374,305.04,247.8,247.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758235939578,2.77,247.7,247.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758235939778,100.96,247.69,247.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758235940376,2.77,247.68,247.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758235942073,29.24,247.67,247.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758235942474,2.77,247.68,247.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758235942676,31.08,247.67,247.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758235943075,2.77,247.68,247.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758235943283,60.62,247.66,247.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758235945581,2.77,247.65,247.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758235947588,87.8,247.64,247.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758235948882,2.77,247.65,247.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758235949082,100.7,247.64,247.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758235949584,2.77,247.65,247.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758235949779,100.7,247.64,247.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758235951587,2.77,247.65,247.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758235952084,29.64,247.64,247.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758235955393,2.77,247.63,247.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758235955888,2.77,247.63,247.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758235956190,24.46,247.64,247.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758235956390,2.77,247.63,247.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758235956591,2.77,247.69,247.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758235956782,29.88,247.68,247.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758235957185,2.77,247.67,247.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758235957388,29.88,247.68,247.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758235957688,29.88,247.68,247.56,9.03157344]
["bitfinex-derivatives","SOLF0:USTF0",1758235958394,2.77,247.67,247.56,9.03157344]
["bitfinex-derivatives","SOLF0:USTF0",1758235958588,29.88,247.68,247.56,9.03157344]
["bitfinex-derivatives","SOLF0:USTF0",1758235959195,2.77,247.67,247.56,9.03157344]
["bitfinex-derivatives","SOLF0:USTF0",1758235959395,29.88,247.68,247.56,9.03157344]
["bitfinex-derivatives","SOLF0:USTF0",1758235959597,2.77,247.67,247.56,9.03157344]
["bitfinex-derivatives","SOLF0:USTF0",1758235960290,29.88,247.68,247.56,9.03157344]
["bitfinex-derivatives","SOLF0:USTF0",1758235960490,2.77,247.67,247.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758235960695,29.88,247.68,247.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758235960889,2.77,247.67,247.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758235961293,29.88,247.68,247.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758235961491,2.77,247.67,247.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758235961689,29.88,247.68,247.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758235962092,2.77,247.67,247.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758235962499,29.88,247.68,247.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758235962701,2.77,247.67,247.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758235962899,28.04,247.66,247.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758235963106,2.77,247.65,247.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758235963695,54.56,247.64,247.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758235963900,82.08,247.64,247.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758235964206,99.52,247.64,247.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758235965206,2.77,247.65,247.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758235965406,27.54,247.64,247.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758235966906,2.77,247.63,247.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758235967108,12.08,247.62,247.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758235968108,2.77,247.63,247.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758235968302,2.77,247.63,247.43,56.5514]
["bitfinex-derivatives","SOLF0:USTF0",1758235968303,10.06,247.64,247.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758235969108,36.92,247.65,247.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758235969907,2.77,247.64,247.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758235970604,65.07,247.64,247.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758235970907,89.03,247.64,247.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758235971605,2.77,247.63,247.51,2.07157344]
["bitfinex-derivatives","SOLF0:USTF0",1758235971808,2.07157344,247.62,247.51,9.03157344]
["bitfinex-derivatives","SOLF0:USTF0",1758235972318,2.77,247.61,247.51,9.03157344]
["bitfinex-derivatives","SOLF0:USTF0",1758235974615,2.77,247.61,247.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758235977010,24.04,247.6,247.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758235977211,2.77,247.61,247.53,3.70333135]
["bitfinex-derivatives","SOLF0:USTF0",1758235977517,2.78,247.58,247.54,10.10333135]
["bitfinex-derivatives","SOLF0:USTF0",1758235977713,2.78,247.58,247.55,3.70333135]
["bitfinex-derivatives","SOLF0:USTF0",1758235978008,2.78,247.58,247.56,3.70333135]
["bitfinex-derivatives","SOLF0:USTF0",1758235978209,2.77,247.58,247.57,3.70333135]
["bitfinex-derivatives","SOLF0:USTF0",1758235982314,23.96,247.58,247.57,3.70333135]
["bitfinex-derivatives","SOLF0:USTF0",1758235982521,26.73,247.58,247.57,3.70333135]
["bitfinex-derivatives","SOLF0:USTF0",1758235982713,2.07157344,247.62,247.57,3.70333135]
["bitfinex-derivatives","SOLF0:USTF0",1758235982910,2.77,247.6,247.58,3.70333135]
["bitfinex-derivatives","SOLF0:USTF0",1758235983221,2.77,247.6,247.59,3.70333135]
["bitfinex-derivatives","SOLF0:USTF0",1758235983919,59.41,247.6,247.59,3.70333135]
["bitfinex-derivatives","SOLF0:USTF0",1758235984811,56.64,247.6,247.59,3.70333135]
["bitfinex-derivatives","SOLF0:USTF0",1758235985017,59.81,247.6,247.59,3.70333135]
["bitfinex-derivatives","SOLF0:USTF0",1758235985220,71.85728513,247.6,247.59,3.70333135]
["bitfinex-derivatives","SOLF0:USTF0",1758235986019,71.15885857,247.6,247.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758235986215,2.07157344,247.54,247.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758235986413,2.07157344,247.54,247.47,4.51907431]
["bitfinex-derivatives","SOLF0:USTF0",1758235987317,2.07157344,247.54,247.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758235987715,1.3302665,247.51,247.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758235988819,1.3302665,247.49,247.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758235989012,12.1502665,247.49,247.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758235990118,19.4702665,247.49,247.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758235990318,26.4102665,247.49,247.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758235990715,31.54,247.48,247.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758235991716,56.5463,247.46,247.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758235992017,56.5507,247.44,247.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758235993023,56.5533,247.43,247.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758235993324,57.8835665,247.43,247.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758235993522,56.5555,247.42,247.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758235993922,56.5601,247.4,247.34,3.38158759]
["bitfinex-derivatives","SOLF0:USTF0",1758235994222,56.5601,247.4,247.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758235994420,56.5601,247.4,247.33,4.71185409]
["bitfinex-derivatives","SOLF0:USTF0",1758235994421,3.6368,247.34,247.33,4.71185409]
["bitfinex-derivatives","SOLF0:USTF0",1758235995123,3.6371,247.32,247.31,10.40158759]
["bitfinex-derivatives","SOLF0:USTF0",1758235995324,3.6371,247.32,247.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758235997919,3.6377,247.28,247.23,3.38158759]
["bitfinex-derivatives","SOLF0:USTF0",1758235998120,3.6377,247.28,247.22,3.38158759]
["bitfinex-derivatives","SOLF0:USTF0",1758235998321,3.6377,247.28,247.24,1.3302665]
["bitfinex-derivatives","SOLF0:USTF0",1758236000318,6.09,247.33,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758236000518,100.14,247.32,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758236001323,6.09,247.33,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758236001522,100.12,247.31,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758236002939,7.4202665,247.33,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758236003225,100.08,247.32,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758236003627,7.4202665,247.33,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758236003820,100.06,247.32,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758236004022,6.09,247.31,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758236004227,1.3302665,247.3,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758236004426,6.09,247.29,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758236005020,1.3302665,247.3,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758236005328,6.09,247.29,247.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758236006626,6.09,247.29,247.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758236006828,3.638,247.27,247.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758236007027,3.638,247.27,247.21,1.3302665]
["bitfinex-derivatives","SOLF0:USTF0",1758236007229,6.09,247.29,247.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758236007631,3.6381,247.25,247.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758236007827,3.6381,247.25,247.21,1.3302665]
["bitfinex-derivatives","SOLF0:USTF0",1758236008025,3.6381,247.25,247.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236008227,100.02,247.25,247.17,1.3302665]
["bitfinex-derivatives","SOLF0:USTF0",1758236008427,6.1,247.24,247.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236009424,6.1,247.24,247.13,1.3302665]
["bitfinex-derivatives","SOLF0:USTF0",1758236009425,3.6389,247.2,247.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236009729,103.6789,247.2,247.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236010525,3.6389,247.2,247.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236010833,69.58,247.21,247.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236011227,6.1,247.24,247.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236011435,100.02,247.21,247.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236011828,6.1,247.28,247.19,1.3302665]
["bitfinex-derivatives","SOLF0:USTF0",1758236012031,100.0,247.26,247.2,8.0102665]
["bitfinex-derivatives","SOLF0:USTF0",1758236012231,100.0,247.26,247.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236012727,3.6384,247.24,247.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236013035,3.6384,247.24,247.19,1.3302665]
["bitfinex-derivatives","SOLF0:USTF0",1758236013232,3.6384,247.24,247.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236013432,3.6384,247.24,247.19,1.3302665]
["bitfinex-derivatives","SOLF0:USTF0",1758236013630,3.6384,247.24,247.18,1.3302665]
["bitfinex-derivatives","SOLF0:USTF0",1758236014029,3.6384,247.24,247.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236014226,1.3302665,247.33,247.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236014533,100.02,247.32,247.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236014727,3.6374,247.3,247.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236014936,100.04,247.31,247.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236015328,100.04,247.31,247.22,1.3302665]
["bitfinex-derivatives","SOLF0:USTF0",1758236015534,106.14,247.31,247.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236015735,6.1,247.29,247.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236016230,3.6383,247.24,247.18,1.3302665]
["bitfinex-derivatives","SOLF0:USTF0",1758236017336,3.6383,247.24,247.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236017635,3.6383,247.24,247.18,1.3302665]
["bitfinex-derivatives","SOLF0:USTF0",1758236018228,3.6383,247.24,247.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236018636,3.6383,247.24,247.18,1.3302665]
["bitfinex-derivatives","SOLF0:USTF0",1758236019136,3.6383,247.24,247.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236019438,3.6383,247.24,247.18,1.3302665]
["bitfinex-derivatives","SOLF0:USTF0",1758236019937,3.6383,247.24,247.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236020232,3.6383,247.24,247.18,1.3302665]
["bitfinex-derivatives","SOLF0:USTF0",1758236020536,3.6383,247.24,247.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236020737,3.6383,247.24,247.18,8.0102665]
["bitfinex-derivatives","SOLF0:USTF0",1758236021625,1.3302665,247.25,247.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236021832,3.6386,247.23,247.16,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1758236022138,3.6386,247.23,247.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236022632,9.7387,247.21,247.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236023432,3.639,247.19,247.12,8.0102665]
["bitfinex-derivatives","SOLF0:USTF0",1758236030837,3.6393,247.18,247.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236031141,3.6393,247.18,247.12,8.0102665]
["bitfinex-derivatives","SOLF0:USTF0",1758236033338,1.3302665,247.19,247.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236033847,6.1,247.18,247.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236034345,6.1,247.18,247.03,6.77861147]
["bitfinex-derivatives","SOLF0:USTF0",1758236034346,1.3302665,247.14,247.08,10.06158759]
["bitfinex-derivatives","SOLF0:USTF0",1758236034541,3.6402,247.12,247.08,10.06158759]
["bitfinex-derivatives","SOLF0:USTF0",1758236034740,3.6402,247.12,247.08,3.38158759]
["bitfinex-derivatives","SOLF0:USTF0",1758236034941,3.6402,247.12,247.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758236035440,3.6402,247.12,247.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758236036040,3.6403,247.1,247.08,10.12158759]
["bitfinex-derivatives","SOLF0:USTF0",1758236036339,3.6403,247.1,247.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758236037142,3.64,247.13,247.08,3.38158759]
["bitfinex-derivatives","SOLF0:USTF0",1758236037341,3.64,247.13,247.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758236037541,1.3302665,247.14,247.08,3.38158759]
["bitfinex-derivatives","SOLF0:USTF0",1758236038340,4.9700665,247.14,247.09,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758236038543,1.3302665,247.14,247.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758236038739,1.3302665,247.17,247.1,9.85158759]
["bitfinex-derivatives","SOLF0:USTF0",1758236039247,3.6392,247.18,247.12,9.85158759]
["bitfinex-derivatives","SOLF0:USTF0",1758236040248,3.6392,247.18,247.13,3.38158759]
["bitfinex-derivatives","SOLF0:USTF0",1758236040446,3.6392,247.18,247.14,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758236040746,4.9690665,247.21,247.15,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758236041148,4.9690665,247.21,247.15,9.85158759]
["bitfinex-derivatives","SOLF0:USTF0",1758236041546,3.639,247.19,247.16,9.85158759]
["bitfinex-derivatives","SOLF0:USTF0",1758236042340,9.7486,247.22,247.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758236042545,6.11,247.22,247.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758236043846,3.639,247.2,247.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758236044250,1.3302665,247.23,247.19,3.56130436]
["bitfinex-derivatives","SOLF0:USTF0",1758236044550,6.11,247.22,247.2,3.56130436]
["bitfinex-derivatives","SOLF0:USTF0",1758236044748,6.11,247.22,247.21,4.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758236045252,3.6393,247.17,247.16,3.38158759]
["bitfinex-derivatives","SOLF0:USTF0",1758236046345,3.6393,247.17,247.14,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758236046746,3.6396,247.16,247.14,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758236046946,1.3302665,247.17,247.15,3.39836781]
["bitfinex-derivatives","SOLF0:USTF0",1758236047146,1.3302665,247.17,247.13,3.39836781]
["bitfinex-derivatives","SOLF0:USTF0",1758236047451,9.7496,247.15,247.13,3.39836781]
["bitfinex-derivatives","SOLF0:USTF0",1758236048047,3.6396,247.15,247.13,3.39836781]
["bitfinex-derivatives","SOLF0:USTF0",1758236048249,3.6396,247.15,247.14,9.86836781]
["bitfinex-derivatives","SOLF0:USTF0",1758236048650,3.6396,247.15,247.13,3.39836781]
["bitfinex-derivatives","SOLF0:USTF0",1758236049750,9.7496,247.15,247.13,3.39836781]
["bitfinex-derivatives","SOLF0:USTF0",1758236051752,3.6396,247.15,247.13,3.39836781]
["bitfinex-derivatives","SOLF0:USTF0",1758236052056,3.6396,247.15,247.13,9.86836781]
["bitfinex-derivatives","SOLF0:USTF0",1758236052261,3.6396,247.15,247.14,3.39836781]
["bitfinex-derivatives","SOLF0:USTF0",1758236052458,3.6396,247.15,247.13,3.39836781]
["bitfinex-derivatives","SOLF0:USTF0",1758236052957,9.7496,247.15,247.13,3.39836781]
["bitfinex-derivatives","SOLF0:USTF0",1758236053157,3.6396,247.15,247.13,3.39836781]
["bitfinex-derivatives","SOLF0:USTF0",1758236054052,56.6036,247.21,247.14,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758236054257,3.6393,247.17,247.14,3.39836781]
["bitfinex-derivatives","SOLF0:USTF0",1758236054759,3.6393,247.17,247.15,3.55776948]
["bitfinex-derivatives","SOLF0:USTF0",1758236055059,3.6393,247.17,247.14,3.39836781]
["bitfinex-derivatives","SOLF0:USTF0",1758236055060,3.6393,247.17,247.16,3.55776948]
["bitfinex-derivatives","SOLF0:USTF0",1758236057259,3.6396,247.16,247.13,3.39836781]
["bitfinex-derivatives","SOLF0:USTF0",1758236057461,3.6396,247.16,247.14,3.55757435]
["bitfinex-derivatives","SOLF0:USTF0",1758236057761,3.6396,247.16,247.15,3.55757435]
["bitfinex-derivatives","SOLF0:USTF0",1758236059463,9.7496,247.16,247.15,3.55757435]
["bitfinex-derivatives","SOLF0:USTF0",1758236060761,9.7496,247.16,247.15,7.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758236061758,3.6397,247.14,247.13,3.39836781]
["bitfinex-derivatives","SOLF0:USTF0",1758236062563,3.6397,247.14,247.13,9.86836781]
["bitfinex-derivatives","SOLF0:USTF0",1758236064264,9.7497,247.14,247.13,3.39836781]
["bitfinex-derivatives","SOLF0:USTF0",1758236064465,9.7497,247.14,247.13,6.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758236064762,9.7497,247.14,247.09,4.51907431]
["bitfinex-derivatives","SOLF0:USTF0",1758236064763,6.11,247.14,247.09,4.51907431]
["bitfinex-derivatives","SOLF0:USTF0",1758236064962,6.11,247.14,247.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758236065162,3.6399,247.13,247.09,4.51907431]
["bitfinex-derivatives","SOLF0:USTF0",1758236065664,3.6399,247.13,247.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758236066758,3.6399,247.13,247.09,4.51907431]
["bitfinex-derivatives","SOLF0:USTF0",1758236067761,3.6399,247.13,247.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758236067962,3.6399,247.13,247.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236068663,3.6399,247.13,247.09,4.51907431]
["bitfinex-derivatives","SOLF0:USTF0",1758236068866,3.6399,247.13,247.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236069266,8.19384162,247.19,247.09,4.51907431]
["bitfinex-derivatives","SOLF0:USTF0",1758236069565,8.19384162,247.19,247.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236072772,3.64,247.13,247.11,3.62585753]
["bitfinex-derivatives","SOLF0:USTF0",1758236072973,3.64,247.13,247.12,10.30585753]
["bitfinex-derivatives","SOLF0:USTF0",1758236077080,3.6396,247.15,247.12,10.30585753]
["bitfinex-derivatives","SOLF0:USTF0",1758236077278,3.6396,247.15,247.13,10.30585753]
["bitfinex-derivatives","SOLF0:USTF0",1758236077481,3.6396,247.15,247.14,3.62585753]
["bitfinex-derivatives","SOLF0:USTF0",1758236080179,9.7496,247.15,247.14,3.62585753]
["bitfinex-derivatives","SOLF0:USTF0",1758236080883,3.6402,247.12,247.1,11.21935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236081078,3.6402,247.12,247.1,4.53935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236081278,6.11,247.15,247.08,11.21935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236081578,3.6403,247.11,247.08,4.53935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236081979,3.6403,247.11,247.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236082179,3.6403,247.11,247.1,10.24262942]
["bitfinex-derivatives","SOLF0:USTF0",1758236082580,3.6398,247.14,247.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236082779,3.6398,247.14,247.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236082978,3.6398,247.14,247.13,10.24262942]
["bitfinex-derivatives","SOLF0:USTF0",1758236086688,3.6398,247.14,247.13,3.56262942]
["bitfinex-derivatives","SOLF0:USTF0",1758236087585,3.6394,247.17,247.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236087791,3.6394,247.17,247.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236087982,3.6394,247.17,247.16,10.24262942]
["bitfinex-derivatives","SOLF0:USTF0",1758236088382,6.11,247.25,247.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236088587,6.11,247.25,247.18,3.56262942]
["bitfinex-derivatives","SOLF0:USTF0",1758236088786,3.6388,247.21,247.19,3.56262942]
["bitfinex-derivatives","SOLF0:USTF0",1758236089087,9.7488,247.21,247.2,3.56262942]
["bitfinex-derivatives","SOLF0:USTF0",1758236090690,3.6388,247.21,247.2,3.56262942]
["bitfinex-derivatives","SOLF0:USTF0",1758236092490,9.7488,247.21,247.2,3.56262942]
["bitfinex-derivatives","SOLF0:USTF0",1758236094696,3.6388,247.21,247.2,10.37262942]
["bitfinex-derivatives","SOLF0:USTF0",1758236094990,3.6388,247.21,247.2,3.56262942]
["bitfinex-derivatives","SOLF0:USTF0",1758236095396,9.7488,247.21,247.2,3.56262942]
["bitfinex-derivatives","SOLF0:USTF0",1758236096694,3.6391,247.19,247.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758236096894,3.6391,247.19,247.18,10.37157467]
["bitfinex-derivatives","SOLF0:USTF0",1758236097593,3.6386,247.22,247.18,10.37157467]
["bitfinex-derivatives","SOLF0:USTF0",1758236097794,6.11,247.29,247.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758236097996,6.11,247.29,247.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758236098198,6.11,247.29,247.23,3.56157467]
["bitfinex-derivatives","SOLF0:USTF0",1758236098491,2.08384162,247.3,247.24,3.56157467]
["bitfinex-derivatives","SOLF0:USTF0",1758236098693,9.748,247.26,247.25,3.56157467]
["bitfinex-derivatives","SOLF0:USTF0",1758236098892,6.11,247.26,247.25,3.56157467]
["bitfinex-derivatives","SOLF0:USTF0",1758236099794,9.748,247.26,247.25,3.56157467]
["bitfinex-derivatives","SOLF0:USTF0",1758236100302,9.748,247.26,247.25,7.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758236101091,3.6389,247.2,247.15,4.53935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236101289,3.6389,247.2,247.14,4.53935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236101599,3.6389,247.2,247.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758236102099,3.6389,247.2,247.15,4.53935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236102294,3.6389,247.2,247.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758236102497,3.6389,247.2,247.15,4.53935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236103395,3.6389,247.2,247.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758236103598,3.6389,247.2,247.15,4.53935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236104698,3.6389,247.2,247.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758236104897,3.6389,247.2,247.15,4.53935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236105296,3.6389,247.2,247.14,6.62319531]
["bitfinex-derivatives","SOLF0:USTF0",1758236105596,3.6389,247.2,247.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758236105993,3.6389,247.2,247.14,6.62319531]
["bitfinex-derivatives","SOLF0:USTF0",1758236106395,3.6389,247.2,247.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758236106596,3.6389,247.2,247.14,6.62319531]
["bitfinex-derivatives","SOLF0:USTF0",1758236106794,3.6389,247.2,247.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758236107191,3.6389,247.2,247.14,6.62319531]
["bitfinex-derivatives","SOLF0:USTF0",1758236107394,3.6389,247.2,247.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758236107594,58.68684162,247.21,247.14,11.63935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236107802,8.19384162,247.18,247.1,4.53935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236108099,8.19384162,247.18,247.09,11.63935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236108800,3.6397,247.14,247.09,11.63935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236109102,9.7497,247.14,247.09,4.53935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236109502,9.7497,247.14,247.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758236109705,6.11,247.14,247.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758236110806,3.6402,247.12,247.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758236111000,3.6402,247.12,247.09,4.53935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236111200,3.6402,247.12,247.09,11.63935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236111405,3.6403,247.11,247.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758236112798,3.6403,247.11,247.06,4.53935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236113205,3.6403,247.11,247.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758236113500,3.6405,247.09,247.06,4.53935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236113801,7.44379697,247.12,247.06,4.53935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236114008,1.33379697,247.14,247.08,4.53935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236114305,1.33379697,247.14,247.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758236114603,1.33379697,247.14,247.08,4.53935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236114804,1.33379697,247.14,247.07,4.53935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236115104,1.33379697,247.14,247.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758236116804,4.97369697,247.14,247.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758236118502,3.6394,247.17,247.08,11.63935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236118702,3.6394,247.17,247.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758236119003,3.6394,247.17,247.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758236121209,3.6396,247.16,247.1,4.53935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236121609,3.6402,247.12,247.09,4.53935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236121809,9.7502,247.12,247.08,11.63935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236122011,9.7502,247.12,247.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758236122912,6.11,247.12,247.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758236123109,1.33379697,247.14,247.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758236123309,7.44379697,247.14,247.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758236124514,6.11,247.13,247.09,10.5002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236124709,1.33379697,247.14,247.09,10.5002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236124905,3.6403,247.11,247.09,10.5002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236127614,3.6403,247.11,247.09,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236127920,9.7503,247.11,247.09,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236128617,9.7503,247.11,247.08,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236128808,3.6403,247.11,247.08,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236129008,3.6403,247.11,247.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758236129211,3.6405,247.09,247.08,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236129414,9.7505,247.09,247.07,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236130019,3.6405,247.09,247.07,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236130219,9.7502,247.12,247.08,10.1802852]
["bitfinex-derivatives","SOLF0:USTF0",1758236130417,11.08399697,247.12,247.08,10.1802852]
["bitfinex-derivatives","SOLF0:USTF0",1758236131021,6.11,247.11,247.07,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236131410,3.6404,247.1,247.07,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236131615,6.11,247.09,247.07,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236131921,3.6404,247.1,247.07,10.1802852]
["bitfinex-derivatives","SOLF0:USTF0",1758236135318,11.08389697,247.12,247.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758236135524,4.97389697,247.12,247.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758236135726,3.6401,247.12,247.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758236136024,3.6401,247.12,247.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758236136723,11.08359697,247.14,247.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758236136925,6.11,247.13,247.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758236137624,9.7503,247.1,247.09,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236137824,9.7503,247.1,247.07,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236138819,9.7503,247.1,247.07,10.1802852]
["bitfinex-derivatives","SOLF0:USTF0",1758236139723,9.7501,247.12,247.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758236140124,3.6403,247.11,247.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758236140323,9.7503,247.11,247.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758236141220,6.11,247.07,247.04,10.1802852]
["bitfinex-derivatives","SOLF0:USTF0",1758236141429,6.11,247.07,247.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758236142126,7.44379697,247.09,247.03,10.1802852]
["bitfinex-derivatives","SOLF0:USTF0",1758236142517,3.6409,247.06,247.03,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236142724,3.6409,247.06,247.04,10.1802852]
["bitfinex-derivatives","SOLF0:USTF0",1758236143026,3.6409,247.06,247.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758236143228,3.6409,247.06,247.04,10.1802852]
["bitfinex-derivatives","SOLF0:USTF0",1758236143825,3.6409,247.06,247.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758236146226,56.6236,247.12,247.02,10.1802852]
["bitfinex-derivatives","SOLF0:USTF0",1758236146227,9.7512,247.05,247.02,10.1802852]
["bitfinex-derivatives","SOLF0:USTF0",1758236146427,1.33379697,247.04,246.98,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236146624,6.11,247.03,246.96,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236148029,6.11,247.0,246.96,10.1802852]
["bitfinex-derivatives","SOLF0:USTF0",1758236148330,1.33379697,247.0,246.94,10.1802852]
["bitfinex-derivatives","SOLF0:USTF0",1758236148931,4.97559697,247.0,246.94,10.1802852]
["bitfinex-derivatives","SOLF0:USTF0",1758236149728,6.11,247.05,246.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758236149938,1.33379697,247.07,246.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758236150338,1.33379697,247.07,247.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758236150536,7.44379697,247.09,247.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758236150741,3.6407,247.08,247.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758236151436,3.6407,247.08,247.01,10.1802852]
["bitfinex-derivatives","SOLF0:USTF0",1758236152035,3.641,247.06,247.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758236152242,3.641,247.06,247.01,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236152439,3.641,247.06,247.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758236152636,3.641,247.06,247.01,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236153038,3.641,247.06,247.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758236153238,3.6412,247.05,247.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1758236153931,3.6412,247.05,247.0,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236154338,3.6412,247.05,247.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758236154937,3.6412,247.05,247.0,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236155334,3.6413,247.04,247.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758236156344,3.6413,247.04,247.01,10.2302852]
["bitfinex-derivatives","SOLF0:USTF0",1758236156742,3.6413,247.04,247.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758236158044,9.7613,247.04,247.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758236160048,56.6293,247.1,246.93,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236160049,6.12,247.02,246.93,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236160244,1.33379697,246.97,246.93,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236160452,1.33379697,246.98,246.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758236160749,7.45379697,246.98,246.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758236161148,6.12,246.98,246.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758236161345,7.45379697,246.98,246.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758236161850,0.70471022,247.09,246.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758236162150,6.12,247.09,246.97,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236162354,7.45379697,247.05,246.97,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236162552,3.6413,247.04,246.97,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236163746,3.6415,247.03,246.97,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236164043,7.45379697,247.05,246.97,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236164241,7.45379697,247.05,246.97,4.73408217]
["bitfinex-derivatives","SOLF0:USTF0",1758236164449,11.09489697,247.05,246.97,4.73408217]
["bitfinex-derivatives","SOLF0:USTF0",1758236165354,11.09489697,247.05,246.97,102.9602852]
["bitfinex-derivatives","SOLF0:USTF0",1758236165656,11.09489697,247.05,246.97,104.29408217]
["bitfinex-derivatives","SOLF0:USTF0",1758236165949,9.7611,247.05,246.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758236167645,7.45379697,247.09,247.01,1.33379697]
["bitfinex-derivatives","SOLF0:USTF0",1758236167845,56.6111,247.18,247.03,1.33379697]
["bitfinex-derivatives","SOLF0:USTF0",1758236167846,1.33379697,247.12,247.03,1.33379697]
["bitfinex-derivatives","SOLF0:USTF0",1758236168047,1.33379697,247.12,247.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758236168345,3.6403,247.11,247.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758236168548,6.12,247.1,247.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758236168952,9.7604,247.1,247.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758236169152,6.12,247.1,247.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758236169355,1.33379697,247.13,247.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758236169651,1.33379697,247.15,247.07,1.33379697]
["bitfinex-derivatives","SOLF0:USTF0",1758236170142,7.45379697,247.13,247.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758236170653,7.45379697,247.13,247.05,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1758236171152,1.33379697,247.11,247.05,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1758236171545,1.33379697,247.11,247.04,4.73408217]
["bitfinex-derivatives","SOLF0:USTF0",1758236171748,6.12,247.13,247.04,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236171942,3.6401,247.11,247.05,10.2402852]
["bitfinex-derivatives","SOLF0:USTF0",1758236178058,9.7599,247.13,247.05,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236178254,9.7599,247.13,247.06,10.2402852]
["bitfinex-derivatives","SOLF0:USTF0",1758236179358,2.08465955,247.17,247.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758236179654,2.08465955,247.17,247.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758236180853,6.12,247.18,247.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758236181058,3.6394,247.17,247.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758236181360,3.6394,247.17,247.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758236181864,3.6394,247.17,247.09,10.2402852]
["bitfinex-derivatives","SOLF0:USTF0",1758236182667,3.6394,247.17,247.09,109.6602852]
["bitfinex-derivatives","SOLF0:USTF0",1758236183067,3.6394,247.17,247.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758236183260,2.08465955,247.2,247.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758236183261,6.12,247.22,247.13,2.08465955]
["bitfinex-derivatives","SOLF0:USTF0",1758236183460,6.12,247.26,247.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758236183665,6.12,247.26,247.17,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236183866,3.6386,247.22,247.17,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236184167,6.12,247.21,247.13,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236184366,2.08465955,247.19,247.12,10.2402852]
["bitfinex-derivatives","SOLF0:USTF0",1758236184564,6.12,247.18,247.12,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236184770,6.12,247.18,247.09,29.8002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236184963,6.12,247.18,247.1,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236186873,6.12,247.18,247.09,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236187573,2.08465955,247.16,247.09,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236187773,6.12,247.15,247.09,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236188273,6.12,247.15,247.08,10.2402852]
["bitfinex-derivatives","SOLF0:USTF0",1758236189664,6.12,247.15,247.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758236190473,6.12,247.15,247.08,8.92465955]
["bitfinex-derivatives","SOLF0:USTF0",1758236191774,8.20465955,247.15,247.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758236195676,2.08465955,247.12,247.06,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236195877,2.08465955,247.12,247.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758236195878,6.11,247.11,247.05,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236196181,2.08465955,247.14,247.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758236196376,2.08465955,247.14,247.06,10.4502852]
["bitfinex-derivatives","SOLF0:USTF0",1758236197584,6.11,247.13,247.06,10.4502852]
["bitfinex-derivatives","SOLF0:USTF0",1758236197775,6.11,247.13,247.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758236198281,6.11,247.13,247.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758236198478,6.11,247.13,247.07,10.4502852]
["bitfinex-derivatives","SOLF0:USTF0",1758236199677,6.11,247.13,247.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758236200283,6.11,247.13,247.07,9.13465955]
["bitfinex-derivatives","SOLF0:USTF0",1758236200483,6.11,247.13,247.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758236200683,6.11,247.13,247.07,9.13465955]
["bitfinex-derivatives","SOLF0:USTF0",1758236201284,6.11,247.13,247.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758236207081,2.08465955,247.14,247.06,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236207082,2.08465955,247.2,247.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758236207286,2.08465955,247.2,247.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758236207688,6.11,247.19,247.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758236208381,6.11,247.19,247.11,10.4502852]
["bitfinex-derivatives","SOLF0:USTF0",1758236209192,6.11,247.19,247.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758236209390,6.11,247.19,247.12,10.4502852]
["bitfinex-derivatives","SOLF0:USTF0",1758236210885,6.11,247.17,247.11,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236211087,2.08465955,247.15,247.09,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236211287,6.11,247.14,247.08,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236213290,6.11,247.14,247.07,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236214797,3.6406,247.09,247.07,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236215096,2.08465955,247.12,247.06,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236215898,3.6407,247.08,247.06,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236216694,3.6407,247.08,247.06,10.3102852]
["bitfinex-derivatives","SOLF0:USTF0",1758236217494,3.6403,247.1,247.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758236217698,3.6403,247.1,247.06,3.4002852]
["bitfinex-derivatives","SOLF0:USTF0",1758236217895,3.6403,247.1,247.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758236218598,3.6406,247.08,247.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758236219697,3.6403,247.1,247.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758236220197,3.6403,247.1,247.09,2.08465955]
["bitfinex-derivatives","SOLF0:USTF0",1758236220501,6.12,247.16,247.09,2.08465955]
["bitfinex-derivatives","SOLF0:USTF0",1758236220698,6.12,247.16,247.1,3.40520919]
["bitfinex-derivatives","SOLF0:USTF0",1758236220899,3.6398,247.14,247.1,3.40520919]
["bitfinex-derivatives","SOLF0:USTF0",1758236222006,3.64,247.13,247.1,3.40520919]
["bitfinex-derivatives","SOLF0:USTF0",1758236229008,2.08465955,247.16,247.09,3.40520919]
["bitfinex-derivatives","SOLF0:USTF0",1758236229210,2.08465955,247.16,247.08,3.40520919]
["bitfinex-derivatives","SOLF0:USTF0",1758236229409,2.08465955,247.16,247.09,3.40520919]
["bitfinex-derivatives","SOLF0:USTF0",1758236231103,56.6114,247.17,247.09,3.40520919]
["bitfinex-derivatives","SOLF0:USTF0",1758236231411,2.08465955,247.15,247.09,3.40520919]
["bitfinex-derivatives","SOLF0:USTF0",1758236231712,1.33401961,247.13,247.09,3.40520919]
["bitfinex-derivatives","SOLF0:USTF0",1758236231914,3.6401,247.12,247.09,3.40520919]
["bitfinex-derivatives","SOLF0:USTF0",1758236233110,3.6403,247.1,247.09,3.40520919]
["bitfinex-derivatives","SOLF0:USTF0",1758236236217,1.33401961,247.1,247.02,4.53935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236237913,3.6408,247.07,247.02,4.53935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236240217,3.6408,247.07,247.01,4.53935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236240417,3.6402,247.11,247.04,1.33401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236240617,3.6402,247.11,247.06,4.53935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236241315,3.6404,247.1,247.06,4.53935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236242417,3.6404,247.1,247.06,5.8733733]
["bitfinex-derivatives","SOLF0:USTF0",1758236248512,7.2769,247.23,247.08,1.33401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236248713,1.33401961,247.21,247.14,1.33401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236248912,152.93370997,247.3,247.14,1.33401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236249118,1.33401961,247.23,247.14,1.33401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236249621,1.33401961,247.23,247.11,4.53935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236249914,1.33401961,247.23,247.13,1.33401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236251921,1.33401961,247.25,247.15,1.33401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236252122,1.33401961,247.26,247.17,1.33401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236252624,1.33401961,247.27,247.17,1.33401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236252819,1.33401961,247.27,247.19,1.33401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236254323,1.33401961,247.34,247.25,1.33401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236254719,1.33401961,247.35,247.27,1.33401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236255328,0.70384079,247.43,247.27,1.33401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236255519,1.33401961,247.36,247.27,1.33401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236255720,1.33401961,247.38,247.29,1.33401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236256124,1.33401961,247.36,247.23,4.53935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236256328,1.33401961,247.34,247.24,39.99401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236257530,1.33401961,247.27,247.18,4.53935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236257834,1.33401961,247.19,247.1,4.53935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236258132,1.33401961,247.19,247.1,1.33401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236258332,4.5402761,247.38,247.1,1.33401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236258530,1.33401961,247.2,247.1,1.33401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236258727,75.88,247.37,247.1,1.33401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236259024,1.33401961,247.21,247.1,1.33401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236259829,1.33401961,247.18,247.07,105.43935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236260030,1.33401961,247.18,247.08,1.33401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236260435,310.3602761,247.38,247.08,1.33401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236260630,1.33401961,247.2,247.08,1.33401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236262332,1.33401961,247.17,247.09,1.33401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236262931,1.33401961,247.2,247.09,1.33401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236266338,1.33401961,247.2,247.11,1.33401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236267230,305.82,247.38,247.14,1.33401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236267436,1.33401961,247.25,247.14,1.33401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236271842,1.33401961,247.27,247.17,1.33401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236272148,1.33401961,247.3,247.21,1.33401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236275441,305.82,247.38,247.17,24.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758236275648,1.33401961,247.32,247.21,1.33401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236276040,1.33401961,247.32,247.22,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1758236276347,1.33401961,247.32,247.24,1.33401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236277941,1.33401961,247.32,247.2,12.25479185]
["bitfinex-derivatives","SOLF0:USTF0",1758236277942,1.33401961,247.36,247.2,12.25479185]
["bitfinex-derivatives","SOLF0:USTF0",1758236278147,1.33401961,247.36,247.25,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1758236278341,0.70375538,247.47,247.25,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1758236278648,1.33401961,247.34,247.25,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1758236281349,1.33401961,247.34,247.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758236281546,1.33401961,247.37,247.27,1.33401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236281742,1.33401961,247.37,247.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758236282741,1.33401961,247.37,247.28,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1758236284152,11.89177382,247.51,247.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758236284153,1.33401961,247.4,247.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758236284348,6.1,247.42,247.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758236284747,6.1,247.42,247.35,1.33401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236284946,1.33401961,247.47,247.37,1.33401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236285146,1.33401961,247.47,247.37,61.71401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236285347,6.1,247.39,247.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758236285653,1.33401961,247.34,247.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758236286943,1.33401961,247.32,247.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758236287551,1.33401961,247.29,247.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758236287748,1.33401961,247.29,247.18,1.33401961]
["bitfinex-derivatives","SOLF0:USTF0",1758236287749,1.33401961,247.29,247.23,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758236289151,6.1,247.33,247.23,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758236289456,1.33401961,247.29,247.23,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1758236291254,1.33401961,247.29,247.17,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1758236291255,7.43401961,247.26,247.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758236291456,1.33401961,247.23,247.16,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758236291956,1.33401961,247.24,247.16,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758236293261,1.33401961,247.21,247.16,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758236293462,1.33401961,247.21,247.17,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1758236293660,1.33401961,247.24,247.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758236293859,8.18242127,247.26,247.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758236295762,2.08242127,247.26,247.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758236296659,2.08242127,247.26,247.19,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1758236297257,8.18242127,247.23,247.19,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1758236298263,6.1,247.22,247.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758236298466,2.08242127,247.15,247.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758236298855,2.08242127,247.17,247.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758236300762,6.1,247.19,247.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758236300955,2.08242127,247.19,247.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758236301562,2.08242127,247.19,247.08,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758236301762,6.1,247.18,247.08,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758236301967,2.08242127,247.16,247.08,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758236302164,2.08242127,247.16,247.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758236302366,2.08242127,247.16,247.09,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1758236303674,2.08242127,247.16,247.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758236305869,6.1,247.18,247.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758236306067,2.08242127,247.17,247.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758236308476,2.08242127,247.17,247.1,10.04191902]
["bitfinex-derivatives","SOLF0:USTF0",1758236310176,2.08242127,247.17,247.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758236310374,2.08242127,247.17,247.1,10.04191902]
["bitfinex-derivatives","SOLF0:USTF0",1758236313182,2.08242127,247.17,247.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758236315481,2.08242127,247.17,247.11,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1758236319184,2.08242127,247.17,247.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758236319478,6.1,247.16,247.12,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758236319879,6.1,247.16,247.12,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1758236321279,2.08242127,247.14,247.06,3.38191902]
["bitfinex-derivatives","SOLF0:USTF0",1758236321586,2.08242127,247.14,247.07,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758236321986,2.08242127,247.14,247.08,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1758236322176,6.1,247.16,247.08,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1758236322380,2.08242127,247.14,247.07,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758236322584,2.08242127,247.14,247.08,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758236322888,2.08242127,247.14,247.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758236323085,8.18242127,247.14,247.09,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1758236323485,2.08242127,247.15,247.09,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1758236323780,2.08242127,247.18,247.1,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758236325391,6.1,247.22,247.1,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758236325693,2.08242127,247.18,247.1,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758236326094,2.08242127,247.18,247.11,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758236326286,8.18242127,247.18,247.11,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1758236328788,8.18242127,247.23,247.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758236328996,2.08242127,247.19,247.13,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1758236329190,6.1,247.23,247.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758236329389,2.08242127,247.2,247.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758236329996,2.08242127,247.2,247.14,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1758236331190,2.08242127,247.2,247.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758236331500,2.08242127,247.15,247.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758236331693,8.18242127,247.15,247.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758236331886,8.18242127,247.15,247.1,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1758236333493,8.18242127,247.15,247.1,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758236334095,8.18242127,247.15,247.08,105.36340844]
["bitfinex-derivatives","SOLF0:USTF0",1758236334297,8.18242127,247.15,247.09,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758236335097,8.18242127,247.15,247.09,9.90340844]
["bitfinex-derivatives","SOLF0:USTF0",1758236337200,8.18242127,247.15,247.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758236339298,8.18242127,247.15,247.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236340202,8.18242127,247.15,247.11,3.38340844]
["bitfinex-derivatives","SOLF0:USTF0",1758236340395,8.18242127,247.15,247.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236341098,6.11,247.14,247.11,3.38340844]
["bitfinex-derivatives","SOLF0:USTF0",1758236341302,6.11,247.11,247.08,105.36340844]
["bitfinex-derivatives","SOLF0:USTF0",1758236343405,6.11,247.11,247.08,112.03340844]
["bitfinex-derivatives","SOLF0:USTF0",1758236343802,6.11,247.15,247.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236344005,2.08242127,247.14,247.09,3.38340844]
["bitfinex-derivatives","SOLF0:USTF0",1758236344196,2.08242127,247.14,247.1,3.38340844]
["bitfinex-derivatives","SOLF0:USTF0",1758236344396,2.08242127,247.14,247.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236344600,2.08242127,247.14,247.11,3.38340844]
["bitfinex-derivatives","SOLF0:USTF0",1758236345110,2.08242127,247.14,247.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236345406,6.11,247.19,247.12,3.38340844]
["bitfinex-derivatives","SOLF0:USTF0",1758236345407,2.08242127,247.18,247.12,3.38340844]
["bitfinex-derivatives","SOLF0:USTF0",1758236345808,8.19242127,247.19,247.12,3.38340844]
["bitfinex-derivatives","SOLF0:USTF0",1758236347309,8.19242127,247.19,247.12,3.40494735]
["bitfinex-derivatives","SOLF0:USTF0",1758236353917,1.33374874,247.15,247.12,3.40494735]
["bitfinex-derivatives","SOLF0:USTF0",1758236354416,7.44374874,247.15,247.12,3.40494735]
["bitfinex-derivatives","SOLF0:USTF0",1758236354621,1.33374874,247.13,247.11,3.40494735]
["bitfinex-derivatives","SOLF0:USTF0",1758236354917,5.42057426,247.14,247.12,3.73727767]
["bitfinex-derivatives","SOLF0:USTF0",1758236355112,5.42057426,247.14,247.11,3.40494735]
["bitfinex-derivatives","SOLF0:USTF0",1758236355113,1.33374874,247.13,247.11,3.40494735]
["bitfinex-derivatives","SOLF0:USTF0",1758236355319,1.33374874,247.13,247.12,3.7372275]
["bitfinex-derivatives","SOLF0:USTF0",1758236359516,6.75374874,247.13,247.12,3.7372275]
["bitfinex-derivatives","SOLF0:USTF0",1758236361518,1.33374874,247.13,247.12,3.7372275]
["bitfinex-derivatives","SOLF0:USTF0",1758236362019,5.42,247.16,247.12,3.7372275]
["bitfinex-derivatives","SOLF0:USTF0",1758236362319,1.33374874,247.13,247.1,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236362619,1.33374874,247.13,247.11,3.56440411]
["bitfinex-derivatives","SOLF0:USTF0",1758236362917,1.33374874,247.13,247.12,3.56440411]
["bitfinex-derivatives","SOLF0:USTF0",1758236363912,1.33374874,247.13,247.12,10.23440411]
["bitfinex-derivatives","SOLF0:USTF0",1758236364510,1.33374874,247.13,247.12,13.63935146]
["bitfinex-derivatives","SOLF0:USTF0",1758236364711,1.33374874,247.14,247.13,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236364915,1.33374874,247.14,247.13,10.23440411]
["bitfinex-derivatives","SOLF0:USTF0",1758236370025,1.33374874,247.14,247.13,10.23435407]
["bitfinex-derivatives","SOLF0:USTF0",1758236373027,1.33374874,247.17,247.13,6.96930142]
["bitfinex-derivatives","SOLF0:USTF0",1758236373222,1.33374874,247.17,247.14,3.56435407]
["bitfinex-derivatives","SOLF0:USTF0",1758236373417,1.33374874,247.17,247.16,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758236373626,1.33374874,247.17,247.16,9.97435407]
["bitfinex-derivatives","SOLF0:USTF0",1758236374226,5.42,247.27,247.16,9.97435407]
["bitfinex-derivatives","SOLF0:USTF0",1758236374427,1.33374874,247.18,247.17,3.56435407]
["bitfinex-derivatives","SOLF0:USTF0",1758236375334,6.75374874,247.18,247.17,3.56435407]
["bitfinex-derivatives","SOLF0:USTF0",1758236378730,7.15374874,247.18,247.1,3.40494735]
["bitfinex-derivatives","SOLF0:USTF0",1758236378929,1.33374874,247.11,247.1,9.81494735]
["bitfinex-derivatives","SOLF0:USTF0",1758236379628,5.42,247.18,247.07,4.53935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236379828,1.33374874,247.16,247.12,3.4091527]
["bitfinex-derivatives","SOLF0:USTF0",1758236380428,1.33374874,247.16,247.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758236380831,1.33374874,247.16,247.12,3.4091527]
["bitfinex-derivatives","SOLF0:USTF0",1758236381033,1.33374874,247.16,247.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758236381427,1.33374874,247.16,247.12,3.4091527]
["bitfinex-derivatives","SOLF0:USTF0",1758236381428,4.5402761,247.25,247.11,3.4091527]
["bitfinex-derivatives","SOLF0:USTF0",1758236381634,1.33374874,247.14,247.1,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758236382531,1.33374874,247.14,247.09,3.4091527]
["bitfinex-derivatives","SOLF0:USTF0",1758236383032,1.33374874,247.14,247.1,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758236383227,6.75374874,247.17,247.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758236383432,5.42,247.23,247.16,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758236384130,6.75374874,247.23,247.16,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758236385239,5.42,247.23,247.16,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758236385934,5.42,247.23,247.17,1.33374874]
["bitfinex-derivatives","SOLF0:USTF0",1758236389734,1.33374874,247.22,247.15,3.4091527]
["bitfinex-derivatives","SOLF0:USTF0",1758236389938,1.33374874,247.22,247.13,4.74290144]
["bitfinex-derivatives","SOLF0:USTF0",1758236389939,5.42,247.21,247.13,4.74290144]
["bitfinex-derivatives","SOLF0:USTF0",1758236390135,5.42,247.21,247.14,3.4091527]
["bitfinex-derivatives","SOLF0:USTF0",1758236391637,6.75374874,247.21,247.14,3.4091527]
["bitfinex-derivatives","SOLF0:USTF0",1758236392137,5.42,247.28,247.15,1.33374874]
["bitfinex-derivatives","SOLF0:USTF0",1758236392440,5.42,247.24,247.16,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758236394440,1.33374874,247.22,247.16,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758236394933,1.33374874,247.22,247.16,9.8191527]
["bitfinex-derivatives","SOLF0:USTF0",1758236400637,1.33374874,247.22,247.16,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758236400841,1.33374874,247.2,247.16,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758236401040,5.41,247.19,247.16,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758236402247,1.33374874,247.2,247.15,3.4091527]
["bitfinex-derivatives","SOLF0:USTF0",1758236402443,1.33374874,247.2,247.13,3.4091527]
["bitfinex-derivatives","SOLF0:USTF0",1758236402444,5.41,247.19,247.13,3.4091527]
["bitfinex-derivatives","SOLF0:USTF0",1758236402648,5.41,247.16,247.1,3.4091527]
["bitfinex-derivatives","SOLF0:USTF0",1758236402845,5.41,247.16,247.1,10.1691527]
["bitfinex-derivatives","SOLF0:USTF0",1758236403142,1.33374874,247.2,247.13,3.4091527]
["bitfinex-derivatives","SOLF0:USTF0",1758236403547,1.33374874,247.17,247.12,10.1691527]
["bitfinex-derivatives","SOLF0:USTF0",1758236403748,5.41,247.16,247.12,10.1691527]
["bitfinex-derivatives","SOLF0:USTF0",1758236404446,5.41,247.16,247.12,3.4091527]
["bitfinex-derivatives","SOLF0:USTF0",1758236404647,5.41,247.18,247.12,3.4091527]
["bitfinex-derivatives","SOLF0:USTF0",1758236405451,5.41,247.18,247.11,3.40515373]
["bitfinex-derivatives","SOLF0:USTF0",1758236405646,1.33374874,247.17,247.11,3.40515373]
["bitfinex-derivatives","SOLF0:USTF0",1758236406454,1.33374874,247.21,247.12,10.16515373]
["bitfinex-derivatives","SOLF0:USTF0",1758236406753,1.33374874,247.21,247.13,3.40515373]
["bitfinex-derivatives","SOLF0:USTF0",1758236406950,1.33374874,247.19,247.13,3.40515373]
["bitfinex-derivatives","SOLF0:USTF0",1758236407755,5.41,247.2,247.13,3.40515373]
["bitfinex-derivatives","SOLF0:USTF0",1758236407956,5.41,247.2,247.14,3.40515373]
["bitfinex-derivatives","SOLF0:USTF0",1758236408155,1.33374874,247.23,247.16,3.40515373]
["bitfinex-derivatives","SOLF0:USTF0",1758236409057,1.33374874,247.19,247.16,3.40515373]
["bitfinex-derivatives","SOLF0:USTF0",1758236409248,5.41,247.29,247.13,3.40515373]
["bitfinex-derivatives","SOLF0:USTF0",1758236409560,1.33374874,247.22,247.14,11.49890247]
["bitfinex-derivatives","SOLF0:USTF0",1758236410550,1.33374874,247.22,247.15,3.40515373]
["bitfinex-derivatives","SOLF0:USTF0",1758236410862,1.33374874,247.22,247.14,10.16515373]
["bitfinex-derivatives","SOLF0:USTF0",1758236411755,3.6393,247.17,247.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758236414256,3.6397,247.14,247.11,5.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758236416148,3.6397,247.14,247.11,6.76005373]
["bitfinex-derivatives","SOLF0:USTF0",1758236416657,3.6397,247.14,247.11,5.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758236416857,3.6397,247.14,247.11,2.0840157]
["bitfinex-derivatives","SOLF0:USTF0",1758236417058,3.6397,247.14,247.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758236417556,3.6393,247.17,247.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758236417758,3.6393,247.17,247.11,2.0840157]
["bitfinex-derivatives","SOLF0:USTF0",1758236417759,3.6393,247.17,247.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758236422759,6.97,247.22,247.14,8.8440157]
["bitfinex-derivatives","SOLF0:USTF0",1758236423965,6.97,247.22,247.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758236424163,9.0540157,247.22,247.11,2.0840157]
["bitfinex-derivatives","SOLF0:USTF0",1758236424359,6.97,247.21,247.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758236426056,6.97,247.21,247.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758236426256,48.63,247.21,247.12,11.29935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236426564,6.97,247.21,247.12,11.29935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236426865,6.97,247.21,247.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758236428361,6.97,247.21,247.13,11.29935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236428766,6.97,247.21,247.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758236428970,6.97,247.21,247.13,11.29935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236429264,6.97,247.21,247.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758236430859,7.1,247.18,247.09,4.53935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236431058,7.1,247.15,247.09,4.53935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236432265,7.1,247.15,247.08,11.26935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236433468,7.1,247.15,247.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758236433965,7.1,247.15,247.07,4.53935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236434166,2.0840157,247.13,247.04,4.53935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236434668,2.0840157,247.13,247.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758236434868,7.1,247.15,247.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758236437471,2.0840157,247.16,247.06,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758236437870,9.1840157,247.19,247.06,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758236439465,2.0840157,247.14,247.05,4.53935369]
["bitfinex-derivatives","SOLF0:USTF0",1758236439666,7.1,247.05,247.01,4.53803709]
["bitfinex-derivatives","SOLF0:USTF0",1758236439866,2.0840157,247.05,246.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758236440067,9.1840157,247.05,246.95,4.53803709]
["bitfinex-derivatives","SOLF0:USTF0",1758236440366,7.1,247.05,246.96,3.62982299]
["bitfinex-derivatives","SOLF0:USTF0",1758236440672,7.1,247.05,246.97,3.62982299]
["bitfinex-derivatives","SOLF0:USTF0",1758236440871,2.0840157,247.03,246.98,10.35982299]
["bitfinex-derivatives","SOLF0:USTF0",1758236441062,7.1,247.05,246.99,3.62982299]
["bitfinex-derivatives","SOLF0:USTF0",1758236441268,2.0840157,247.05,247.0,3.62982299]
["bitfinex-derivatives","SOLF0:USTF0",1758236441466,7.1,247.07,246.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758236441668,2.0840157,247.05,246.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758236442572,7.1,247.04,246.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758236443363,2.0840157,247.09,246.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758236443772,2.0840157,247.09,246.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758236444373,2.0840157,247.06,246.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758236444678,7.1,247.07,246.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758236445575,2.0840157,246.97,246.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758236445765,9.1840157,247.0,246.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758236446166,7.1,247.0,246.86,8.8140157]
["bitfinex-derivatives","SOLF0:USTF0",1758236446366,7.1,247.0,246.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758236446665,2.0840157,246.99,246.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758236447261,101.0040157,247.05,246.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758236447262,2.0840157,246.96,246.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758236448274,7.1,246.98,246.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758236448471,9.1840157,246.98,246.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758236449179,9.1840157,246.98,246.77,0.70494576]
["bitfinex-derivatives","SOLF0:USTF0",1758236449180,7.1,246.9,246.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758236449776,7.1,246.95,246.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758236449969,7.1,247.01,246.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758236450169,2.0840157,246.98,246.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758236450373,2.0840157,246.95,246.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758236450565,9.1840157,246.98,246.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758236450769,2.0840157,246.95,246.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758236450969,7.1,247.0,246.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758236451273,37.16568849,247.09,246.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758236451274,2.0840157,246.88,246.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758236451774,2.0840157,246.86,246.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758236452176,9.1840157,246.88,246.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758236452665,2.0840157,246.86,246.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758236453280,7.1,246.85,246.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758236453778,2.0840157,246.82,246.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758236454279,7.1,246.85,246.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758236454577,2.0840157,246.88,246.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758236454776,6.47,246.9,246.76,2.0840157]
["bitfinex-derivatives","SOLF0:USTF0",1758236454972,6.47,246.9,246.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758236460478,6.78,246.88,246.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758236462078,2.0840157,246.92,246.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758236463487,6.78,246.91,246.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758236466479,6.78,247.04,246.83,2.0840157]
["bitfinex-derivatives","SOLF0:USTF0",1758236466685,2.0840157,247.01,246.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758236467388,6.78,247.0,246.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758236468384,2.0840157,247.03,246.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758236469890,6.78,247.04,246.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758236470190,2.0840157,247.03,246.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758236470493,2.0840157,247.0,246.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758236471188,6.78,246.99,246.85,2.0840157]
["bitfinex-derivatives","SOLF0:USTF0",1758236471386,2.0840157,247.05,246.85,2.0840157]
["bitfinex-derivatives","SOLF0:USTF0",1758236471387,6.78,246.96,246.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758236472094,2.0840157,246.95,246.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758236472990,2.0840157,246.92,246.8,8.8940157]
["bitfinex-derivatives","SOLF0:USTF0",1758236473201,2.0840157,246.92,246.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758236473391,6.78,246.91,246.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758236475589,2.0840157,246.89,246.75,2.0840157]
["bitfinex-derivatives","SOLF0:USTF0",1758236475795,1.33732301,246.85,246.74,8.14732301]
["bitfinex-derivatives","SOLF0:USTF0",1758236476396,1.33732301,246.85,246.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758236476697,1.33732301,246.83,246.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758236477495,6.78,246.88,246.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758236477690,1.33732301,246.88,246.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758236479500,1.33732301,246.91,246.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758236479704,1.33732301,246.94,246.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758236479995,1.33732301,246.94,246.77,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1758236479996,1.33732301,246.96,246.85,8.14732301]
["bitfinex-derivatives","SOLF0:USTF0",1758236480704,1.33732301,246.99,246.88,1.33732301]
["bitfinex-derivatives","SOLF0:USTF0",1758236480903,1.33732301,246.99,246.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758236482503,1.33732301,247.02,246.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758236483595,1.33732301,247.04,246.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758236484403,1.33732301,247.01,246.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758236484801,1.33732301,246.98,246.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758236485101,6.78,247.01,246.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758236485794,1.33732301,246.98,246.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758236486400,1.33732301,246.95,246.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758236487301,0.70486009,247.07,246.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758236487302,6.78,247.06,246.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758236487508,1.33732301,246.98,246.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758236488914,1.33732301,246.97,246.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758236489122,6.88,246.97,246.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758236489415,1.33732301,246.93,246.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758236490213,1.33732301,246.9,246.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758236491112,6.88,246.94,246.81,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758236491113,1.33732301,246.87,246.81,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758236491918,3.09495069,246.9,246.81,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758236492319,9.97495069,246.9,246.81,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758236493015,3.09495069,246.86,246.76,9.96471898]
["bitfinex-derivatives","SOLF0:USTF0",1758236493223,9.97495069,246.86,246.76,9.96471898]
["bitfinex-derivatives","SOLF0:USTF0",1758236494014,3.09495069,246.86,246.76,9.96471898]
["bitfinex-derivatives","SOLF0:USTF0",1758236494214,3.09495069,246.86,246.77,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758236494815,9.97495069,246.9,246.77,9.96471898]
["bitfinex-derivatives","SOLF0:USTF0",1758236495216,9.97495069,246.9,246.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758236495423,6.88,246.94,246.8,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758236495619,6.88,246.94,246.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758236496715,6.88,246.94,246.83,3.39471898]
["bitfinex-derivatives","SOLF0:USTF0",1758236497021,6.88,246.94,246.84,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758236497518,3.09495069,246.97,246.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758236498717,6.88,246.96,246.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758236499121,3.09495069,247.0,246.81,9.96471898]
["bitfinex-derivatives","SOLF0:USTF0",1758236499122,3.09495069,246.93,246.81,9.96471898]
["bitfinex-derivatives","SOLF0:USTF0",1758236499323,9.97495069,246.93,246.81,9.96471898]
["bitfinex-derivatives","SOLF0:USTF0",1758236499625,9.97495069,246.93,246.81,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758236499818,9.97495069,246.89,246.81,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758236501516,3.09495069,246.89,246.81,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758236501724,6.88,246.96,246.84,3.39471898]
["bitfinex-derivatives","SOLF0:USTF0",1758236501924,6.88,246.96,246.83,3.39471898]
["bitfinex-derivatives","SOLF0:USTF0",1758236503025,6.88,246.96,246.84,3.39471898]
["bitfinex-derivatives","SOLF0:USTF0",1758236503230,6.88,246.96,246.85,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758236504423,306.92486009,247.07,246.85,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758236504424,9.97495069,247.01,246.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758236504625,9.97495069,247.01,246.88,9.96471898]
["bitfinex-derivatives","SOLF0:USTF0",1758236505022,9.97495069,247.01,246.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758236505420,9.97495069,247.01,246.88,9.96471898]
["bitfinex-derivatives","SOLF0:USTF0",1758236507235,9.97495069,247.01,246.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758236507929,9.97495069,247.01,246.88,9.96471898]
["bitfinex-derivatives","SOLF0:USTF0",1758236508831,6.88,247.01,246.88,9.96471898]
["bitfinex-derivatives","SOLF0:USTF0",1758236509331,6.88,247.02,246.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758236510421,3.09495069,246.99,246.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758236510626,6.88,246.98,246.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758236511036,6.88,246.98,246.85,3.39471898]
["bitfinex-derivatives","SOLF0:USTF0",1758236511229,6.88,246.98,246.84,3.39471898]
["bitfinex-derivatives","SOLF0:USTF0",1758236511424,3.09495069,246.95,246.84,3.39471898]
["bitfinex-derivatives","SOLF0:USTF0",1758236511633,6.88,246.94,246.84,3.39471898]
["bitfinex-derivatives","SOLF0:USTF0",1758236511833,6.88,246.94,246.83,9.96471898]
["bitfinex-derivatives","SOLF0:USTF0",1758236512937,3.09495069,246.95,246.83,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758236513122,6.88,246.94,246.83,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758236514827,6.72,247.03,246.83,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758236515025,6.72,246.98,246.85,3.39471898]
["bitfinex-derivatives","SOLF0:USTF0",1758236516236,6.72,246.98,246.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1758236516437,6.72,246.98,246.86,10.15471898]
["bitfinex-derivatives","SOLF0:USTF0",1758236516638,6.72,246.98,246.87,3.39471898]
["bitfinex-derivatives","SOLF0:USTF0",1758236516831,6.72,246.98,246.86,10.15471898]
["bitfinex-derivatives","SOLF0:USTF0",1758236517034,6.72,246.98,246.88,3.39471898]
["bitfinex-derivatives","SOLF0:USTF0",1758236517436,6.72,246.98,246.87,3.39471898]
["bitfinex-derivatives","SOLF0:USTF0",1758236518435,6.72,246.98,246.88,3.39471898]
["bitfinex-derivatives","SOLF0:USTF0",1758236519037,6.72,246.98,246.89,10.25471898]
["bitfinex-derivatives","SOLF0:USTF0",1758236519832,6.72,246.98,246.88,3.39471898]
["bitfinex-derivatives","SOLF0:USTF0",1758236521140,6.72,246.98,246.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758236521642,6.72,246.98,246.86,3.39471898]
["bitfinex-derivatives","SOLF0:USTF0",1758236522337,6.72,246.98,246.85,3.39471898]
["bitfinex-derivatives","SOLF0:USTF0",1758236523933,6.72,246.98,246.86,10.25471898]
["bitfinex-derivatives","SOLF0:USTF0",1758236524137,6.72,246.98,246.87,3.39471898]
["bitfinex-derivatives","SOLF0:USTF0",1758236524336,6.72,246.98,246.89,10.25471898]
["bitfinex-derivatives","SOLF0:USTF0",1758236525336,3.09495069,246.97,246.86,4.5205019]
["bitfinex-derivatives","SOLF0:USTF0",1758236525538,3.09495069,246.94,246.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758236525937,3.09495069,246.94,246.83,3.56706791]
["bitfinex-derivatives","SOLF0:USTF0",1758236526133,3.09495069,246.94,246.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758236526134,3.09495069,246.94,246.84,3.56706791]
["bitfinex-derivatives","SOLF0:USTF0",1758236526343,3.09495069,246.94,246.85,3.56706791]
["bitfinex-derivatives","SOLF0:USTF0",1758236526540,3.09495069,246.9,246.86,3.56706791]
["bitfinex-derivatives","SOLF0:USTF0",1758236526744,6.69,246.89,246.87,3.56706791]
["bitfinex-derivatives","SOLF0:USTF0",1758236526946,6.69,246.89,246.88,3.56706791]
["bitfinex-derivatives","SOLF0:USTF0",1758236528234,7.09,246.89,246.88,3.56706791]
["bitfinex-derivatives","SOLF0:USTF0",1758236528650,6.69,246.89,246.88,3.56706791]
["bitfinex-derivatives","SOLF0:USTF0",1758236529146,6.69,246.89,246.77,11.3805019]
["bitfinex-derivatives","SOLF0:USTF0",1758236529747,1.33731532,246.84,246.77,11.3805019]
["bitfinex-derivatives","SOLF0:USTF0",1758236530347,1.33731532,246.84,246.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758236531040,6.69,246.89,246.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758236531240,1.33731532,246.85,246.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758236532043,1.33731532,246.89,246.78,4.5205019]
["bitfinex-derivatives","SOLF0:USTF0",1758236532350,1.33731532,246.89,246.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758236533442,1.33731532,246.94,246.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758236533636,1.33731532,246.94,246.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758236533841,3.09302526,246.98,246.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758236534741,3.09302526,246.98,246.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758236535749,6.69,247.0,246.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758236536352,6.69,247.0,246.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758236537150,6.69,247.0,246.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758236538253,6.69,247.0,246.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758236542742,6.69,246.95,246.85,4.5205019]
["bitfinex-derivatives","SOLF0:USTF0",1758236542942,6.69,246.95,246.81,11.3805019]
["bitfinex-derivatives","SOLF0:USTF0",1758236543149,6.69,246.95,246.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758236545051,6.69,246.95,246.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758236546254,6.69,246.95,246.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758236550854,6.69,246.95,246.82,4.5205019]
["bitfinex-derivatives","SOLF0:USTF0",1758236551155,6.69,246.95,246.81,4.5205019]
["bitfinex-derivatives","SOLF0:USTF0",1758236551550,5.16932067,246.96,246.76,4.5205019]
["bitfinex-derivatives","SOLF0:USTF0",1758236551551,5.16932067,246.85,246.76,4.5205019]
["bitfinex-derivatives","SOLF0:USTF0",1758236551751,7.06,246.84,246.72,11.2405019]
["bitfinex-derivatives","SOLF0:USTF0",1758236552056,7.06,246.84,246.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758236556356,5.16932067,246.85,246.67,11.2405019]
["bitfinex-derivatives","SOLF0:USTF0",1758236556551,7.06,246.84,246.67,11.2405019]
["bitfinex-derivatives","SOLF0:USTF0",1758236556757,21.7,246.84,246.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758236556959,37.82,246.84,246.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758236558152,7.06,246.84,246.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758236558360,23.86,246.84,246.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758236558760,7.06,246.84,246.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758236561363,23.24,246.84,246.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758236561565,38.6,246.84,246.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758236562561,7.06,246.84,246.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758236567070,7.06,246.79,246.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758236568073,7.06,246.74,246.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758236575870,2.09168175,246.74,246.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758236576066,2.09168175,246.77,246.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758236576679,2.09168175,246.77,246.63,10.3671]
["bitfinex-derivatives","SOLF0:USTF0",1758236576975,2.09168175,246.77,246.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758236578378,2.09168175,246.74,246.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758236579976,8.59168175,246.76,246.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758236580977,2.09168175,246.87,246.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758236581180,2.09168175,246.79,246.66,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758236581976,6.5,246.81,246.66,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758236583084,6.5,246.81,246.68,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758236583778,8.59168175,246.85,246.73,2.09168175]
["bitfinex-derivatives","SOLF0:USTF0",1758236583981,8.59168175,246.85,246.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758236584282,6.5,246.85,246.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758236585071,6.5,246.85,246.76,2.09168175]
["bitfinex-derivatives","SOLF0:USTF0",1758236585276,6.5,246.85,246.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758236593685,6.5,246.85,246.73,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758236593883,6.5,246.85,246.74,2.09168175]
["bitfinex-derivatives","SOLF0:USTF0",1758236596085,6.5,246.85,246.73,9.86195869]
["bitfinex-derivatives","SOLF0:USTF0",1758236597186,6.5,246.85,246.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758236597883,7.83728553,246.85,246.76,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236603891,6.5,246.82,246.72,3.39195869]
["bitfinex-derivatives","SOLF0:USTF0",1758236604089,6.5,246.82,246.71,4.72924422]
["bitfinex-derivatives","SOLF0:USTF0",1758236604389,6.5,246.79,246.7,7.80728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236606189,7.83728553,246.76,246.7,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758236606395,7.83728553,246.76,246.67,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1758236607586,7.83728553,246.81,246.73,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236607794,6.5,246.81,246.73,7.80728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236607984,6.5,246.81,246.75,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236608690,6.5,246.81,246.73,7.80728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236611494,7.83728553,246.81,246.73,7.80728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236611692,7.83728553,246.81,246.73,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758236612391,6.39,246.78,246.7,4.72924422]
["bitfinex-derivatives","SOLF0:USTF0",1758236612793,6.39,246.78,246.7,3.39195869]
["bitfinex-derivatives","SOLF0:USTF0",1758236612993,6.39,246.78,246.69,4.72924422]
["bitfinex-derivatives","SOLF0:USTF0",1758236613397,6.39,246.78,246.7,3.39195869]
["bitfinex-derivatives","SOLF0:USTF0",1758236614190,6.39,246.78,246.71,3.39195869]
["bitfinex-derivatives","SOLF0:USTF0",1758236614398,7.72728553,246.83,246.73,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236614601,6.39,246.83,246.77,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236616701,6.39,246.94,246.79,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236616894,6.39,246.88,246.79,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236618001,6.39,246.88,246.81,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236619004,6.39,246.88,246.83,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236619198,6.39,246.9,246.83,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236620795,6.39,246.9,246.85,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236621000,6.39,246.9,246.85,7.76728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236624305,4.5402761,247.03,246.85,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236624506,6.39,246.96,246.87,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236624805,1.33728553,246.95,246.86,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758236625003,6.39,246.94,246.87,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236625203,6.39,246.94,246.88,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236628808,6.39,246.94,246.85,3.40376002]
["bitfinex-derivatives","SOLF0:USTF0",1758236629113,102.8,246.93,246.63,6.73140207]
["bitfinex-derivatives","SOLF0:USTF0",1758236629306,3.74,246.76,246.67,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236629505,3.74,246.76,246.68,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236629707,60.4555,246.72,246.64,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758236629900,3.6463,246.7,246.66,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236630212,56.7189,246.7,246.64,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758236630405,3.6469,246.66,246.64,7.76728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236630605,56.7169,246.71,246.64,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236630800,56.7169,246.71,246.62,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758236630801,60.4569,246.71,246.67,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236631105,3.6463,246.7,246.67,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236631612,3.6457,246.73,246.68,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236631807,3.6457,246.73,246.55,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1758236631808,3.74,246.76,246.71,7.76728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236632004,3.74,246.76,246.72,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236632205,60.4465,246.76,246.72,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236632410,3.6457,246.74,246.72,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236632807,3.6457,246.74,246.69,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236633012,3.6457,246.74,246.69,7.76728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236633212,3.6457,246.74,246.69,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236633413,3.646,246.72,246.7,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758236633812,56.7157,246.72,246.57,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758236634013,3.6464,246.69,246.66,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236634211,3.6464,246.69,246.66,8.10728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236635610,3.6464,246.69,246.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758236636019,3.6464,246.69,246.67,8.10728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236636211,3.6464,246.69,246.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758236636407,3.6464,246.69,246.65,8.10728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236636818,3.6467,246.67,246.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758236637209,56.7259,246.67,246.61,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236637417,56.7259,246.67,246.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758236637609,56.7259,246.67,246.61,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236637816,56.7282,246.66,246.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758236638013,56.7259,246.67,246.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758236638208,56.7259,246.67,246.59,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236638413,56.7349,246.63,246.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758236638715,56.7278,246.66,246.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758236638915,3.6471,246.64,246.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758236639117,3.6471,246.64,246.55,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1758236639118,3.73,246.63,246.55,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1758236639323,3.73,246.63,246.57,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236639710,56.7289,246.66,246.57,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236640315,3.6474,246.62,246.55,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1758236640515,3.6474,246.62,246.59,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236641119,3.6474,246.62,246.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758236641321,3.6474,246.62,246.59,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236641630,3.6469,246.65,246.61,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236641817,3.73,246.72,246.63,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236642017,3.12938577,246.71,246.65,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236642222,56.7232,246.68,246.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758236642412,3.73,246.69,246.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758236642616,3.73,246.69,246.62,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236642919,60.4417,246.73,246.66,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236643120,3.12910603,246.72,246.66,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236643320,60.4417,246.73,246.66,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236643921,3.6463,246.69,246.66,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236644722,3.6459,246.72,246.68,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236645019,3.73,246.77,246.68,8.42728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236645217,3.73,246.77,246.7,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236645413,3.6455,246.75,246.7,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236645618,3.6455,246.75,246.72,8.42728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236646315,3.6458,246.73,246.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758236646519,3.73,246.72,246.68,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236646720,3.73,246.75,246.68,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236647015,3.646,246.71,246.68,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236647217,3.73,246.7,246.64,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236647516,56.7201,246.7,246.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758236647716,3.73,246.68,246.64,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236647920,3.73,246.74,246.66,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236648119,3.6461,246.71,246.69,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236648311,3.6461,246.71,246.69,8.42728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236648511,3.73,246.78,246.69,8.42728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236648717,3.73,246.78,246.74,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236648920,3.12859341,246.77,246.72,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236649228,3.12859341,246.77,246.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758236649229,3.73,246.75,246.69,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236649523,56.705,246.76,246.69,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236649524,3.6459,246.72,246.69,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236649715,3.73,246.71,246.69,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236649921,3.73,246.71,246.66,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236650120,60.4455,246.72,246.66,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236650629,3.6465,246.68,246.66,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236651424,3.6465,246.68,246.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758236651621,3.6467,246.66,246.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758236651817,3.73,246.7,246.65,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236652432,3.6465,246.68,246.65,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236652626,56.719,246.7,246.64,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236653018,3.6467,246.67,246.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758236653224,3.6467,246.67,246.64,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236653720,3.73,246.72,246.66,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236655622,3.73,246.72,246.68,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236655827,3.6458,246.73,246.7,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236656228,3.73,246.77,246.72,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236656426,3.73,246.77,246.59,56.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758236656427,3.6453,246.76,246.67,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1758236656623,60.4233,246.82,246.75,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236656820,6.80906592,246.81,246.77,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236657026,3.73,246.81,246.77,1.33728553]
["bitfinex-derivatives","SOLF0:USTF0",1758236657728,56.6933,246.82,246.74,2.08953547]
["bitfinex-derivatives","SOLF0:USTF0",1758236657921,3.07912003,246.81,246.74,2.08953547]
["bitfinex-derivatives","SOLF0:USTF0",1758236658728,56.6933,246.82,246.74,2.08953547]
["bitfinex-derivatives","SOLF0:USTF0",1758236659633,56.6933,246.82,246.75,3.6516988]
["bitfinex-derivatives","SOLF0:USTF0",1758236659929,3.73,246.83,246.76,3.6516988]
["bitfinex-derivatives","SOLF0:USTF0",1758236660130,3.73,246.83,246.77,3.6516988]
["bitfinex-derivatives","SOLF0:USTF0",1758236660431,60.4166,246.84,246.78,3.6516988]
["bitfinex-derivatives","SOLF0:USTF0",1758236660625,3.73,246.83,246.79,3.6516988]
["bitfinex-derivatives","SOLF0:USTF0",1758236660831,3.73,246.83,246.8,3.6516988]
["bitfinex-derivatives","SOLF0:USTF0",1758236661029,56.6866,246.84,246.81,3.6516988]
["bitfinex-derivatives","SOLF0:USTF0",1758236661226,7.3742,246.83,246.82,9.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758236661426,10.41059186,246.83,246.82,9.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758236663428,7.3742,246.83,246.82,9.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758236663633,3.6442,246.83,246.82,9.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758236665936,3.6442,246.83,246.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758236667739,3.73,246.89,246.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758236668037,3.72,246.86,246.72,9.17953547]
["bitfinex-derivatives","SOLF0:USTF0",1758236668232,2.08953547,246.84,246.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758236668534,3.72,246.8,246.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758236669931,3.54,246.83,246.73,2.08953547]
["bitfinex-derivatives","SOLF0:USTF0",1758236670137,7.26,246.85,246.73,2.08953547]
["bitfinex-derivatives","SOLF0:USTF0",1758236670333,3.72,246.85,246.76,2.08953547]
["bitfinex-derivatives","SOLF0:USTF0",1758236671941,3.72,246.84,246.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758236673142,3.72,246.84,246.75,3.63476538]
["bitfinex-derivatives","SOLF0:USTF0",1758236673339,3.72,246.84,246.76,3.63476538]
["bitfinex-derivatives","SOLF0:USTF0",1758236673638,3.72,246.84,246.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758236673639,3.72,246.89,246.77,10.66476538]
["bitfinex-derivatives","SOLF0:USTF0",1758236673945,3.72,246.89,246.78,3.63476538]
["bitfinex-derivatives","SOLF0:USTF0",1758236674144,3.72,246.89,246.79,3.63476538]
["bitfinex-derivatives","SOLF0:USTF0",1758236674340,3.72,246.89,246.8,3.63476538]
["bitfinex-derivatives","SOLF0:USTF0",1758236674539,3.72,246.89,246.81,3.63476538]
["bitfinex-derivatives","SOLF0:USTF0",1758236674739,5.80953547,246.89,246.82,3.63476538]
["bitfinex-derivatives","SOLF0:USTF0",1758236675042,3.72,246.89,246.83,3.63476538]
["bitfinex-derivatives","SOLF0:USTF0",1758236675342,3.72,246.89,246.84,3.63476538]
["bitfinex-derivatives","SOLF0:USTF0",1758236675539,3.72,246.89,246.85,3.63476538]
["bitfinex-derivatives","SOLF0:USTF0",1758236675740,114.84953547,246.9,246.86,3.63476538]
["bitfinex-derivatives","SOLF0:USTF0",1758236675944,3.72,246.89,246.87,3.63476538]
["bitfinex-derivatives","SOLF0:USTF0",1758236676140,3.72,246.89,246.88,3.63476538]
["bitfinex-derivatives","SOLF0:USTF0",1758236680646,3.72,246.88,246.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758236680840,2.08953547,246.84,246.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758236681445,3.72,246.86,246.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758236682460,2.08953547,246.84,246.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758236685352,2.08953547,246.85,246.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758236687052,115.82,246.86,246.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758236687252,117.90953547,246.86,246.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758236687457,5.80953547,246.86,246.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758236687955,3.72,246.86,246.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758236688160,5.80953547,246.86,246.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758236688958,3.72,246.85,246.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758236689259,5.80953547,246.85,246.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758236692758,5.80953547,246.85,246.78,3.61263117]
["bitfinex-derivatives","SOLF0:USTF0",1758236692960,5.80953547,246.85,246.79,3.61263117]
["bitfinex-derivatives","SOLF0:USTF0",1758236693154,3.72,246.84,246.8,3.61263117]
["bitfinex-derivatives","SOLF0:USTF0",1758236693452,3.72,246.84,246.81,3.61263117]
["bitfinex-derivatives","SOLF0:USTF0",1758236693656,3.72,246.84,246.82,3.61263117]
["bitfinex-derivatives","SOLF0:USTF0",1758236693857,3.72,246.84,246.83,3.61263117]
["bitfinex-derivatives","SOLF0:USTF0",1758236694060,3.72,246.84,246.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758236697357,3.72,246.84,246.77,10.43077609]
["bitfinex-derivatives","SOLF0:USTF0",1758236697758,3.72,246.84,246.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758236699360,3.72,246.84,246.77,10.43077609]
["bitfinex-derivatives","SOLF0:USTF0",1758236700267,3.72,246.84,246.78,3.61686912]
["bitfinex-derivatives","SOLF0:USTF0",1758236700456,3.73,246.84,246.79,3.61686912]
["bitfinex-derivatives","SOLF0:USTF0",1758236700758,5.81953547,246.93,246.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758236700961,5.81953547,246.93,246.85,9.90906881]
["bitfinex-derivatives","SOLF0:USTF0",1758236701161,5.81953547,246.93,246.86,7.02593793]
["bitfinex-derivatives","SOLF0:USTF0",1758236701356,5.81953547,246.93,246.87,3.61686912]
["bitfinex-derivatives","SOLF0:USTF0",1758236701557,306.42,246.96,246.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758236701761,3.73,246.98,246.91,3.40906881]
["bitfinex-derivatives","SOLF0:USTF0",1758236702060,2.08953547,247.05,246.9,3.61686912]
["bitfinex-derivatives","SOLF0:USTF0",1758236702061,3.73,247.04,246.92,13.52593793]
["bitfinex-derivatives","SOLF0:USTF0",1758236702260,110.98,247.02,246.93,3.61686912]
["bitfinex-derivatives","SOLF0:USTF0",1758236702462,3.73,247.01,246.94,3.61686912]
["bitfinex-derivatives","SOLF0:USTF0",1758236702766,3.73,247.01,246.95,3.61686912]
["bitfinex-derivatives","SOLF0:USTF0",1758236702954,3.73,247.0,246.96,3.61686912]
["bitfinex-derivatives","SOLF0:USTF0",1758236703162,3.73,247.0,246.97,3.61686912]
["bitfinex-derivatives","SOLF0:USTF0",1758236703467,110.96,247.01,246.89,4.51804487]
["bitfinex-derivatives","SOLF0:USTF0",1758236703468,5.81953547,246.99,246.98,3.61686912]
["bitfinex-derivatives","SOLF0:USTF0",1758236703661,5.81953547,246.99,246.86,3.40906881]
["bitfinex-derivatives","SOLF0:USTF0",1758236703965,2.20953547,246.94,246.86,3.40906881]
["bitfinex-derivatives","SOLF0:USTF0",1758236705568,2.20953547,246.94,246.85,3.40906881]
["bitfinex-derivatives","SOLF0:USTF0",1758236706363,2.20953547,246.94,246.84,3.40906881]
["bitfinex-derivatives","SOLF0:USTF0",1758236711670,2.20953547,246.94,246.83,9.90906881]
["bitfinex-derivatives","SOLF0:USTF0",1758236711968,0.12,246.94,246.83,9.90906881]
["bitfinex-derivatives","SOLF0:USTF0",1758236712163,2.08953547,246.9,246.83,9.90906881]
["bitfinex-derivatives","SOLF0:USTF0",1758236712366,0.12,246.89,246.8,3.40906881]
["bitfinex-derivatives","SOLF0:USTF0",1758236712558,0.12,246.89,246.79,3.40906881]
["bitfinex-derivatives","SOLF0:USTF0",1758236713063,2.08953547,246.87,246.78,9.90906881]
["bitfinex-derivatives","SOLF0:USTF0",1758236714866,0.12,246.86,246.74,9.90906881]
["bitfinex-derivatives","SOLF0:USTF0",1758236715062,2.08953547,246.84,246.74,9.90906881]
["bitfinex-derivatives","SOLF0:USTF0",1758236715663,2.08953547,246.84,246.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758236716768,0.12,246.83,246.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758236717269,2.08953547,246.81,246.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758236717867,1.45811845,246.78,246.68,9.90906881]
["bitfinex-derivatives","SOLF0:USTF0",1758236718071,1.33811845,246.72,246.68,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758236718263,1.33811845,246.72,246.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758236718569,1.33811845,246.75,246.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758236719767,0.12,246.74,246.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758236720068,1.33811845,246.78,246.67,1.33811845]
["bitfinex-derivatives","SOLF0:USTF0",1758236720271,1.33811845,246.79,246.68,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758236721572,1.33811845,246.79,246.67,4.74718726]
["bitfinex-derivatives","SOLF0:USTF0",1758236721573,1.33811845,246.79,246.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758236722168,1.45811845,246.79,246.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758236723871,1.33811845,246.8,246.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758236724172,1.33811845,246.83,246.71,7.83811845]
["bitfinex-derivatives","SOLF0:USTF0",1758236724972,0.12,246.84,246.71,7.83811845]
["bitfinex-derivatives","SOLF0:USTF0",1758236725274,1.33811845,246.83,246.71,7.83811845]
["bitfinex-derivatives","SOLF0:USTF0",1758236726069,1.45811845,246.84,246.74,1.33811845]
["bitfinex-derivatives","SOLF0:USTF0",1758236726269,1.33811845,246.84,246.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758236727765,1.33811845,246.81,246.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758236727965,1.33811845,246.78,246.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758236728476,0.12,246.76,246.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758236728674,1.33811845,246.72,246.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758236729365,1.33811845,246.72,246.61,3.40906881]
["bitfinex-derivatives","SOLF0:USTF0",1758236729366,1.33811845,246.69,246.61,3.40906881]
["bitfinex-derivatives","SOLF0:USTF0",1758236729565,1.33811845,246.69,246.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758236730072,1.33811845,246.72,246.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758236733181,1.33811845,246.7,246.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758236734885,0.12,246.76,246.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758236735080,1.33811845,246.7,246.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758236736877,212.4,246.69,246.55,3.40906881]
["bitfinex-derivatives","SOLF0:USTF0",1758236737082,1.45811845,246.56,246.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758236737278,0.12,246.56,246.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758236737478,110.3,246.61,246.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758236737683,0.12,246.61,246.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758236737885,12.32264627,246.61,246.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758236738187,1.33811845,246.53,246.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758236740484,0.12,246.57,246.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758236740682,1.33811845,246.55,246.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758236742891,1.33811845,246.52,246.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758236746196,0.12,246.58,246.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758236746392,1.33811845,246.53,246.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758236748194,1.33811845,246.55,246.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758236748397,1.33811845,246.56,246.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758236748999,1.33811845,246.58,246.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758236749394,1.33811845,246.58,246.48,1.33811845]
["bitfinex-derivatives","SOLF0:USTF0",1758236749590,1.33811845,246.58,246.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758236750792,1.33811845,246.61,246.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758236751595,0.12,246.67,246.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758236751791,1.33811845,246.64,246.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758236752197,1.33811845,246.64,246.53,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1758236752399,1.33811845,246.64,246.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758236753300,1.45811845,246.58,246.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758236753498,1.33811845,246.55,246.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758236756002,1.33811845,246.52,246.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758236757099,1.33811845,246.55,246.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758236759301,1.33811845,246.52,246.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758236760297,0.13,246.56,246.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758236760495,1.33811845,246.52,246.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758236760899,0.13,246.56,246.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758236761105,1.33811845,246.52,246.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758236761602,1.33811845,246.57,246.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758236762000,0.13,246.6,246.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1758236762205,1.33811845,246.56,246.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758236762401,1.33811845,246.58,246.47,8.33811845]
["bitfinex-derivatives","SOLF0:USTF0",1758236762801,1.33811845,246.58,246.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758236764199,15.52,246.69,246.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758236764200,0.13,246.68,246.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758236764404,1.33811845,246.56,246.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758236765899,0.13,246.63,246.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758236766101,1.33811845,246.57,246.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758236766602,1.33811845,246.54,246.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758236767301,0.13,246.6,246.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758236767605,1.33811845,246.57,246.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758236768197,1.33811845,246.56,246.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758236768606,1.33811845,246.53,246.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758236768802,1.33811845,246.53,246.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758236768997,1.33811845,246.53,246.43,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1758236769202,1.33811845,246.53,246.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758236772106,1.33811845,246.5,246.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758236779714,2.09572483,246.5,246.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758236783512,0.13,246.52,246.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758236783814,2.09572483,246.51,246.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758236784014,2.09572483,246.51,246.44,10.41161072]
["bitfinex-derivatives","SOLF0:USTF0",1758236785416,0.13,246.52,246.44,10.41161072]
["bitfinex-derivatives","SOLF0:USTF0",1758236785713,2.09572483,246.5,246.45,3.41161072]
["bitfinex-derivatives","SOLF0:USTF0",1758236785917,2.09572483,246.5,246.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758236786214,2.09572483,246.6,246.47,3.41161072]
["bitfinex-derivatives","SOLF0:USTF0",1758236786215,2.09572483,246.53,246.47,3.41161072]
["bitfinex-derivatives","SOLF0:USTF0",1758236787320,2.09572483,246.53,246.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758236787712,2.09572483,246.5,246.45,3.41161072]
["bitfinex-derivatives","SOLF0:USTF0",1758236787918,0.14,246.46,246.44,3.41161072]
["bitfinex-derivatives","SOLF0:USTF0",1758236788316,0.14,246.46,246.43,3.41161072]
["bitfinex-derivatives","SOLF0:USTF0",1758236788513,0.14,246.46,246.42,3.41161072]
["bitfinex-derivatives","SOLF0:USTF0",1758236788816,2.09572483,246.47,246.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758236788817,2.09572483,246.44,246.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758236789120,2.09572483,246.44,246.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236790516,2.09572483,246.44,246.4,10.09161072]
["bitfinex-derivatives","SOLF0:USTF0",1758236790822,2.09572483,246.44,246.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236791120,2.23572483,246.44,246.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236791525,2.09572483,246.44,246.38,3.41161072]
["bitfinex-derivatives","SOLF0:USTF0",1758236792222,0.14,246.41,246.33,3.41161072]
["bitfinex-derivatives","SOLF0:USTF0",1758236792423,2.09572483,246.37,246.33,3.41161072]
["bitfinex-derivatives","SOLF0:USTF0",1758236792617,0.14,246.41,246.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236792819,2.09572483,246.37,246.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236794213,2.09572483,246.36,246.31,10.09161072]
["bitfinex-derivatives","SOLF0:USTF0",1758236794418,2.09572483,246.36,246.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236794620,2.09572483,246.36,246.3,10.09161072]
["bitfinex-derivatives","SOLF0:USTF0",1758236795117,2.09572483,246.38,246.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236795814,0.14,246.4,246.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236796014,2.09572483,246.39,246.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236796722,2.09572483,246.39,246.33,3.6376425]
["bitfinex-derivatives","SOLF0:USTF0",1758236796927,0.14,246.44,246.34,3.6376425]
["bitfinex-derivatives","SOLF0:USTF0",1758236797118,2.09572483,246.39,246.35,3.6376425]
["bitfinex-derivatives","SOLF0:USTF0",1758236797319,2.09572483,246.39,246.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236797520,2.09572483,246.39,246.38,3.6376425]
["bitfinex-derivatives","SOLF0:USTF0",1758236798224,2.09572483,246.46,246.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236798418,2.09572483,246.46,246.4,3.6376425]
["bitfinex-derivatives","SOLF0:USTF0",1758236798619,2.09572483,246.46,246.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236798819,2.09572483,246.46,246.43,3.6376425]
["bitfinex-derivatives","SOLF0:USTF0",1758236799021,2.09572483,246.46,246.44,3.6376425]
["bitfinex-derivatives","SOLF0:USTF0",1758236799224,2.09572483,246.46,246.45,3.6376425]
["bitfinex-derivatives","SOLF0:USTF0",1758236799422,2.23572483,246.46,246.45,3.6376425]
["bitfinex-derivatives","SOLF0:USTF0",1758236799623,0.14,246.46,246.45,3.6376425]
["bitfinex-derivatives","SOLF0:USTF0",1758236799922,2.23572483,246.46,246.45,3.6376425]
["bitfinex-derivatives","SOLF0:USTF0",1758236800426,2.09572483,246.46,246.45,3.6376425]
["bitfinex-derivatives","SOLF0:USTF0",1758236801719,2.23572483,246.46,246.45,3.6376425]
["bitfinex-derivatives","SOLF0:USTF0",1758236804224,2.09572483,246.46,246.45,3.6376425]
["bitfinex-derivatives","SOLF0:USTF0",1758236805122,2.23572483,246.46,246.45,3.6376425]
["bitfinex-derivatives","SOLF0:USTF0",1758236805632,2.09572483,246.46,246.45,3.6376425]
["bitfinex-derivatives","SOLF0:USTF0",1758236806516,2.23572483,246.46,246.45,3.6376425]
["bitfinex-derivatives","SOLF0:USTF0",1758236810625,0.14,246.46,246.45,3.6376425]
["bitfinex-derivatives","SOLF0:USTF0",1758236811826,2.09572483,246.49,246.45,3.6376425]
["bitfinex-derivatives","SOLF0:USTF0",1758236812025,2.09572483,246.49,246.46,3.6376425]
["bitfinex-derivatives","SOLF0:USTF0",1758236812328,2.09572483,246.49,246.47,3.6376425]
["bitfinex-derivatives","SOLF0:USTF0",1758236812529,2.09572483,246.49,246.48,3.6376425]
["bitfinex-derivatives","SOLF0:USTF0",1758236813634,2.09572483,246.54,246.48,3.6376425]
["bitfinex-derivatives","SOLF0:USTF0",1758236813833,2.09572483,246.54,246.49,3.6376425]
["bitfinex-derivatives","SOLF0:USTF0",1758236814032,2.09572483,246.54,246.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236814033,2.09572483,246.51,246.5,3.6376425]
["bitfinex-derivatives","SOLF0:USTF0",1758236814734,0.14,246.54,246.5,3.6376425]
["bitfinex-derivatives","SOLF0:USTF0",1758236814934,0.14,246.54,246.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236814935,2.09572483,246.55,246.51,3.6376425]
["bitfinex-derivatives","SOLF0:USTF0",1758236815134,0.13,246.54,246.52,3.6376425]
["bitfinex-derivatives","SOLF0:USTF0",1758236815335,2.22572483,246.55,246.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758236815536,2.22572483,246.55,246.48,3.65143706]
["bitfinex-derivatives","SOLF0:USTF0",1758236815729,2.22572483,246.55,246.49,3.65143706]
["bitfinex-derivatives","SOLF0:USTF0",1758236815930,0.13,246.54,246.5,3.65143706]
["bitfinex-derivatives","SOLF0:USTF0",1758236816130,0.13,246.54,246.51,3.65143706]
["bitfinex-derivatives","SOLF0:USTF0",1758236816331,0.13,246.54,246.52,3.65143706]
["bitfinex-derivatives","SOLF0:USTF0",1758236816535,0.13,246.54,246.53,3.65143706]
["bitfinex-derivatives","SOLF0:USTF0",1758236818938,2.09572483,246.59,246.53,10.24143706]
["bitfinex-derivatives","SOLF0:USTF0",1758236819141,2.09572483,246.59,246.55,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758236819327,306.82,246.65,246.56,3.65143706]
["bitfinex-derivatives","SOLF0:USTF0",1758236819527,2.09572483,246.64,246.57,10.24143706]
["bitfinex-derivatives","SOLF0:USTF0",1758236819733,2.09572483,246.64,246.58,3.65143706]
["bitfinex-derivatives","SOLF0:USTF0",1758236820026,2.09572483,246.64,246.59,10.24143706]
["bitfinex-derivatives","SOLF0:USTF0",1758236820234,2.22572483,246.64,246.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758236820430,2.09572483,246.64,246.6,3.65283905]
["bitfinex-derivatives","SOLF0:USTF0",1758236820633,0.13,246.63,246.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758236820835,0.13,246.63,246.6,3.65283854]
["bitfinex-derivatives","SOLF0:USTF0",1758236821031,0.13,246.63,246.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758236821238,0.13,246.63,246.6,3.65283805]
["bitfinex-derivatives","SOLF0:USTF0",1758236821434,0.13,246.63,246.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758236821740,0.13,246.63,246.49,8.68572483]
["bitfinex-derivatives","SOLF0:USTF0",1758236821937,0.13,246.63,246.51,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758236822138,0.13,246.63,246.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758236822541,0.13,246.63,246.54,3.65182461]
["bitfinex-derivatives","SOLF0:USTF0",1758236822734,0.13,246.63,246.55,3.65182461]
["bitfinex-derivatives","SOLF0:USTF0",1758236822931,0.13,246.63,246.56,3.65182461]
["bitfinex-derivatives","SOLF0:USTF0",1758236823130,0.13,246.6,246.57,3.65182461]
["bitfinex-derivatives","SOLF0:USTF0",1758236823337,2.09572483,246.58,246.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758236823637,2.09572483,246.58,246.5,3.65224781]
["bitfinex-derivatives","SOLF0:USTF0",1758236823838,0.13,246.57,246.51,3.65224781]
["bitfinex-derivatives","SOLF0:USTF0",1758236824030,0.13,246.57,246.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758236824438,2.09572483,246.55,246.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758236825936,105.6,246.54,246.46,3.72745608]
["bitfinex-derivatives","SOLF0:USTF0",1758236826136,105.6,246.54,246.47,3.72745608]
["bitfinex-derivatives","SOLF0:USTF0",1758236826441,105.6,246.54,246.48,3.72745608]
["bitfinex-derivatives","SOLF0:USTF0",1758236826739,0.13,246.53,246.49,3.72745608]
["bitfinex-derivatives","SOLF0:USTF0",1758236826940,0.13,246.53,246.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758236827945,67.92,246.54,246.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758236828239,65.82,246.55,246.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758236829743,0.13,246.52,246.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758236831938,2.22572483,246.52,246.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758236832337,2.22572483,246.52,246.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758236832642,0.13,246.48,246.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758236832842,2.22572483,246.48,246.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758236833237,16.68,246.47,246.36,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758236833433,16.68,246.47,246.35,3.41011944]
["bitfinex-derivatives","SOLF0:USTF0",1758236833635,0.13,246.42,246.3,10.00011944]
["bitfinex-derivatives","SOLF0:USTF0",1758236833837,2.09572483,246.4,246.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758236834044,0.13,246.39,246.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758236834340,58.19572483,246.38,246.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758236835542,2.09572483,246.4,246.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758236836040,0.13,246.46,246.3,8.68572483]
["bitfinex-derivatives","SOLF0:USTF0",1758236836041,2.22572483,246.46,246.3,8.68572483]
["bitfinex-derivatives","SOLF0:USTF0",1758236836243,2.09572483,246.44,246.31,10.00011944]
["bitfinex-derivatives","SOLF0:USTF0",1758236836439,2.09572483,246.44,246.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758236837244,2.09572483,246.41,246.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758236837945,2.09572483,246.43,246.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758236838544,2.09572483,246.46,246.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758236838840,2.09572483,246.46,246.32,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758236839745,1.34213177,246.43,246.32,7.93213177]
["bitfinex-derivatives","SOLF0:USTF0",1758236840250,1.34213177,246.4,246.32,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758236840651,0.13,246.44,246.32,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758236840840,1.34213177,246.43,246.32,7.93213177]
["bitfinex-derivatives","SOLF0:USTF0",1758236841748,1.34213177,246.43,246.32,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758236843648,306.91,246.48,246.32,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758236843850,1.34213177,246.45,246.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758236846145,1.34213177,246.45,246.35,3.71066369]
["bitfinex-derivatives","SOLF0:USTF0",1758236846350,1.34213177,246.45,246.3,4.75225121]
["bitfinex-derivatives","SOLF0:USTF0",1758236846351,1.34213177,246.44,246.37,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758236846546,306.91,246.48,246.39,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758236846753,1.34213177,246.46,246.4,3.71066369]
["bitfinex-derivatives","SOLF0:USTF0",1758236846943,1.34213177,246.46,246.41,10.30066369]
["bitfinex-derivatives","SOLF0:USTF0",1758236847142,105.5,246.47,246.42,3.71066369]
["bitfinex-derivatives","SOLF0:USTF0",1758236847450,1.34213177,246.45,246.36,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758236847652,1.34213177,246.45,246.37,3.71026763]
["bitfinex-derivatives","SOLF0:USTF0",1758236847847,1.34213177,246.45,246.38,3.71026763]
["bitfinex-derivatives","SOLF0:USTF0",1758236848052,1.34213177,246.45,246.39,3.71026763]
["bitfinex-derivatives","SOLF0:USTF0",1758236848254,1.34213177,246.45,246.4,10.32026763]
["bitfinex-derivatives","SOLF0:USTF0",1758236848554,1.34213177,246.45,246.41,3.71026763]
["bitfinex-derivatives","SOLF0:USTF0",1758236848755,1.34213177,246.45,246.42,3.71026763]
["bitfinex-derivatives","SOLF0:USTF0",1758236849056,1.34213177,246.45,246.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758236849256,1.34213177,246.45,246.41,3.71003588]
["bitfinex-derivatives","SOLF0:USTF0",1758236849553,1.34213177,246.45,246.42,3.71003588]
["bitfinex-derivatives","SOLF0:USTF0",1758236849751,1.48213177,246.45,246.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758236849955,1.48213177,246.45,246.41,3.70980861]
["bitfinex-derivatives","SOLF0:USTF0",1758236850257,1.48213177,246.45,246.42,3.70980861]
["bitfinex-derivatives","SOLF0:USTF0",1758236850455,0.14,246.44,246.31,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758236850655,1.34213177,246.42,246.32,3.70961773]
["bitfinex-derivatives","SOLF0:USTF0",1758236850853,1.34213177,246.42,246.33,10.31961773]
["bitfinex-derivatives","SOLF0:USTF0",1758236851054,1.34213177,246.42,246.34,3.70961773]
["bitfinex-derivatives","SOLF0:USTF0",1758236851356,1.34213177,246.42,246.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758236851357,1.34213177,246.42,246.35,3.70961773]
["bitfinex-derivatives","SOLF0:USTF0",1758236851555,1.34213177,246.42,246.36,3.70961773]
["bitfinex-derivatives","SOLF0:USTF0",1758236851761,1.34213177,246.42,246.37,3.70961773]
["bitfinex-derivatives","SOLF0:USTF0",1758236852054,1.34213177,246.42,246.38,10.31961773]
["bitfinex-derivatives","SOLF0:USTF0",1758236852250,1.34213177,246.42,246.39,3.70961773]
["bitfinex-derivatives","SOLF0:USTF0",1758236852448,1.34213177,246.42,246.4,3.70961773]
["bitfinex-derivatives","SOLF0:USTF0",1758236852649,1.34213177,246.42,246.41,3.70961773]
["bitfinex-derivatives","SOLF0:USTF0",1758236854361,1.34213177,246.42,246.38,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758236854558,1.34213177,246.42,246.39,3.70863427]
["bitfinex-derivatives","SOLF0:USTF0",1758236854859,1.34213177,246.42,246.4,3.70863427]
["bitfinex-derivatives","SOLF0:USTF0",1758236855060,1.34213177,246.42,246.41,3.70863427]
["bitfinex-derivatives","SOLF0:USTF0",1758236855259,106.78213177,246.42,246.41,10.31863427]
["bitfinex-derivatives","SOLF0:USTF0",1758236856060,1.34213177,246.42,246.41,10.31863427]
["bitfinex-derivatives","SOLF0:USTF0",1758236857160,1.34213177,246.42,246.41,3.70863427]
["bitfinex-derivatives","SOLF0:USTF0",1758236857359,1.34213177,246.42,246.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758236857560,1.34213177,246.39,246.37,10.31844696]
["bitfinex-derivatives","SOLF0:USTF0",1758236857757,1.48213177,246.42,246.38,3.70844696]
["bitfinex-derivatives","SOLF0:USTF0",1758236857964,1.48213177,246.42,246.39,3.70844696]
["bitfinex-derivatives","SOLF0:USTF0",1758236858165,1.48213177,246.42,246.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758236859167,1.34213177,246.42,246.38,3.59170696]
["bitfinex-derivatives","SOLF0:USTF0",1758236859472,1.34213177,246.39,246.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758236859766,1.34213177,246.39,246.38,3.59165468]
["bitfinex-derivatives","SOLF0:USTF0",1758236861269,1.34213177,246.39,246.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758236861472,1.34213177,246.39,246.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758236861672,1.34213177,246.39,246.36,10.20176285]
["bitfinex-derivatives","SOLF0:USTF0",1758236861973,1.34213177,246.37,246.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758236862171,105.38,246.36,246.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758236862472,105.38,246.36,246.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758236862672,0.14,246.43,246.32,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758236862673,105.36,246.38,246.32,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758236862865,306.78,246.48,246.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758236863175,1.34213177,246.42,246.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758236863376,1.34213177,246.42,246.37,3.59205879]
["bitfinex-derivatives","SOLF0:USTF0",1758236863579,105.36,246.43,246.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758236863775,105.36,246.43,246.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758236863972,105.36,246.43,246.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758236864172,105.36,246.43,246.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758236864373,105.36,246.43,246.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758236864572,106.70213177,246.43,246.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758236864878,106.70213177,246.43,246.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758236865067,105.34,246.44,246.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758236865274,105.34,246.44,246.38,3.59294557]
["bitfinex-derivatives","SOLF0:USTF0",1758236865578,105.34,246.44,246.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758236865772,105.34,246.44,246.42,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758236865978,319.14477725,246.48,246.41,3.59294557]
["bitfinex-derivatives","SOLF0:USTF0",1758236865979,306.78,246.48,246.43,3.59281954]
["bitfinex-derivatives","SOLF0:USTF0",1758236866173,412.1,246.48,246.44,3.59263991]
["bitfinex-derivatives","SOLF0:USTF0",1758236866372,306.78,246.48,246.45,3.59263991]
["bitfinex-derivatives","SOLF0:USTF0",1758236866574,306.78,246.48,246.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758236866774,170.97058948,246.49,246.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758236866975,65.65058948,246.49,246.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758236867378,170.97058948,246.49,246.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758236867778,65.65058948,246.49,246.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758236867980,170.95058948,246.49,246.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758236868274,170.95058948,246.49,246.48,3.59905312]
["bitfinex-derivatives","SOLF0:USTF0",1758236868476,171.09058948,246.49,246.48,3.59905312]
["bitfinex-derivatives","SOLF0:USTF0",1758236868671,183.5254416,246.49,246.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758236868875,1.34213177,246.44,246.4,3.59949472]
["bitfinex-derivatives","SOLF0:USTF0",1758236869082,106.64213177,246.44,246.41,3.59949472]
["bitfinex-derivatives","SOLF0:USTF0",1758236869380,106.64213177,246.44,246.42,3.59949472]
["bitfinex-derivatives","SOLF0:USTF0",1758236869582,105.3,246.44,246.43,3.59949472]
["bitfinex-derivatives","SOLF0:USTF0",1758236869768,78.2254416,246.49,246.43,3.59949472]
["bitfinex-derivatives","SOLF0:USTF0",1758236869769,105.28,246.45,246.43,3.59949472]
["bitfinex-derivatives","SOLF0:USTF0",1758236869970,105.28,246.45,246.44,3.59949472]
["bitfinex-derivatives","SOLF0:USTF0",1758236871077,78.0854416,246.49,246.44,3.59949472]
["bitfinex-derivatives","SOLF0:USTF0",1758236871380,0.14,246.47,246.45,3.59949472]
["bitfinex-derivatives","SOLF0:USTF0",1758236871575,0.14,246.47,246.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758236871576,0.14,246.47,246.46,3.60429244]
["bitfinex-derivatives","SOLF0:USTF0",1758236871982,0.14,246.47,246.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758236872285,0.14,246.47,246.41,3.60437265]
["bitfinex-derivatives","SOLF0:USTF0",1758236872478,1.34213177,246.45,246.42,3.60437265]
["bitfinex-derivatives","SOLF0:USTF0",1758236872675,105.4,246.48,246.43,3.60437265]
["bitfinex-derivatives","SOLF0:USTF0",1758236872982,105.26,246.47,246.44,3.60437265]
["bitfinex-derivatives","SOLF0:USTF0",1758236873181,105.26,246.47,246.45,3.60437265]
["bitfinex-derivatives","SOLF0:USTF0",1758236873382,105.26,246.47,246.46,3.60437265]
["bitfinex-derivatives","SOLF0:USTF0",1758236873584,105.24,246.47,246.46,3.60437265]
["bitfinex-derivatives","SOLF0:USTF0",1758236874282,64.30845771,246.49,246.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1758236874483,64.30845771,246.49,246.48,3.60437265]
["bitfinex-derivatives","SOLF0:USTF0",1758236874681,169.52845771,246.49,246.48,3.60437265]
["bitfinex-derivatives","SOLF0:USTF0",1758236874880,64.30845771,246.49,246.48,3.60437265]
["bitfinex-derivatives","SOLF0:USTF0",1758236875084,169.52845771,246.49,246.48,3.60437265]
["bitfinex-derivatives","SOLF0:USTF0",1758236876989,171.00058948,246.49,246.48,3.60437265]
["bitfinex-derivatives","SOLF0:USTF0",1758236877884,64.43845771,246.49,246.48,3.60437265]
["bitfinex-derivatives","SOLF0:USTF0",1758236878091,170.83058948,246.49,246.48,3.60437265]
["bitfinex-derivatives","SOLF0:USTF0",1758236879592,65.65058948,246.49,246.48,3.60437265]
["bitfinex-derivatives","SOLF0:USTF0",1758236879790,169.48845771,246.49,246.48,3.60437265]
["bitfinex-derivatives","SOLF0:USTF0",1758236879992,64.30845771,246.49,246.48,10.13437265]
["bitfinex-derivatives","SOLF0:USTF0",1758236880192,169.46845771,246.49,246.48,10.13437265]
["bitfinex-derivatives","SOLF0:USTF0",1758236880583,169.46845771,246.49,246.48,3.60437265]
["bitfinex-derivatives","SOLF0:USTF0",1758236882991,64.30845771,246.49,246.48,10.13437265]
["bitfinex-derivatives","SOLF0:USTF0",1758236883293,169.42845771,246.49,246.48,10.13437265]
["bitfinex-derivatives","SOLF0:USTF0",1758236883791,1.34213177,246.53,246.48,10.13437265]
["bitfinex-derivatives","SOLF0:USTF0",1758236883985,105.12,246.52,246.49,3.60437265]
["bitfinex-derivatives","SOLF0:USTF0",1758236884185,1.48213177,246.53,246.5,3.60437265]
["bitfinex-derivatives","SOLF0:USTF0",1758236884186,105.1,246.51,246.5,3.60437265]
["bitfinex-derivatives","SOLF0:USTF0",1758236884989,0.14,246.53,246.5,3.60437265]
["bitfinex-derivatives","SOLF0:USTF0",1758236885186,105.1,246.52,246.51,3.60437265]
["bitfinex-derivatives","SOLF0:USTF0",1758236886892,0.14,246.51,246.37,3.40188069]
["bitfinex-derivatives","SOLF0:USTF0",1758236887093,0.14,246.44,246.38,3.60406956]
["bitfinex-derivatives","SOLF0:USTF0",1758236887387,105.2,246.43,246.39,3.60406956]
["bitfinex-derivatives","SOLF0:USTF0",1758236887692,105.2,246.43,246.4,3.60406956]
["bitfinex-derivatives","SOLF0:USTF0",1758236887885,105.2,246.43,246.41,3.60406956]
["bitfinex-derivatives","SOLF0:USTF0",1758236888086,105.2,246.43,246.42,3.60406956]
["bitfinex-derivatives","SOLF0:USTF0",1758236888788,105.04,246.44,246.42,10.13406956]
["bitfinex-derivatives","SOLF0:USTF0",1758236888995,105.04,246.44,246.43,3.60406956]
["bitfinex-derivatives","SOLF0:USTF0",1758236889383,105.18,246.44,246.43,3.60406956]
["bitfinex-derivatives","SOLF0:USTF0",1758236890192,105.04,246.44,246.43,3.60406956]
["bitfinex-derivatives","SOLF0:USTF0",1758236891887,1.34213177,246.47,246.43,3.60406956]
["bitfinex-derivatives","SOLF0:USTF0",1758236892099,57.02,246.47,246.44,3.60406956]
["bitfinex-derivatives","SOLF0:USTF0",1758236892393,57.02,246.47,246.45,3.60406956]
["bitfinex-derivatives","SOLF0:USTF0",1758236892596,57.02,246.47,246.46,3.60406956]
["bitfinex-derivatives","SOLF0:USTF0",1758236893594,0.14,246.47,246.46,3.60406956]
["bitfinex-derivatives","SOLF0:USTF0",1758236894291,1.48213177,246.47,246.46,3.60406956]
["bitfinex-derivatives","SOLF0:USTF0",1758236894690,0.14,246.46,246.35,3.40188069]
["bitfinex-derivatives","SOLF0:USTF0",1758236894891,1.48213177,246.43,246.36,3.60569489]
["bitfinex-derivatives","SOLF0:USTF0",1758236895092,1.48213177,246.43,246.37,3.60569489]
["bitfinex-derivatives","SOLF0:USTF0",1758236895294,1.34213177,246.43,246.38,3.60569489]
["bitfinex-derivatives","SOLF0:USTF0",1758236895593,1.34213177,246.43,246.39,3.60569489]
["bitfinex-derivatives","SOLF0:USTF0",1758236895799,1.34213177,246.43,246.4,3.60569489]
["bitfinex-derivatives","SOLF0:USTF0",1758236896101,0.14,246.42,246.33,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758236896393,0.14,246.39,246.34,3.60615651]
["bitfinex-derivatives","SOLF0:USTF0",1758236896599,46.66,246.39,246.35,3.60615651]
["bitfinex-derivatives","SOLF0:USTF0",1758236896796,46.66,246.39,246.36,3.60615651]
["bitfinex-derivatives","SOLF0:USTF0",1758236896991,0.14,246.38,246.37,3.60615651]
["bitfinex-derivatives","SOLF0:USTF0",1758236898600,91.86,246.38,246.37,3.60615651]
["bitfinex-derivatives","SOLF0:USTF0",1758236899001,93.20213177,246.38,246.37,3.60615651]
["bitfinex-derivatives","SOLF0:USTF0",1758236899300,0.14,246.38,246.37,3.60615651]
["bitfinex-derivatives","SOLF0:USTF0",1758236900005,61.58,246.38,246.37,3.60615651]
["bitfinex-derivatives","SOLF0:USTF0",1758236901396,105.06,246.38,246.37,3.60615651]
["bitfinex-derivatives","SOLF0:USTF0",1758236902497,105.76667073,246.38,246.37,3.60615651]
["bitfinex-derivatives","SOLF0:USTF0",1758236903305,105.76667073,246.38,246.29,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1758236903498,105.76667073,246.38,246.3,3.60206842]
["bitfinex-derivatives","SOLF0:USTF0",1758236903807,105.76667073,246.38,246.31,3.60206842]
["bitfinex-derivatives","SOLF0:USTF0",1758236903996,105.76667073,246.38,246.32,3.60206842]
["bitfinex-derivatives","SOLF0:USTF0",1758236904197,0.14,246.37,246.33,3.60206842]
["bitfinex-derivatives","SOLF0:USTF0",1758236904498,0.14,246.37,246.34,3.60206842]
["bitfinex-derivatives","SOLF0:USTF0",1758236904700,0.14,246.37,246.35,3.60206842]
["bitfinex-derivatives","SOLF0:USTF0",1758236904999,0.14,246.37,246.36,3.60206842]
["bitfinex-derivatives","SOLF0:USTF0",1758236906806,105.02,246.37,246.36,3.60206842]
["bitfinex-derivatives","SOLF0:USTF0",1758236907105,0.14,246.37,246.36,3.60206842]
["bitfinex-derivatives","SOLF0:USTF0",1758236908500,2.80460449,246.38,246.36,3.60206842]
["bitfinex-derivatives","SOLF0:USTF0",1758236908803,25.35793376,246.43,246.37,10.27030202]
["bitfinex-derivatives","SOLF0:USTF0",1758236909000,0.70662051,246.42,246.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236909500,105.52662051,246.42,246.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236910102,107.62455427,246.42,246.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236910807,107.62455427,246.42,246.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236911003,107.62455427,246.42,246.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236911200,107.62455427,246.42,246.34,3.59987488]
["bitfinex-derivatives","SOLF0:USTF0",1758236911405,107.62455427,246.42,246.35,3.59987488]
["bitfinex-derivatives","SOLF0:USTF0",1758236911605,107.62455427,246.42,246.36,3.59987488]
["bitfinex-derivatives","SOLF0:USTF0",1758236911800,107.76455427,246.42,246.37,10.26987488]
["bitfinex-derivatives","SOLF0:USTF0",1758236912005,2.94455427,246.42,246.38,10.26987488]
["bitfinex-derivatives","SOLF0:USTF0",1758236912305,107.60455427,246.42,246.39,3.59987488]
["bitfinex-derivatives","SOLF0:USTF0",1758236912506,107.60455427,246.42,246.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236912712,105.48662051,246.42,246.37,3.59987449]
["bitfinex-derivatives","SOLF0:USTF0",1758236913007,105.48662051,246.42,246.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236913208,104.78,246.43,246.4,10.26987449]
["bitfinex-derivatives","SOLF0:USTF0",1758236913408,0.14,246.42,246.41,3.59987449]
["bitfinex-derivatives","SOLF0:USTF0",1758236913710,0.14,246.42,246.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236913910,2.23793376,246.42,246.36,3.60010353]
["bitfinex-derivatives","SOLF0:USTF0",1758236914106,2.23793376,246.42,246.37,10.27010353]
["bitfinex-derivatives","SOLF0:USTF0",1758236914309,0.14,246.41,246.29,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236914507,0.14,246.41,246.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236914707,0.14,246.41,246.32,3.60017168]
["bitfinex-derivatives","SOLF0:USTF0",1758236914911,0.14,246.41,246.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236915107,0.14,246.41,246.35,3.60017168]
["bitfinex-derivatives","SOLF0:USTF0",1758236915304,2.23793376,246.42,246.36,3.60017168]
["bitfinex-derivatives","SOLF0:USTF0",1758236915508,2.23793376,246.42,246.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236915712,2.23793376,246.42,246.34,3.59989734]
["bitfinex-derivatives","SOLF0:USTF0",1758236915906,2.23793376,246.42,246.35,3.59989734]
["bitfinex-derivatives","SOLF0:USTF0",1758236916106,2.23793376,246.42,246.36,3.59989734]
["bitfinex-derivatives","SOLF0:USTF0",1758236916310,2.23793376,246.42,246.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236916510,2.23793376,246.42,246.34,3.59962033]
["bitfinex-derivatives","SOLF0:USTF0",1758236916708,2.23793376,246.42,246.35,3.59962033]
["bitfinex-derivatives","SOLF0:USTF0",1758236916905,2.23793376,246.42,246.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236916906,2.23793376,246.42,246.36,3.59962033]
["bitfinex-derivatives","SOLF0:USTF0",1758236917106,0.14,246.41,246.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236917302,2.09793376,246.39,246.34,3.59965973]
["bitfinex-derivatives","SOLF0:USTF0",1758236917506,104.72,246.38,246.35,10.26965973]
["bitfinex-derivatives","SOLF0:USTF0",1758236917712,104.72,246.38,246.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236918712,104.72,246.38,246.27,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236918905,104.72,246.38,246.26,3.40389472]
["bitfinex-derivatives","SOLF0:USTF0",1758236918906,104.72,246.38,246.29,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236919106,104.72,246.38,246.3,3.59906023]
["bitfinex-derivatives","SOLF0:USTF0",1758236919308,104.72,246.38,246.31,3.59906023]
["bitfinex-derivatives","SOLF0:USTF0",1758236919512,104.72,246.38,246.32,3.59906023]
["bitfinex-derivatives","SOLF0:USTF0",1758236919820,104.86,246.38,246.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236920116,0.14,246.37,246.35,3.59906023]
["bitfinex-derivatives","SOLF0:USTF0",1758236920317,104.72,246.38,246.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236920519,104.72,246.38,246.31,3.59898761]
["bitfinex-derivatives","SOLF0:USTF0",1758236920708,104.72,246.38,246.32,3.59898761]
["bitfinex-derivatives","SOLF0:USTF0",1758236920909,0.14,246.37,246.33,3.59898761]
["bitfinex-derivatives","SOLF0:USTF0",1758236921114,104.72,246.38,246.34,3.59898761]
["bitfinex-derivatives","SOLF0:USTF0",1758236921412,104.72,246.38,246.35,3.59898761]
["bitfinex-derivatives","SOLF0:USTF0",1758236921617,0.14,246.37,246.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236921817,0.14,246.37,246.31,3.59916958]
["bitfinex-derivatives","SOLF0:USTF0",1758236922119,104.72,246.38,246.32,10.26916958]
["bitfinex-derivatives","SOLF0:USTF0",1758236922411,104.72,246.38,246.33,3.59916958]
["bitfinex-derivatives","SOLF0:USTF0",1758236922616,104.72,246.38,246.34,3.59916958]
["bitfinex-derivatives","SOLF0:USTF0",1758236922814,104.72,246.38,246.35,3.59916958]
["bitfinex-derivatives","SOLF0:USTF0",1758236923013,0.14,246.37,246.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236923209,0.14,246.37,246.29,3.59922091]
["bitfinex-derivatives","SOLF0:USTF0",1758236923415,0.14,246.37,246.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236923714,104.66,246.37,246.32,3.59922091]
["bitfinex-derivatives","SOLF0:USTF0",1758236923917,0.14,246.36,246.33,3.59922091]
["bitfinex-derivatives","SOLF0:USTF0",1758236924117,0.14,246.36,246.34,3.59922091]
["bitfinex-derivatives","SOLF0:USTF0",1758236924319,0.14,246.36,246.29,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236924518,0.14,246.36,246.3,3.59949426]
["bitfinex-derivatives","SOLF0:USTF0",1758236924811,0.14,246.36,246.31,3.59949426]
["bitfinex-derivatives","SOLF0:USTF0",1758236925017,0.14,246.36,246.32,10.26949426]
["bitfinex-derivatives","SOLF0:USTF0",1758236925320,104.66,246.37,246.33,10.26949426]
["bitfinex-derivatives","SOLF0:USTF0",1758236925616,104.64,246.36,246.34,3.59949426]
["bitfinex-derivatives","SOLF0:USTF0",1758236925821,104.64,246.36,246.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236926117,0.14,246.37,246.34,3.59941629]
["bitfinex-derivatives","SOLF0:USTF0",1758236926316,0.14,246.37,246.24,3.40389472]
["bitfinex-derivatives","SOLF0:USTF0",1758236926514,2.09793376,246.34,246.26,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236926820,2.09793376,246.34,246.27,3.60020706]
["bitfinex-derivatives","SOLF0:USTF0",1758236927019,106.71793376,246.34,246.28,3.60020706]
["bitfinex-derivatives","SOLF0:USTF0",1758236927217,106.71793376,246.34,246.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236927420,106.71793376,246.34,246.31,3.60020706]
["bitfinex-derivatives","SOLF0:USTF0",1758236927617,106.71793376,246.34,246.32,3.60020706]
["bitfinex-derivatives","SOLF0:USTF0",1758236927818,106.71793376,246.34,246.33,3.60020706]
["bitfinex-derivatives","SOLF0:USTF0",1758236928013,0.14,246.37,246.33,3.60020706]
["bitfinex-derivatives","SOLF0:USTF0",1758236928216,63.4,246.37,246.34,10.27033586]
["bitfinex-derivatives","SOLF0:USTF0",1758236928422,104.74,246.38,246.35,3.60033586]
["bitfinex-derivatives","SOLF0:USTF0",1758236928617,0.14,246.38,246.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236928819,65.23793376,246.39,246.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236929222,65.37793376,246.39,246.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236929519,65.37793376,246.39,246.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236929724,65.37793376,246.39,246.31,3.60305411]
["bitfinex-derivatives","SOLF0:USTF0",1758236929922,65.37793376,246.39,246.32,3.60305411]
["bitfinex-derivatives","SOLF0:USTF0",1758236930122,65.37793376,246.39,246.33,3.60305411]
["bitfinex-derivatives","SOLF0:USTF0",1758236930324,65.37793376,246.39,246.34,3.60305411]
["bitfinex-derivatives","SOLF0:USTF0",1758236930519,65.37793376,246.39,246.35,3.60305411]
["bitfinex-derivatives","SOLF0:USTF0",1758236930725,65.23793376,246.39,246.36,3.60305411]
["bitfinex-derivatives","SOLF0:USTF0",1758236930923,0.14,246.38,246.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236931124,0.14,246.38,246.31,3.62170671]
["bitfinex-derivatives","SOLF0:USTF0",1758236931327,0.14,246.38,246.32,3.62170671]
["bitfinex-derivatives","SOLF0:USTF0",1758236931521,65.23793376,246.39,246.33,3.62170671]
["bitfinex-derivatives","SOLF0:USTF0",1758236931716,65.23793376,246.39,246.34,3.62170671]
["bitfinex-derivatives","SOLF0:USTF0",1758236931921,2.09793376,246.39,246.35,3.62170671]
["bitfinex-derivatives","SOLF0:USTF0",1758236932122,0.14,246.37,246.36,3.62170671]
["bitfinex-derivatives","SOLF0:USTF0",1758236933413,0.14,246.37,246.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236933624,0.14,246.37,246.31,3.62460291]
["bitfinex-derivatives","SOLF0:USTF0",1758236933815,104.56,246.38,246.32,3.62460291]
["bitfinex-derivatives","SOLF0:USTF0",1758236934021,0.14,246.37,246.33,3.62460291]
["bitfinex-derivatives","SOLF0:USTF0",1758236934216,104.56,246.38,246.34,3.62460291]
["bitfinex-derivatives","SOLF0:USTF0",1758236934426,0.14,246.37,246.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758236934621,2.09793376,246.35,246.31,3.62515758]
["bitfinex-derivatives","SOLF0:USTF0",1758236934822,2.23793376,246.35,246.32,3.62515758]
["bitfinex-derivatives","SOLF0:USTF0",1758236935022,2.23793376,246.35,246.33,3.62515758]
["bitfinex-derivatives","SOLF0:USTF0",1758236935220,2.23793376,246.35,246.34,3.62515758]
["bitfinex-derivatives","SOLF0:USTF0",1758236935526,2.09793376,246.37,246.34,10.10515758]
["bitfinex-derivatives","SOLF0:USTF0",1758236935723,2.23793376,246.37,246.35,3.62515758]
["bitfinex-derivatives","SOLF0:USTF0",1758236936028,2.23793376,246.37,246.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758236936227,2.23793376,246.37,246.28,3.62562767]
["bitfinex-derivatives","SOLF0:USTF0",1758236936425,2.23793376,246.37,246.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758236936626,2.23793376,246.37,246.31,3.62562767]
["bitfinex-derivatives","SOLF0:USTF0",1758236936825,2.23793376,246.37,246.32,3.62562767]
["bitfinex-derivatives","SOLF0:USTF0",1758236937027,2.23793376,246.37,246.33,3.62562767]
["bitfinex-derivatives","SOLF0:USTF0",1758236937223,2.23793376,246.37,246.34,3.62562767]
["bitfinex-derivatives","SOLF0:USTF0",1758236937425,2.23793376,246.37,246.35,3.62562767]
["bitfinex-derivatives","SOLF0:USTF0",1758236937624,2.23793376,246.37,246.36,3.62562767]
["bitfinex-derivatives","SOLF0:USTF0",1758236938424,106.71793376,246.37,246.36,3.62562767]
["bitfinex-derivatives","SOLF0:USTF0",1758236939026,2.23793376,246.37,246.36,3.62562767]
["bitfinex-derivatives","SOLF0:USTF0",1758236939328,70.65793376,246.37,246.36,3.62562767]
["bitfinex-derivatives","SOLF0:USTF0",1758236939529,2.23793376,246.37,246.36,3.62562767]
["bitfinex-derivatives","SOLF0:USTF0",1758236939730,106.69793376,246.37,246.36,3.62562767]
["bitfinex-derivatives","SOLF0:USTF0",1758236941128,2.23793376,246.42,246.36,3.62562767]
["bitfinex-derivatives","SOLF0:USTF0",1758236941429,2.23793376,246.42,246.21,6.77706731]
["bitfinex-derivatives","SOLF0:USTF0",1758236941430,2.09793376,246.39,246.37,10.11562767]
["bitfinex-derivatives","SOLF0:USTF0",1758236941626,2.09793376,246.39,246.38,3.62562767]
["bitfinex-derivatives","SOLF0:USTF0",1758236942323,106.51793376,246.39,246.38,3.62562767]
["bitfinex-derivatives","SOLF0:USTF0",1758236943730,2.09793376,246.4,246.39,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758236943931,106.51793376,246.4,246.39,10.11562767]
["bitfinex-derivatives","SOLF0:USTF0",1758236944932,106.65793376,246.4,246.39,3.62562767]
["bitfinex-derivatives","SOLF0:USTF0",1758236945227,107.05793376,246.4,246.39,3.62562767]
["bitfinex-derivatives","SOLF0:USTF0",1758236945431,107.05793376,246.4,246.29,9.89389472]
["bitfinex-derivatives","SOLF0:USTF0",1758236945630,2.09793376,246.35,246.3,3.6313357]
["bitfinex-derivatives","SOLF0:USTF0",1758236945827,2.09793376,246.35,246.29,3.40389472]
["bitfinex-derivatives","SOLF0:USTF0",1758236945828,2.09793376,246.35,246.32,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758236946025,104.38,246.34,246.32,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758236946733,104.38,246.34,246.3,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758236947335,104.38,246.34,246.29,3.40389472]
["bitfinex-derivatives","SOLF0:USTF0",1758236947528,104.36,246.34,246.3,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758236947728,104.36,246.34,246.27,3.40389472]
["bitfinex-derivatives","SOLF0:USTF0",1758236948028,104.36,246.34,246.27,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758236950734,104.34,246.33,246.27,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758236951934,0.14,246.32,246.24,3.40389472]
["bitfinex-derivatives","SOLF0:USTF0",1758236952134,2.09793376,246.29,246.21,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758236952536,2.23793376,246.29,246.21,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758236952738,104.3,246.28,246.21,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758236952938,104.3,246.27,246.21,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758236954636,2.09793376,246.33,246.21,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758236954839,103.08,246.32,246.21,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758236955838,2.09793376,246.33,246.21,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758236956041,101.92,246.31,246.21,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758236958842,104.24,246.31,246.21,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758236961747,104.24,246.31,246.21,7.83355485]
["bitfinex-derivatives","SOLF0:USTF0",1758236962448,1.48355485,246.32,246.21,7.83355485]
["bitfinex-derivatives","SOLF0:USTF0",1758236962746,105.72355485,246.32,246.21,7.83355485]
["bitfinex-derivatives","SOLF0:USTF0",1758236963547,104.38,246.32,246.21,7.83355485]
["bitfinex-derivatives","SOLF0:USTF0",1758236963744,105.72355485,246.32,246.21,7.83355485]
["bitfinex-derivatives","SOLF0:USTF0",1758236965049,105.72355485,246.32,246.21,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758236967955,105.62355485,246.32,246.22,3.69704176]
["bitfinex-derivatives","SOLF0:USTF0",1758236968144,105.62355485,246.32,246.23,3.69704176]
["bitfinex-derivatives","SOLF0:USTF0",1758236968352,105.62355485,246.32,246.24,3.69704176]
["bitfinex-derivatives","SOLF0:USTF0",1758236968649,105.62355485,246.32,246.25,3.69704176]
["bitfinex-derivatives","SOLF0:USTF0",1758236968844,105.62355485,246.32,246.26,3.69704176]
["bitfinex-derivatives","SOLF0:USTF0",1758236969149,105.62355485,246.32,246.21,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758236969150,1.34355485,246.32,246.27,3.69704176]
["bitfinex-derivatives","SOLF0:USTF0",1758236969354,84.0,246.35,246.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758236969555,84.0,246.35,246.3,3.69704176]
["bitfinex-derivatives","SOLF0:USTF0",1758236969751,0.15,246.34,246.31,3.69704176]
["bitfinex-derivatives","SOLF0:USTF0",1758236970053,1.49355485,246.38,246.32,3.69704176]
["bitfinex-derivatives","SOLF0:USTF0",1758236970257,0.15,246.36,246.33,3.69704176]
["bitfinex-derivatives","SOLF0:USTF0",1758236970458,0.15,246.36,246.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758236970655,0.15,246.36,246.3,3.69664239]
["bitfinex-derivatives","SOLF0:USTF0",1758236970856,70.25,246.37,246.31,3.69664239]
["bitfinex-derivatives","SOLF0:USTF0",1758236971055,0.15,246.36,246.32,3.69664239]
["bitfinex-derivatives","SOLF0:USTF0",1758236971252,0.15,246.36,246.33,3.69664239]
["bitfinex-derivatives","SOLF0:USTF0",1758236971556,0.15,246.36,246.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758236971753,0.15,246.36,246.3,3.69689892]
["bitfinex-derivatives","SOLF0:USTF0",1758236971959,104.1,246.37,246.31,10.56689892]
["bitfinex-derivatives","SOLF0:USTF0",1758236972160,0.15,246.36,246.32,3.69689892]
["bitfinex-derivatives","SOLF0:USTF0",1758236972361,104.1,246.37,246.33,3.69689892]
["bitfinex-derivatives","SOLF0:USTF0",1758236972658,104.25,246.37,246.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758236972858,104.25,246.37,246.3,3.6969986]
["bitfinex-derivatives","SOLF0:USTF0",1758236973055,104.25,246.37,246.31,3.6969986]
["bitfinex-derivatives","SOLF0:USTF0",1758236973255,0.15,246.36,246.32,3.6969986]
["bitfinex-derivatives","SOLF0:USTF0",1758236973560,104.1,246.37,246.33,3.6969986]
["bitfinex-derivatives","SOLF0:USTF0",1758236973865,0.15,246.36,246.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758236974058,0.15,246.36,246.3,3.69727456]
["bitfinex-derivatives","SOLF0:USTF0",1758236974356,0.15,246.36,246.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758236974660,1.49355485,246.38,246.33,10.56727456]
["bitfinex-derivatives","SOLF0:USTF0",1758236974866,71.59,246.38,246.34,10.56741854]
["bitfinex-derivatives","SOLF0:USTF0",1758236975054,0.15,246.38,246.35,3.69741854]
["bitfinex-derivatives","SOLF0:USTF0",1758236975250,1.34355485,246.39,246.36,3.69776873]
["bitfinex-derivatives","SOLF0:USTF0",1758236975457,1.34355485,246.39,246.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758236975760,1.34355485,246.39,246.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758236975954,1.34355485,246.39,246.33,3.697729]
["bitfinex-derivatives","SOLF0:USTF0",1758236976155,1.34355485,246.39,246.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758236976353,1.34355485,246.39,246.36,3.697729]
["bitfinex-derivatives","SOLF0:USTF0",1758236976660,1.49355485,246.39,246.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758236976851,1.34355485,246.36,246.31,3.69782475]
["bitfinex-derivatives","SOLF0:USTF0",1758236977058,1.49355485,246.36,246.32,3.69782475]
["bitfinex-derivatives","SOLF0:USTF0",1758236977362,1.49355485,246.36,246.33,3.69782475]
["bitfinex-derivatives","SOLF0:USTF0",1758236977661,1.34355485,246.36,246.34,3.69782475]
["bitfinex-derivatives","SOLF0:USTF0",1758236977853,1.34355485,246.36,246.35,3.69782475]
["bitfinex-derivatives","SOLF0:USTF0",1758236978457,0.15,246.42,246.35,10.56782475]
["bitfinex-derivatives","SOLF0:USTF0",1758236978661,1.34355485,246.39,246.36,10.56782475]
["bitfinex-derivatives","SOLF0:USTF0",1758236978856,1.34355485,246.39,246.29,1.34355485]
["bitfinex-derivatives","SOLF0:USTF0",1758236979061,1.34355485,246.39,246.3,10.56802233]
["bitfinex-derivatives","SOLF0:USTF0",1758236979062,1.49355485,246.39,246.3,10.56802233]
["bitfinex-derivatives","SOLF0:USTF0",1758236979262,1.49355485,246.39,246.31,3.69802233]
["bitfinex-derivatives","SOLF0:USTF0",1758236979465,105.49355485,246.39,246.32,3.69802233]
["bitfinex-derivatives","SOLF0:USTF0",1758236979663,1.49355485,246.39,246.33,3.69802233]
["bitfinex-derivatives","SOLF0:USTF0",1758236979859,0.15,246.38,246.34,3.69802233]
["bitfinex-derivatives","SOLF0:USTF0",1758236980059,0.15,246.38,246.35,3.69802233]
["bitfinex-derivatives","SOLF0:USTF0",1758236980358,0.15,246.38,246.36,3.69802233]
["bitfinex-derivatives","SOLF0:USTF0",1758236980560,0.15,246.38,246.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758236980761,0.15,246.38,246.31,3.69794261]
["bitfinex-derivatives","SOLF0:USTF0",1758236981064,0.15,246.38,246.32,3.69794261]
["bitfinex-derivatives","SOLF0:USTF0",1758236981261,0.15,246.38,246.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758236981462,0.15,246.38,246.35,3.69794261]
["bitfinex-derivatives","SOLF0:USTF0",1758236981664,1.49355485,246.37,246.36,3.69794261]
["bitfinex-derivatives","SOLF0:USTF0",1758236981859,1.49355485,246.37,246.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758236982054,1.49355485,246.34,246.3,3.69801351]
["bitfinex-derivatives","SOLF0:USTF0",1758236982260,0.15,246.34,246.31,3.69801351]
["bitfinex-derivatives","SOLF0:USTF0",1758236982461,1.34355485,246.32,246.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758236982660,0.15,246.34,246.25,3.69840885]
["bitfinex-derivatives","SOLF0:USTF0",1758236982865,1.34355485,246.32,246.26,3.69840885]
["bitfinex-derivatives","SOLF0:USTF0",1758236983066,1.34355485,246.32,246.27,3.69840885]
["bitfinex-derivatives","SOLF0:USTF0",1758236983266,1.34355485,246.32,246.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758236983466,1.34355485,246.32,246.3,3.69840885]
["bitfinex-derivatives","SOLF0:USTF0",1758236983663,1.34355485,246.32,246.31,3.69840885]
["bitfinex-derivatives","SOLF0:USTF0",1758236983859,0.15,246.34,246.31,3.69840885]
["bitfinex-derivatives","SOLF0:USTF0",1758236984058,1.49355485,246.33,246.32,3.69840885]
["bitfinex-derivatives","SOLF0:USTF0",1758236984267,1.49355485,246.33,246.15,6.77706731]
["bitfinex-derivatives","SOLF0:USTF0",1758236984268,1.49355485,246.33,246.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758236984463,42.02,246.32,246.24,3.69864186]
["bitfinex-derivatives","SOLF0:USTF0",1758236984663,42.02,246.32,246.25,3.69864186]
["bitfinex-derivatives","SOLF0:USTF0",1758236984864,42.02,246.32,246.26,3.69864186]
["bitfinex-derivatives","SOLF0:USTF0",1758236985063,0.15,246.31,246.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758236986161,1.34355485,246.3,246.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758236986962,4.5402761,246.4,246.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758236987162,1.34355485,246.33,246.23,8.21355485]
["bitfinex-derivatives","SOLF0:USTF0",1758236988067,0.15,246.36,246.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758236988263,45.88,246.36,246.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758236989165,1.34355485,246.37,246.29,1.34355485]
["bitfinex-derivatives","SOLF0:USTF0",1758236989471,57.58355485,246.37,246.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758236989871,105.22355485,246.37,246.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758236990472,103.88,246.37,246.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758236990675,1.34355485,246.36,246.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758236990871,105.22355485,246.37,246.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758236991571,0.15,246.4,246.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758236991775,73.36,246.4,246.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758236991965,103.84,246.42,246.35,1.34355485]
["bitfinex-derivatives","SOLF0:USTF0",1758236992368,0.70658464,246.43,246.35,1.34355485]
["bitfinex-derivatives","SOLF0:USTF0",1758236992571,0.70658464,246.43,246.37,1.34355485]
["bitfinex-derivatives","SOLF0:USTF0",1758236992875,0.70658464,246.43,246.37,8.21355485]
["bitfinex-derivatives","SOLF0:USTF0",1758236993064,103.84,246.44,246.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758236993570,103.82,246.45,246.33,3.41099865]
["bitfinex-derivatives","SOLF0:USTF0",1758236993772,379.59465906,246.48,246.39,1.34355485]
["bitfinex-derivatives","SOLF0:USTF0",1758236993971,103.82,246.47,246.39,8.21355485]
["bitfinex-derivatives","SOLF0:USTF0",1758236994676,380.30114329,246.48,246.41,1.34355485]
["bitfinex-derivatives","SOLF0:USTF0",1758236994677,307.68648423,246.48,246.41,1.34355485]
["bitfinex-derivatives","SOLF0:USTF0",1758236994867,103.8,246.47,246.41,1.34355485]
["bitfinex-derivatives","SOLF0:USTF0",1758236995171,103.8,246.47,246.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758236995371,103.8,246.47,246.41,8.41355485]
["bitfinex-derivatives","SOLF0:USTF0",1758236999175,306.98,246.48,246.43,1.34355485]
["bitfinex-derivatives","SOLF0:USTF0",1758236999380,12.329149,246.56,246.47,7.92355485]
["bitfinex-derivatives","SOLF0:USTF0",1758236999381,0.14,246.53,246.47,7.92355485]
["bitfinex-derivatives","SOLF0:USTF0",1758236999680,103.74,246.52,246.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237000175,0.14,246.53,246.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237000375,103.72,246.53,246.49,1.34355485]
["bitfinex-derivatives","SOLF0:USTF0",1758237000577,0.84622615,246.55,246.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237000777,0.14,246.55,246.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237000976,103.72,246.54,246.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237001175,1.48355485,246.53,246.43,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237001377,1.48355485,246.53,246.43,7.92355485]
["bitfinex-derivatives","SOLF0:USTF0",1758237001576,1.48355485,246.49,246.39,1.34355485]
["bitfinex-derivatives","SOLF0:USTF0",1758237001778,1.34355485,246.47,246.39,1.34355485]
["bitfinex-derivatives","SOLF0:USTF0",1758237001978,105.04355485,246.47,246.39,1.34355485]
["bitfinex-derivatives","SOLF0:USTF0",1758237002282,0.14,246.46,246.39,1.34355485]
["bitfinex-derivatives","SOLF0:USTF0",1758237002779,103.7,246.47,246.39,1.34355485]
["bitfinex-derivatives","SOLF0:USTF0",1758237002984,103.68,246.48,246.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237003586,0.14,246.51,246.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237003885,43.94,246.5,246.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237004380,0.14,246.49,246.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237004580,44.08,246.5,246.43,1.34355485]
["bitfinex-derivatives","SOLF0:USTF0",1758237005886,44.08,246.5,246.42,1.34355485]
["bitfinex-derivatives","SOLF0:USTF0",1758237006082,1.34355485,246.49,246.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237007087,82.34,246.48,246.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237008383,103.62,246.47,246.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237008691,1.34355485,246.49,246.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237008882,24.84,246.48,246.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237010087,24.84,246.48,246.41,1.34355485]
["bitfinex-derivatives","SOLF0:USTF0",1758237011389,24.84,246.48,246.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237011591,24.84,246.48,246.41,1.34355485]
["bitfinex-derivatives","SOLF0:USTF0",1758237012192,1.34355485,246.49,246.41,1.34355485]
["bitfinex-derivatives","SOLF0:USTF0",1758237012393,63.9,246.48,246.41,1.34355485]
["bitfinex-derivatives","SOLF0:USTF0",1758237014488,0.14,246.47,246.41,1.34355485]
["bitfinex-derivatives","SOLF0:USTF0",1758237019495,0.14,246.53,246.33,3.41099865]
["bitfinex-derivatives","SOLF0:USTF0",1758237019699,0.14,246.53,246.48,1.34355485]
["bitfinex-derivatives","SOLF0:USTF0",1758237019998,38.32,246.56,246.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237020199,38.32,246.56,246.47,7.92355485]
["bitfinex-derivatives","SOLF0:USTF0",1758237020395,1.34355485,246.55,246.47,7.92355485]
["bitfinex-derivatives","SOLF0:USTF0",1758237020692,0.14,246.54,246.49,7.92355485]
["bitfinex-derivatives","SOLF0:USTF0",1758237021302,1.48355485,246.59,246.51,1.34355485]
["bitfinex-derivatives","SOLF0:USTF0",1758237021595,0.14,246.59,246.51,7.92355485]
["bitfinex-derivatives","SOLF0:USTF0",1758237021798,103.46,246.58,246.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237023095,410.42,246.62,246.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237024098,306.98,246.62,246.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237024294,103.44,246.61,246.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237025105,306.98,246.62,246.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237025403,103.42,246.61,246.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237025896,306.98,246.62,246.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237026097,103.4,246.61,246.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237026502,306.98,246.62,246.56,2.0944577]
["bitfinex-derivatives","SOLF0:USTF0",1758237026804,103.4,246.6,246.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237026999,103.4,246.6,246.56,2.0944577]
["bitfinex-derivatives","SOLF0:USTF0",1758237027304,306.98,246.62,246.56,8.6744577]
["bitfinex-derivatives","SOLF0:USTF0",1758237027499,103.38,246.61,246.56,2.0944577]
["bitfinex-derivatives","SOLF0:USTF0",1758237028002,103.38,246.61,246.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758237028203,103.38,246.61,246.56,2.0944577]
["bitfinex-derivatives","SOLF0:USTF0",1758237028393,410.34,246.62,246.57,3.60377259]
["bitfinex-derivatives","SOLF0:USTF0",1758237028597,410.34,246.62,246.56,8.5644577]
["bitfinex-derivatives","SOLF0:USTF0",1758237028793,410.48,246.62,246.57,10.07377259]
["bitfinex-derivatives","SOLF0:USTF0",1758237029005,306.98,246.62,246.56,8.5644577]
["bitfinex-derivatives","SOLF0:USTF0",1758237029303,410.34,246.62,246.59,2.0944577]
["bitfinex-derivatives","SOLF0:USTF0",1758237029497,0.14,246.66,246.6,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758237029706,39.76,246.65,246.59,2.0944577]
["bitfinex-derivatives","SOLF0:USTF0",1758237029903,0.14,246.66,246.59,8.5644577]
["bitfinex-derivatives","SOLF0:USTF0",1758237030103,76.52,246.65,246.59,8.5644577]
["bitfinex-derivatives","SOLF0:USTF0",1758237031008,76.52,246.65,246.56,2.0944577]
["bitfinex-derivatives","SOLF0:USTF0",1758237031203,0.14,246.64,246.57,3.60433866]
["bitfinex-derivatives","SOLF0:USTF0",1758237031406,0.14,246.64,246.58,3.60433866]
["bitfinex-derivatives","SOLF0:USTF0",1758237031608,0.14,246.64,246.56,2.0944577]
["bitfinex-derivatives","SOLF0:USTF0",1758237031800,0.14,246.64,246.57,3.60321948]
["bitfinex-derivatives","SOLF0:USTF0",1758237032000,0.14,246.64,246.58,3.60321948]
["bitfinex-derivatives","SOLF0:USTF0",1758237032201,0.14,246.64,246.56,2.0944577]
["bitfinex-derivatives","SOLF0:USTF0",1758237032403,0.14,246.64,246.57,3.60393115]
["bitfinex-derivatives","SOLF0:USTF0",1758237032695,103.32,246.63,246.59,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758237033602,103.46,246.63,246.59,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758237034406,0.14,246.63,246.59,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758237035707,103.26,246.65,246.59,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758237038512,0.14,246.68,246.59,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758237038709,41.58,246.67,246.6,3.60634177]
["bitfinex-derivatives","SOLF0:USTF0",1758237038911,41.58,246.67,246.61,3.60634177]
["bitfinex-derivatives","SOLF0:USTF0",1758237039213,41.58,246.67,246.59,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758237039406,0.14,246.68,246.6,3.60597363]
["bitfinex-derivatives","SOLF0:USTF0",1758237039609,92.9,246.68,246.61,3.60597363]
["bitfinex-derivatives","SOLF0:USTF0",1758237039809,92.9,246.68,246.59,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758237040110,92.9,246.68,246.6,3.6059736]
["bitfinex-derivatives","SOLF0:USTF0",1758237040308,92.9,246.68,246.61,3.6059736]
["bitfinex-derivatives","SOLF0:USTF0",1758237040609,92.9,246.68,246.59,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758237040808,0.14,246.68,246.6,3.60566772]
["bitfinex-derivatives","SOLF0:USTF0",1758237041005,0.14,246.68,246.59,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758237041211,0.14,246.68,246.6,3.60570609]
["bitfinex-derivatives","SOLF0:USTF0",1758237041406,0.14,246.68,246.54,2.0944577]
["bitfinex-derivatives","SOLF0:USTF0",1758237041710,0.14,246.68,246.55,3.60533319]
["bitfinex-derivatives","SOLF0:USTF0",1758237041903,0.14,246.68,246.56,3.60533319]
["bitfinex-derivatives","SOLF0:USTF0",1758237042105,105.2944577,246.69,246.57,3.60533319]
["bitfinex-derivatives","SOLF0:USTF0",1758237042305,0.14,246.68,246.58,3.60533319]
["bitfinex-derivatives","SOLF0:USTF0",1758237042509,105.2944577,246.69,246.59,3.60533319]
["bitfinex-derivatives","SOLF0:USTF0",1758237042712,0.14,246.68,246.54,8.5644577]
["bitfinex-derivatives","SOLF0:USTF0",1758237042910,0.14,246.65,246.55,3.60534548]
["bitfinex-derivatives","SOLF0:USTF0",1758237043114,0.14,246.65,246.56,3.60534548]
["bitfinex-derivatives","SOLF0:USTF0",1758237043413,0.14,246.65,246.57,3.60534548]
["bitfinex-derivatives","SOLF0:USTF0",1758237043709,0.14,246.65,246.58,3.60534548]
["bitfinex-derivatives","SOLF0:USTF0",1758237043913,0.14,246.65,246.59,3.60534548]
["bitfinex-derivatives","SOLF0:USTF0",1758237044114,0.14,246.65,246.54,8.5644577]
["bitfinex-derivatives","SOLF0:USTF0",1758237044412,0.14,246.65,246.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758237044611,0.14,246.65,246.57,3.60542595]
["bitfinex-derivatives","SOLF0:USTF0",1758237044910,0.14,246.65,246.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758237044911,0.14,246.65,246.58,3.60542595]
["bitfinex-derivatives","SOLF0:USTF0",1758237045114,0.14,246.65,246.59,3.60542595]
["bitfinex-derivatives","SOLF0:USTF0",1758237045410,0.14,246.65,246.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758237045610,0.14,246.65,246.57,3.60525122]
["bitfinex-derivatives","SOLF0:USTF0",1758237045813,0.14,246.65,246.58,3.60525122]
["bitfinex-derivatives","SOLF0:USTF0",1758237046007,0.14,246.65,246.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758237046208,0.14,246.65,246.57,3.60527064]
["bitfinex-derivatives","SOLF0:USTF0",1758237046415,0.14,246.65,246.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758237046416,0.14,246.65,246.58,3.60527064]
["bitfinex-derivatives","SOLF0:USTF0",1758237046611,0.14,246.65,246.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758237046814,0.14,246.65,246.57,3.60510052]
["bitfinex-derivatives","SOLF0:USTF0",1758237047009,0.14,246.65,246.58,3.60510052]
["bitfinex-derivatives","SOLF0:USTF0",1758237047212,0.14,246.65,246.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758237047409,2.0944577,246.63,246.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758237049216,0.14,246.65,246.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758237049415,2.0944577,246.64,246.57,3.60594887]
["bitfinex-derivatives","SOLF0:USTF0",1758237049614,2.0944577,246.64,246.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758237052419,2.0944577,246.64,246.57,3.62815185]
["bitfinex-derivatives","SOLF0:USTF0",1758237052720,2.0944577,246.64,246.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758237052721,103.06,246.63,246.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758237052920,103.06,246.63,246.57,3.62815185]
["bitfinex-derivatives","SOLF0:USTF0",1758237053220,103.06,246.63,246.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758237053518,103.06,246.63,246.57,3.62883477]
["bitfinex-derivatives","SOLF0:USTF0",1758237053720,103.06,246.63,246.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758237053918,103.06,246.63,246.57,3.62883451]
["bitfinex-derivatives","SOLF0:USTF0",1758237054120,103.06,246.63,246.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758237054312,103.06,246.63,246.57,3.62883444]
["bitfinex-derivatives","SOLF0:USTF0",1758237054514,103.06,246.63,246.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758237054717,0.15,246.6,246.42,2.0944577]
["bitfinex-derivatives","SOLF0:USTF0",1758237054919,0.15,246.6,246.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237055219,0.15,246.6,246.5,3.62974202]
["bitfinex-derivatives","SOLF0:USTF0",1758237055418,0.15,246.6,246.51,3.62974202]
["bitfinex-derivatives","SOLF0:USTF0",1758237055616,2.0944577,246.58,246.52,3.62974202]
["bitfinex-derivatives","SOLF0:USTF0",1758237055821,0.15,246.57,246.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237056022,0.15,246.57,246.5,3.63140897]
["bitfinex-derivatives","SOLF0:USTF0",1758237056320,0.15,246.57,246.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237056520,0.15,246.57,246.5,3.63232706]
["bitfinex-derivatives","SOLF0:USTF0",1758237056720,0.15,246.57,246.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237056920,0.15,246.57,246.5,3.63232706]
["bitfinex-derivatives","SOLF0:USTF0",1758237057122,0.15,246.57,246.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237057323,0.15,246.57,246.5,3.6324073]
["bitfinex-derivatives","SOLF0:USTF0",1758237057512,0.15,246.57,246.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237057718,0.15,246.57,246.5,3.63343108]
["bitfinex-derivatives","SOLF0:USTF0",1758237058026,0.15,246.57,246.51,3.63335082]
["bitfinex-derivatives","SOLF0:USTF0",1758237058324,0.15,246.57,246.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237058525,0.15,246.57,246.5,3.63446739]
["bitfinex-derivatives","SOLF0:USTF0",1758237058726,0.15,246.57,246.51,3.63446739]
["bitfinex-derivatives","SOLF0:USTF0",1758237059025,0.15,246.57,246.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237059324,0.15,246.57,246.5,3.63446739]
["bitfinex-derivatives","SOLF0:USTF0",1758237059524,0.15,246.57,246.51,3.63446739]
["bitfinex-derivatives","SOLF0:USTF0",1758237059724,0.15,246.57,246.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237059928,0.15,246.57,246.5,3.63565983]
["bitfinex-derivatives","SOLF0:USTF0",1758237060223,0.15,246.57,246.51,3.63565983]
["bitfinex-derivatives","SOLF0:USTF0",1758237060519,0.14,246.57,246.52,3.63683982]
["bitfinex-derivatives","SOLF0:USTF0",1758237060727,2.2344577,246.58,246.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237060926,2.2344577,246.58,246.5,3.63683982]
["bitfinex-derivatives","SOLF0:USTF0",1758237061126,2.2344577,246.58,246.51,3.63683982]
["bitfinex-derivatives","SOLF0:USTF0",1758237061319,2.2344577,246.58,246.52,3.63683982]
["bitfinex-derivatives","SOLF0:USTF0",1758237061625,0.14,246.58,246.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237061825,0.14,246.58,246.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237062023,0.14,246.58,246.52,3.63826545]
["bitfinex-derivatives","SOLF0:USTF0",1758237062222,2.0944577,246.69,246.53,3.63981937]
["bitfinex-derivatives","SOLF0:USTF0",1758237062425,2.0944577,246.62,246.54,3.63976045]
["bitfinex-derivatives","SOLF0:USTF0",1758237062726,2.0944577,246.62,246.55,10.68976045]
["bitfinex-derivatives","SOLF0:USTF0",1758237062923,2.0944577,246.62,246.56,3.63976045]
["bitfinex-derivatives","SOLF0:USTF0",1758237063124,2.0944577,246.62,246.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237063324,2.0944577,246.62,246.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237063527,2.0944577,246.62,246.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237063728,68.2944577,246.62,246.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237064025,102.96,246.61,246.56,3.6395741]
["bitfinex-derivatives","SOLF0:USTF0",1758237064229,102.94,246.61,246.57,3.6395741]
["bitfinex-derivatives","SOLF0:USTF0",1758237064419,102.94,246.61,246.58,10.6895741]
["bitfinex-derivatives","SOLF0:USTF0",1758237064620,102.94,246.61,246.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237064818,102.94,246.61,246.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237065037,102.94,246.61,246.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237065230,102.94,246.61,246.55,3.64355046]
["bitfinex-derivatives","SOLF0:USTF0",1758237065429,102.94,246.61,246.56,3.64355046]
["bitfinex-derivatives","SOLF0:USTF0",1758237065620,105.0344577,246.62,246.57,3.64355046]
["bitfinex-derivatives","SOLF0:USTF0",1758237065825,105.0344577,246.62,246.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237066027,105.0344577,246.62,246.6,3.64355046]
["bitfinex-derivatives","SOLF0:USTF0",1758237066228,105.0344577,246.62,246.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237066429,105.0344577,246.62,246.6,3.64629811]
["bitfinex-derivatives","SOLF0:USTF0",1758237066631,306.72,246.69,246.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237066929,2.2344577,246.65,246.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237067317,102.92,246.64,246.61,3.64646095]
["bitfinex-derivatives","SOLF0:USTF0",1758237067519,102.92,246.64,246.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237067726,2.0944577,246.65,246.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237067926,2.0944577,246.65,246.63,3.64683576]
["bitfinex-derivatives","SOLF0:USTF0",1758237067927,102.92,246.64,246.63,3.64683576]
["bitfinex-derivatives","SOLF0:USTF0",1758237069125,102.92,246.64,246.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237069330,102.9,246.63,246.61,3.64689993]
["bitfinex-derivatives","SOLF0:USTF0",1758237069529,102.9,246.63,246.62,3.64689993]
["bitfinex-derivatives","SOLF0:USTF0",1758237070428,0.14,246.68,246.62,10.69689993]
["bitfinex-derivatives","SOLF0:USTF0",1758237070625,102.88,246.63,246.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237070826,102.88,246.63,246.62,10.6967388]
["bitfinex-derivatives","SOLF0:USTF0",1758237072429,0.14,246.68,246.62,10.6967388]
["bitfinex-derivatives","SOLF0:USTF0",1758237072629,102.86,246.67,246.63,3.6467388]
["bitfinex-derivatives","SOLF0:USTF0",1758237072928,0.14,246.66,246.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237073129,0.14,246.66,246.63,3.6467927]
["bitfinex-derivatives","SOLF0:USTF0",1758237073326,0.14,246.66,246.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237073525,0.14,246.66,246.63,3.64674462]
["bitfinex-derivatives","SOLF0:USTF0",1758237073826,0.14,246.66,246.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237074027,308.8144577,246.69,246.63,3.64674462]
["bitfinex-derivatives","SOLF0:USTF0",1758237074227,0.14,246.67,246.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237074428,0.14,246.67,246.57,3.64669032]
["bitfinex-derivatives","SOLF0:USTF0",1758237074620,0.14,246.67,246.58,3.64669032]
["bitfinex-derivatives","SOLF0:USTF0",1758237074825,0.14,246.67,246.59,3.64669032]
["bitfinex-derivatives","SOLF0:USTF0",1758237075020,0.14,246.67,246.6,3.64669032]
["bitfinex-derivatives","SOLF0:USTF0",1758237075225,0.14,246.67,246.61,3.64669032]
["bitfinex-derivatives","SOLF0:USTF0",1758237075425,102.96,246.66,246.62,3.64669032]
["bitfinex-derivatives","SOLF0:USTF0",1758237075633,104.9144577,246.66,246.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237075826,2.0944577,246.63,246.56,3.64704268]
["bitfinex-derivatives","SOLF0:USTF0",1758237076027,2.0944577,246.63,246.57,3.64704268]
["bitfinex-derivatives","SOLF0:USTF0",1758237076233,2.0944577,246.63,246.58,3.64704268]
["bitfinex-derivatives","SOLF0:USTF0",1758237076427,2.0944577,246.63,246.59,3.64704268]
["bitfinex-derivatives","SOLF0:USTF0",1758237076623,0.14,246.62,246.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237076828,0.14,246.62,246.56,3.6471844]
["bitfinex-derivatives","SOLF0:USTF0",1758237077033,2.0944577,246.63,246.57,3.6471844]
["bitfinex-derivatives","SOLF0:USTF0",1758237077229,2.2344577,246.63,246.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237077431,2.0944577,246.68,246.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237077630,102.8,246.67,246.62,10.69689829]
["bitfinex-derivatives","SOLF0:USTF0",1758237077835,0.14,246.66,246.63,3.64689829]
["bitfinex-derivatives","SOLF0:USTF0",1758237078030,0.14,246.66,246.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237078230,0.14,246.66,246.63,3.64701744]
["bitfinex-derivatives","SOLF0:USTF0",1758237078430,0.14,246.66,246.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237078631,0.14,246.66,246.63,3.64694629]
["bitfinex-derivatives","SOLF0:USTF0",1758237078839,0.14,246.66,246.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237079136,102.8,246.67,246.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237079537,102.78,246.66,246.57,2.0944577]
["bitfinex-derivatives","SOLF0:USTF0",1758237079726,306.86,246.69,246.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237079931,102.76,246.68,246.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237080128,102.76,246.68,246.62,3.64695036]
["bitfinex-derivatives","SOLF0:USTF0",1758237080335,102.9,246.68,246.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237081043,0.14,246.68,246.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237081337,102.76,246.67,246.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237081529,102.76,246.67,246.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237081729,102.76,246.67,246.64,3.65305992]
["bitfinex-derivatives","SOLF0:USTF0",1758237081925,306.72,246.69,246.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237082130,102.74,246.68,246.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237082334,102.74,246.68,246.62,3.6525658]
["bitfinex-derivatives","SOLF0:USTF0",1758237082527,102.74,246.68,246.63,3.6525658]
["bitfinex-derivatives","SOLF0:USTF0",1758237082733,102.74,246.68,246.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237082936,102.74,246.67,246.66,3.6525658]
["bitfinex-derivatives","SOLF0:USTF0",1758237083232,102.74,246.67,246.66,10.7025658]
["bitfinex-derivatives","SOLF0:USTF0",1758237083538,102.74,246.67,246.66,3.6525658]
["bitfinex-derivatives","SOLF0:USTF0",1758237085643,102.74,246.67,246.66,10.7025658]
["bitfinex-derivatives","SOLF0:USTF0",1758237086138,102.7,246.67,246.66,10.7025658]
["bitfinex-derivatives","SOLF0:USTF0",1758237086635,306.68,246.79,246.66,10.7007774]
["bitfinex-derivatives","SOLF0:USTF0",1758237086636,1.33932381,246.75,246.66,10.7007774]
["bitfinex-derivatives","SOLF0:USTF0",1758237086835,0.14,246.73,246.67,3.6507774]
["bitfinex-derivatives","SOLF0:USTF0",1758237087141,1.33932381,246.7,246.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237087329,1.47932381,246.68,246.63,3.65095394]
["bitfinex-derivatives","SOLF0:USTF0",1758237087541,1.33932381,246.68,246.64,3.65095394]
["bitfinex-derivatives","SOLF0:USTF0",1758237087739,0.14,246.67,246.59,1.33932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237087941,0.14,246.67,246.6,3.65099458]
["bitfinex-derivatives","SOLF0:USTF0",1758237088135,0.14,246.67,246.61,3.65099458]
["bitfinex-derivatives","SOLF0:USTF0",1758237088439,1.46932381,246.68,246.62,3.65099458]
["bitfinex-derivatives","SOLF0:USTF0",1758237088638,0.13,246.67,246.63,3.65099458]
["bitfinex-derivatives","SOLF0:USTF0",1758237088844,102.68,246.66,246.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758237089135,102.68,246.66,246.59,4.99029179]
["bitfinex-derivatives","SOLF0:USTF0",1758237089340,102.68,246.66,246.6,3.65096798]
["bitfinex-derivatives","SOLF0:USTF0",1758237089543,102.66,246.65,246.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758237089746,102.66,246.65,246.63,3.65096798]
["bitfinex-derivatives","SOLF0:USTF0",1758237090042,102.79,246.65,246.59,1.33932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237090240,102.79,246.65,246.6,10.550904]
["bitfinex-derivatives","SOLF0:USTF0",1758237090441,102.79,246.65,246.61,3.650904]
["bitfinex-derivatives","SOLF0:USTF0",1758237090633,102.79,246.65,246.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758237090634,0.13,246.64,246.55,8.23932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237090834,1.33932381,246.63,246.56,3.65109712]
["bitfinex-derivatives","SOLF0:USTF0",1758237091043,1.33932381,246.63,246.57,3.65109712]
["bitfinex-derivatives","SOLF0:USTF0",1758237091233,1.33932381,246.63,246.58,3.65109712]
["bitfinex-derivatives","SOLF0:USTF0",1758237091432,1.33932381,246.63,246.59,3.65109712]
["bitfinex-derivatives","SOLF0:USTF0",1758237091640,0.13,246.62,246.6,3.65109712]
["bitfinex-derivatives","SOLF0:USTF0",1758237091940,0.13,246.62,246.55,8.23932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237092238,0.13,246.62,246.56,3.65138709]
["bitfinex-derivatives","SOLF0:USTF0",1758237092443,0.13,246.62,246.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758237092643,1.46932381,246.68,246.59,11.8907109]
["bitfinex-derivatives","SOLF0:USTF0",1758237092842,1.46932381,246.68,246.6,3.65138709]
["bitfinex-derivatives","SOLF0:USTF0",1758237093039,102.62,246.67,246.61,3.65138709]
["bitfinex-derivatives","SOLF0:USTF0",1758237093240,102.75,246.67,246.62,10.55138709]
["bitfinex-derivatives","SOLF0:USTF0",1758237093442,102.75,246.67,246.63,3.65087308]
["bitfinex-derivatives","SOLF0:USTF0",1758237093746,0.13,246.66,246.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758237093947,0.13,246.66,246.63,3.65087255]
["bitfinex-derivatives","SOLF0:USTF0",1758237094151,0.13,246.66,246.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758237094351,0.13,246.66,246.63,3.65099255]
["bitfinex-derivatives","SOLF0:USTF0",1758237094538,0.13,246.66,246.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758237094743,0.13,246.66,246.63,3.65081436]
["bitfinex-derivatives","SOLF0:USTF0",1758237094946,102.62,246.65,246.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758237095143,0.13,246.7,246.63,3.65081413]
["bitfinex-derivatives","SOLF0:USTF0",1758237095345,102.73,246.69,246.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758237095546,0.13,246.68,246.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758237096446,0.13,246.68,246.61,8.23932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237096647,0.13,246.68,246.62,3.65030367]
["bitfinex-derivatives","SOLF0:USTF0",1758237096849,0.13,246.68,246.63,3.65030367]
["bitfinex-derivatives","SOLF0:USTF0",1758237097155,102.58,246.67,246.65,1.33932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237097351,102.58,246.67,246.66,10.55030367]
["bitfinex-derivatives","SOLF0:USTF0",1758237097754,0.13,246.72,246.66,10.55030367]
["bitfinex-derivatives","SOLF0:USTF0",1758237097957,102.58,246.71,246.65,8.23932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237098158,102.58,246.71,246.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758237098547,102.71,246.71,246.67,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758237099650,0.70570342,246.73,246.67,1.33932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237099856,1.46932381,246.76,246.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758237100056,102.56,246.72,246.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758237100459,306.66,246.77,246.71,1.33932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237100658,102.54,246.76,246.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758237100962,102.54,246.76,246.74,3.64808445]
["bitfinex-derivatives","SOLF0:USTF0",1758237101159,102.67,246.76,246.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758237102058,102.54,246.76,246.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758237102260,102.54,246.76,246.71,1.33932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237102465,102.54,246.76,246.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758237102665,102.54,246.76,246.74,3.64639626]
["bitfinex-derivatives","SOLF0:USTF0",1758237102854,102.54,246.76,246.73,8.23932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237103053,306.66,246.77,246.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758237103260,102.5,246.76,246.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758237103664,102.5,246.76,246.75,10.54530903]
["bitfinex-derivatives","SOLF0:USTF0",1758237103959,102.5,246.76,246.74,1.33932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237104152,102.5,246.76,246.74,8.23932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237104352,102.5,246.76,246.74,1.33932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237104956,102.5,246.76,246.74,8.23932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237105462,102.48,246.75,246.74,8.23932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237105658,306.66,246.77,246.74,4.98243811]
["bitfinex-derivatives","SOLF0:USTF0",1758237105859,102.48,246.75,246.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758237106054,306.66,246.77,246.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758237106262,102.48,246.76,246.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758237106565,102.48,246.76,246.7,6.85205702]
["bitfinex-derivatives","SOLF0:USTF0",1758237106758,102.48,246.76,246.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758237107063,102.48,246.76,246.75,8.23932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237107259,102.48,246.76,246.75,11.88121294]
["bitfinex-derivatives","SOLF0:USTF0",1758237107764,306.66,246.77,246.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758237107954,102.46,246.77,246.76,10.54188913]
["bitfinex-derivatives","SOLF0:USTF0",1758237108458,0.13,246.82,246.76,10.54188913]
["bitfinex-derivatives","SOLF0:USTF0",1758237108653,0.13,246.82,246.81,1.33932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237108855,0.83530295,246.89,246.81,4.978367]
["bitfinex-derivatives","SOLF0:USTF0",1758237109063,0.13,246.87,246.86,1.33932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237109363,102.57,246.87,246.86,1.33932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237109656,102.42,246.87,246.86,1.33932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237109865,102.42,246.87,246.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758237110163,103.75932381,246.87,246.77,5.04294752]
["bitfinex-derivatives","SOLF0:USTF0",1758237110359,0.13,246.84,246.77,1.33932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237110563,102.42,246.83,246.77,1.33932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237113166,0.13,246.82,246.78,3.70043993]
["bitfinex-derivatives","SOLF0:USTF0",1758237113368,102.55,246.83,246.77,1.33932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237113568,0.13,246.82,246.78,3.69923071]
["bitfinex-derivatives","SOLF0:USTF0",1758237113762,0.13,246.82,246.77,8.23932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237113963,102.38,246.81,246.79,8.23932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237114160,102.36,246.81,246.79,8.23932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237114565,102.36,246.81,246.8,3.69781921]
["bitfinex-derivatives","SOLF0:USTF0",1758237114861,102.36,246.86,246.8,3.69781921]
["bitfinex-derivatives","SOLF0:USTF0",1758237115066,102.5,246.86,246.81,7.90932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237115463,102.5,246.86,246.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758237115864,0.14,246.86,246.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758237116067,102.34,246.85,246.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758237117270,102.34,246.85,246.81,1.33932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237117469,0.14,246.86,246.82,3.69346301]
["bitfinex-derivatives","SOLF0:USTF0",1758237117667,102.34,246.85,246.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758237117869,102.34,246.85,246.82,7.90932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237118067,102.34,246.85,246.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758237118266,0.12,246.84,246.79,3.69248181]
["bitfinex-derivatives","SOLF0:USTF0",1758237118468,1.45932381,246.84,246.75,1.33932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237118671,1.45932381,246.84,246.76,3.6928076]
["bitfinex-derivatives","SOLF0:USTF0",1758237118968,1.45932381,246.84,246.77,3.6928076]
["bitfinex-derivatives","SOLF0:USTF0",1758237119162,1.45932381,246.84,246.78,3.6928076]
["bitfinex-derivatives","SOLF0:USTF0",1758237119367,1.45932381,246.84,246.75,1.33932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237119673,1.45932381,246.84,246.76,6.93875584]
["bitfinex-derivatives","SOLF0:USTF0",1758237119871,1.45932381,246.84,246.77,3.69225763]
["bitfinex-derivatives","SOLF0:USTF0",1758237120068,1.45932381,246.84,246.78,3.69225763]
["bitfinex-derivatives","SOLF0:USTF0",1758237120269,0.12,246.88,246.81,1.33932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237120467,102.32,246.86,246.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758237120662,102.44,246.86,246.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758237121270,0.12,246.86,246.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758237121462,102.3,246.85,246.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758237122671,0.12,246.86,246.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758237122874,102.28,246.85,246.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758237125477,102.4,246.85,246.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758237126368,102.28,246.85,246.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758237127072,102.4,246.85,246.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758237127271,0.12,246.85,246.81,1.33932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237127465,102.36,246.85,246.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758237127666,102.24,246.85,246.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758237127873,102.24,246.85,246.83,1.33932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237128871,102.24,246.85,246.83,8.22932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237129069,0.82530295,246.89,246.83,8.22932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237129070,102.2,246.87,246.83,8.22932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237129271,0.12,246.89,246.83,1.33932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237129470,102.2,246.88,246.84,10.57974298]
["bitfinex-derivatives","SOLF0:USTF0",1758237129671,102.32,246.88,246.85,1.33932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237129974,102.32,246.88,246.73,8.17493865]
["bitfinex-derivatives","SOLF0:USTF0",1758237129975,102.2,246.88,246.83,1.33932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237130171,102.32,246.88,246.81,1.33932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237130370,102.32,246.88,246.82,3.68942967]
["bitfinex-derivatives","SOLF0:USTF0",1758237130671,102.32,246.88,246.81,1.33932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237130672,102.2,246.88,246.83,3.68942967]
["bitfinex-derivatives","SOLF0:USTF0",1758237130871,0.12,246.87,246.81,1.33932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237131070,0.12,246.87,246.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758237131374,0.12,246.87,246.83,8.22932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237131569,102.2,246.88,246.85,1.33932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237131766,102.2,246.88,246.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758237134175,0.12,246.91,246.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758237134477,102.28,246.9,246.85,11.91784562]
["bitfinex-derivatives","SOLF0:USTF0",1758237134673,102.28,246.9,246.86,3.68852181]
["bitfinex-derivatives","SOLF0:USTF0",1758237134979,102.28,246.9,246.87,3.68852181]
["bitfinex-derivatives","SOLF0:USTF0",1758237135179,102.28,246.9,246.85,8.22932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237135379,0.12,246.89,246.86,3.68889041]
["bitfinex-derivatives","SOLF0:USTF0",1758237135581,0.12,246.89,246.87,3.68889041]
["bitfinex-derivatives","SOLF0:USTF0",1758237135779,0.12,246.89,246.85,8.22932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237135981,0.12,246.89,246.86,3.68889041]
["bitfinex-derivatives","SOLF0:USTF0",1758237136279,0.12,246.89,246.87,3.68889041]
["bitfinex-derivatives","SOLF0:USTF0",1758237136471,0.12,246.89,246.85,8.22932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237136670,0.12,246.89,246.86,3.69007778]
["bitfinex-derivatives","SOLF0:USTF0",1758237136874,0.12,246.89,246.87,3.69007778]
["bitfinex-derivatives","SOLF0:USTF0",1758237137072,0.12,246.89,246.85,8.22932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237137380,0.12,246.89,246.86,3.69206464]
["bitfinex-derivatives","SOLF0:USTF0",1758237137678,0.12,246.89,246.87,3.69206464]
["bitfinex-derivatives","SOLF0:USTF0",1758237137877,0.12,246.89,246.88,3.69206464]
["bitfinex-derivatives","SOLF0:USTF0",1758237138775,306.56,246.95,246.88,3.69206464]
["bitfinex-derivatives","SOLF0:USTF0",1758237138776,0.12,246.93,246.88,3.69206464]
["bitfinex-derivatives","SOLF0:USTF0",1758237139075,306.56,246.95,246.89,3.69472454]
["bitfinex-derivatives","SOLF0:USTF0",1758237139076,102.1,246.92,246.89,3.69472454]
["bitfinex-derivatives","SOLF0:USTF0",1758237139279,102.22,246.92,246.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758237139481,102.22,246.92,246.89,10.5844669]
["bitfinex-derivatives","SOLF0:USTF0",1758237139680,306.56,246.95,246.87,1.33932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237139875,306.56,246.95,246.88,3.69446313]
["bitfinex-derivatives","SOLF0:USTF0",1758237139876,102.22,246.94,246.88,3.69446313]
["bitfinex-derivatives","SOLF0:USTF0",1758237140082,0.12,246.92,246.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758237140382,0.12,246.93,246.87,6.90551419]
["bitfinex-derivatives","SOLF0:USTF0",1758237140582,103.43932381,246.94,246.88,3.65700642]
["bitfinex-derivatives","SOLF0:USTF0",1758237140779,0.12,246.93,246.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758237140980,0.12,246.93,246.87,6.90536958]
["bitfinex-derivatives","SOLF0:USTF0",1758237141179,103.43932381,246.94,246.88,3.65700722]
["bitfinex-derivatives","SOLF0:USTF0",1758237141380,103.43932381,246.94,246.89,3.65700722]
["bitfinex-derivatives","SOLF0:USTF0",1758237141678,0.12,246.93,246.9,3.65700722]
["bitfinex-derivatives","SOLF0:USTF0",1758237141877,0.12,246.93,246.87,1.33932381]
["bitfinex-derivatives","SOLF0:USTF0",1758237142083,102.06,246.92,246.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758237142286,102.06,246.92,246.9,3.65835596]
["bitfinex-derivatives","SOLF0:USTF0",1758237142479,102.18,246.92,246.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758237142677,102.18,246.92,246.9,3.65991764]
["bitfinex-derivatives","SOLF0:USTF0",1758237142884,102.18,246.92,246.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758237143183,102.18,246.92,246.9,3.65991764]
["bitfinex-derivatives","SOLF0:USTF0",1758237143385,102.18,246.92,246.91,3.65991764]
["bitfinex-derivatives","SOLF0:USTF0",1758237144178,102.06,246.92,246.91,3.65991764]
["bitfinex-derivatives","SOLF0:USTF0",1758237145091,102.06,246.92,246.91,6.91594684]
["bitfinex-derivatives","SOLF0:USTF0",1758237146688,306.56,246.95,246.91,6.91594684]
["bitfinex-derivatives","SOLF0:USTF0",1758237146988,102.02,246.94,246.92,13.80594684]
["bitfinex-derivatives","SOLF0:USTF0",1758237147192,102.02,246.94,246.93,6.91594684]
["bitfinex-derivatives","SOLF0:USTF0",1758237147883,306.68,246.95,246.93,6.91594684]
["bitfinex-derivatives","SOLF0:USTF0",1758237148086,306.68,246.95,246.94,6.91594684]
["bitfinex-derivatives","SOLF0:USTF0",1758237148286,408.68,246.95,246.94,6.91594684]
["bitfinex-derivatives","SOLF0:USTF0",1758237148478,306.68,246.95,246.94,6.91594684]
["bitfinex-derivatives","SOLF0:USTF0",1758237148685,408.68,246.95,246.94,6.91594684]
["bitfinex-derivatives","SOLF0:USTF0",1758237149088,306.68,246.95,246.94,6.91594684]
["bitfinex-derivatives","SOLF0:USTF0",1758237149280,408.56,246.95,246.94,6.91594684]
["bitfinex-derivatives","SOLF0:USTF0",1758237151495,306.56,246.95,246.94,13.51594684]
["bitfinex-derivatives","SOLF0:USTF0",1758237151682,101.98,246.95,246.94,13.51594684]
["bitfinex-derivatives","SOLF0:USTF0",1758237151882,0.12,246.99,246.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758237152092,0.12,246.99,246.96,6.91594684]
["bitfinex-derivatives","SOLF0:USTF0",1758237152288,101.96,246.98,246.97,6.91594684]
["bitfinex-derivatives","SOLF0:USTF0",1758237153697,102.08,246.98,246.97,6.91594684]
["bitfinex-derivatives","SOLF0:USTF0",1758237154099,102.36,246.98,246.86,3.39700699]
["bitfinex-derivatives","SOLF0:USTF0",1758237154293,0.12,246.94,246.87,10.32856778]
["bitfinex-derivatives","SOLF0:USTF0",1758237154594,101.96,246.98,246.87,10.32856778]
["bitfinex-derivatives","SOLF0:USTF0",1758237154595,101.94,246.93,246.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758237154896,101.94,246.93,246.9,13.53156079]
["bitfinex-derivatives","SOLF0:USTF0",1758237155089,2.08839607,246.98,246.91,6.93156079]
["bitfinex-derivatives","SOLF0:USTF0",1758237155288,0.12,246.96,246.92,6.93156079]
["bitfinex-derivatives","SOLF0:USTF0",1758237155492,101.92,246.95,246.93,6.93156079]
["bitfinex-derivatives","SOLF0:USTF0",1758237155689,101.92,246.95,246.94,6.93156079]
["bitfinex-derivatives","SOLF0:USTF0",1758237156592,101.92,246.96,246.94,6.93156079]
["bitfinex-derivatives","SOLF0:USTF0",1758237156791,101.92,246.96,246.95,13.53156079]
["bitfinex-derivatives","SOLF0:USTF0",1758237156985,101.92,246.98,246.95,13.53156079]
["bitfinex-derivatives","SOLF0:USTF0",1758237157194,101.92,246.98,246.96,6.93156079]
["bitfinex-derivatives","SOLF0:USTF0",1758237157497,101.92,246.98,246.97,6.93156079]
["bitfinex-derivatives","SOLF0:USTF0",1758237157693,0.12,247.03,246.97,6.93156079]
["bitfinex-derivatives","SOLF0:USTF0",1758237157901,101.9,246.98,246.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758237158197,101.9,246.98,246.96,6.93175594]
["bitfinex-derivatives","SOLF0:USTF0",1758237158393,101.9,246.98,246.97,6.93175594]
["bitfinex-derivatives","SOLF0:USTF0",1758237159397,0.12,247.03,246.97,6.93201598]
["bitfinex-derivatives","SOLF0:USTF0",1758237159596,0.12,247.01,246.98,6.93201598]
["bitfinex-derivatives","SOLF0:USTF0",1758237159801,101.88,247.0,246.99,6.93201598]
["bitfinex-derivatives","SOLF0:USTF0",1758237161299,0.12,247.01,246.99,6.93201598]
["bitfinex-derivatives","SOLF0:USTF0",1758237161497,101.86,247.01,247.0,6.93057765]
["bitfinex-derivatives","SOLF0:USTF0",1758237161800,101.98,247.01,247.0,3.64174761]
["bitfinex-derivatives","SOLF0:USTF0",1758237161989,101.86,247.01,246.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758237162194,0.12,246.99,246.91,6.92946489]
["bitfinex-derivatives","SOLF0:USTF0",1758237162393,0.12,246.99,246.92,6.92946489]
["bitfinex-derivatives","SOLF0:USTF0",1758237162594,0.12,246.99,246.93,6.92946489]
["bitfinex-derivatives","SOLF0:USTF0",1758237162796,0.12,246.99,246.94,6.92946489]
["bitfinex-derivatives","SOLF0:USTF0",1758237162998,2.08839607,247.0,246.95,6.92946489]
["bitfinex-derivatives","SOLF0:USTF0",1758237163199,2.08839607,247.0,246.96,3.64080939]
["bitfinex-derivatives","SOLF0:USTF0",1758237163400,0.12,246.99,246.9,9.99700699]
["bitfinex-derivatives","SOLF0:USTF0",1758237163596,0.12,246.99,246.91,6.92959712]
["bitfinex-derivatives","SOLF0:USTF0",1758237163795,0.12,246.99,246.92,6.92959712]
["bitfinex-derivatives","SOLF0:USTF0",1758237163998,0.12,246.99,246.93,6.92959712]
["bitfinex-derivatives","SOLF0:USTF0",1758237164293,2.20839607,247.0,246.94,6.92959712]
["bitfinex-derivatives","SOLF0:USTF0",1758237164599,2.08839607,247.0,246.95,6.92959712]
["bitfinex-derivatives","SOLF0:USTF0",1758237164800,0.12,246.99,246.96,3.64082695]
["bitfinex-derivatives","SOLF0:USTF0",1758237165102,0.12,246.99,246.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758237165304,0.12,246.99,246.91,6.93090418]
["bitfinex-derivatives","SOLF0:USTF0",1758237165498,0.12,246.99,246.92,6.93090418]
["bitfinex-derivatives","SOLF0:USTF0",1758237165699,0.12,246.99,246.93,6.93090418]
["bitfinex-derivatives","SOLF0:USTF0",1758237165901,0.12,246.99,246.94,6.93090418]
["bitfinex-derivatives","SOLF0:USTF0",1758237166099,0.12,246.99,246.95,6.93090418]
["bitfinex-derivatives","SOLF0:USTF0",1758237166295,0.12,246.99,246.96,3.64150145]
["bitfinex-derivatives","SOLF0:USTF0",1758237166499,0.12,246.99,246.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758237166802,101.82,246.98,246.91,9.02022183]
["bitfinex-derivatives","SOLF0:USTF0",1758237167001,0.12,247.03,246.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758237167194,69.22,247.02,246.94,6.93182576]
["bitfinex-derivatives","SOLF0:USTF0",1758237167398,101.82,247.01,246.95,6.93182576]
["bitfinex-derivatives","SOLF0:USTF0",1758237167604,101.82,247.01,246.91,5.48540306]
["bitfinex-derivatives","SOLF0:USTF0",1758237167605,101.94,247.01,246.96,13.53182576]
["bitfinex-derivatives","SOLF0:USTF0",1758237167903,101.94,247.01,246.97,6.93182576]
["bitfinex-derivatives","SOLF0:USTF0",1758237168103,101.94,247.01,246.98,3.64199283]
["bitfinex-derivatives","SOLF0:USTF0",1758237168300,101.94,247.01,246.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758237168504,101.94,247.01,246.97,6.93252854]
["bitfinex-derivatives","SOLF0:USTF0",1758237168704,101.8,247.0,246.98,6.93252854]
["bitfinex-derivatives","SOLF0:USTF0",1758237168904,101.8,247.0,246.99,3.64236178]
["bitfinex-derivatives","SOLF0:USTF0",1758237169301,2.08839607,247.05,246.99,3.64236178]
["bitfinex-derivatives","SOLF0:USTF0",1758237169607,101.8,247.04,247.0,3.64253854]
["bitfinex-derivatives","SOLF0:USTF0",1758237169808,101.8,247.04,246.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758237170100,0.12,247.03,246.99,3.64261954]
["bitfinex-derivatives","SOLF0:USTF0",1758237170404,101.92,247.04,246.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758237170606,101.8,247.04,246.99,6.91189296]
["bitfinex-derivatives","SOLF0:USTF0",1758237170808,101.92,247.04,246.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758237171106,0.12,247.03,246.99,3.62097567]
["bitfinex-derivatives","SOLF0:USTF0",1758237171308,101.92,247.04,246.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758237171603,0.12,247.03,246.99,3.62158155]
["bitfinex-derivatives","SOLF0:USTF0",1758237171807,101.92,247.04,246.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758237172000,101.92,247.04,246.99,3.62158155]
["bitfinex-derivatives","SOLF0:USTF0",1758237172202,101.92,247.04,246.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758237172399,0.12,247.03,246.99,6.91446924]
["bitfinex-derivatives","SOLF0:USTF0",1758237172595,101.8,247.04,246.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758237172801,0.12,247.03,246.99,6.91446924]
["bitfinex-derivatives","SOLF0:USTF0",1758237173001,101.92,247.04,246.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758237173201,2.08839607,247.05,246.99,6.91446924]
["bitfinex-derivatives","SOLF0:USTF0",1758237173505,0.12,247.02,246.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758237173708,0.12,247.02,246.99,6.91582637]
["bitfinex-derivatives","SOLF0:USTF0",1758237173899,0.7047459,247.07,247.0,3.62293378]
["bitfinex-derivatives","SOLF0:USTF0",1758237174103,101.86,247.06,246.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758237174304,101.86,247.06,246.98,6.91602461]
["bitfinex-derivatives","SOLF0:USTF0",1758237174508,101.86,247.06,246.99,6.91602461]
["bitfinex-derivatives","SOLF0:USTF0",1758237174808,101.86,247.06,247.0,6.91602461]
["bitfinex-derivatives","SOLF0:USTF0",1758237175101,101.74,247.06,247.01,3.62315739]
["bitfinex-derivatives","SOLF0:USTF0",1758237175301,0.11,247.05,246.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758237175507,0.11,247.05,246.98,6.91670004]
["bitfinex-derivatives","SOLF0:USTF0",1758237175706,0.11,247.05,246.99,6.91670004]
["bitfinex-derivatives","SOLF0:USTF0",1758237175901,101.74,247.06,247.0,6.91670004]
["bitfinex-derivatives","SOLF0:USTF0",1758237176107,0.11,247.05,247.01,3.62340561]
["bitfinex-derivatives","SOLF0:USTF0",1758237176300,0.11,247.05,246.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758237176507,0.11,247.05,246.98,6.91762476]
["bitfinex-derivatives","SOLF0:USTF0",1758237176705,0.11,247.05,246.99,6.91762476]
["bitfinex-derivatives","SOLF0:USTF0",1758237176906,0.7047459,247.07,247.0,6.91762476]
["bitfinex-derivatives","SOLF0:USTF0",1758237177105,0.7047459,247.07,247.01,3.62392082]
["bitfinex-derivatives","SOLF0:USTF0",1758237177106,0.11,247.05,247.01,3.62392082]
["bitfinex-derivatives","SOLF0:USTF0",1758237177406,0.11,247.05,246.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758237177707,101.72,247.04,246.98,6.91481317]
["bitfinex-derivatives","SOLF0:USTF0",1758237177906,101.83,247.04,246.99,13.61481317]
["bitfinex-derivatives","SOLF0:USTF0",1758237178109,0.11,247.03,247.0,6.91481317]
["bitfinex-derivatives","SOLF0:USTF0",1758237178310,0.11,247.03,247.01,3.6239684]
["bitfinex-derivatives","SOLF0:USTF0",1758237178608,0.11,247.03,246.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758237178798,0.11,247.03,247.0,6.91411576]
["bitfinex-derivatives","SOLF0:USTF0",1758237179003,101.7,247.02,247.01,3.62408839]
["bitfinex-derivatives","SOLF0:USTF0",1758237179307,101.7,247.02,247.01,6.91422365]
["bitfinex-derivatives","SOLF0:USTF0",1758237179505,101.7,247.02,247.01,13.61422365]
["bitfinex-derivatives","SOLF0:USTF0",1758237179807,0.8147459,247.07,247.01,13.6142348]
["bitfinex-derivatives","SOLF0:USTF0",1758237180110,101.7,247.06,247.02,13.6142348]
["bitfinex-derivatives","SOLF0:USTF0",1758237180306,101.81,247.06,247.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758237180506,0.11,247.05,247.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758237180804,101.68,247.04,246.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758237181011,101.68,247.04,246.98,6.9146978]
["bitfinex-derivatives","SOLF0:USTF0",1758237181313,101.79,247.04,247.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758237181512,101.79,247.04,247.01,6.9146978]
["bitfinex-derivatives","SOLF0:USTF0",1758237181713,101.79,247.04,247.02,6.9146978]
["bitfinex-derivatives","SOLF0:USTF0",1758237181915,101.79,247.04,247.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758237182114,101.79,247.04,247.01,6.91483627]
["bitfinex-derivatives","SOLF0:USTF0",1758237182314,101.79,247.04,247.02,6.91483627]
["bitfinex-derivatives","SOLF0:USTF0",1758237182511,101.79,247.04,247.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758237182711,101.79,247.04,247.01,6.91509453]
["bitfinex-derivatives","SOLF0:USTF0",1758237182911,0.11,247.04,247.02,6.91509453]
["bitfinex-derivatives","SOLF0:USTF0",1758237183204,101.68,247.03,246.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758237183407,101.68,247.03,246.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758237183615,0.11,247.02,247.0,6.91501092]
["bitfinex-derivatives","SOLF0:USTF0",1758237183916,0.11,247.02,247.01,6.91501092]
["bitfinex-derivatives","SOLF0:USTF0",1758237184814,101.68,247.03,247.01,6.91501092]
["bitfinex-derivatives","SOLF0:USTF0",1758237185114,101.68,247.03,247.02,6.91501092]
["bitfinex-derivatives","SOLF0:USTF0",1758237187316,101.79,247.03,247.02,6.91501092]
["bitfinex-derivatives","SOLF0:USTF0",1758237187616,101.75,247.03,247.02,6.91501092]
["bitfinex-derivatives","SOLF0:USTF0",1758237188217,101.64,247.03,247.02,6.91501092]
["bitfinex-derivatives","SOLF0:USTF0",1758237188614,2.08839607,247.08,247.02,6.91501092]
["bitfinex-derivatives","SOLF0:USTF0",1758237188917,0.11,247.07,247.03,6.91501092]
["bitfinex-derivatives","SOLF0:USTF0",1758237189119,101.6,247.06,247.04,3.62449976]
["bitfinex-derivatives","SOLF0:USTF0",1758237189319,101.71,247.06,247.05,3.62449976]
["bitfinex-derivatives","SOLF0:USTF0",1758237189519,0.11,247.06,247.05,3.62449976]
["bitfinex-derivatives","SOLF0:USTF0",1758237189923,101.71,247.06,247.05,3.62449976]
["bitfinex-derivatives","SOLF0:USTF0",1758237190125,306.3,247.09,247.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758237190316,306.3,247.09,247.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758237190517,407.9,247.09,247.08,13.61713567]
["bitfinex-derivatives","SOLF0:USTF0",1758237193718,101.56,247.09,247.08,13.61713567]
["bitfinex-derivatives","SOLF0:USTF0",1758237193919,2.08839607,247.17,247.08,9.00553174]
["bitfinex-derivatives","SOLF0:USTF0",1758237193920,101.56,247.12,247.08,9.00553174]
["bitfinex-derivatives","SOLF0:USTF0",1758237194117,101.56,247.11,247.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758237194318,101.56,247.12,247.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758237194612,101.56,247.12,247.11,13.61713567]
["bitfinex-derivatives","SOLF0:USTF0",1758237195022,101.56,247.12,247.11,13.6147981]
["bitfinex-derivatives","SOLF0:USTF0",1758237195224,0.11,247.17,247.11,13.6147981]
["bitfinex-derivatives","SOLF0:USTF0",1758237195426,101.54,247.16,247.12,13.6147981]
["bitfinex-derivatives","SOLF0:USTF0",1758237195722,101.54,247.16,247.13,3.62216219]
["bitfinex-derivatives","SOLF0:USTF0",1758237195926,2.79272832,247.23,247.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758237196127,0.11,247.21,247.1,6.90615281]
["bitfinex-derivatives","SOLF0:USTF0",1758237196323,0.11,247.21,247.11,6.90615281]
["bitfinex-derivatives","SOLF0:USTF0",1758237196529,0.11,247.21,247.12,6.90615281]
["bitfinex-derivatives","SOLF0:USTF0",1758237196725,0.11,247.21,247.13,3.62040231]
["bitfinex-derivatives","SOLF0:USTF0",1758237196926,0.11,247.21,247.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758237197820,101.52,247.2,247.13,3.61728125]
["bitfinex-derivatives","SOLF0:USTF0",1758237198020,101.52,247.2,247.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758237203933,101.52,247.2,247.13,3.61322254]
["bitfinex-derivatives","SOLF0:USTF0",1758237204133,0.11,247.21,247.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758237204433,101.46,247.2,247.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758237204934,101.46,247.2,247.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758237205232,0.11,247.14,247.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758237205431,0.11,247.11,247.03,6.8905302]
["bitfinex-derivatives","SOLF0:USTF0",1758237205629,0.11,247.09,247.04,6.8905302]
["bitfinex-derivatives","SOLF0:USTF0",1758237205830,38.38,247.1,247.05,3.61279127]
["bitfinex-derivatives","SOLF0:USTF0",1758237206031,0.11,247.09,247.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1758237206335,0.11,247.09,247.03,6.8908608]
["bitfinex-derivatives","SOLF0:USTF0",1758237206536,38.38,247.1,247.04,6.8908608]
["bitfinex-derivatives","SOLF0:USTF0",1758237206835,2.08839607,247.09,247.05,3.61291346]
["bitfinex-derivatives","SOLF0:USTF0",1758237207032,2.08839607,247.06,246.98,10.09700699]
["bitfinex-derivatives","SOLF0:USTF0",1758237207228,0.11,247.05,246.99,6.89110044]
["bitfinex-derivatives","SOLF0:USTF0",1758237207437,2.08839607,247.06,247.0,6.89110044]
["bitfinex-derivatives","SOLF0:USTF0",1758237207633,2.08839607,247.06,247.01,6.89110044]
["bitfinex-derivatives","SOLF0:USTF0",1758237207840,0.12,247.03,247.02,3.61302069]
["bitfinex-derivatives","SOLF0:USTF0",1758237208032,1.33568033,247.04,247.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758237208342,38.38,247.1,247.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758237208343,37.9,247.07,247.03,13.72771239]
["bitfinex-derivatives","SOLF0:USTF0",1758237208538,37.9,247.07,247.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758237209135,37.9,247.07,247.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758237209341,37.9,247.07,247.01,6.8979583]
["bitfinex-derivatives","SOLF0:USTF0",1758237209643,37.9,247.07,247.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758237209829,37.9,247.07,247.04,6.8979583]
["bitfinex-derivatives","SOLF0:USTF0",1758237210031,37.9,247.07,247.05,3.61446928]
["bitfinex-derivatives","SOLF0:USTF0",1758237210236,37.9,247.07,247.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758237210431,1.45568033,247.1,247.04,6.89929425]
["bitfinex-derivatives","SOLF0:USTF0",1758237210638,0.12,247.09,247.05,6.89929425]
["bitfinex-derivatives","SOLF0:USTF0",1758237210833,1.33568033,247.1,247.06,3.61505139]
["bitfinex-derivatives","SOLF0:USTF0",1758237211041,0.12,247.09,247.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758237211341,1.45568033,247.1,247.04,6.89931253]
["bitfinex-derivatives","SOLF0:USTF0",1758237211642,0.12,247.09,247.05,6.89975508]
["bitfinex-derivatives","SOLF0:USTF0",1758237211835,0.12,247.09,247.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758237212141,0.12,247.09,247.04,6.90049306]
["bitfinex-derivatives","SOLF0:USTF0",1758237212341,0.12,247.09,247.05,6.90049306]
["bitfinex-derivatives","SOLF0:USTF0",1758237212541,0.12,247.09,247.06,3.61566896]
["bitfinex-derivatives","SOLF0:USTF0",1758237212741,0.12,247.09,247.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758237212938,0.12,247.09,247.03,6.90142326]
["bitfinex-derivatives","SOLF0:USTF0",1758237213140,0.12,247.09,247.04,6.90142326]
["bitfinex-derivatives","SOLF0:USTF0",1758237213338,0.12,247.09,247.05,6.90142326]
["bitfinex-derivatives","SOLF0:USTF0",1758237213632,0.12,247.09,247.06,3.61617678]
["bitfinex-derivatives","SOLF0:USTF0",1758237213832,0.12,247.09,247.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758237214031,0.12,247.09,247.03,6.90226213]
["bitfinex-derivatives","SOLF0:USTF0",1758237214345,0.12,247.09,247.04,6.90226213]
["bitfinex-derivatives","SOLF0:USTF0",1758237214538,1.33568033,247.1,247.05,13.73226213]
["bitfinex-derivatives","SOLF0:USTF0",1758237214738,1.33568033,247.1,247.0,3.39310058]
["bitfinex-derivatives","SOLF0:USTF0",1758237214739,1.45568033,247.1,247.06,6.90226213]
["bitfinex-derivatives","SOLF0:USTF0",1758237215041,1.45568033,247.1,247.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758237215237,1.45568033,247.1,247.04,6.90315066]
["bitfinex-derivatives","SOLF0:USTF0",1758237215436,0.12,247.09,247.05,6.90315066]
["bitfinex-derivatives","SOLF0:USTF0",1758237215635,0.12,247.09,247.06,6.90315066]
["bitfinex-derivatives","SOLF0:USTF0",1758237215837,0.12,247.09,247.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758237216043,0.12,247.09,247.06,6.90366027]
["bitfinex-derivatives","SOLF0:USTF0",1758237216244,0.12,247.09,247.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758237216437,1.33568033,247.1,247.06,6.90457805]
["bitfinex-derivatives","SOLF0:USTF0",1758237216642,0.12,247.09,247.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758237216845,0.12,247.09,247.02,6.90457963]
["bitfinex-derivatives","SOLF0:USTF0",1758237217044,0.12,247.09,247.03,6.90457963]
["bitfinex-derivatives","SOLF0:USTF0",1758237217343,1.45568033,247.1,247.04,6.90457963]
["bitfinex-derivatives","SOLF0:USTF0",1758237217538,0.12,247.09,247.05,6.90457963]
["bitfinex-derivatives","SOLF0:USTF0",1758237217743,0.12,247.09,247.06,6.90457963]
["bitfinex-derivatives","SOLF0:USTF0",1758237218045,0.12,247.09,247.07,3.61779775]
["bitfinex-derivatives","SOLF0:USTF0",1758237218245,0.12,247.09,247.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758237218444,0.12,247.09,247.02,6.90667076]
["bitfinex-derivatives","SOLF0:USTF0",1758237218639,0.12,247.09,247.03,6.90667076]
["bitfinex-derivatives","SOLF0:USTF0",1758237218844,0.12,247.09,247.04,13.73667076]
["bitfinex-derivatives","SOLF0:USTF0",1758237219044,0.12,247.09,247.05,6.90667076]
["bitfinex-derivatives","SOLF0:USTF0",1758237219245,0.12,247.09,247.06,6.90667076]
["bitfinex-derivatives","SOLF0:USTF0",1758237219545,0.12,247.09,247.07,3.61887594]
["bitfinex-derivatives","SOLF0:USTF0",1758237219747,0.12,247.09,247.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758237219946,0.12,247.09,247.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758237220147,0.12,247.09,247.04,6.90749079]
["bitfinex-derivatives","SOLF0:USTF0",1758237220349,0.12,247.09,247.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758237220549,0.12,247.09,247.07,3.61935424]
["bitfinex-derivatives","SOLF0:USTF0",1758237220744,0.12,247.09,247.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758237220949,1.33568033,247.1,247.07,3.61980615]
["bitfinex-derivatives","SOLF0:USTF0",1758237221150,1.33568033,247.1,247.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758237221453,1.45568033,247.1,247.07,3.62029393]
["bitfinex-derivatives","SOLF0:USTF0",1758237221655,1.45568033,247.1,247.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758237221954,0.70433225,247.23,247.07,3.62029393]
["bitfinex-derivatives","SOLF0:USTF0",1758237222255,1.33568033,247.09,247.08,3.62005278]
["bitfinex-derivatives","SOLF0:USTF0",1758237222652,1.33568033,247.09,247.08,10.45005278]
["bitfinex-derivatives","SOLF0:USTF0",1758237222950,1.33568033,247.09,247.08,13.73945647]
["bitfinex-derivatives","SOLF0:USTF0",1758237224348,0.12,247.14,247.08,13.73945647]
["bitfinex-derivatives","SOLF0:USTF0",1758237224550,0.12,247.14,247.09,13.73945647]
["bitfinex-derivatives","SOLF0:USTF0",1758237224551,1.33568033,247.1,247.09,13.73945647]
["bitfinex-derivatives","SOLF0:USTF0",1758237224958,1.33568033,247.1,247.09,6.90945647]
["bitfinex-derivatives","SOLF0:USTF0",1758237225255,1.45568033,247.1,247.09,3.62005278]
["bitfinex-derivatives","SOLF0:USTF0",1758237225657,1.45568033,247.1,247.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758237225857,1.33568033,247.07,247.06,6.91278211]
["bitfinex-derivatives","SOLF0:USTF0",1758237226058,1.45568033,247.07,246.99,10.22310058]
["bitfinex-derivatives","SOLF0:USTF0",1758237226351,1.33568033,247.01,247.0,13.74374157]
["bitfinex-derivatives","SOLF0:USTF0",1758237226553,1.33568033,247.01,247.0,6.91374157]
["bitfinex-derivatives","SOLF0:USTF0",1758237227659,1.45568033,247.01,247.0,3.62244992]
["bitfinex-derivatives","SOLF0:USTF0",1758237227859,1.45568033,247.01,246.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758237228155,1.33568033,246.95,246.93,13.70538512]
["bitfinex-derivatives","SOLF0:USTF0",1758237228462,1.33568033,246.95,246.94,3.62376463]
["bitfinex-derivatives","SOLF0:USTF0",1758237228660,1.33568033,246.95,246.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758237230652,1.45568033,246.98,246.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758237230851,38.06,246.97,246.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758237231054,1.45568033,246.98,246.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758237231458,38.04,246.97,246.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758237231659,73.62,246.97,246.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758237231865,101.28,246.97,246.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758237232360,1.33568033,246.96,246.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758237232762,0.12,246.98,246.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758237232962,38.77568033,246.96,246.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758237233755,1.33568033,246.96,246.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758237234158,41.27568033,246.96,246.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758237234666,1.44568033,246.94,246.85,8.18568033]
["bitfinex-derivatives","SOLF0:USTF0",1758237235164,1.44568033,246.94,246.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758237236464,1.33568033,246.91,246.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758237241462,0.11,246.88,246.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758237242662,49.31568033,246.89,246.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758237242867,11.88256679,247.02,246.83,1.33568033]
["bitfinex-derivatives","SOLF0:USTF0",1758237243065,1.33568033,246.94,246.86,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758237243670,26.34,246.93,246.86,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758237245381,1.33568033,246.92,246.86,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758237250086,1.33568033,246.92,246.87,1.33568033]
["bitfinex-derivatives","SOLF0:USTF0",1758237250284,5.14,246.93,246.87,1.33568033]
["bitfinex-derivatives","SOLF0:USTF0",1758237251891,1.33568033,246.92,246.86,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758237253691,1.33568033,246.9,246.86,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758237253892,1.33568033,246.9,246.81,1.33568033]
["bitfinex-derivatives","SOLF0:USTF0",1758237254092,1.33568033,246.9,246.82,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758237256894,5.14,246.93,246.83,1.33568033]
["bitfinex-derivatives","SOLF0:USTF0",1758237257095,1.33568033,246.92,246.84,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758237260500,1.33568033,246.9,246.84,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758237267904,2.08916938,246.92,246.84,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758237268101,2.08916938,246.97,246.84,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758237268406,2.19916938,246.98,246.86,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237268605,2.19916938,246.98,246.85,3.39310058]
["bitfinex-derivatives","SOLF0:USTF0",1758237268807,2.19916938,246.98,246.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237270306,57.03916938,246.98,246.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237271101,57.03916938,246.98,246.87,3.39310058]
["bitfinex-derivatives","SOLF0:USTF0",1758237271307,2.19916938,246.98,246.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237271608,42.07916938,246.98,246.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237272202,79.95916938,246.98,246.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237276406,103.21916938,246.98,246.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237278912,101.13,246.98,246.9,3.69674676]
["bitfinex-derivatives","SOLF0:USTF0",1758237279206,101.13,246.98,246.91,10.17674676]
["bitfinex-derivatives","SOLF0:USTF0",1758237279406,101.13,246.98,246.92,3.69674676]
["bitfinex-derivatives","SOLF0:USTF0",1758237279601,101.02,246.98,246.93,3.69674676]
["bitfinex-derivatives","SOLF0:USTF0",1758237279803,100.98,246.98,246.94,3.69674676]
["bitfinex-derivatives","SOLF0:USTF0",1758237280002,0.11,246.97,246.95,3.69674676]
["bitfinex-derivatives","SOLF0:USTF0",1758237280306,0.11,246.97,246.96,3.69674676]
["bitfinex-derivatives","SOLF0:USTF0",1758237281499,100.98,246.97,246.96,3.69674676]
["bitfinex-derivatives","SOLF0:USTF0",1758237281704,100.98,246.97,246.96,10.17674676]
["bitfinex-derivatives","SOLF0:USTF0",1758237282009,100.98,246.97,246.96,3.69674676]
["bitfinex-derivatives","SOLF0:USTF0",1758237282410,101.09,246.97,246.96,3.69674676]
["bitfinex-derivatives","SOLF0:USTF0",1758237282909,100.96,246.97,246.96,10.17674676]
["bitfinex-derivatives","SOLF0:USTF0",1758237283205,100.96,246.97,246.96,3.69674676]
["bitfinex-derivatives","SOLF0:USTF0",1758237283417,0.11,247.01,246.96,3.69674676]
["bitfinex-derivatives","SOLF0:USTF0",1758237283710,100.96,247.0,246.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237283905,100.96,247.0,246.91,2.08916938]
["bitfinex-derivatives","SOLF0:USTF0",1758237284107,100.96,247.0,246.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237284307,100.96,247.0,246.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237284508,100.96,247.0,246.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237284708,2.19916938,247.04,246.98,10.03149997]
["bitfinex-derivatives","SOLF0:USTF0",1758237284911,2.19916938,247.04,246.91,5.48226996]
["bitfinex-derivatives","SOLF0:USTF0",1758237284912,100.94,247.03,247.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237285712,100.94,247.04,247.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237286107,100.94,247.04,246.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237286322,100.94,247.04,246.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237286610,100.94,247.04,246.98,3.54966591]
["bitfinex-derivatives","SOLF0:USTF0",1758237286803,101.05,247.04,247.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237287002,101.05,247.04,247.01,3.54966591]
["bitfinex-derivatives","SOLF0:USTF0",1758237287205,101.05,247.04,247.02,3.54966591]
["bitfinex-derivatives","SOLF0:USTF0",1758237287410,101.05,247.04,247.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237287714,101.05,247.04,247.01,3.54762597]
["bitfinex-derivatives","SOLF0:USTF0",1758237287909,101.05,247.04,247.02,3.54762597]
["bitfinex-derivatives","SOLF0:USTF0",1758237288208,101.05,247.04,247.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237288408,101.05,247.04,247.01,3.54668006]
["bitfinex-derivatives","SOLF0:USTF0",1758237288608,101.05,247.04,247.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237288809,101.05,247.04,247.01,3.54668006]
["bitfinex-derivatives","SOLF0:USTF0",1758237289010,101.05,247.04,247.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237289315,101.05,247.04,247.01,3.54668006]
["bitfinex-derivatives","SOLF0:USTF0",1758237289511,101.05,247.04,247.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237289711,101.05,247.04,247.01,3.54585794]
["bitfinex-derivatives","SOLF0:USTF0",1758237289912,101.05,247.04,247.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237290116,101.05,247.04,247.01,3.54585794]
["bitfinex-derivatives","SOLF0:USTF0",1758237290316,101.05,247.04,247.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237290615,101.05,247.04,247.01,3.56407971]
["bitfinex-derivatives","SOLF0:USTF0",1758237290819,101.05,247.04,247.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237291116,0.11,247.04,247.01,10.04407971]
["bitfinex-derivatives","SOLF0:USTF0",1758237291317,100.9,247.03,247.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237291721,0.11,247.04,247.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237292018,100.88,247.03,247.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237292917,100.99,247.03,247.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237294617,100.99,247.03,246.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237294921,100.99,247.03,246.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237295119,100.99,247.03,246.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237295315,0.11,247.02,247.0,3.56224778]
["bitfinex-derivatives","SOLF0:USTF0",1758237295522,2.08916938,247.01,246.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237295710,2.08916938,246.98,246.91,3.56236545]
["bitfinex-derivatives","SOLF0:USTF0",1758237295915,0.11,246.96,246.92,3.56236545]
["bitfinex-derivatives","SOLF0:USTF0",1758237296116,100.84,246.97,246.93,3.56236545]
["bitfinex-derivatives","SOLF0:USTF0",1758237296421,0.11,246.96,246.94,3.56236545]
["bitfinex-derivatives","SOLF0:USTF0",1758237296611,0.11,246.96,246.95,3.56236545]
["bitfinex-derivatives","SOLF0:USTF0",1758237299427,0.12,246.96,246.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237299621,2.20916938,246.92,246.87,3.56426045]
["bitfinex-derivatives","SOLF0:USTF0",1758237299826,2.08916938,246.92,246.88,10.44426045]
["bitfinex-derivatives","SOLF0:USTF0",1758237300030,0.12,246.91,246.89,3.56426045]
["bitfinex-derivatives","SOLF0:USTF0",1758237300223,0.12,246.91,246.9,3.56426045]
["bitfinex-derivatives","SOLF0:USTF0",1758237300428,103.02916938,246.91,246.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237300624,0.12,246.87,246.85,3.5649227]
["bitfinex-derivatives","SOLF0:USTF0",1758237300927,0.12,246.87,246.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237300928,0.12,246.87,246.86,3.5649227]
["bitfinex-derivatives","SOLF0:USTF0",1758237302522,0.12,246.87,246.86,3.56466774]
["bitfinex-derivatives","SOLF0:USTF0",1758237302926,0.12,246.87,246.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237303230,2.20916938,246.83,246.8,3.56508995]
["bitfinex-derivatives","SOLF0:USTF0",1758237303434,101.52916938,246.83,246.81,3.56508995]
["bitfinex-derivatives","SOLF0:USTF0",1758237303724,101.52916938,246.83,246.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237303725,101.52916938,246.83,246.82,3.56508995]
["bitfinex-derivatives","SOLF0:USTF0",1758237305623,0.12,246.82,246.73,3.39310058]
["bitfinex-derivatives","SOLF0:USTF0",1758237305828,101.40916938,246.83,246.74,3.56290031]
["bitfinex-derivatives","SOLF0:USTF0",1758237305829,2.20916938,246.79,246.74,3.56290031]
["bitfinex-derivatives","SOLF0:USTF0",1758237306129,2.20916938,246.79,246.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237306329,2.20916938,246.79,246.77,3.56290031]
["bitfinex-derivatives","SOLF0:USTF0",1758237306530,2.20916938,246.79,246.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237306730,0.12,246.79,246.71,3.5612936]
["bitfinex-derivatives","SOLF0:USTF0",1758237306929,0.12,246.79,246.72,10.4412936]
["bitfinex-derivatives","SOLF0:USTF0",1758237307129,0.12,246.79,246.73,3.5612936]
["bitfinex-derivatives","SOLF0:USTF0",1758237307430,0.12,246.79,246.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237307733,0.12,246.79,246.76,10.4412936]
["bitfinex-derivatives","SOLF0:USTF0",1758237307932,0.12,246.79,246.77,3.5612936]
["bitfinex-derivatives","SOLF0:USTF0",1758237308131,0.12,246.79,246.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237309035,2.20916938,246.8,246.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237309835,2.20916938,246.8,246.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237309836,0.12,246.79,246.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237310131,0.12,246.79,246.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237310337,0.12,246.79,246.72,3.55637312]
["bitfinex-derivatives","SOLF0:USTF0",1758237310637,0.12,246.79,246.73,3.55637312]
["bitfinex-derivatives","SOLF0:USTF0",1758237310835,0.12,246.79,246.74,3.55637312]
["bitfinex-derivatives","SOLF0:USTF0",1758237311135,0.12,246.79,246.75,10.43637312]
["bitfinex-derivatives","SOLF0:USTF0",1758237311330,2.08916938,246.83,246.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237311636,100.8,246.79,246.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237311840,2.20916938,246.84,246.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237312130,2.20916938,246.84,246.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237312327,25.96,246.83,246.76,3.55345705]
["bitfinex-derivatives","SOLF0:USTF0",1758237312628,25.96,246.83,246.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237312836,61.92,246.82,246.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237313038,61.92,246.82,246.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237313237,96.06,246.83,246.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237313426,96.06,246.83,246.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237313630,2.08916938,246.88,246.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237313935,100.78,246.87,246.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237314132,0.12,246.89,246.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237314434,407.12,246.93,246.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237314636,0.12,246.9,246.83,3.55033093]
["bitfinex-derivatives","SOLF0:USTF0",1758237314834,0.12,246.9,246.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237315635,100.76,246.89,246.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237317736,2.08916938,246.87,246.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237318041,0.12,246.86,246.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237319239,2.08916938,246.84,246.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237319442,2.20916938,246.84,246.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237320231,2.08916938,246.81,246.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237320437,102.94916938,246.81,246.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237320644,2.08916938,246.78,246.71,3.54940874]
["bitfinex-derivatives","SOLF0:USTF0",1758237320843,2.08916938,246.78,246.72,3.54940874]
["bitfinex-derivatives","SOLF0:USTF0",1758237321137,2.08916938,246.78,246.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237321342,2.08916938,246.78,246.71,3.54875957]
["bitfinex-derivatives","SOLF0:USTF0",1758237321544,2.08916938,246.78,246.72,3.54875957]
["bitfinex-derivatives","SOLF0:USTF0",1758237321844,2.08916938,246.75,246.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237322142,2.08916938,246.78,246.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237322336,2.08916938,246.78,246.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237322533,2.20916938,246.78,246.7,3.54843296]
["bitfinex-derivatives","SOLF0:USTF0",1758237322841,2.20916938,246.78,246.71,3.54843296]
["bitfinex-derivatives","SOLF0:USTF0",1758237323041,2.20916938,246.78,246.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237323238,2.20916938,246.78,246.7,3.5476843]
["bitfinex-derivatives","SOLF0:USTF0",1758237323539,2.20916938,246.78,246.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237323744,2.20916938,246.78,246.7,3.54667218]
["bitfinex-derivatives","SOLF0:USTF0",1758237323944,2.20916938,246.78,246.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237324141,2.20916938,246.78,246.7,3.54667218]
["bitfinex-derivatives","SOLF0:USTF0",1758237324341,2.20916938,246.78,246.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237324541,2.20916938,246.78,246.7,3.5457994]
["bitfinex-derivatives","SOLF0:USTF0",1758237324743,2.20916938,246.78,246.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237324946,2.20916938,246.78,246.7,3.54582375]
["bitfinex-derivatives","SOLF0:USTF0",1758237325144,2.20916938,246.78,246.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237325346,100.72,246.77,246.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237327345,102.80916938,246.77,246.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237327844,0.12,246.76,246.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237328051,100.72,246.75,246.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237329850,1.4689882,246.73,246.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237330149,0.13,246.72,246.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237330349,0.13,246.72,246.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237330549,0.13,246.72,246.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237330755,0.13,246.72,246.65,3.54181779]
["bitfinex-derivatives","SOLF0:USTF0",1758237330948,1.3389882,246.7,246.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237331452,0.13,246.72,246.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237331851,0.13,246.72,246.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237332147,0.13,246.72,246.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237332751,1.3389882,246.73,246.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237332950,1.3389882,246.73,246.67,3.54254915]
["bitfinex-derivatives","SOLF0:USTF0",1758237333151,1.3389882,246.75,246.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237333354,97.04,246.74,246.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237335552,0.13,246.72,246.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237335855,102.0389882,246.73,246.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237336050,0.13,246.72,246.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237336251,0.13,246.68,246.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237336452,1.3389882,246.67,246.62,3.5470108]
["bitfinex-derivatives","SOLF0:USTF0",1758237336645,1.3389882,246.67,246.63,3.5470108]
["bitfinex-derivatives","SOLF0:USTF0",1758237336847,1.4689882,246.67,246.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237337053,1.4689882,246.67,246.61,3.54735581]
["bitfinex-derivatives","SOLF0:USTF0",1758237337352,0.13,246.66,246.62,3.54735581]
["bitfinex-derivatives","SOLF0:USTF0",1758237337555,0.13,246.66,246.63,3.54735581]
["bitfinex-derivatives","SOLF0:USTF0",1758237337756,1.3389882,246.65,246.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237337952,1.3389882,246.65,246.57,1.3389882]
["bitfinex-derivatives","SOLF0:USTF0",1758237337953,0.13,246.64,246.6,10.27830581]
["bitfinex-derivatives","SOLF0:USTF0",1758237338258,0.13,246.64,246.61,3.54917966]
["bitfinex-derivatives","SOLF0:USTF0",1758237338557,0.13,246.64,246.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237338759,0.13,246.64,246.61,3.54917966]
["bitfinex-derivatives","SOLF0:USTF0",1758237338958,0.13,246.64,246.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237339253,306.48,246.76,246.52,3.39310058]
["bitfinex-derivatives","SOLF0:USTF0",1758237339254,28.28,246.68,246.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237339459,29.6189882,246.68,246.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237339660,29.6189882,246.68,246.63,3.54986586]
["bitfinex-derivatives","SOLF0:USTF0",1758237339858,29.6189882,246.68,246.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237340054,29.6189882,246.68,246.61,3.54986586]
["bitfinex-derivatives","SOLF0:USTF0",1758237340249,29.6189882,246.68,246.62,3.54986586]
["bitfinex-derivatives","SOLF0:USTF0",1758237340462,29.7489882,246.68,246.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237341057,102.1489882,246.68,246.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237341258,102.1489882,246.68,246.61,3.55147222]
["bitfinex-derivatives","SOLF0:USTF0",1758237341453,102.1489882,246.68,246.62,3.55147222]
["bitfinex-derivatives","SOLF0:USTF0",1758237341653,102.1489882,246.68,246.63,3.55147222]
["bitfinex-derivatives","SOLF0:USTF0",1758237341849,102.1489882,246.68,246.64,3.55147222]
["bitfinex-derivatives","SOLF0:USTF0",1758237342058,102.1489882,246.68,246.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237342254,102.1489882,246.68,246.62,3.55236811]
["bitfinex-derivatives","SOLF0:USTF0",1758237342452,102.1489882,246.68,246.63,10.28236811]
["bitfinex-derivatives","SOLF0:USTF0",1758237342652,102.1489882,246.68,246.64,3.55236811]
["bitfinex-derivatives","SOLF0:USTF0",1758237342862,102.1489882,246.68,246.63,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237343056,102.1489882,246.68,246.64,3.55345936]
["bitfinex-derivatives","SOLF0:USTF0",1758237343251,102.1489882,246.68,246.63,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237343450,102.1489882,246.68,246.64,3.5546524]
["bitfinex-derivatives","SOLF0:USTF0",1758237343655,1.3389882,246.66,246.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237343853,1.3389882,246.66,246.58,3.5546524]
["bitfinex-derivatives","SOLF0:USTF0",1758237344060,1.3389882,246.66,246.59,3.5546524]
["bitfinex-derivatives","SOLF0:USTF0",1758237344261,1.3389882,246.66,246.6,10.2846524]
["bitfinex-derivatives","SOLF0:USTF0",1758237344462,1.4689882,246.66,246.61,10.2846524]
["bitfinex-derivatives","SOLF0:USTF0",1758237344662,0.13,246.65,246.62,3.5546524]
["bitfinex-derivatives","SOLF0:USTF0",1758237344961,0.13,246.65,246.63,3.5546524]
["bitfinex-derivatives","SOLF0:USTF0",1758237345160,0.13,246.65,246.64,3.5546524]
["bitfinex-derivatives","SOLF0:USTF0",1758237345357,0.13,246.65,246.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237345558,1.3389882,246.64,246.6,3.55572481]
["bitfinex-derivatives","SOLF0:USTF0",1758237345758,1.3389882,246.64,246.61,3.55572481]
["bitfinex-derivatives","SOLF0:USTF0",1758237346062,0.13,246.63,246.62,3.55572481]
["bitfinex-derivatives","SOLF0:USTF0",1758237346263,1.3389882,246.64,246.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237346560,1.3389882,246.64,246.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237346762,1.3389882,246.64,246.58,3.55584208]
["bitfinex-derivatives","SOLF0:USTF0",1758237346961,1.3389882,246.64,246.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237347163,100.66,246.63,246.61,10.28584208]
["bitfinex-derivatives","SOLF0:USTF0",1758237347363,100.66,246.63,246.62,3.55584208]
["bitfinex-derivatives","SOLF0:USTF0",1758237347764,100.79,246.63,246.62,3.55584208]
["bitfinex-derivatives","SOLF0:USTF0",1758237348365,0.13,246.63,246.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237348564,100.66,246.63,246.58,3.5554608]
["bitfinex-derivatives","SOLF0:USTF0",1758237348761,100.66,246.63,246.59,3.5554608]
["bitfinex-derivatives","SOLF0:USTF0",1758237349062,100.66,246.63,246.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237350365,101.9989882,246.64,246.62,3.55328144]
["bitfinex-derivatives","SOLF0:USTF0",1758237350665,101.9989882,246.64,246.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237350966,102.1289882,246.64,246.62,3.55328144]
["bitfinex-derivatives","SOLF0:USTF0",1758237351165,102.1289882,246.64,246.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237351664,102.1289882,246.64,246.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237351866,102.1289882,246.64,246.57,3.55290076]
["bitfinex-derivatives","SOLF0:USTF0",1758237352066,102.1289882,246.64,246.58,3.55290076]
["bitfinex-derivatives","SOLF0:USTF0",1758237352258,0.13,246.63,246.59,3.55290076]
["bitfinex-derivatives","SOLF0:USTF0",1758237352464,0.13,246.63,246.6,3.55290076]
["bitfinex-derivatives","SOLF0:USTF0",1758237352765,1.3389882,246.62,246.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237352959,0.13,246.64,246.57,3.5524653]
["bitfinex-derivatives","SOLF0:USTF0",1758237353168,33.42,246.66,246.59,1.3389882]
["bitfinex-derivatives","SOLF0:USTF0",1758237353367,33.42,246.66,246.6,10.2824653]
["bitfinex-derivatives","SOLF0:USTF0",1758237353667,33.42,246.66,246.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237355069,0.13,246.65,246.57,8.0689882]
["bitfinex-derivatives","SOLF0:USTF0",1758237355270,0.13,246.65,246.58,3.55184026]
["bitfinex-derivatives","SOLF0:USTF0",1758237355468,0.13,246.63,246.59,3.55184026]
["bitfinex-derivatives","SOLF0:USTF0",1758237355669,0.13,246.63,246.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237355871,1.3389882,246.64,246.58,3.55191644]
["bitfinex-derivatives","SOLF0:USTF0",1758237356171,0.13,246.61,246.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237356368,0.13,246.61,246.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758237356567,1.3389882,246.6,246.54,3.55158395]
["bitfinex-derivatives","SOLF0:USTF0",1758237356768,0.13,246.59,246.55,10.49158395]
["bitfinex-derivatives","SOLF0:USTF0",1758237357068,0.13,246.59,246.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758237357365,0.13,246.59,246.5,1.3389882]
["bitfinex-derivatives","SOLF0:USTF0",1758237357366,0.13,246.59,246.5,8.2789882]
["bitfinex-derivatives","SOLF0:USTF0",1758237357571,0.13,246.59,246.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1758237358171,0.13,246.59,246.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237358769,1.3389882,246.57,246.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237358969,5.6589882,246.57,246.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237359575,5.6589882,246.57,246.51,3.55333924]
["bitfinex-derivatives","SOLF0:USTF0",1758237359774,5.6589882,246.57,246.52,3.55333924]
["bitfinex-derivatives","SOLF0:USTF0",1758237359973,0.13,246.56,246.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237360274,1.3389882,246.53,246.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237360476,1.3389882,246.53,246.45,3.55494019]
["bitfinex-derivatives","SOLF0:USTF0",1758237360775,1.3389882,246.53,246.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237360976,1.4689882,246.56,246.48,10.13494019]
["bitfinex-derivatives","SOLF0:USTF0",1758237361174,1.4689882,246.56,246.49,3.55494019]
["bitfinex-derivatives","SOLF0:USTF0",1758237361376,1.4689882,246.56,246.5,3.55494019]
["bitfinex-derivatives","SOLF0:USTF0",1758237361575,1.3389882,246.56,246.51,3.55494019]
["bitfinex-derivatives","SOLF0:USTF0",1758237361771,1.4689882,246.56,246.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237361971,1.3389882,246.56,246.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237362277,1.3389882,246.54,246.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237362470,1.3389882,246.54,246.47,3.55581198]
["bitfinex-derivatives","SOLF0:USTF0",1758237362670,1.3389882,246.54,246.48,3.55581198]
["bitfinex-derivatives","SOLF0:USTF0",1758237362871,1.4689882,246.54,246.49,10.13581198]
["bitfinex-derivatives","SOLF0:USTF0",1758237363072,0.13,246.53,246.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237363974,0.13,246.53,246.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237364276,1.4689882,246.5,246.45,10.13549155]
["bitfinex-derivatives","SOLF0:USTF0",1758237364475,1.4689882,246.5,246.46,3.55549155]
["bitfinex-derivatives","SOLF0:USTF0",1758237364672,1.4689882,246.5,246.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237364872,1.4689882,246.5,246.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237365368,1.4689882,246.5,246.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237365369,0.13,246.49,246.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237365576,1.3389882,246.46,246.4,3.55465917]
["bitfinex-derivatives","SOLF0:USTF0",1758237365776,1.3389882,246.46,246.42,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237365976,1.3389882,246.46,246.43,3.55465917]
["bitfinex-derivatives","SOLF0:USTF0",1758237366279,1.3389882,246.46,246.42,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237366574,35.46,246.45,246.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237366766,35.46,246.45,246.4,3.55293429]
["bitfinex-derivatives","SOLF0:USTF0",1758237366967,35.46,246.45,246.41,3.55291455]
["bitfinex-derivatives","SOLF0:USTF0",1758237367169,0.13,246.49,246.42,3.5533241]
["bitfinex-derivatives","SOLF0:USTF0",1758237367373,0.13,246.49,246.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237367374,55.02,246.48,246.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237367575,55.02,246.48,246.39,3.55098374]
["bitfinex-derivatives","SOLF0:USTF0",1758237367777,55.02,246.48,246.4,3.55098374]
["bitfinex-derivatives","SOLF0:USTF0",1758237367968,55.02,246.48,246.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237367969,55.02,246.48,246.41,3.55098374]
["bitfinex-derivatives","SOLF0:USTF0",1758237368170,1.3389882,246.47,246.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237368371,1.3389882,246.47,246.39,3.54927468]
["bitfinex-derivatives","SOLF0:USTF0",1758237368574,73.02,246.46,246.4,3.54927468]
["bitfinex-derivatives","SOLF0:USTF0",1758237368776,73.15,246.46,246.41,10.12927468]
["bitfinex-derivatives","SOLF0:USTF0",1758237368976,73.15,246.46,246.41,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237369976,73.15,246.46,246.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237370179,73.15,246.46,246.39,3.5479085]
["bitfinex-derivatives","SOLF0:USTF0",1758237370378,73.15,246.46,246.4,3.5479085]
["bitfinex-derivatives","SOLF0:USTF0",1758237370578,73.15,246.46,246.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237370879,73.15,246.46,246.39,3.54684901]
["bitfinex-derivatives","SOLF0:USTF0",1758237371073,73.15,246.46,246.4,3.54684901]
["bitfinex-derivatives","SOLF0:USTF0",1758237371272,73.15,246.46,246.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237371475,73.15,246.46,246.39,3.54589517]
["bitfinex-derivatives","SOLF0:USTF0",1758237371771,73.15,246.46,246.4,3.54589517]
["bitfinex-derivatives","SOLF0:USTF0",1758237371973,73.15,246.46,246.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237372277,73.15,246.46,246.39,3.5459927]
["bitfinex-derivatives","SOLF0:USTF0",1758237372473,0.13,246.46,246.4,3.5459927]
["bitfinex-derivatives","SOLF0:USTF0",1758237372779,92.29,246.46,246.39,1.3389882]
["bitfinex-derivatives","SOLF0:USTF0",1758237372976,92.29,246.46,246.4,3.54520687]
["bitfinex-derivatives","SOLF0:USTF0",1758237373177,92.29,246.46,246.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237373379,92.29,246.46,246.39,3.54437739]
["bitfinex-derivatives","SOLF0:USTF0",1758237373581,92.29,246.46,246.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237373773,92.29,246.46,246.39,3.54437739]
["bitfinex-derivatives","SOLF0:USTF0",1758237374077,92.29,246.46,246.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237374274,92.29,246.46,246.39,3.54464689]
["bitfinex-derivatives","SOLF0:USTF0",1758237374578,93.6289882,246.46,246.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237374779,93.6289882,246.46,246.39,3.54371059]
["bitfinex-derivatives","SOLF0:USTF0",1758237374977,93.6289882,246.46,246.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237375277,93.6289882,246.46,246.39,3.54371059]
["bitfinex-derivatives","SOLF0:USTF0",1758237375477,93.6289882,246.46,246.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237375677,1.3389882,246.44,246.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237377978,92.29,246.46,246.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237378279,1.3389882,246.45,246.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237379284,1.3389882,246.45,246.39,3.54383185]
["bitfinex-derivatives","SOLF0:USTF0",1758237379476,1.3389882,246.45,246.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237379674,101.9589882,246.45,246.39,3.54348605]
["bitfinex-derivatives","SOLF0:USTF0",1758237379983,101.9589882,246.45,246.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237380182,101.9589882,246.45,246.39,3.54340561]
["bitfinex-derivatives","SOLF0:USTF0",1758237380482,102.0689882,246.46,246.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237380681,102.0689882,246.46,246.39,3.54195723]
["bitfinex-derivatives","SOLF0:USTF0",1758237380881,102.0689882,246.46,246.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237381081,102.0689882,246.46,246.39,3.54195723]
["bitfinex-derivatives","SOLF0:USTF0",1758237381281,102.0689882,246.46,246.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237381482,102.0689882,246.46,246.39,3.54299879]
["bitfinex-derivatives","SOLF0:USTF0",1758237381684,102.0689882,246.46,246.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237381883,102.0689882,246.46,246.39,3.54299879]
["bitfinex-derivatives","SOLF0:USTF0",1758237382086,102.0689882,246.46,246.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237382286,102.0689882,246.46,246.39,3.54333059]
["bitfinex-derivatives","SOLF0:USTF0",1758237382478,102.0689882,246.46,246.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237382785,102.0689882,246.46,246.39,3.54324063]
["bitfinex-derivatives","SOLF0:USTF0",1758237383083,100.73,246.46,246.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237383284,100.73,246.46,246.39,3.54331143]
["bitfinex-derivatives","SOLF0:USTF0",1758237383484,100.73,246.46,246.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237383675,100.73,246.46,246.39,3.54327975]
["bitfinex-derivatives","SOLF0:USTF0",1758237383876,100.73,246.46,246.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237384086,100.73,246.46,246.39,3.54327975]
["bitfinex-derivatives","SOLF0:USTF0",1758237384383,100.73,246.46,246.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237384584,100.73,246.46,246.39,3.54343434]
["bitfinex-derivatives","SOLF0:USTF0",1758237384883,100.73,246.46,246.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237385182,100.73,246.46,246.39,3.54343435]
["bitfinex-derivatives","SOLF0:USTF0",1758237385382,100.73,246.46,246.4,3.54343435]
["bitfinex-derivatives","SOLF0:USTF0",1758237385575,100.73,246.46,246.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237385775,0.13,246.46,246.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237385975,22.61,246.46,246.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237386581,0.13,246.46,246.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237386782,22.59,246.46,246.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758237386979,22.59,246.46,246.37,1.3389882]
["bitfinex-derivatives","SOLF0:USTF0",1758237387185,1.3389882,246.45,246.38,3.54463672]
["bitfinex-derivatives","SOLF0:USTF0",1758237387384,1.3389882,246.45,246.39,10.12463672]
["bitfinex-derivatives","SOLF0:USTF0",1758237387591,0.13,246.44,246.4,10.12463672]
["bitfinex-derivatives","SOLF0:USTF0",1758237387886,1.4689882,246.5,246.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758237388185,1.4689882,246.48,246.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758237388385,27.8689882,246.48,246.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758237389190,1.3389882,246.46,246.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758237389382,1.4689882,246.46,246.38,8.2889882]
["bitfinex-derivatives","SOLF0:USTF0",1758237389584,1.4689882,246.46,246.39,3.54752721]
["bitfinex-derivatives","SOLF0:USTF0",1758237389785,0.13,246.46,246.4,3.54752721]
["bitfinex-derivatives","SOLF0:USTF0",1758237389987,0.13,246.47,246.41,3.54752721]
["bitfinex-derivatives","SOLF0:USTF0",1758237390187,0.13,246.47,246.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758237390386,0.13,246.47,246.39,3.54871442]
["bitfinex-derivatives","SOLF0:USTF0",1758237390589,0.13,246.47,246.4,3.54871442]
["bitfinex-derivatives","SOLF0:USTF0",1758237390891,0.13,246.47,246.41,3.54871442]
["bitfinex-derivatives","SOLF0:USTF0",1758237391091,2.09682615,246.5,246.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758237391388,48.22,246.49,246.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758237391588,48.22,246.49,246.42,3.54910298]
["bitfinex-derivatives","SOLF0:USTF0",1758237391787,48.22,246.49,246.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758237391788,48.22,246.49,246.43,3.54910298]
["bitfinex-derivatives","SOLF0:USTF0",1758237391988,48.22,246.49,246.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758237392190,48.22,246.49,246.42,3.55036332]
["bitfinex-derivatives","SOLF0:USTF0",1758237392391,0.13,246.48,246.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758237392693,0.13,246.48,246.42,3.55079966]
["bitfinex-derivatives","SOLF0:USTF0",1758237392892,0.13,246.48,246.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758237393091,0.13,246.48,246.42,3.55079966]
["bitfinex-derivatives","SOLF0:USTF0",1758237393392,0.13,246.48,246.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758237393587,0.13,246.48,246.42,3.5520842]
["bitfinex-derivatives","SOLF0:USTF0",1758237393789,2.09682615,246.47,246.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758237394182,2.09682615,246.47,246.26,6.78889024]
["bitfinex-derivatives","SOLF0:USTF0",1758237394183,0.13,246.46,246.42,3.55216529]
["bitfinex-derivatives","SOLF0:USTF0",1758237394380,0.13,246.46,246.21,0.70647705]
["bitfinex-derivatives","SOLF0:USTF0",1758237394381,0.13,246.46,246.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758237394587,2.22682615,246.44,246.39,3.55387961]
["bitfinex-derivatives","SOLF0:USTF0",1758237394787,2.22682615,246.44,246.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758237395593,0.13,246.43,246.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758237395789,0.13,246.43,246.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758237395996,0.13,246.43,246.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758237396196,12.28193745,246.43,246.36,3.55529328]
["bitfinex-derivatives","SOLF0:USTF0",1758237396384,12.28193745,246.43,246.37,3.55529328]
["bitfinex-derivatives","SOLF0:USTF0",1758237396590,0.13,246.42,246.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758237396790,0.13,246.42,246.36,3.55726303]
["bitfinex-derivatives","SOLF0:USTF0",1758237397093,12.15193745,246.43,246.31,2.09682615]
["bitfinex-derivatives","SOLF0:USTF0",1758237397094,2.09682615,246.41,246.37,3.55726303]
["bitfinex-derivatives","SOLF0:USTF0",1758237397294,0.13,246.4,246.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758237397494,69.78,246.39,246.32,3.55876423]
["bitfinex-derivatives","SOLF0:USTF0",1758237397693,69.78,246.39,246.33,3.55876423]
["bitfinex-derivatives","SOLF0:USTF0",1758237397896,0.13,246.38,246.34,3.55876423]
["bitfinex-derivatives","SOLF0:USTF0",1758237398092,0.13,246.38,246.35,3.55876423]
["bitfinex-derivatives","SOLF0:USTF0",1758237398399,0.13,246.38,246.36,3.55876423]
["bitfinex-derivatives","SOLF0:USTF0",1758237398600,0.13,246.38,246.37,3.55876423]
["bitfinex-derivatives","SOLF0:USTF0",1758237400187,0.13,246.38,246.37,3.56766674]
["bitfinex-derivatives","SOLF0:USTF0",1758237400687,82.16,246.38,246.37,3.56766674]
["bitfinex-derivatives","SOLF0:USTF0",1758237400893,93.92,246.38,246.37,3.56766674]
["bitfinex-derivatives","SOLF0:USTF0",1758237401999,94.05,246.38,246.37,3.56766674]
["bitfinex-derivatives","SOLF0:USTF0",1758237402493,93.92,246.38,246.37,3.56766674]
["bitfinex-derivatives","SOLF0:USTF0",1758237402701,94.05,246.38,246.37,3.56766674]
["bitfinex-derivatives","SOLF0:USTF0",1758237402899,93.92,246.38,246.37,3.56875941]
["bitfinex-derivatives","SOLF0:USTF0",1758237403393,100.56,246.38,246.37,3.56875941]
["bitfinex-derivatives","SOLF0:USTF0",1758237404194,100.69,246.38,246.37,3.56875941]
["bitfinex-derivatives","SOLF0:USTF0",1758237404393,102.78682615,246.38,246.37,3.56875941]
["bitfinex-derivatives","SOLF0:USTF0",1758237404597,102.78682615,246.38,246.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758237404797,100.69,246.38,246.3,3.56804434]
["bitfinex-derivatives","SOLF0:USTF0",1758237405002,100.69,246.38,246.31,3.56804434]
["bitfinex-derivatives","SOLF0:USTF0",1758237405302,100.69,246.38,246.32,3.56804434]
["bitfinex-derivatives","SOLF0:USTF0",1758237405502,100.56,246.38,246.33,10.51804434]
["bitfinex-derivatives","SOLF0:USTF0",1758237405703,0.13,246.37,246.34,3.56804434]
["bitfinex-derivatives","SOLF0:USTF0",1758237405903,0.13,246.37,246.35,3.56804434]
["bitfinex-derivatives","SOLF0:USTF0",1758237406199,2.09682615,246.41,246.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758237406503,100.56,246.41,246.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758237408706,100.56,246.41,246.4,3.56979143]
["bitfinex-derivatives","SOLF0:USTF0",1758237409204,100.56,246.41,246.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758237409406,0.13,246.42,246.4,3.57042946]
["bitfinex-derivatives","SOLF0:USTF0",1758237409596,100.56,246.41,246.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758237409796,100.56,246.41,246.4,3.57042946]
["bitfinex-derivatives","SOLF0:USTF0",1758237410808,100.69,246.41,246.4,3.57042946]
["bitfinex-derivatives","SOLF0:USTF0",1758237411004,100.69,246.41,246.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758237411206,100.69,246.41,246.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758237411509,100.69,246.41,246.38,3.5774702]
["bitfinex-derivatives","SOLF0:USTF0",1758237411706,100.69,246.41,246.39,3.5774702]
["bitfinex-derivatives","SOLF0:USTF0",1758237411909,100.69,246.41,246.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758237412109,100.69,246.41,246.38,3.57757186]
["bitfinex-derivatives","SOLF0:USTF0",1758237412405,100.69,246.41,246.39,3.57757186]
["bitfinex-derivatives","SOLF0:USTF0",1758237412610,12.10619125,246.43,246.4,3.57754294]
["bitfinex-derivatives","SOLF0:USTF0",1758237412812,100.54,246.42,246.41,10.52754294]
["bitfinex-derivatives","SOLF0:USTF0",1758237414012,100.54,246.42,246.41,3.57754294]
["bitfinex-derivatives","SOLF0:USTF0",1758237415311,100.67,246.42,246.41,3.57754294]
["bitfinex-derivatives","SOLF0:USTF0",1758237415505,0.13,246.42,246.41,3.57754294]
["bitfinex-derivatives","SOLF0:USTF0",1758237415702,100.67,246.42,246.41,3.57754294]
["bitfinex-derivatives","SOLF0:USTF0",1758237420214,100.54,246.42,246.41,3.57754294]
["bitfinex-derivatives","SOLF0:USTF0",1758237420411,100.52,246.42,246.41,10.30754294]
["bitfinex-derivatives","SOLF0:USTF0",1758237422716,100.5,246.42,246.41,3.57754294]
["bitfinex-derivatives","SOLF0:USTF0",1758237423416,100.64,246.42,246.41,3.57754294]
["bitfinex-derivatives","SOLF0:USTF0",1758237423617,100.64,246.42,246.33,10.12310058]
["bitfinex-derivatives","SOLF0:USTF0",1758237423817,2.09682615,246.38,246.34,3.57877791]
["bitfinex-derivatives","SOLF0:USTF0",1758237424018,0.14,246.36,246.35,3.57877791]
["bitfinex-derivatives","SOLF0:USTF0",1758237425714,0.14,246.36,246.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237425908,0.14,246.36,246.29,3.57828012]
["bitfinex-derivatives","SOLF0:USTF0",1758237426109,0.14,246.36,246.3,3.57828012]
["bitfinex-derivatives","SOLF0:USTF0",1758237426316,100.64,246.37,246.31,3.57828012]
["bitfinex-derivatives","SOLF0:USTF0",1758237426516,100.64,246.37,246.32,3.57828012]
["bitfinex-derivatives","SOLF0:USTF0",1758237426517,2.09682615,246.35,246.32,3.57828012]
["bitfinex-derivatives","SOLF0:USTF0",1758237426719,2.09682615,246.35,246.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237427018,2.09682615,246.35,246.29,3.57770658]
["bitfinex-derivatives","SOLF0:USTF0",1758237427210,2.09682615,246.35,246.3,3.57770658]
["bitfinex-derivatives","SOLF0:USTF0",1758237427416,0.14,246.34,246.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237427618,100.48,246.33,246.25,3.57698194]
["bitfinex-derivatives","SOLF0:USTF0",1758237427813,2.23682615,246.32,246.26,3.57698194]
["bitfinex-derivatives","SOLF0:USTF0",1758237428021,2.09682615,246.32,246.15,3.39310058]
["bitfinex-derivatives","SOLF0:USTF0",1758237428223,2.09682615,246.32,246.09,8.88571639]
["bitfinex-derivatives","SOLF0:USTF0",1758237428224,2.09682615,246.25,246.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237428422,30.04,246.24,246.15,3.39310058]
["bitfinex-derivatives","SOLF0:USTF0",1758237428620,60.02,246.23,246.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237428821,60.02,246.22,246.16,3.39310058]
["bitfinex-derivatives","SOLF0:USTF0",1758237429020,2.09682615,246.29,246.17,10.12310058]
["bitfinex-derivatives","SOLF0:USTF0",1758237429228,100.92,246.28,246.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237430020,2.09682615,246.32,246.18,8.82682615]
["bitfinex-derivatives","SOLF0:USTF0",1758237430223,430.96,246.35,246.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237430224,100.92,246.31,246.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237430414,306.96,246.35,246.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237430619,2.09682615,246.31,246.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237431019,2.09682615,246.28,246.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237431222,72.58,246.27,246.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237431623,72.58,246.27,246.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237432024,2.09682615,246.25,246.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237433526,2.09682615,246.22,246.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237433823,94.18,246.21,246.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237434330,2.09682615,246.33,246.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237434331,2.09682615,246.24,246.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237434628,23.78,246.23,246.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237435026,23.78,246.23,246.11,2.09682615]
["bitfinex-derivatives","SOLF0:USTF0",1758237435226,47.34,246.23,246.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237438829,2.09682615,246.29,246.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237439022,1.84,246.28,246.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237440134,306.96,246.35,246.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237440322,2.09682615,246.29,246.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237444031,2.09682615,246.26,246.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237444331,2.09682615,246.23,246.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237447636,23.66,246.25,246.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237447844,2.09682615,246.22,246.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237448236,2.09682615,246.33,246.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237448237,2.09682615,246.23,246.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237448436,69.45682615,246.25,246.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237449838,87.76,246.27,246.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237450234,2.09682615,246.33,246.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758237450447,102.87682615,246.33,246.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758237450945,306.96,246.35,246.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758237451143,407.76,246.35,246.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758237451843,1.34321302,246.34,246.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758237452945,102.10321302,246.34,246.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758237453839,306.96,246.35,246.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758237454041,1.34321302,246.42,246.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758237454243,1.34321302,246.42,246.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758237454440,100.7,246.43,246.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758237454639,102.24321302,246.45,246.35,1.34321302]
["bitfinex-derivatives","SOLF0:USTF0",1758237454844,102.24321302,246.45,246.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758237455450,100.9,246.45,246.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758237455644,1.34321302,246.41,246.28,1.34321302]
["bitfinex-derivatives","SOLF0:USTF0",1758237455845,1.34321302,246.38,246.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758237456037,1.34321302,246.35,246.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758237456447,1.34321302,246.38,246.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758237456645,1.34321302,246.41,246.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758237456945,29.86,246.4,246.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758237457144,1.34321302,246.38,246.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758237457650,29.86,246.4,246.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758237457849,12.29202535,246.5,246.23,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1758237457850,1.34321302,246.44,246.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758237458756,53.20321302,246.47,246.35,1.34321302]
["bitfinex-derivatives","SOLF0:USTF0",1758237458945,53.20321302,246.47,246.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758237459348,1.34321302,246.41,246.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758237459845,1.34321302,246.44,246.33,1.34321302]
["bitfinex-derivatives","SOLF0:USTF0",1758237460046,1.34321302,246.44,246.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758237463754,1.34321302,246.39,246.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758237464054,1.34321302,246.39,246.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758237464443,1.34321302,246.36,246.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758237465357,1.34321302,246.33,246.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758237466559,101.0,246.46,246.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758237466759,1.34321302,246.34,246.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758237467556,1.34321302,246.34,246.21,3.39310058]
["bitfinex-derivatives","SOLF0:USTF0",1758237467557,1.34321302,246.39,246.28,1.34321302]
["bitfinex-derivatives","SOLF0:USTF0",1758237467757,1.34321302,246.39,246.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758237468464,1.34321302,246.41,246.31,1.34321302]
["bitfinex-derivatives","SOLF0:USTF0",1758237468760,1.34321302,246.41,246.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758237471469,1.34321302,246.41,246.32,8.05321302]
["bitfinex-derivatives","SOLF0:USTF0",1758237471859,1.34321302,246.41,246.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758237471860,1.34321302,246.38,246.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758237474367,54.28,246.45,246.27,1.34321302]
["bitfinex-derivatives","SOLF0:USTF0",1758237474557,1.34321302,246.28,246.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758237475767,3.11087669,246.31,246.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758237476664,3.11087669,246.31,246.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758237477664,3.11087669,246.27,246.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758237478265,33.39087669,246.27,246.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758237480259,53.24,246.27,246.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758237482371,3.11087669,246.24,246.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758237482766,3.11087669,246.24,246.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758237483566,17.58,246.23,246.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758237484276,34.62,246.23,246.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758237485171,3.11087669,246.24,246.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758237485366,28.24,246.23,246.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758237485567,3.11087669,246.24,246.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758237485771,37.61087669,246.24,246.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758237486468,3.11087669,246.3,246.11,3.11087669]
["bitfinex-derivatives","SOLF0:USTF0",1758237486676,34.68,246.29,246.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758237487471,3.11087669,246.3,246.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758237487674,67.46,246.29,246.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758237488178,67.46,246.29,246.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758237488474,3.11087669,246.26,246.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758237489974,37.28,246.25,246.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758237490366,3.11087669,246.26,246.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758237490566,34.38,246.25,246.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758237490768,81.27087669,246.26,246.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758237491575,3.11087669,246.26,246.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758237491777,37.43087669,246.26,246.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758237492877,66.94,246.25,246.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758237493077,66.94,246.25,246.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758237493078,3.11087669,246.22,246.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758237493974,66.94,246.25,246.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758237494276,3.11087669,246.21,246.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758237495271,10.73087669,246.21,246.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758237495478,13.51087669,246.21,246.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758237495673,124.0,246.35,246.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758237495975,3.11087669,246.27,246.1,3.11087669]
["bitfinex-derivatives","SOLF0:USTF0",1758237496180,3.11087669,246.27,246.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758237500280,3.11087669,246.23,246.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758237500483,40.06,246.22,246.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758237503382,40.06,246.22,246.03,3.11087669]
["bitfinex-derivatives","SOLF0:USTF0",1758237503592,40.06,246.22,246.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758237503888,1.34495747,246.17,246.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758237504980,1.34495747,246.2,246.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758237508785,1.34495747,246.17,246.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758237509186,1.34495747,246.14,246.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758237509592,1.34495747,246.14,246.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237509992,1.34495747,246.08,245.97,8.02495747]
["bitfinex-derivatives","SOLF0:USTF0",1758237510690,1.34495747,246.08,245.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237510992,1.34495747,246.08,245.97,8.02495747]
["bitfinex-derivatives","SOLF0:USTF0",1758237511188,30.06905734,246.22,245.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237511390,30.06905734,246.22,245.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237511690,1.34495747,246.11,245.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237511898,2.10247035,246.13,245.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237513289,2.10247035,246.14,245.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237513491,2.10247035,246.14,245.98,5.75937035]
["bitfinex-derivatives","SOLF0:USTF0",1758237513492,2.10247035,246.18,246.04,2.10247035]
["bitfinex-derivatives","SOLF0:USTF0",1758237513692,2.10247035,246.18,246.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237513896,6.46,246.2,246.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237515496,6.46,246.2,246.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237515497,5.20325742,246.13,246.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237516490,5.20325742,246.13,246.01,3.55824978]
["bitfinex-derivatives","SOLF0:USTF0",1758237516691,5.20325742,246.13,246.02,3.55824978]
["bitfinex-derivatives","SOLF0:USTF0",1758237516897,5.20325742,246.13,246.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237516898,5.20325742,246.13,246.03,3.55824978]
["bitfinex-derivatives","SOLF0:USTF0",1758237517086,5.20325742,246.13,246.04,3.55824978]
["bitfinex-derivatives","SOLF0:USTF0",1758237517288,5.20325742,246.13,246.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237519097,5.20325742,246.13,245.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237519494,5.20325742,246.08,245.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237521600,311.73433425,246.19,245.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237521904,5.20325742,246.16,245.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237522103,5.20325742,246.16,245.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237522704,5.20325742,246.16,245.97,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1758237522906,5.20325742,246.16,245.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237524006,5.20325742,246.11,245.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237526997,5.20325742,246.16,245.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237527198,5.20325742,246.16,246.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237529007,5.20325742,246.16,246.0,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1758237529207,5.20325742,246.16,246.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237530006,41.58249292,246.22,246.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237530007,5.20325742,246.11,246.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237532311,5.20325742,246.15,246.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237537518,5.20325742,246.16,246.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237541126,5.20325742,246.2,246.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237541316,5.20325742,246.23,246.02,3.4038471]
["bitfinex-derivatives","SOLF0:USTF0",1758237541520,0.14743,246.24,246.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237542528,5.20325742,246.23,246.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237543831,0.14743,246.24,246.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237546025,5.20325742,246.23,246.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237546924,0.14743,246.24,246.07,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1758237547132,0.14743,246.24,246.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237547324,0.14743,246.24,246.08,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1758237547529,0.14743,246.24,246.09,10.62011567]
["bitfinex-derivatives","SOLF0:USTF0",1758237547724,0.14743,246.24,246.11,10.3838471]
["bitfinex-derivatives","SOLF0:USTF0",1758237547940,0.14743,246.24,246.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237548224,0.14743,246.24,246.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237548429,0.14743,246.24,246.16,3.64011567]
["bitfinex-derivatives","SOLF0:USTF0",1758237548630,0.14743,246.24,246.17,3.64011567]
["bitfinex-derivatives","SOLF0:USTF0",1758237548833,0.14743,246.24,246.18,3.64011567]
["bitfinex-derivatives","SOLF0:USTF0",1758237549030,0.14743,246.24,246.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237549031,0.14743,246.24,246.19,3.64011567]
["bitfinex-derivatives","SOLF0:USTF0",1758237549232,0.14743,246.24,246.2,3.64011567]
["bitfinex-derivatives","SOLF0:USTF0",1758237549531,0.14743,246.24,246.21,3.63795005]
["bitfinex-derivatives","SOLF0:USTF0",1758237549731,0.14743,246.24,246.22,3.63795005]
["bitfinex-derivatives","SOLF0:USTF0",1758237549930,0.14743,246.24,246.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237550131,0.14743,246.24,246.16,3.63805247]
["bitfinex-derivatives","SOLF0:USTF0",1758237550429,0.14743,246.24,246.17,3.63805247]
["bitfinex-derivatives","SOLF0:USTF0",1758237550630,0.14743,246.24,246.18,3.63805247]
["bitfinex-derivatives","SOLF0:USTF0",1758237550829,0.14743,246.24,246.19,3.63805247]
["bitfinex-derivatives","SOLF0:USTF0",1758237551032,0.14743,246.24,246.2,3.63805247]
["bitfinex-derivatives","SOLF0:USTF0",1758237551234,0.14743,246.24,246.21,3.63805247]
["bitfinex-derivatives","SOLF0:USTF0",1758237551532,0.14743,246.24,246.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237551734,0.14743,246.24,246.19,3.6375438]
["bitfinex-derivatives","SOLF0:USTF0",1758237551929,0.14743,246.24,246.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237551930,0.14743,246.24,246.2,3.6375438]
["bitfinex-derivatives","SOLF0:USTF0",1758237552131,0.14743,246.24,246.21,3.6375438]
["bitfinex-derivatives","SOLF0:USTF0",1758237552332,0.14743,246.24,246.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237552634,0.14743,246.24,246.19,10.61710674]
["bitfinex-derivatives","SOLF0:USTF0",1758237552834,0.14743,246.24,246.2,3.63710674]
["bitfinex-derivatives","SOLF0:USTF0",1758237553134,0.14743,246.24,246.21,3.63710674]
["bitfinex-derivatives","SOLF0:USTF0",1758237553334,0.14743,246.24,246.09,3.4038471]
["bitfinex-derivatives","SOLF0:USTF0",1758237553335,0.14743,246.24,246.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237553535,0.14743,246.24,246.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237553735,0.14743,246.24,246.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237554034,0.14743,246.24,246.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237554228,0.14743,246.24,246.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237554434,0.14743,246.24,246.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237554635,0.14743,246.24,246.21,3.63660135]
["bitfinex-derivatives","SOLF0:USTF0",1758237554835,0.14743,246.24,246.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237555036,0.14743,246.24,246.23,10.61660135]
["bitfinex-derivatives","SOLF0:USTF0",1758237556131,0.14743,246.24,246.23,10.61461029]
["bitfinex-derivatives","SOLF0:USTF0",1758237558729,0.14743,246.24,246.23,3.63461029]
["bitfinex-derivatives","SOLF0:USTF0",1758237558936,0.14743,246.24,246.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237559132,0.14743,246.24,246.19,3.63126409]
["bitfinex-derivatives","SOLF0:USTF0",1758237559335,0.14743,246.24,246.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237559528,0.14743,246.24,246.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237559728,0.14743,246.24,246.23,10.61126409]
["bitfinex-derivatives","SOLF0:USTF0",1758237563243,101.3,246.34,246.23,10.61126409]
["bitfinex-derivatives","SOLF0:USTF0",1758237563442,101.3,246.34,246.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237563643,101.3,246.34,246.26,3.63126409]
["bitfinex-derivatives","SOLF0:USTF0",1758237563938,101.3,246.34,246.27,3.63126409]
["bitfinex-derivatives","SOLF0:USTF0",1758237564142,101.3,246.34,246.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237564341,101.3,246.34,246.26,3.63718075]
["bitfinex-derivatives","SOLF0:USTF0",1758237564542,101.3,246.34,246.27,3.63718075]
["bitfinex-derivatives","SOLF0:USTF0",1758237564843,101.3,246.34,246.28,3.63707986]
["bitfinex-derivatives","SOLF0:USTF0",1758237565044,101.3,246.34,246.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237565245,101.3,246.34,246.26,3.63707965]
["bitfinex-derivatives","SOLF0:USTF0",1758237565440,101.3,246.34,246.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237565742,101.3,246.34,246.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237565943,106.38325742,246.42,246.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237566144,106.38325742,246.42,246.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237566344,106.38325742,246.42,246.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237566544,106.38325742,246.42,246.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237566746,106.38325742,246.42,246.29,3.63640276]
["bitfinex-derivatives","SOLF0:USTF0",1758237566945,106.38325742,246.42,246.22,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1758237566946,106.38325742,246.42,246.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237567150,5.20325742,246.42,246.32,3.63548705]
["bitfinex-derivatives","SOLF0:USTF0",1758237567346,5.20325742,246.42,246.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237567644,5.20325742,246.42,246.23,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1758237567849,5.20325742,246.42,246.24,10.614013]
["bitfinex-derivatives","SOLF0:USTF0",1758237568048,5.20325742,246.42,246.25,3.634013]
["bitfinex-derivatives","SOLF0:USTF0",1758237568243,5.20325742,246.38,246.26,3.634013]
["bitfinex-derivatives","SOLF0:USTF0",1758237568445,5.20325742,246.38,246.27,3.634013]
["bitfinex-derivatives","SOLF0:USTF0",1758237568741,5.20325742,246.38,246.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237568946,5.20325742,246.38,246.25,3.63367682]
["bitfinex-derivatives","SOLF0:USTF0",1758237569152,5.20325742,246.38,246.26,3.63367682]
["bitfinex-derivatives","SOLF0:USTF0",1758237569343,5.20325742,246.38,246.27,3.63367682]
["bitfinex-derivatives","SOLF0:USTF0",1758237569540,5.20325742,246.38,246.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237569745,5.20325742,246.38,246.25,3.63341861]
["bitfinex-derivatives","SOLF0:USTF0",1758237569945,5.20325742,246.38,246.26,3.63341861]
["bitfinex-derivatives","SOLF0:USTF0",1758237570146,5.20325742,246.38,246.27,3.63341861]
["bitfinex-derivatives","SOLF0:USTF0",1758237570441,5.20325742,246.38,246.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237570644,5.20325742,246.38,246.25,3.63344468]
["bitfinex-derivatives","SOLF0:USTF0",1758237570846,5.20325742,246.38,246.26,3.63344468]
["bitfinex-derivatives","SOLF0:USTF0",1758237571044,129.20325742,246.38,246.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237571347,129.20325742,246.38,246.25,3.6335655]
["bitfinex-derivatives","SOLF0:USTF0",1758237571545,129.20325742,246.38,246.26,3.6335655]
["bitfinex-derivatives","SOLF0:USTF0",1758237571746,129.20325742,246.38,246.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237571950,129.20325742,246.38,246.25,3.63380924]
["bitfinex-derivatives","SOLF0:USTF0",1758237572147,129.20325742,246.38,246.26,3.63380924]
["bitfinex-derivatives","SOLF0:USTF0",1758237572349,129.20325742,246.38,246.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237572548,129.20325742,246.38,246.25,3.63367641]
["bitfinex-derivatives","SOLF0:USTF0",1758237572748,129.20325742,246.38,246.26,3.63367641]
["bitfinex-derivatives","SOLF0:USTF0",1758237573043,129.20325742,246.38,246.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237573246,5.20325742,246.34,246.25,3.63367685]
["bitfinex-derivatives","SOLF0:USTF0",1758237573552,101.12,246.33,246.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758237573743,3.11130516,246.31,246.21,3.63382661]
["bitfinex-derivatives","SOLF0:USTF0",1758237573944,3.11130516,246.31,246.22,3.63382661]
["bitfinex-derivatives","SOLF0:USTF0",1758237574240,101.12,246.33,246.23,3.63382661]
["bitfinex-derivatives","SOLF0:USTF0",1758237574437,101.12,246.33,246.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758237574642,101.12,246.33,246.21,3.63408339]
["bitfinex-derivatives","SOLF0:USTF0",1758237574943,101.12,246.33,246.22,3.63408339]
["bitfinex-derivatives","SOLF0:USTF0",1758237575142,101.12,246.33,246.23,3.63408339]
["bitfinex-derivatives","SOLF0:USTF0",1758237575447,101.12,246.33,246.24,3.63408339]
["bitfinex-derivatives","SOLF0:USTF0",1758237575646,101.12,246.33,246.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758237575845,1.34360868,246.31,246.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758237576045,1.34360868,246.31,246.23,3.63475563]
["bitfinex-derivatives","SOLF0:USTF0",1758237576245,1.34360868,246.31,246.24,3.63475563]
["bitfinex-derivatives","SOLF0:USTF0",1758237576547,1.34360868,246.31,246.25,3.63475563]
["bitfinex-derivatives","SOLF0:USTF0",1758237576747,1.34360868,246.31,246.22,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758237576944,1.34360868,246.31,246.23,3.63552171]
["bitfinex-derivatives","SOLF0:USTF0",1758237577150,101.12,246.33,246.24,3.63552171]
["bitfinex-derivatives","SOLF0:USTF0",1758237577151,1.34360868,246.32,246.24,3.63552171]
["bitfinex-derivatives","SOLF0:USTF0",1758237577346,1.34360868,246.32,246.25,3.63552171]
["bitfinex-derivatives","SOLF0:USTF0",1758237577539,1.34360868,246.32,246.26,3.63552171]
["bitfinex-derivatives","SOLF0:USTF0",1758237577741,1.34360868,246.32,246.28,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758237577940,1.34360868,246.32,246.29,3.63571079]
["bitfinex-derivatives","SOLF0:USTF0",1758237578139,1.34360868,246.32,246.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758237578539,101.12,246.33,246.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758237578746,1.34360868,246.35,246.27,3.63620056]
["bitfinex-derivatives","SOLF0:USTF0",1758237578951,1.34360868,246.38,246.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758237579149,1.34360868,246.38,246.3,3.63620056]
["bitfinex-derivatives","SOLF0:USTF0",1758237579450,1.34360868,246.38,246.31,3.63620056]
["bitfinex-derivatives","SOLF0:USTF0",1758237579646,1.34360868,246.38,246.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758237579951,1.34360868,246.38,246.3,3.63641268]
["bitfinex-derivatives","SOLF0:USTF0",1758237580149,1.34360868,246.38,246.31,3.63641268]
["bitfinex-derivatives","SOLF0:USTF0",1758237580349,1.34360868,246.38,246.32,3.63641268]
["bitfinex-derivatives","SOLF0:USTF0",1758237580551,1.34360868,246.37,246.33,3.63641268]
["bitfinex-derivatives","SOLF0:USTF0",1758237580745,1.34360868,246.37,246.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758237580946,1.34360868,246.37,246.3,3.63658408]
["bitfinex-derivatives","SOLF0:USTF0",1758237581147,1.34360868,246.37,246.31,3.63658408]
["bitfinex-derivatives","SOLF0:USTF0",1758237581344,1.34360868,246.37,246.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758237582854,1.34360868,246.37,246.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758237583049,1.34360868,246.4,246.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758237583355,1.34360868,246.4,246.32,3.63839706]
["bitfinex-derivatives","SOLF0:USTF0",1758237583656,101.08,246.41,246.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758237583954,101.08,246.41,246.35,3.63839706]
["bitfinex-derivatives","SOLF0:USTF0",1758237584149,101.08,246.41,246.36,3.63839706]
["bitfinex-derivatives","SOLF0:USTF0",1758237584349,101.08,246.41,246.37,10.17839706]
["bitfinex-derivatives","SOLF0:USTF0",1758237584555,101.08,246.41,246.38,3.63839706]
["bitfinex-derivatives","SOLF0:USTF0",1758237584852,101.08,246.41,246.34,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237584853,101.08,246.41,246.39,3.63952974]
["bitfinex-derivatives","SOLF0:USTF0",1758237585042,101.08,246.41,246.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758237585246,101.08,246.41,246.34,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237585247,101.08,246.41,246.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758237585454,101.08,246.41,246.39,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758237585750,101.08,246.41,246.4,3.63952948]
["bitfinex-derivatives","SOLF0:USTF0",1758237586055,101.08,246.41,246.39,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758237587055,1.34360868,246.46,246.4,3.6379397]
["bitfinex-derivatives","SOLF0:USTF0",1758237587254,1.34360868,246.46,246.39,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758237589355,1.34360868,246.44,246.4,3.63760918]
["bitfinex-derivatives","SOLF0:USTF0",1758237589553,1.34360868,246.44,246.39,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758237589752,1.34360868,246.44,246.4,3.63760918]
["bitfinex-derivatives","SOLF0:USTF0",1758237589953,1.34360868,246.44,246.39,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758237590153,1.34360868,246.44,246.4,3.63760918]
["bitfinex-derivatives","SOLF0:USTF0",1758237590355,1.34360868,246.44,246.39,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758237590558,1.34360868,246.44,246.4,3.65049]
["bitfinex-derivatives","SOLF0:USTF0",1758237590746,1.34360868,246.44,246.39,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758237590947,1.34360868,246.44,246.4,3.65049]
["bitfinex-derivatives","SOLF0:USTF0",1758237591151,1.34360868,246.44,246.37,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237591352,1.34360868,246.44,246.38,3.65120497]
["bitfinex-derivatives","SOLF0:USTF0",1758237591551,1.34360868,246.44,246.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758237591757,1.34360868,246.44,246.41,3.65120497]
["bitfinex-derivatives","SOLF0:USTF0",1758237591958,1.34360868,246.44,246.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758237592155,1.34360868,246.44,246.41,3.6511004]
["bitfinex-derivatives","SOLF0:USTF0",1758237592354,1.34360868,246.44,246.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758237592553,1.34360868,246.44,246.41,3.65100066]
["bitfinex-derivatives","SOLF0:USTF0",1758237592749,1.34360868,246.44,246.37,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237592954,1.34360868,246.46,246.38,3.65100039]
["bitfinex-derivatives","SOLF0:USTF0",1758237593156,1.34360868,246.46,246.39,10.19100039]
["bitfinex-derivatives","SOLF0:USTF0",1758237593456,1.34360868,246.46,246.4,3.65100039]
["bitfinex-derivatives","SOLF0:USTF0",1758237593654,1.34360868,246.46,246.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758237594759,1.34360868,246.46,246.38,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758237594963,1.34360868,246.46,246.39,3.64994269]
["bitfinex-derivatives","SOLF0:USTF0",1758237595154,1.34360868,246.46,246.4,3.64994269]
["bitfinex-derivatives","SOLF0:USTF0",1758237595354,1.34360868,246.46,246.41,3.64994269]
["bitfinex-derivatives","SOLF0:USTF0",1758237595652,1.34360868,246.46,246.42,10.66999612]
["bitfinex-derivatives","SOLF0:USTF0",1758237595958,1.34360868,246.46,246.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758237596153,1.34360868,246.46,246.38,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237596353,101.0,246.47,246.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758237596554,101.0,246.47,246.41,3.6499209]
["bitfinex-derivatives","SOLF0:USTF0",1758237596753,101.0,246.47,246.42,3.6499209]
["bitfinex-derivatives","SOLF0:USTF0",1758237596950,101.0,246.47,246.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758237597153,101.0,246.47,246.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758237597357,1.34360868,246.51,246.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758237597561,1.34360868,246.53,246.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758237597760,1.34360868,246.5,246.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758237598057,1.34360868,246.5,246.42,3.64957831]
["bitfinex-derivatives","SOLF0:USTF0",1758237598361,1.34360868,246.51,246.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758237598565,1.34360868,246.51,246.45,3.64957831]
["bitfinex-derivatives","SOLF0:USTF0",1758237598859,1.34360868,246.51,246.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758237599052,1.34360868,246.51,246.43,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237599253,1.34360868,246.51,246.44,10.41947817]
["bitfinex-derivatives","SOLF0:USTF0",1758237599457,1.34360868,246.54,246.45,3.64947817]
["bitfinex-derivatives","SOLF0:USTF0",1758237599662,1.34360868,246.54,246.46,3.64947817]
["bitfinex-derivatives","SOLF0:USTF0",1758237599865,1.34360868,246.51,246.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758237600061,1.34360868,246.51,246.45,3.64833997]
["bitfinex-derivatives","SOLF0:USTF0",1758237600366,1.34360868,246.53,246.46,3.64833997]
["bitfinex-derivatives","SOLF0:USTF0",1758237600565,1.34360868,246.53,246.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758237600766,1.34360868,246.5,246.45,3.64873654]
["bitfinex-derivatives","SOLF0:USTF0",1758237600968,1.34360868,246.5,246.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758237601159,1.34360868,246.5,246.41,3.64904073]
["bitfinex-derivatives","SOLF0:USTF0",1758237601360,1.34360868,246.53,246.42,11.76264941]
["bitfinex-derivatives","SOLF0:USTF0",1758237601559,1.34360868,246.53,246.43,3.64904073]
["bitfinex-derivatives","SOLF0:USTF0",1758237601863,1.34360868,246.53,246.44,3.64904073]
["bitfinex-derivatives","SOLF0:USTF0",1758237602059,23.08634083,246.55,246.45,3.64904073]
["bitfinex-derivatives","SOLF0:USTF0",1758237602258,1.34360868,246.54,246.46,3.64895682]
["bitfinex-derivatives","SOLF0:USTF0",1758237602464,1.34360868,246.54,246.33,16.0956471]
["bitfinex-derivatives","SOLF0:USTF0",1758237602465,24.42994951,246.55,246.47,10.41895682]
["bitfinex-derivatives","SOLF0:USTF0",1758237602666,23.08634083,246.55,246.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758237603868,0.70634083,246.55,246.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758237604168,2.04994951,246.55,246.46,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237604358,2.04994951,246.55,246.47,3.64734743]
["bitfinex-derivatives","SOLF0:USTF0",1758237604558,2.04994951,246.55,246.46,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237604760,2.04994951,246.55,246.47,3.64640813]
["bitfinex-derivatives","SOLF0:USTF0",1758237604964,2.04994951,246.55,246.46,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237605156,2.04994951,246.55,246.47,3.64648955]
["bitfinex-derivatives","SOLF0:USTF0",1758237605358,2.04994951,246.55,246.46,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237605557,2.04994951,246.55,246.47,3.64606319]
["bitfinex-derivatives","SOLF0:USTF0",1758237605761,2.04994951,246.55,246.46,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237605959,2.04994951,246.55,246.47,3.64606319]
["bitfinex-derivatives","SOLF0:USTF0",1758237606170,2.04994951,246.55,246.46,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237606468,2.04994951,246.55,246.47,3.6458912]
["bitfinex-derivatives","SOLF0:USTF0",1758237606666,2.04994951,246.55,246.46,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237606870,2.04994951,246.55,246.47,3.6458912]
["bitfinex-derivatives","SOLF0:USTF0",1758237607068,2.04994951,246.55,246.46,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237607257,2.04994951,246.55,246.47,3.64630268]
["bitfinex-derivatives","SOLF0:USTF0",1758237607458,2.04994951,246.55,246.46,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237607660,2.04994951,246.55,246.47,3.6456569]
["bitfinex-derivatives","SOLF0:USTF0",1758237607864,0.70634083,246.55,246.48,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237608471,2.04994951,246.55,246.46,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237608770,2.04994951,246.55,246.47,3.64566327]
["bitfinex-derivatives","SOLF0:USTF0",1758237608971,2.04994951,246.55,246.46,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237609172,2.04994951,246.55,246.47,3.64566327]
["bitfinex-derivatives","SOLF0:USTF0",1758237609369,2.04994951,246.55,246.46,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237609677,2.04994951,246.55,246.47,3.64537943]
["bitfinex-derivatives","SOLF0:USTF0",1758237609878,2.04994951,246.55,246.46,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237610072,2.04994951,246.55,246.47,3.64537943]
["bitfinex-derivatives","SOLF0:USTF0",1758237610272,2.04994951,246.55,246.46,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237610472,2.04994951,246.55,246.47,3.64510889]
["bitfinex-derivatives","SOLF0:USTF0",1758237610677,2.04994951,246.55,246.46,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237610976,2.04994951,246.55,246.47,3.64510889]
["bitfinex-derivatives","SOLF0:USTF0",1758237611176,2.04994951,246.55,246.46,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237611477,0.70634083,246.55,246.47,3.64489136]
["bitfinex-derivatives","SOLF0:USTF0",1758237611672,2.04994951,246.55,246.46,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237611978,2.04994951,246.55,246.47,3.64462797]
["bitfinex-derivatives","SOLF0:USTF0",1758237612177,2.04994951,246.55,246.46,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237612379,2.04994951,246.55,246.47,3.64417729]
["bitfinex-derivatives","SOLF0:USTF0",1758237612579,2.04994951,246.55,246.46,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237612777,2.04994951,246.55,246.47,3.64417729]
["bitfinex-derivatives","SOLF0:USTF0",1758237612977,2.04994951,246.55,246.46,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237614578,2.04994951,246.55,246.48,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237614781,0.70634083,246.55,246.48,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237615581,0.70634083,246.55,246.48,8.11360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237617084,0.70634083,246.55,246.5,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237617390,112.71027456,246.56,246.52,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237617391,100.78,246.56,246.52,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237617788,100.78,246.56,246.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758237617983,100.78,246.56,246.52,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237618188,100.78,246.56,246.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758237618995,100.78,246.56,246.54,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237623791,100.78,246.56,246.54,8.11360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237624093,100.78,246.56,246.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758237624302,100.66,246.62,246.55,10.37626052]
["bitfinex-derivatives","SOLF0:USTF0",1758237624494,100.66,246.61,246.57,8.11360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237624691,1.34360868,246.68,246.59,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237624692,100.66,246.6,246.59,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237626693,100.66,246.6,246.59,8.11360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237626992,100.66,246.6,246.59,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237627999,100.66,246.6,246.59,8.11360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237628800,100.66,246.6,246.59,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237629202,100.66,246.6,246.59,4.95062135]
["bitfinex-derivatives","SOLF0:USTF0",1758237629397,100.66,246.6,246.59,1.34360868]
["bitfinex-derivatives","SOLF0:USTF0",1758237630900,100.66,246.6,246.59,4.94952268]
["bitfinex-derivatives","SOLF0:USTF0",1758237632804,100.66,246.6,246.59,11.71952268]
["bitfinex-derivatives","SOLF0:USTF0",1758237633300,100.66,246.6,246.59,4.9494249]
["bitfinex-derivatives","SOLF0:USTF0",1758237633902,100.66,246.6,246.59,3.60581622]
["bitfinex-derivatives","SOLF0:USTF0",1758237634201,100.66,246.6,246.58,2.09337879]
["bitfinex-derivatives","SOLF0:USTF0",1758237636705,100.66,246.6,246.58,1.09337879]
["bitfinex-derivatives","SOLF0:USTF0",1758237638007,100.66,246.6,246.58,7.86337879]
["bitfinex-derivatives","SOLF0:USTF0",1758237638409,100.66,246.6,246.58,1.09337879]
["bitfinex-derivatives","SOLF0:USTF0",1758237640606,101.3660757,246.6,246.49,2.09337879]
["bitfinex-derivatives","SOLF0:USTF0",1758237640811,101.3660757,246.6,246.5,3.60883504]
["bitfinex-derivatives","SOLF0:USTF0",1758237641008,101.3660757,246.6,246.51,3.60883504]
["bitfinex-derivatives","SOLF0:USTF0",1758237641210,101.3660757,246.6,246.52,3.60883504]
["bitfinex-derivatives","SOLF0:USTF0",1758237641506,101.3660757,246.6,246.53,3.60883504]
["bitfinex-derivatives","SOLF0:USTF0",1758237641711,0.7060757,246.6,246.55,2.09337879]
["bitfinex-derivatives","SOLF0:USTF0",1758237641912,100.6,246.59,246.56,3.60968999]
["bitfinex-derivatives","SOLF0:USTF0",1758237642111,100.6,246.59,246.57,3.60968043]
["bitfinex-derivatives","SOLF0:USTF0",1758237642312,100.6,246.59,246.55,2.09337879]
["bitfinex-derivatives","SOLF0:USTF0",1758237642612,100.6,246.59,246.56,3.61069145]
["bitfinex-derivatives","SOLF0:USTF0",1758237642914,100.6,246.59,246.57,3.61069145]
["bitfinex-derivatives","SOLF0:USTF0",1758237643105,100.6,246.59,246.58,3.61069145]
["bitfinex-derivatives","SOLF0:USTF0",1758237643306,0.7060757,246.6,246.58,3.61069145]
["bitfinex-derivatives","SOLF0:USTF0",1758237643605,100.6,246.59,246.55,8.86337879]
["bitfinex-derivatives","SOLF0:USTF0",1758237643807,100.6,246.59,246.56,3.61114066]
["bitfinex-derivatives","SOLF0:USTF0",1758237644009,100.6,246.59,246.57,3.61114066]
["bitfinex-derivatives","SOLF0:USTF0",1758237644312,100.6,246.59,246.58,3.61114066]
["bitfinex-derivatives","SOLF0:USTF0",1758237645806,12.29941853,246.62,246.58,3.61114066]
["bitfinex-derivatives","SOLF0:USTF0",1758237646005,126.09337879,246.68,246.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758237646209,126.09337879,246.68,246.56,3.61122959]
["bitfinex-derivatives","SOLF0:USTF0",1758237646210,0.70596111,246.64,246.56,3.61122959]
["bitfinex-derivatives","SOLF0:USTF0",1758237646507,100.6,246.63,246.57,3.61122959]
["bitfinex-derivatives","SOLF0:USTF0",1758237646712,100.6,246.63,246.58,10.38122959]
["bitfinex-derivatives","SOLF0:USTF0",1758237647015,100.6,246.63,246.59,3.61122959]
["bitfinex-derivatives","SOLF0:USTF0",1758237647209,100.6,246.63,246.6,3.61122959]
["bitfinex-derivatives","SOLF0:USTF0",1758237647411,100.6,246.63,246.61,3.61122959]
["bitfinex-derivatives","SOLF0:USTF0",1758237647715,100.6,246.63,246.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758237647917,100.6,246.63,246.59,3.61181489]
["bitfinex-derivatives","SOLF0:USTF0",1758237648116,100.6,246.63,246.6,3.61181489]
["bitfinex-derivatives","SOLF0:USTF0",1758237648414,100.6,246.63,246.61,3.61181489]
["bitfinex-derivatives","SOLF0:USTF0",1758237648716,100.6,246.63,246.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758237649015,100.6,246.63,246.59,3.61173419]
["bitfinex-derivatives","SOLF0:USTF0",1758237649215,100.6,246.63,246.6,3.61173419]
["bitfinex-derivatives","SOLF0:USTF0",1758237649512,100.6,246.63,246.61,3.61173419]
["bitfinex-derivatives","SOLF0:USTF0",1758237649717,100.6,246.63,246.57,8.86337879]
["bitfinex-derivatives","SOLF0:USTF0",1758237649918,100.6,246.63,246.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758237650123,100.6,246.63,246.6,3.61170043]
["bitfinex-derivatives","SOLF0:USTF0",1758237650315,100.6,246.63,246.61,3.61170043]
["bitfinex-derivatives","SOLF0:USTF0",1758237650618,100.6,246.63,246.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758237650819,100.6,246.63,246.59,10.38353051]
["bitfinex-derivatives","SOLF0:USTF0",1758237651019,100.6,246.63,246.6,3.61353051]
["bitfinex-derivatives","SOLF0:USTF0",1758237651220,100.6,246.63,246.61,3.61353051]
["bitfinex-derivatives","SOLF0:USTF0",1758237651520,100.6,246.63,246.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758237651715,100.6,246.63,246.6,3.61369638]
["bitfinex-derivatives","SOLF0:USTF0",1758237652021,100.6,246.63,246.61,3.61369638]
["bitfinex-derivatives","SOLF0:USTF0",1758237652222,100.6,246.63,246.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758237652422,100.6,246.63,246.6,3.61393789]
["bitfinex-derivatives","SOLF0:USTF0",1758237652622,100.6,246.63,246.61,3.61393789]
["bitfinex-derivatives","SOLF0:USTF0",1758237652823,100.6,246.63,246.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758237653025,100.6,246.63,246.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758237653225,100.6,246.63,246.54,3.61417843]
["bitfinex-derivatives","SOLF0:USTF0",1758237653421,100.6,246.63,246.55,3.61417843]
["bitfinex-derivatives","SOLF0:USTF0",1758237653624,100.6,246.63,246.56,3.61417843]
["bitfinex-derivatives","SOLF0:USTF0",1758237653825,100.6,246.63,246.57,3.61417843]
["bitfinex-derivatives","SOLF0:USTF0",1758237654022,100.6,246.63,246.58,3.61417843]
["bitfinex-derivatives","SOLF0:USTF0",1758237654221,100.6,246.63,246.59,3.61417843]
["bitfinex-derivatives","SOLF0:USTF0",1758237654418,100.6,246.63,246.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758237654616,124.0,246.71,246.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758237654819,100.56,246.7,246.6,3.61533028]
["bitfinex-derivatives","SOLF0:USTF0",1758237655022,0.70584656,246.69,246.61,3.61533028]
["bitfinex-derivatives","SOLF0:USTF0",1758237655223,0.70584656,246.69,246.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758237655424,0.70584656,246.69,246.6,3.61562008]
["bitfinex-derivatives","SOLF0:USTF0",1758237655620,0.70584656,246.69,246.61,3.61562008]
["bitfinex-derivatives","SOLF0:USTF0",1758237655819,0.70584656,246.69,246.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758237656020,0.70584656,246.69,246.6,3.61561956]
["bitfinex-derivatives","SOLF0:USTF0",1758237656222,0.70584656,246.69,246.61,3.61561956]
["bitfinex-derivatives","SOLF0:USTF0",1758237656422,0.70584656,246.69,246.59,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758237656624,0.70584656,246.69,246.6,3.61622223]
["bitfinex-derivatives","SOLF0:USTF0",1758237656927,100.56,246.69,246.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758237657128,100.56,246.69,246.63,3.61622223]
["bitfinex-derivatives","SOLF0:USTF0",1758237657327,100.56,246.69,246.64,3.61622223]
["bitfinex-derivatives","SOLF0:USTF0",1758237657526,100.56,246.69,246.65,3.61622223]
["bitfinex-derivatives","SOLF0:USTF0",1758237657726,100.56,246.69,246.66,3.61622223]
["bitfinex-derivatives","SOLF0:USTF0",1758237658027,100.56,246.69,246.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758237658228,100.56,246.69,246.63,3.61569259]
["bitfinex-derivatives","SOLF0:USTF0",1758237658428,100.56,246.69,246.64,3.61569259]
["bitfinex-derivatives","SOLF0:USTF0",1758237658627,100.56,246.69,246.65,3.61569259]
["bitfinex-derivatives","SOLF0:USTF0",1758237658827,100.56,246.69,246.66,3.61569259]
["bitfinex-derivatives","SOLF0:USTF0",1758237659029,100.56,246.69,246.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758237659227,100.56,246.69,246.63,3.61589189]
["bitfinex-derivatives","SOLF0:USTF0",1758237659428,100.56,246.69,246.64,3.61589189]
["bitfinex-derivatives","SOLF0:USTF0",1758237659729,100.56,246.69,246.65,3.61589189]
["bitfinex-derivatives","SOLF0:USTF0",1758237659924,100.56,246.69,246.66,3.61589189]
["bitfinex-derivatives","SOLF0:USTF0",1758237660124,100.56,246.69,246.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758237660428,100.56,246.69,246.63,3.61624842]
["bitfinex-derivatives","SOLF0:USTF0",1758237660628,100.56,246.69,246.64,10.06624842]
["bitfinex-derivatives","SOLF0:USTF0",1758237660823,100.56,246.69,246.65,3.61624842]
["bitfinex-derivatives","SOLF0:USTF0",1758237661024,100.56,246.69,246.66,3.61624842]
["bitfinex-derivatives","SOLF0:USTF0",1758237661224,100.56,246.69,246.67,3.61624842]
["bitfinex-derivatives","SOLF0:USTF0",1758237661426,100.56,246.69,246.65,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237661622,100.56,246.69,246.66,3.6176477]
["bitfinex-derivatives","SOLF0:USTF0",1758237661822,100.56,246.69,246.67,3.6176477]
["bitfinex-derivatives","SOLF0:USTF0",1758237662022,100.56,246.69,246.62,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237662219,100.56,246.69,246.63,3.6176477]
["bitfinex-derivatives","SOLF0:USTF0",1758237662430,100.56,246.69,246.64,3.6176477]
["bitfinex-derivatives","SOLF0:USTF0",1758237662629,100.56,246.69,246.66,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237662827,100.56,246.69,246.67,3.6176477]
["bitfinex-derivatives","SOLF0:USTF0",1758237663027,100.56,246.69,246.68,3.6176477]
["bitfinex-derivatives","SOLF0:USTF0",1758237663823,102.65337879,246.69,246.58,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237664021,2.09337879,246.66,246.59,3.61746136]
["bitfinex-derivatives","SOLF0:USTF0",1758237664228,2.09337879,246.62,246.6,3.61746136]
["bitfinex-derivatives","SOLF0:USTF0",1758237664528,100.54,246.61,246.51,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237664723,100.54,246.61,246.52,3.61861612]
["bitfinex-derivatives","SOLF0:USTF0",1758237664929,100.54,246.61,246.53,3.61861612]
["bitfinex-derivatives","SOLF0:USTF0",1758237665222,100.54,246.61,246.54,3.61861612]
["bitfinex-derivatives","SOLF0:USTF0",1758237665429,100.54,246.61,246.55,3.61861612]
["bitfinex-derivatives","SOLF0:USTF0",1758237665625,100.54,246.61,246.56,3.61861612]
["bitfinex-derivatives","SOLF0:USTF0",1758237665929,100.54,246.61,246.57,3.61861612]
["bitfinex-derivatives","SOLF0:USTF0",1758237666130,100.54,246.61,246.58,3.61861612]
["bitfinex-derivatives","SOLF0:USTF0",1758237666428,100.54,246.61,246.51,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237666727,100.54,246.61,246.52,3.61962794]
["bitfinex-derivatives","SOLF0:USTF0",1758237666929,100.54,246.61,246.53,3.61962794]
["bitfinex-derivatives","SOLF0:USTF0",1758237667124,100.54,246.61,246.54,3.61962794]
["bitfinex-derivatives","SOLF0:USTF0",1758237667430,100.54,246.61,246.55,3.61962794]
["bitfinex-derivatives","SOLF0:USTF0",1758237667626,100.54,246.61,246.56,3.61962794]
["bitfinex-derivatives","SOLF0:USTF0",1758237667827,100.54,246.61,246.57,3.61962794]
["bitfinex-derivatives","SOLF0:USTF0",1758237668026,100.54,246.61,246.58,3.61962794]
["bitfinex-derivatives","SOLF0:USTF0",1758237668226,100.54,246.61,246.59,3.61962794]
["bitfinex-derivatives","SOLF0:USTF0",1758237668427,100.54,246.61,246.6,3.61962794]
["bitfinex-derivatives","SOLF0:USTF0",1758237669830,4.49433425,246.68,246.6,3.61962794]
["bitfinex-derivatives","SOLF0:USTF0",1758237670129,100.52,246.67,246.61,3.6208871]
["bitfinex-derivatives","SOLF0:USTF0",1758237670329,100.52,246.67,246.62,3.6208871]
["bitfinex-derivatives","SOLF0:USTF0",1758237670527,100.52,246.67,246.56,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237670528,100.52,246.67,246.63,3.6208871]
["bitfinex-derivatives","SOLF0:USTF0",1758237670731,100.52,246.67,246.64,3.6208871]
["bitfinex-derivatives","SOLF0:USTF0",1758237670930,100.52,246.67,246.65,3.6208871]
["bitfinex-derivatives","SOLF0:USTF0",1758237671130,100.52,246.67,246.66,3.6208871]
["bitfinex-derivatives","SOLF0:USTF0",1758237671325,100.52,246.67,246.59,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237671629,100.52,246.67,246.6,3.62002332]
["bitfinex-derivatives","SOLF0:USTF0",1758237671830,100.52,246.67,246.61,3.62002332]
["bitfinex-derivatives","SOLF0:USTF0",1758237672026,100.52,246.67,246.62,3.62002332]
["bitfinex-derivatives","SOLF0:USTF0",1758237672230,100.52,246.67,246.63,3.62002332]
["bitfinex-derivatives","SOLF0:USTF0",1758237672431,100.52,246.67,246.64,3.62002332]
["bitfinex-derivatives","SOLF0:USTF0",1758237672631,100.52,246.67,246.55,8.54337879]
["bitfinex-derivatives","SOLF0:USTF0",1758237672827,100.52,246.67,246.56,3.61995888]
["bitfinex-derivatives","SOLF0:USTF0",1758237673026,100.52,246.67,246.57,3.61995888]
["bitfinex-derivatives","SOLF0:USTF0",1758237673227,100.52,246.67,246.58,3.61995888]
["bitfinex-derivatives","SOLF0:USTF0",1758237673428,100.52,246.67,246.59,3.61995888]
["bitfinex-derivatives","SOLF0:USTF0",1758237673628,100.52,246.67,246.6,3.61995888]
["bitfinex-derivatives","SOLF0:USTF0",1758237673830,100.52,246.67,246.61,3.61995888]
["bitfinex-derivatives","SOLF0:USTF0",1758237674025,100.52,246.67,246.62,3.61995888]
["bitfinex-derivatives","SOLF0:USTF0",1758237674234,100.52,246.67,246.63,3.61995888]
["bitfinex-derivatives","SOLF0:USTF0",1758237674430,100.52,246.67,246.64,3.61995888]
["bitfinex-derivatives","SOLF0:USTF0",1758237674629,102.61337879,246.67,246.55,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237674830,102.61337879,246.67,246.56,3.61986009]
["bitfinex-derivatives","SOLF0:USTF0",1758237675030,102.61337879,246.67,246.57,3.61986009]
["bitfinex-derivatives","SOLF0:USTF0",1758237675232,102.61337879,246.67,246.58,3.61986009]
["bitfinex-derivatives","SOLF0:USTF0",1758237675429,102.61337879,246.67,246.59,3.61986009]
["bitfinex-derivatives","SOLF0:USTF0",1758237675733,100.52,246.66,246.6,3.61986009]
["bitfinex-derivatives","SOLF0:USTF0",1758237675934,100.52,246.66,246.61,3.61986009]
["bitfinex-derivatives","SOLF0:USTF0",1758237676232,100.52,246.66,246.62,3.61986009]
["bitfinex-derivatives","SOLF0:USTF0",1758237676532,100.52,246.66,246.63,3.61986009]
["bitfinex-derivatives","SOLF0:USTF0",1758237676833,2.09337879,246.68,246.64,3.61986009]
["bitfinex-derivatives","SOLF0:USTF0",1758237677034,100.52,246.65,246.55,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237677234,100.52,246.64,246.56,3.6198545]
["bitfinex-derivatives","SOLF0:USTF0",1758237677528,100.52,246.64,246.58,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237677735,100.52,246.64,246.59,3.6198545]
["bitfinex-derivatives","SOLF0:USTF0",1758237677936,100.52,246.64,246.6,3.6198545]
["bitfinex-derivatives","SOLF0:USTF0",1758237678136,100.52,246.64,246.61,3.6198545]
["bitfinex-derivatives","SOLF0:USTF0",1758237678335,100.52,246.64,246.62,3.6198545]
["bitfinex-derivatives","SOLF0:USTF0",1758237678536,100.52,246.64,246.63,3.6198545]
["bitfinex-derivatives","SOLF0:USTF0",1758237679037,100.52,246.64,246.54,8.54337879]
["bitfinex-derivatives","SOLF0:USTF0",1758237679237,100.52,246.64,246.55,3.62008251]
["bitfinex-derivatives","SOLF0:USTF0",1758237679431,100.52,246.64,246.56,3.62008251]
["bitfinex-derivatives","SOLF0:USTF0",1758237679628,2.09337879,246.65,246.57,3.62008251]
["bitfinex-derivatives","SOLF0:USTF0",1758237679838,38.44,246.64,246.58,3.62008251]
["bitfinex-derivatives","SOLF0:USTF0",1758237680034,38.44,246.64,246.59,3.62008251]
["bitfinex-derivatives","SOLF0:USTF0",1758237680234,38.44,246.64,246.6,3.62008251]
["bitfinex-derivatives","SOLF0:USTF0",1758237680435,38.44,246.64,246.61,3.62008251]
["bitfinex-derivatives","SOLF0:USTF0",1758237680734,100.5,246.63,246.62,3.62008251]
["bitfinex-derivatives","SOLF0:USTF0",1758237682036,2.79917524,246.69,246.62,3.62008251]
["bitfinex-derivatives","SOLF0:USTF0",1758237682236,100.5,246.68,246.63,3.62008251]
["bitfinex-derivatives","SOLF0:USTF0",1758237682438,100.5,246.68,246.57,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237682636,100.5,246.68,246.58,3.62801295]
["bitfinex-derivatives","SOLF0:USTF0",1758237682838,100.5,246.68,246.59,3.62801295]
["bitfinex-derivatives","SOLF0:USTF0",1758237683038,100.5,246.68,246.6,3.62801295]
["bitfinex-derivatives","SOLF0:USTF0",1758237683238,100.5,246.68,246.61,3.62801295]
["bitfinex-derivatives","SOLF0:USTF0",1758237683438,100.5,246.68,246.62,3.62801295]
["bitfinex-derivatives","SOLF0:USTF0",1758237683637,100.5,246.68,246.63,3.62801295]
["bitfinex-derivatives","SOLF0:USTF0",1758237683833,100.5,246.68,246.64,3.62801295]
["bitfinex-derivatives","SOLF0:USTF0",1758237684033,100.5,246.68,246.57,2.09337879]
["bitfinex-derivatives","SOLF0:USTF0",1758237684232,100.5,246.68,246.58,3.62814949]
["bitfinex-derivatives","SOLF0:USTF0",1758237684436,100.5,246.68,246.59,3.62814949]
["bitfinex-derivatives","SOLF0:USTF0",1758237684638,100.5,246.68,246.6,3.62814949]
["bitfinex-derivatives","SOLF0:USTF0",1758237684836,100.5,246.68,246.61,3.62814949]
["bitfinex-derivatives","SOLF0:USTF0",1758237685037,100.5,246.68,246.62,3.62814949]
["bitfinex-derivatives","SOLF0:USTF0",1758237685238,100.5,246.68,246.63,3.62814949]
["bitfinex-derivatives","SOLF0:USTF0",1758237685435,100.5,246.68,246.64,3.62814949]
["bitfinex-derivatives","SOLF0:USTF0",1758237685635,100.5,246.68,246.57,2.09337879]
["bitfinex-derivatives","SOLF0:USTF0",1758237685836,102.59337879,246.68,246.58,3.62807587]
["bitfinex-derivatives","SOLF0:USTF0",1758237686141,102.59337879,246.68,246.59,3.62807587]
["bitfinex-derivatives","SOLF0:USTF0",1758237686337,102.59337879,246.68,246.6,3.62807587]
["bitfinex-derivatives","SOLF0:USTF0",1758237686637,102.59337879,246.68,246.61,3.62807587]
["bitfinex-derivatives","SOLF0:USTF0",1758237686837,102.59337879,246.68,246.62,3.62807587]
["bitfinex-derivatives","SOLF0:USTF0",1758237687039,102.59337879,246.68,246.63,3.62807587]
["bitfinex-derivatives","SOLF0:USTF0",1758237687241,102.59337879,246.68,246.64,3.62807587]
["bitfinex-derivatives","SOLF0:USTF0",1758237687439,102.59337879,246.68,246.57,2.09337879]
["bitfinex-derivatives","SOLF0:USTF0",1758237687641,102.59337879,246.68,246.58,3.629367]
["bitfinex-derivatives","SOLF0:USTF0",1758237687836,102.59337879,246.68,246.59,3.629367]
["bitfinex-derivatives","SOLF0:USTF0",1758237688137,102.59337879,246.68,246.6,3.629367]
["bitfinex-derivatives","SOLF0:USTF0",1758237688342,102.59337879,246.68,246.61,3.629367]
["bitfinex-derivatives","SOLF0:USTF0",1758237688539,102.59337879,246.68,246.62,3.629367]
["bitfinex-derivatives","SOLF0:USTF0",1758237688740,102.59337879,246.68,246.63,3.629367]
["bitfinex-derivatives","SOLF0:USTF0",1758237688940,102.59337879,246.68,246.64,3.629367]
["bitfinex-derivatives","SOLF0:USTF0",1758237689239,102.59337879,246.68,246.56,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237689439,102.59337879,246.68,246.57,3.62978674]
["bitfinex-derivatives","SOLF0:USTF0",1758237689640,2.09337879,246.65,246.58,3.62978674]
["bitfinex-derivatives","SOLF0:USTF0",1758237689841,2.09337879,246.65,246.59,3.62978674]
["bitfinex-derivatives","SOLF0:USTF0",1758237690036,2.09337879,246.65,246.6,3.62978674]
["bitfinex-derivatives","SOLF0:USTF0",1758237690238,2.09337879,246.65,246.61,3.62978674]
["bitfinex-derivatives","SOLF0:USTF0",1758237690443,102.59337879,246.68,246.62,3.62978674]
["bitfinex-derivatives","SOLF0:USTF0",1758237690738,2.09337879,246.63,246.52,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758237690934,100.48,246.62,246.53,3.63030035]
["bitfinex-derivatives","SOLF0:USTF0",1758237691139,100.48,246.62,246.54,3.63030035]
["bitfinex-derivatives","SOLF0:USTF0",1758237691442,100.48,246.62,246.55,3.63030035]
["bitfinex-derivatives","SOLF0:USTF0",1758237691643,100.48,246.62,246.56,3.63030035]
["bitfinex-derivatives","SOLF0:USTF0",1758237691842,100.48,246.61,246.57,3.63030035]
["bitfinex-derivatives","SOLF0:USTF0",1758237692041,100.48,246.61,246.58,10.19030035]
["bitfinex-derivatives","SOLF0:USTF0",1758237692242,100.48,246.61,246.59,3.63030035]
["bitfinex-derivatives","SOLF0:USTF0",1758237692439,2.09337879,246.67,246.6,3.63030035]
["bitfinex-derivatives","SOLF0:USTF0",1758237692644,100.48,246.66,246.61,10.19030035]
["bitfinex-derivatives","SOLF0:USTF0",1758237692845,100.48,246.66,246.62,3.63030035]
["bitfinex-derivatives","SOLF0:USTF0",1758237693047,100.48,246.66,246.63,3.63030035]
["bitfinex-derivatives","SOLF0:USTF0",1758237693245,100.48,246.66,246.64,3.63030035]
["bitfinex-derivatives","SOLF0:USTF0",1758237693442,100.48,246.66,246.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758237693645,100.48,246.66,246.62,3.6299591]
["bitfinex-derivatives","SOLF0:USTF0",1758237693840,100.48,246.66,246.63,3.6299591]
["bitfinex-derivatives","SOLF0:USTF0",1758237694048,100.48,246.66,246.64,3.6299591]
["bitfinex-derivatives","SOLF0:USTF0",1758237694246,100.48,246.66,246.57,2.09337879]
["bitfinex-derivatives","SOLF0:USTF0",1758237694442,100.48,246.66,246.58,3.62997026]
["bitfinex-derivatives","SOLF0:USTF0",1758237694643,100.48,246.66,246.59,3.62997026]
["bitfinex-derivatives","SOLF0:USTF0",1758237694941,100.48,246.66,246.6,3.62997026]
["bitfinex-derivatives","SOLF0:USTF0",1758237695241,100.48,246.66,246.61,3.62997026]
["bitfinex-derivatives","SOLF0:USTF0",1758237695546,100.48,246.65,246.62,3.62997026]
["bitfinex-derivatives","SOLF0:USTF0",1758237695745,100.48,246.65,246.63,3.62997026]
["bitfinex-derivatives","SOLF0:USTF0",1758237695946,100.48,246.65,246.64,3.62997026]
["bitfinex-derivatives","SOLF0:USTF0",1758237700750,101.81979495,246.65,246.64,3.62997026]
["bitfinex-derivatives","SOLF0:USTF0",1758237701049,101.81979495,246.65,246.56,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758237701244,101.81979495,246.65,246.57,3.63067391]
["bitfinex-derivatives","SOLF0:USTF0",1758237701451,101.81979495,246.65,246.58,3.63067391]
["bitfinex-derivatives","SOLF0:USTF0",1758237701751,101.81979495,246.65,246.59,3.63067391]
["bitfinex-derivatives","SOLF0:USTF0",1758237701949,101.81979495,246.65,246.6,3.63067391]
["bitfinex-derivatives","SOLF0:USTF0",1758237701950,1.33979495,246.63,246.6,3.63067391]
["bitfinex-derivatives","SOLF0:USTF0",1758237702148,1.33979495,246.63,246.61,3.63067391]
["bitfinex-derivatives","SOLF0:USTF0",1758237702349,1.33979495,246.63,246.53,1.33979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237702549,1.33979495,246.61,246.54,3.63087231]
["bitfinex-derivatives","SOLF0:USTF0",1758237702748,1.33979495,246.61,246.55,3.63087231]
["bitfinex-derivatives","SOLF0:USTF0",1758237702945,100.46,246.62,246.56,3.63087231]
["bitfinex-derivatives","SOLF0:USTF0",1758237703150,100.46,246.62,246.57,3.63087231]
["bitfinex-derivatives","SOLF0:USTF0",1758237703349,100.46,246.62,246.58,3.63087231]
["bitfinex-derivatives","SOLF0:USTF0",1758237703650,100.46,246.62,246.59,3.63087231]
["bitfinex-derivatives","SOLF0:USTF0",1758237703852,100.46,246.62,246.6,3.63087231]
["bitfinex-derivatives","SOLF0:USTF0",1758237704047,100.46,246.62,246.61,3.63087231]
["bitfinex-derivatives","SOLF0:USTF0",1758237705046,100.46,246.62,246.53,1.33979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237705349,100.44,246.61,246.54,3.63115233]
["bitfinex-derivatives","SOLF0:USTF0",1758237705550,101.77979495,246.61,246.55,3.63115233]
["bitfinex-derivatives","SOLF0:USTF0",1758237705751,101.77979495,246.61,246.56,3.63115233]
["bitfinex-derivatives","SOLF0:USTF0",1758237706054,101.77979495,246.61,246.57,3.63115233]
["bitfinex-derivatives","SOLF0:USTF0",1758237706251,101.77979495,246.61,246.58,3.63115233]
["bitfinex-derivatives","SOLF0:USTF0",1758237706453,1.33979495,246.61,246.59,3.63115233]
["bitfinex-derivatives","SOLF0:USTF0",1758237706751,1.33979495,246.61,246.6,3.63115233]
["bitfinex-derivatives","SOLF0:USTF0",1758237706953,29.11979495,246.61,246.6,3.63115233]
["bitfinex-derivatives","SOLF0:USTF0",1758237707253,1.33979495,246.63,246.6,3.63115233]
["bitfinex-derivatives","SOLF0:USTF0",1758237707449,45.22,246.62,246.61,3.63152075]
["bitfinex-derivatives","SOLF0:USTF0",1758237711459,45.62,246.62,246.5,3.40398767]
["bitfinex-derivatives","SOLF0:USTF0",1758237711653,1.33979495,246.56,246.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758237712358,1.33979495,246.54,246.46,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758237712558,1.33979495,246.56,246.47,1.33979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237712948,1.33979495,246.56,246.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758237714357,1.33979495,246.57,246.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758237715151,1.33979495,246.55,246.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758237715958,100.44,246.54,246.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758237716659,101.75979495,246.59,246.5,1.33979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237716852,100.42,246.59,246.52,1.33979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237717057,100.42,246.59,246.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758237717253,1.33979495,246.63,246.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758237717460,100.42,246.62,246.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758237717662,100.42,246.62,246.56,8.10979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237718463,125.33979495,246.67,246.58,1.33979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237718660,1.33979495,246.67,246.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758237718853,100.42,246.66,246.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758237719056,100.42,246.65,246.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758237720568,1.33979495,246.67,246.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758237720766,100.42,246.66,246.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758237721165,100.42,246.66,246.6,1.33979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237721361,100.42,246.66,246.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758237721765,1.33979495,246.65,246.56,1.33979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237723567,1.33979495,246.65,246.57,3.61089411]
["bitfinex-derivatives","SOLF0:USTF0",1758237723766,1.33979495,246.65,246.58,3.61089411]
["bitfinex-derivatives","SOLF0:USTF0",1758237723963,1.33979495,246.65,246.59,3.61089411]
["bitfinex-derivatives","SOLF0:USTF0",1758237724159,100.42,246.66,246.6,3.61089411]
["bitfinex-derivatives","SOLF0:USTF0",1758237724366,100.42,246.66,246.61,3.61091129]
["bitfinex-derivatives","SOLF0:USTF0",1758237724564,100.42,246.66,246.57,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758237724766,100.42,246.66,246.59,1.33979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237724956,100.42,246.66,246.6,3.61089153]
["bitfinex-derivatives","SOLF0:USTF0",1758237725168,100.42,246.66,246.61,3.61089153]
["bitfinex-derivatives","SOLF0:USTF0",1758237725461,100.42,246.66,246.59,1.33979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237725767,124.70579645,246.69,246.61,1.33979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237725974,0.70579645,246.69,246.63,1.33979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237726164,100.4,246.68,246.63,1.33979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237726563,100.4,246.68,246.61,1.33979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237726769,100.4,246.68,246.62,3.6106422]
["bitfinex-derivatives","SOLF0:USTF0",1758237726965,100.4,246.68,246.63,3.6106422]
["bitfinex-derivatives","SOLF0:USTF0",1758237727165,100.4,246.68,246.61,1.33979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237727364,100.4,246.68,246.62,3.6106595]
["bitfinex-derivatives","SOLF0:USTF0",1758237727567,100.4,246.68,246.63,3.6106595]
["bitfinex-derivatives","SOLF0:USTF0",1758237727767,100.4,246.68,246.61,1.33979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237727968,100.4,246.68,246.62,3.6106595]
["bitfinex-derivatives","SOLF0:USTF0",1758237728269,100.4,246.68,246.63,3.6106595]
["bitfinex-derivatives","SOLF0:USTF0",1758237728470,100.4,246.68,246.6,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758237728769,100.4,246.68,246.61,3.61071722]
["bitfinex-derivatives","SOLF0:USTF0",1758237728965,100.4,246.68,246.62,3.61071722]
["bitfinex-derivatives","SOLF0:USTF0",1758237729169,100.4,246.68,246.63,3.61071722]
["bitfinex-derivatives","SOLF0:USTF0",1758237729371,100.4,246.68,246.6,7.73979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237729665,1.33979495,246.61,246.51,7.73979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237729866,1.33979495,246.57,246.52,3.61146932]
["bitfinex-derivatives","SOLF0:USTF0",1758237730072,36.26,246.56,246.49,1.33979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237730266,36.26,246.56,246.47,1.33979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237730267,1.33979495,246.55,246.47,1.33979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237730466,36.26,246.56,246.47,1.33979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237730868,36.26,246.56,246.49,1.33979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237731065,45.16,246.55,246.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758237731269,1.33979495,246.59,246.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758237731473,53.58,246.58,246.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758237732370,1.33979495,246.59,246.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758237732569,76.92,246.58,246.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758237733074,76.92,246.58,246.53,3.56538021]
["bitfinex-derivatives","SOLF0:USTF0",1758237733270,76.92,246.58,246.54,3.56538021]
["bitfinex-derivatives","SOLF0:USTF0",1758237733474,78.25979495,246.58,246.55,3.56538021]
["bitfinex-derivatives","SOLF0:USTF0",1758237733773,78.25979495,246.58,246.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758237733976,100.38,246.57,246.53,3.56526882]
["bitfinex-derivatives","SOLF0:USTF0",1758237734273,100.38,246.57,246.54,3.56526882]
["bitfinex-derivatives","SOLF0:USTF0",1758237734469,100.38,246.56,246.5,1.33979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237734672,100.38,246.56,246.51,3.56528613]
["bitfinex-derivatives","SOLF0:USTF0",1758237734875,100.38,246.56,246.52,3.56528613]
["bitfinex-derivatives","SOLF0:USTF0",1758237735069,100.38,246.56,246.53,3.56528613]
["bitfinex-derivatives","SOLF0:USTF0",1758237735268,100.38,246.56,246.54,3.56528613]
["bitfinex-derivatives","SOLF0:USTF0",1758237735468,100.38,246.56,246.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758237735672,100.38,246.56,246.52,3.56507066]
["bitfinex-derivatives","SOLF0:USTF0",1758237735875,100.38,246.56,246.53,3.56507066]
["bitfinex-derivatives","SOLF0:USTF0",1758237736067,1.33979495,246.58,246.54,3.56507066]
["bitfinex-derivatives","SOLF0:USTF0",1758237736272,35.04,246.57,246.51,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758237736473,45.12,246.59,246.52,4.90459863]
["bitfinex-derivatives","SOLF0:USTF0",1758237736666,45.12,246.59,246.53,3.56480368]
["bitfinex-derivatives","SOLF0:USTF0",1758237736871,1.33979495,246.63,246.54,11.30459863]
["bitfinex-derivatives","SOLF0:USTF0",1758237737070,34.54,246.62,246.56,1.33979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237737266,34.54,246.62,246.57,3.56445226]
["bitfinex-derivatives","SOLF0:USTF0",1758237737470,34.54,246.62,246.58,9.96445226]
["bitfinex-derivatives","SOLF0:USTF0",1758237737678,34.54,246.62,246.59,3.56445226]
["bitfinex-derivatives","SOLF0:USTF0",1758237737879,34.54,246.62,246.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758237738176,34.54,246.62,246.59,3.56445174]
["bitfinex-derivatives","SOLF0:USTF0",1758237738378,34.54,246.62,246.55,1.33979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237738579,34.54,246.62,246.56,3.56468083]
["bitfinex-derivatives","SOLF0:USTF0",1758237738773,34.54,246.62,246.57,9.96468083]
["bitfinex-derivatives","SOLF0:USTF0",1758237738972,34.54,246.62,246.58,3.56468083]
["bitfinex-derivatives","SOLF0:USTF0",1758237739178,34.54,246.62,246.59,3.56468083]
["bitfinex-derivatives","SOLF0:USTF0",1758237739374,34.54,246.62,246.55,7.73979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237739569,34.54,246.62,246.56,3.56492172]
["bitfinex-derivatives","SOLF0:USTF0",1758237739880,34.54,246.62,246.57,9.96492172]
["bitfinex-derivatives","SOLF0:USTF0",1758237740180,65.84,246.65,246.58,9.96492172]
["bitfinex-derivatives","SOLF0:USTF0",1758237740374,65.84,246.65,246.59,3.56492172]
["bitfinex-derivatives","SOLF0:USTF0",1758237740673,65.84,246.65,246.6,3.56492172]
["bitfinex-derivatives","SOLF0:USTF0",1758237740874,65.84,246.65,246.61,3.56492172]
["bitfinex-derivatives","SOLF0:USTF0",1758237741071,100.36,246.65,246.62,3.57209743]
["bitfinex-derivatives","SOLF0:USTF0",1758237741377,100.36,246.65,246.58,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758237741578,100.36,246.65,246.59,3.57217625]
["bitfinex-derivatives","SOLF0:USTF0",1758237741774,100.36,246.65,246.61,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758237741978,100.36,246.65,246.62,3.57217625]
["bitfinex-derivatives","SOLF0:USTF0",1758237742280,100.36,246.65,246.59,1.33979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237742577,100.36,246.65,246.6,3.57218485]
["bitfinex-derivatives","SOLF0:USTF0",1758237742879,100.36,246.65,246.61,3.57218485]
["bitfinex-derivatives","SOLF0:USTF0",1758237743178,100.36,246.65,246.62,3.57218485]
["bitfinex-derivatives","SOLF0:USTF0",1758237743372,100.36,246.65,246.59,1.33979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237743571,100.36,246.65,246.6,3.57221326]
["bitfinex-derivatives","SOLF0:USTF0",1758237743768,100.36,246.65,246.61,3.57221326]
["bitfinex-derivatives","SOLF0:USTF0",1758237743979,100.36,246.65,246.62,3.57221326]
["bitfinex-derivatives","SOLF0:USTF0",1758237744180,100.36,246.65,246.59,1.33979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237744378,100.36,246.65,246.6,3.57224177]
["bitfinex-derivatives","SOLF0:USTF0",1758237744577,1.33979495,246.64,246.61,3.57224177]
["bitfinex-derivatives","SOLF0:USTF0",1758237744773,1.33979495,246.62,246.55,1.33979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237745080,1.33979495,246.62,246.43,6.78889024]
["bitfinex-derivatives","SOLF0:USTF0",1758237745081,0.70579645,246.69,246.57,7.73979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237745280,1.33979495,246.67,246.58,3.57268746]
["bitfinex-derivatives","SOLF0:USTF0",1758237745580,1.33979495,246.67,246.59,3.57268746]
["bitfinex-derivatives","SOLF0:USTF0",1758237745880,1.33979495,246.65,246.6,3.57268746]
["bitfinex-derivatives","SOLF0:USTF0",1758237746077,1.33979495,246.65,246.61,3.57268746]
["bitfinex-derivatives","SOLF0:USTF0",1758237746280,1.33979495,246.65,246.57,7.73979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237746475,1.33979495,246.65,246.58,3.57275272]
["bitfinex-derivatives","SOLF0:USTF0",1758237746680,1.33979495,246.65,246.59,3.57275272]
["bitfinex-derivatives","SOLF0:USTF0",1758237746872,1.33979495,246.65,246.57,7.73979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237746873,1.33979495,246.65,246.6,3.57275272]
["bitfinex-derivatives","SOLF0:USTF0",1758237747070,100.34,246.68,246.57,7.73979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237747273,1.33979495,246.65,246.58,3.5727409]
["bitfinex-derivatives","SOLF0:USTF0",1758237747573,1.33979495,246.65,246.59,3.5727409]
["bitfinex-derivatives","SOLF0:USTF0",1758237747770,1.33979495,246.65,246.6,3.5727409]
["bitfinex-derivatives","SOLF0:USTF0",1758237747970,100.34,246.64,246.61,3.5727409]
["bitfinex-derivatives","SOLF0:USTF0",1758237748170,100.34,246.64,246.57,7.73979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237748369,100.34,246.64,246.58,3.57266205]
["bitfinex-derivatives","SOLF0:USTF0",1758237748570,100.34,246.63,246.59,3.57266205]
["bitfinex-derivatives","SOLF0:USTF0",1758237748770,100.34,246.63,246.6,3.57266205]
["bitfinex-derivatives","SOLF0:USTF0",1758237748971,1.33979495,246.65,246.61,3.57266205]
["bitfinex-derivatives","SOLF0:USTF0",1758237749173,1.33979495,246.65,246.57,7.73979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237749174,100.34,246.64,246.57,7.73979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237749381,1.33979495,246.65,246.58,3.57248839]
["bitfinex-derivatives","SOLF0:USTF0",1758237749679,100.34,246.64,246.59,3.57248839]
["bitfinex-derivatives","SOLF0:USTF0",1758237749876,100.34,246.64,246.6,3.57248839]
["bitfinex-derivatives","SOLF0:USTF0",1758237750181,100.34,246.64,246.61,3.57248839]
["bitfinex-derivatives","SOLF0:USTF0",1758237750381,100.34,246.64,246.57,7.73979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237750576,100.34,246.64,246.58,3.57238243]
["bitfinex-derivatives","SOLF0:USTF0",1758237750777,1.33979495,246.65,246.59,3.57238243]
["bitfinex-derivatives","SOLF0:USTF0",1758237750978,100.32,246.64,246.6,3.57238243]
["bitfinex-derivatives","SOLF0:USTF0",1758237751180,100.32,246.63,246.61,3.57238243]
["bitfinex-derivatives","SOLF0:USTF0",1758237751383,100.32,246.63,246.57,7.73979495]
["bitfinex-derivatives","SOLF0:USTF0",1758237751583,100.32,246.63,246.58,10.22228156]
["bitfinex-derivatives","SOLF0:USTF0",1758237751783,100.32,246.63,246.59,3.57228156]
["bitfinex-derivatives","SOLF0:USTF0",1758237752086,100.32,246.63,246.6,3.57228156]
["bitfinex-derivatives","SOLF0:USTF0",1758237752283,100.32,246.63,246.61,3.57228156]
["bitfinex-derivatives","SOLF0:USTF0",1758237752577,100.32,246.63,246.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758237752884,100.32,246.63,246.59,3.57210716]
["bitfinex-derivatives","SOLF0:USTF0",1758237753182,100.32,246.63,246.6,3.57210716]
["bitfinex-derivatives","SOLF0:USTF0",1758237753385,100.32,246.63,246.61,3.57210716]
["bitfinex-derivatives","SOLF0:USTF0",1758237753576,100.32,246.63,246.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758237753776,1.33979495,246.65,246.59,3.57200689]
["bitfinex-derivatives","SOLF0:USTF0",1758237753972,100.32,246.64,246.6,3.57200689]
["bitfinex-derivatives","SOLF0:USTF0",1758237754180,100.32,246.64,246.61,3.57200689]
["bitfinex-derivatives","SOLF0:USTF0",1758237754386,100.32,246.64,246.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758237754584,100.32,246.64,246.61,3.57188885]
["bitfinex-derivatives","SOLF0:USTF0",1758237754784,100.32,246.64,246.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758237754985,100.32,246.64,246.61,3.57188885]
["bitfinex-derivatives","SOLF0:USTF0",1758237755182,1.33979495,246.67,246.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758237755382,100.32,246.66,246.61,3.5717757]
["bitfinex-derivatives","SOLF0:USTF0",1758237755581,100.32,246.66,246.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758237755883,100.32,246.66,246.61,3.5717757]
["bitfinex-derivatives","SOLF0:USTF0",1758237756082,100.32,246.66,246.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758237756285,100.32,246.66,246.61,3.57166751]
["bitfinex-derivatives","SOLF0:USTF0",1758237756486,100.32,246.66,246.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758237756785,100.32,246.66,246.61,3.57166751]
["bitfinex-derivatives","SOLF0:USTF0",1758237756984,100.32,246.66,246.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758237757184,100.32,246.66,246.61,3.57166751]
["bitfinex-derivatives","SOLF0:USTF0",1758237757381,100.32,246.66,246.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758237757682,100.32,246.66,246.61,3.5720479]
["bitfinex-derivatives","SOLF0:USTF0",1758237757882,100.32,246.66,246.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758237758074,100.32,246.66,246.61,3.5720479]
["bitfinex-derivatives","SOLF0:USTF0",1758237758277,100.32,246.66,246.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758237758586,100.32,246.66,246.56,2.09363476]
["bitfinex-derivatives","SOLF0:USTF0",1758237758587,100.32,246.66,246.61,10.22248722]
["bitfinex-derivatives","SOLF0:USTF0",1758237758884,100.32,246.66,246.62,3.57248722]
["bitfinex-derivatives","SOLF0:USTF0",1758237759085,100.32,246.66,246.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758237759287,100.32,246.66,246.62,3.57293814]
["bitfinex-derivatives","SOLF0:USTF0",1758237759486,2.79943121,246.69,246.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758237759787,2.79943121,246.69,246.62,3.57293814]
["bitfinex-derivatives","SOLF0:USTF0",1758237759984,100.3,246.68,246.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758237760183,100.3,246.68,246.62,3.57293814]
["bitfinex-derivatives","SOLF0:USTF0",1758237760486,100.3,246.68,246.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758237760687,100.3,246.68,246.62,3.57348439]
["bitfinex-derivatives","SOLF0:USTF0",1758237760881,100.3,246.68,246.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758237761087,100.3,246.68,246.62,3.57348439]
["bitfinex-derivatives","SOLF0:USTF0",1758237761290,100.3,246.68,246.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758237761495,100.3,246.68,246.62,3.57411757]
["bitfinex-derivatives","SOLF0:USTF0",1758237761684,100.3,246.68,246.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758237761886,100.3,246.68,246.62,3.57411757]
["bitfinex-derivatives","SOLF0:USTF0",1758237762084,0.70579645,246.69,246.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758237762383,100.28,246.68,246.62,3.57408509]
["bitfinex-derivatives","SOLF0:USTF0",1758237762588,100.28,246.68,246.63,10.22408509]
["bitfinex-derivatives","SOLF0:USTF0",1758237762788,100.28,246.68,246.64,3.57408509]
["bitfinex-derivatives","SOLF0:USTF0",1758237762987,100.28,246.68,246.65,3.57408509]
["bitfinex-derivatives","SOLF0:USTF0",1758237763187,100.28,246.68,246.63,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758237763388,100.28,246.68,246.64,3.57329641]
["bitfinex-derivatives","SOLF0:USTF0",1758237763686,100.28,246.68,246.65,3.57329641]
["bitfinex-derivatives","SOLF0:USTF0",1758237763991,100.28,246.68,246.63,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758237764191,100.28,246.68,246.64,3.57329641]
["bitfinex-derivatives","SOLF0:USTF0",1758237764391,100.28,246.68,246.65,3.57329641]
["bitfinex-derivatives","SOLF0:USTF0",1758237764592,100.28,246.68,246.63,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758237764888,100.28,246.68,246.64,10.22285917]
["bitfinex-derivatives","SOLF0:USTF0",1758237765093,12.33482427,246.71,246.65,3.57285917]
["bitfinex-derivatives","SOLF0:USTF0",1758237765288,100.28,246.7,246.66,3.57285917]
["bitfinex-derivatives","SOLF0:USTF0",1758237765488,100.28,246.7,246.67,10.22285917]
["bitfinex-derivatives","SOLF0:USTF0",1758237765696,100.28,246.7,246.68,3.57285917]
["bitfinex-derivatives","SOLF0:USTF0",1758237765989,100.28,246.7,246.69,3.57285917]
["bitfinex-derivatives","SOLF0:USTF0",1758237766193,100.26,246.7,246.69,3.57285917]
["bitfinex-derivatives","SOLF0:USTF0",1758237766396,100.26,246.7,246.69,10.22285917]
["bitfinex-derivatives","SOLF0:USTF0",1758237768495,100.26,246.7,246.69,3.57285917]
["bitfinex-derivatives","SOLF0:USTF0",1758237768999,100.26,246.7,246.63,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758237769202,100.26,246.7,246.64,3.56814179]
["bitfinex-derivatives","SOLF0:USTF0",1758237769399,100.26,246.7,246.65,3.56814179]
["bitfinex-derivatives","SOLF0:USTF0",1758237769697,100.26,246.7,246.66,3.56814179]
["bitfinex-derivatives","SOLF0:USTF0",1758237769890,100.26,246.7,246.67,3.56814179]
["bitfinex-derivatives","SOLF0:USTF0",1758237770094,100.26,246.7,246.63,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758237770300,100.26,246.7,246.64,3.5670467]
["bitfinex-derivatives","SOLF0:USTF0",1758237770603,100.24,246.69,246.65,10.2170467]
["bitfinex-derivatives","SOLF0:USTF0",1758237770805,100.24,246.69,246.66,3.5670467]
["bitfinex-derivatives","SOLF0:USTF0",1758237770999,100.24,246.69,246.67,3.5670467]
["bitfinex-derivatives","SOLF0:USTF0",1758237771298,100.24,246.69,246.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758237771498,100.24,246.69,246.66,3.56680844]
["bitfinex-derivatives","SOLF0:USTF0",1758237771697,100.24,246.69,246.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758237771899,100.24,246.69,246.62,3.56694812]
["bitfinex-derivatives","SOLF0:USTF0",1758237772197,100.24,246.69,246.63,3.56694812]
["bitfinex-derivatives","SOLF0:USTF0",1758237772397,100.24,246.69,246.64,3.56694812]
["bitfinex-derivatives","SOLF0:USTF0",1758237772596,100.24,246.69,246.65,3.56694812]
["bitfinex-derivatives","SOLF0:USTF0",1758237772804,100.24,246.69,246.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758237773007,100.24,246.69,246.62,3.56665593]
["bitfinex-derivatives","SOLF0:USTF0",1758237773302,100.24,246.69,246.63,3.56665593]
["bitfinex-derivatives","SOLF0:USTF0",1758237773504,100.24,246.69,246.64,3.56665593]
["bitfinex-derivatives","SOLF0:USTF0",1758237773803,100.24,246.69,246.65,3.56665593]
["bitfinex-derivatives","SOLF0:USTF0",1758237774003,100.24,246.69,246.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758237774202,100.24,246.69,246.62,3.56637608]
["bitfinex-derivatives","SOLF0:USTF0",1758237774399,100.24,246.69,246.63,3.56637608]
["bitfinex-derivatives","SOLF0:USTF0",1758237774596,100.24,246.69,246.64,3.56637608]
["bitfinex-derivatives","SOLF0:USTF0",1758237774805,100.24,246.69,246.65,3.56637608]
["bitfinex-derivatives","SOLF0:USTF0",1758237775102,100.24,246.69,246.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758237775299,100.24,246.69,246.63,3.56655186]
["bitfinex-derivatives","SOLF0:USTF0",1758237775500,100.24,246.69,246.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758237775501,100.24,246.69,246.64,3.56655186]
["bitfinex-derivatives","SOLF0:USTF0",1758237775804,100.24,246.69,246.65,3.56655186]
["bitfinex-derivatives","SOLF0:USTF0",1758237776004,100.24,246.69,246.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758237776195,100.24,246.69,246.63,3.56655186]
["bitfinex-derivatives","SOLF0:USTF0",1758237776395,100.22,246.68,246.64,10.55655186]
["bitfinex-derivatives","SOLF0:USTF0",1758237776600,100.22,246.68,246.65,3.56655186]
["bitfinex-derivatives","SOLF0:USTF0",1758237776800,100.22,246.68,246.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758237776996,100.22,246.68,246.67,10.55655186]
["bitfinex-derivatives","SOLF0:USTF0",1758237777196,100.22,246.69,246.67,10.55655186]
["bitfinex-derivatives","SOLF0:USTF0",1758237777397,100.22,246.69,246.68,10.55655186]
["bitfinex-derivatives","SOLF0:USTF0",1758237778605,100.22,246.69,246.68,3.56655186]
["bitfinex-derivatives","SOLF0:USTF0",1758237779608,100.22,246.69,246.68,10.24655186]
["bitfinex-derivatives","SOLF0:USTF0",1758237781905,100.22,246.69,246.68,3.56655186]
["bitfinex-derivatives","SOLF0:USTF0",1758237783817,100.18,246.7,246.68,10.24655186]
["bitfinex-derivatives","SOLF0:USTF0",1758237784116,100.18,246.7,246.69,3.56655186]
["bitfinex-derivatives","SOLF0:USTF0",1758237785622,100.18,246.7,246.57,10.09560986]
["bitfinex-derivatives","SOLF0:USTF0",1758237785912,2.09363476,246.63,246.58,3.56877651]
["bitfinex-derivatives","SOLF0:USTF0",1758237786113,100.18,246.62,246.59,3.56877651]
["bitfinex-derivatives","SOLF0:USTF0",1758237786308,100.18,246.62,246.6,3.56877651]
["bitfinex-derivatives","SOLF0:USTF0",1758237786515,100.18,246.62,246.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237786715,100.18,246.62,246.54,3.56962389]
["bitfinex-derivatives","SOLF0:USTF0",1758237787017,100.18,246.62,246.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237787018,100.18,246.62,246.55,3.56962389]
["bitfinex-derivatives","SOLF0:USTF0",1758237787217,100.18,246.62,246.56,3.56962389]
["bitfinex-derivatives","SOLF0:USTF0",1758237787416,100.18,246.62,246.57,3.56962389]
["bitfinex-derivatives","SOLF0:USTF0",1758237787615,100.18,246.62,246.58,3.56962389]
["bitfinex-derivatives","SOLF0:USTF0",1758237787919,100.18,246.62,246.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237788215,100.18,246.62,246.54,3.56925499]
["bitfinex-derivatives","SOLF0:USTF0",1758237788420,2.09363476,246.6,246.55,3.56925499]
["bitfinex-derivatives","SOLF0:USTF0",1758237788622,2.09363476,246.6,246.56,3.56925499]
["bitfinex-derivatives","SOLF0:USTF0",1758237788920,2.09363476,246.6,246.57,3.56925499]
["bitfinex-derivatives","SOLF0:USTF0",1758237789121,2.09363476,246.6,246.58,3.56925499]
["bitfinex-derivatives","SOLF0:USTF0",1758237789320,2.09363476,246.6,246.49,10.08697909]
["bitfinex-derivatives","SOLF0:USTF0",1758237789623,2.09363476,246.6,246.5,3.56855955]
["bitfinex-derivatives","SOLF0:USTF0",1758237789820,100.18,246.59,246.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237790119,17.24921948,246.74,246.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237790324,17.24921948,246.74,246.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237790325,2.09363476,246.66,246.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237790526,40.74,246.65,246.57,3.56855955]
["bitfinex-derivatives","SOLF0:USTF0",1758237790720,40.74,246.65,246.58,3.56855955]
["bitfinex-derivatives","SOLF0:USTF0",1758237790922,40.74,246.65,246.59,3.56855955]
["bitfinex-derivatives","SOLF0:USTF0",1758237791121,40.74,246.65,246.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237791321,40.74,246.65,246.57,3.56826234]
["bitfinex-derivatives","SOLF0:USTF0",1758237791522,40.74,246.65,246.58,3.56826234]
["bitfinex-derivatives","SOLF0:USTF0",1758237791720,40.74,246.65,246.59,3.56826234]
["bitfinex-derivatives","SOLF0:USTF0",1758237791920,40.74,246.65,246.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237792121,40.74,246.65,246.57,3.56826755]
["bitfinex-derivatives","SOLF0:USTF0",1758237792322,40.74,246.65,246.58,3.56826755]
["bitfinex-derivatives","SOLF0:USTF0",1758237792622,40.74,246.65,246.59,3.56826755]
["bitfinex-derivatives","SOLF0:USTF0",1758237792822,40.74,246.65,246.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237793019,40.74,246.65,246.57,3.56832758]
["bitfinex-derivatives","SOLF0:USTF0",1758237793222,40.74,246.65,246.58,3.56832758]
["bitfinex-derivatives","SOLF0:USTF0",1758237793422,40.74,246.65,246.59,3.56832758]
["bitfinex-derivatives","SOLF0:USTF0",1758237793721,40.74,246.65,246.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237793922,40.74,246.65,246.57,3.56834055]
["bitfinex-derivatives","SOLF0:USTF0",1758237794121,40.74,246.65,246.58,3.56834055]
["bitfinex-derivatives","SOLF0:USTF0",1758237794422,40.74,246.65,246.59,3.56834055]
["bitfinex-derivatives","SOLF0:USTF0",1758237794617,40.74,246.65,246.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237794825,40.74,246.65,246.57,3.56831168]
["bitfinex-derivatives","SOLF0:USTF0",1758237795025,40.74,246.65,246.58,3.56831168]
["bitfinex-derivatives","SOLF0:USTF0",1758237795228,40.74,246.65,246.59,3.56831168]
["bitfinex-derivatives","SOLF0:USTF0",1758237795427,40.74,246.65,246.6,3.56831168]
["bitfinex-derivatives","SOLF0:USTF0",1758237795623,40.74,246.65,246.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237795824,40.74,246.65,246.57,3.56828346]
["bitfinex-derivatives","SOLF0:USTF0",1758237796025,40.74,246.65,246.58,3.56828346]
["bitfinex-derivatives","SOLF0:USTF0",1758237796224,2.09363476,246.63,246.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237796427,2.09363476,246.63,246.53,3.56851902]
["bitfinex-derivatives","SOLF0:USTF0",1758237796630,2.09363476,246.63,246.54,3.56851902]
["bitfinex-derivatives","SOLF0:USTF0",1758237796830,2.09363476,246.63,246.55,3.56851902]
["bitfinex-derivatives","SOLF0:USTF0",1758237797029,2.09363476,246.63,246.56,3.56851902]
["bitfinex-derivatives","SOLF0:USTF0",1758237797232,2.09363476,246.63,246.57,3.56851902]
["bitfinex-derivatives","SOLF0:USTF0",1758237797430,2.09363476,246.63,246.58,3.56851902]
["bitfinex-derivatives","SOLF0:USTF0",1758237797734,2.09363476,246.63,246.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237797923,2.09363476,246.61,246.53,3.56824938]
["bitfinex-derivatives","SOLF0:USTF0",1758237798127,2.09363476,246.61,246.54,3.56824938]
["bitfinex-derivatives","SOLF0:USTF0",1758237798331,2.09363476,246.61,246.55,3.56824938]
["bitfinex-derivatives","SOLF0:USTF0",1758237798630,58.92,246.6,246.56,3.56824938]
["bitfinex-derivatives","SOLF0:USTF0",1758237798930,58.92,246.6,246.57,3.56824938]
["bitfinex-derivatives","SOLF0:USTF0",1758237799230,58.92,246.6,246.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237799429,58.92,246.6,246.53,3.56778652]
["bitfinex-derivatives","SOLF0:USTF0",1758237799630,58.92,246.6,246.54,3.56778652]
["bitfinex-derivatives","SOLF0:USTF0",1758237799830,58.92,246.6,246.55,3.56778652]
["bitfinex-derivatives","SOLF0:USTF0",1758237800031,58.92,246.6,246.56,3.56778652]
["bitfinex-derivatives","SOLF0:USTF0",1758237800234,58.92,246.6,246.57,3.56778652]
["bitfinex-derivatives","SOLF0:USTF0",1758237800434,58.92,246.6,246.58,3.56778652]
["bitfinex-derivatives","SOLF0:USTF0",1758237800627,58.92,246.6,246.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237800830,2.09363476,246.61,246.53,3.56745551]
["bitfinex-derivatives","SOLF0:USTF0",1758237801136,78.53363476,246.61,246.54,3.56745551]
["bitfinex-derivatives","SOLF0:USTF0",1758237801439,95.53363476,246.61,246.55,3.56745551]
["bitfinex-derivatives","SOLF0:USTF0",1758237801632,95.53363476,246.61,246.56,3.56745551]
["bitfinex-derivatives","SOLF0:USTF0",1758237801832,95.53363476,246.61,246.57,3.56745551]
["bitfinex-derivatives","SOLF0:USTF0",1758237802133,102.25363476,246.61,246.58,3.56745551]
["bitfinex-derivatives","SOLF0:USTF0",1758237802334,102.25363476,246.61,246.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237802529,102.25363476,246.61,246.53,3.56707739]
["bitfinex-derivatives","SOLF0:USTF0",1758237802726,102.25363476,246.61,246.54,3.56707739]
["bitfinex-derivatives","SOLF0:USTF0",1758237802932,102.25363476,246.61,246.55,3.56707739]
["bitfinex-derivatives","SOLF0:USTF0",1758237803133,102.25363476,246.61,246.56,3.56707739]
["bitfinex-derivatives","SOLF0:USTF0",1758237803333,102.25363476,246.61,246.57,3.56707739]
["bitfinex-derivatives","SOLF0:USTF0",1758237803534,102.25363476,246.61,246.58,3.56707739]
["bitfinex-derivatives","SOLF0:USTF0",1758237803736,102.25363476,246.61,246.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237803935,102.25363476,246.61,246.53,3.56697501]
["bitfinex-derivatives","SOLF0:USTF0",1758237804135,102.25363476,246.61,246.54,3.56697501]
["bitfinex-derivatives","SOLF0:USTF0",1758237804338,2.09363476,246.58,246.55,3.56697501]
["bitfinex-derivatives","SOLF0:USTF0",1758237804538,2.09363476,246.58,246.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237804837,2.09363476,246.58,246.5,3.56709643]
["bitfinex-derivatives","SOLF0:USTF0",1758237805035,2.09363476,246.58,246.51,3.56709643]
["bitfinex-derivatives","SOLF0:USTF0",1758237805240,2.09363476,246.58,246.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237805241,2.09363476,246.55,246.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237805439,2.09363476,246.55,246.47,3.56640667]
["bitfinex-derivatives","SOLF0:USTF0",1758237805639,2.09363476,246.55,246.48,3.56640667]
["bitfinex-derivatives","SOLF0:USTF0",1758237805831,2.09363476,246.55,246.49,3.56640667]
["bitfinex-derivatives","SOLF0:USTF0",1758237806034,2.09363476,246.55,246.5,3.56640667]
["bitfinex-derivatives","SOLF0:USTF0",1758237806237,2.09363476,246.55,246.51,3.56640667]
["bitfinex-derivatives","SOLF0:USTF0",1758237806443,2.09363476,246.55,246.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237806637,2.09363476,246.55,246.47,3.56529747]
["bitfinex-derivatives","SOLF0:USTF0",1758237806837,2.09363476,246.55,246.48,3.56529747]
["bitfinex-derivatives","SOLF0:USTF0",1758237807039,2.09363476,246.55,246.49,3.56529747]
["bitfinex-derivatives","SOLF0:USTF0",1758237807339,2.09363476,246.55,246.5,3.56529747]
["bitfinex-derivatives","SOLF0:USTF0",1758237807540,2.09363476,246.55,246.51,3.56529747]
["bitfinex-derivatives","SOLF0:USTF0",1758237807840,2.09363476,246.55,246.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237808040,2.09363476,246.55,246.47,3.56427448]
["bitfinex-derivatives","SOLF0:USTF0",1758237808236,2.09363476,246.55,246.48,3.56427448]
["bitfinex-derivatives","SOLF0:USTF0",1758237808436,2.09363476,246.55,246.49,3.56427448]
["bitfinex-derivatives","SOLF0:USTF0",1758237808637,2.09363476,246.52,246.5,3.56427448]
["bitfinex-derivatives","SOLF0:USTF0",1758237808844,2.09363476,246.52,246.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1758237809137,12.99363476,246.52,246.47,3.56360635]
["bitfinex-derivatives","SOLF0:USTF0",1758237809342,12.99363476,246.52,246.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237809641,12.99363476,246.52,246.43,3.56221393]
["bitfinex-derivatives","SOLF0:USTF0",1758237809841,12.99363476,246.52,246.44,3.56221393]
["bitfinex-derivatives","SOLF0:USTF0",1758237810042,12.99363476,246.52,246.45,3.56221393]
["bitfinex-derivatives","SOLF0:USTF0",1758237810233,12.99363476,246.52,246.46,3.56221393]
["bitfinex-derivatives","SOLF0:USTF0",1758237810439,12.99363476,246.52,246.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237810740,12.99363476,246.52,246.43,3.56095615]
["bitfinex-derivatives","SOLF0:USTF0",1758237811036,12.99363476,246.52,246.44,3.56095615]
["bitfinex-derivatives","SOLF0:USTF0",1758237811232,4.49433425,246.67,246.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237811438,2.09363476,246.54,246.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237811741,23.83363476,246.54,246.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237811944,26.6,246.54,246.47,3.55988153]
["bitfinex-derivatives","SOLF0:USTF0",1758237812142,26.6,246.54,246.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237812442,26.6,246.54,246.47,3.55939472]
["bitfinex-derivatives","SOLF0:USTF0",1758237812641,26.6,246.54,246.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237812838,26.6,246.54,246.47,3.55939472]
["bitfinex-derivatives","SOLF0:USTF0",1758237813044,26.6,246.54,246.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237813341,29.34,246.54,246.47,3.55963599]
["bitfinex-derivatives","SOLF0:USTF0",1758237813541,29.34,246.54,246.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237813742,29.34,246.54,246.47,3.55904867]
["bitfinex-derivatives","SOLF0:USTF0",1758237813942,29.34,246.54,246.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237815844,34.22,246.54,246.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237817641,55.32,246.54,246.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237817845,1.34128096,246.53,246.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237819444,306.78,246.62,246.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237819649,1.34128096,246.56,246.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237820848,101.48128096,246.56,246.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237822550,100.14,246.55,246.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237822846,1.34128096,246.53,246.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237823053,1.34128096,246.53,246.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237823249,1.34128096,246.53,246.45,3.55799915]
["bitfinex-derivatives","SOLF0:USTF0",1758237823450,1.34128096,246.53,246.46,3.55799915]
["bitfinex-derivatives","SOLF0:USTF0",1758237823645,1.34128096,246.53,246.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237823847,1.34128096,246.53,246.45,3.55875714]
["bitfinex-derivatives","SOLF0:USTF0",1758237824155,1.34128096,246.53,246.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237824744,100.14,246.55,246.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237824948,1.34128096,246.53,246.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237826552,1.34128096,246.53,246.42,1.34128096]
["bitfinex-derivatives","SOLF0:USTF0",1758237826754,1.34128096,246.53,246.43,10.30067815]
["bitfinex-derivatives","SOLF0:USTF0",1758237827054,1.34128096,246.52,246.44,3.56067815]
["bitfinex-derivatives","SOLF0:USTF0",1758237827256,1.34128096,246.52,246.45,10.30067815]
["bitfinex-derivatives","SOLF0:USTF0",1758237827454,1.34128096,246.52,246.46,3.56067815]
["bitfinex-derivatives","SOLF0:USTF0",1758237827655,1.34128096,246.52,246.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237828655,1.34128096,246.52,246.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237828956,1.34128096,246.52,246.44,3.56320997]
["bitfinex-derivatives","SOLF0:USTF0",1758237829152,1.34128096,246.52,246.45,3.56320997]
["bitfinex-derivatives","SOLF0:USTF0",1758237829348,1.34128096,246.52,246.46,3.56320997]
["bitfinex-derivatives","SOLF0:USTF0",1758237829548,100.14,246.55,246.47,3.56320997]
["bitfinex-derivatives","SOLF0:USTF0",1758237829549,1.34128096,246.49,246.47,3.56320997]
["bitfinex-derivatives","SOLF0:USTF0",1758237829749,1.34128096,246.49,246.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237829948,1.34128096,246.49,246.44,10.30542778]
["bitfinex-derivatives","SOLF0:USTF0",1758237830249,1.34128096,246.49,246.45,3.56542778]
["bitfinex-derivatives","SOLF0:USTF0",1758237830450,1.34128096,246.49,246.46,3.56542778]
["bitfinex-derivatives","SOLF0:USTF0",1758237830654,1.34128096,246.49,246.47,3.56542778]
["bitfinex-derivatives","SOLF0:USTF0",1758237830855,1.34128096,246.49,246.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237831055,1.34128096,246.49,246.45,3.56781791]
["bitfinex-derivatives","SOLF0:USTF0",1758237831255,1.34128096,246.49,246.46,3.56781791]
["bitfinex-derivatives","SOLF0:USTF0",1758237831454,1.34128096,246.49,246.47,3.56781791]
["bitfinex-derivatives","SOLF0:USTF0",1758237831654,1.34128096,246.49,246.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237831846,1.34128096,246.49,246.44,10.30801799]
["bitfinex-derivatives","SOLF0:USTF0",1758237832051,13.55107916,246.49,246.45,3.56801799]
["bitfinex-derivatives","SOLF0:USTF0",1758237832355,13.55107916,246.49,246.46,3.56801799]
["bitfinex-derivatives","SOLF0:USTF0",1758237832547,13.55107916,246.49,246.47,3.56801799]
["bitfinex-derivatives","SOLF0:USTF0",1758237832751,13.55107916,246.49,246.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237832955,13.55107916,246.49,246.45,3.5679294]
["bitfinex-derivatives","SOLF0:USTF0",1758237833148,13.55107916,246.49,246.46,3.5679294]
["bitfinex-derivatives","SOLF0:USTF0",1758237833452,13.55107916,246.49,246.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237833653,1.34128096,246.45,246.41,10.30828561]
["bitfinex-derivatives","SOLF0:USTF0",1758237833849,1.34128096,246.45,246.42,3.56828561]
["bitfinex-derivatives","SOLF0:USTF0",1758237834052,48.4097982,246.49,246.43,3.56828561]
["bitfinex-derivatives","SOLF0:USTF0",1758237834251,1.34128096,246.5,246.44,3.56828561]
["bitfinex-derivatives","SOLF0:USTF0",1758237834252,64.02,246.5,246.44,3.56828561]
["bitfinex-derivatives","SOLF0:USTF0",1758237834455,77.56,246.52,246.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237834653,77.56,246.52,246.42,1.34128096]
["bitfinex-derivatives","SOLF0:USTF0",1758237834654,1.34128096,246.51,246.47,3.56828561]
["bitfinex-derivatives","SOLF0:USTF0",1758237834957,1.34128096,246.51,246.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237835555,1.34128096,246.51,246.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237835858,1.34128096,246.51,246.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237836054,1.34128096,246.51,246.46,3.56777649]
["bitfinex-derivatives","SOLF0:USTF0",1758237836358,1.34128096,246.51,246.47,10.54777649]
["bitfinex-derivatives","SOLF0:USTF0",1758237836554,89.97141935,246.52,246.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237836758,89.97141935,246.52,246.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237837061,89.97141935,246.52,246.46,3.56811521]
["bitfinex-derivatives","SOLF0:USTF0",1758237837259,89.97141935,246.52,246.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237837853,77.56,246.52,246.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1758237838053,1.34128096,246.53,246.44,3.56855516]
["bitfinex-derivatives","SOLF0:USTF0",1758237838252,24.84,246.52,246.45,3.56855516]
["bitfinex-derivatives","SOLF0:USTF0",1758237838447,24.84,246.52,246.46,10.38855516]
["bitfinex-derivatives","SOLF0:USTF0",1758237838652,37.10183615,246.52,246.47,10.38855516]
["bitfinex-derivatives","SOLF0:USTF0",1758237838858,12.26183615,246.52,246.48,3.56855516]
["bitfinex-derivatives","SOLF0:USTF0",1758237839062,38.24,246.52,246.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758237839260,38.24,246.52,246.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758237840062,1.34128096,246.53,246.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758237840264,100.1,246.52,246.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758237840558,124.0,246.61,246.46,1.34128096]
["bitfinex-derivatives","SOLF0:USTF0",1758237840752,1.34128096,246.57,246.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758237840953,1.34128096,246.57,246.5,3.57046192]
["bitfinex-derivatives","SOLF0:USTF0",1758237841162,1.34128096,246.57,246.51,3.57046192]
["bitfinex-derivatives","SOLF0:USTF0",1758237841363,1.34128096,246.57,246.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758237841562,1.34128096,246.57,246.5,3.57095584]
["bitfinex-derivatives","SOLF0:USTF0",1758237841763,1.34128096,246.57,246.51,3.57095584]
["bitfinex-derivatives","SOLF0:USTF0",1758237841962,1.34128096,246.57,246.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758237842163,1.34128096,246.57,246.5,3.57095562]
["bitfinex-derivatives","SOLF0:USTF0",1758237842359,1.34128096,246.55,246.51,3.57095562]
["bitfinex-derivatives","SOLF0:USTF0",1758237842563,1.34128096,246.55,246.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758237842764,1.34128096,246.55,246.5,3.57162822]
["bitfinex-derivatives","SOLF0:USTF0",1758237842963,1.34128096,246.55,246.51,3.57162822]
["bitfinex-derivatives","SOLF0:USTF0",1758237843166,1.34128096,246.55,246.52,3.5722913]
["bitfinex-derivatives","SOLF0:USTF0",1758237843465,1.34128096,246.55,246.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758237843767,1.34128096,246.55,246.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758237843965,100.1,246.6,246.52,3.57245959]
["bitfinex-derivatives","SOLF0:USTF0",1758237844159,1.34128096,246.56,246.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758237844359,1.34128096,246.56,246.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758237844564,1.34128096,246.56,246.51,3.57311866]
["bitfinex-derivatives","SOLF0:USTF0",1758237844764,1.34128096,246.56,246.52,3.57311866]
["bitfinex-derivatives","SOLF0:USTF0",1758237845062,1.34128096,246.56,246.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758237845265,1.34128096,246.56,246.52,3.57327573]
["bitfinex-derivatives","SOLF0:USTF0",1758237845464,1.34128096,246.56,246.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758237845765,1.34128096,246.56,246.52,3.57418152]
["bitfinex-derivatives","SOLF0:USTF0",1758237845959,1.34128096,246.56,246.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758237846264,1.34128096,246.56,246.52,10.39418152]
["bitfinex-derivatives","SOLF0:USTF0",1758237846565,1.34128096,246.56,246.53,3.57418152]
["bitfinex-derivatives","SOLF0:USTF0",1758237846862,1.34128096,246.56,246.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758237847161,1.34128096,246.54,246.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758237847362,1.34128096,246.54,246.45,1.34128096]
["bitfinex-derivatives","SOLF0:USTF0",1758237847363,1.34128096,246.52,246.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758237847562,1.34128096,246.52,246.5,3.57659169]
["bitfinex-derivatives","SOLF0:USTF0",1758237847765,100.06,246.53,246.51,3.57659169]
["bitfinex-derivatives","SOLF0:USTF0",1758237847964,100.06,246.53,246.52,10.39659169]
["bitfinex-derivatives","SOLF0:USTF0",1758237849462,1.34128096,246.56,246.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758237849766,100.06,246.55,246.54,10.39659169]
["bitfinex-derivatives","SOLF0:USTF0",1758237851363,100.06,246.55,246.54,3.57659169]
["bitfinex-derivatives","SOLF0:USTF0",1758237858768,1.34128096,246.57,246.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758237858973,306.78,246.62,246.56,3.58031729]
["bitfinex-derivatives","SOLF0:USTF0",1758237859176,101.38128096,246.61,246.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758237859369,101.38128096,246.61,246.56,3.58016294]
["bitfinex-derivatives","SOLF0:USTF0",1758237859575,101.38128096,246.61,246.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758237859774,1.34128096,246.61,246.56,3.57985696]
["bitfinex-derivatives","SOLF0:USTF0",1758237859976,100.04,246.6,246.57,3.57985696]
["bitfinex-derivatives","SOLF0:USTF0",1758237860176,100.04,246.6,246.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758237860378,100.04,246.6,246.55,10.39961891]
["bitfinex-derivatives","SOLF0:USTF0",1758237860573,100.04,246.6,246.56,3.57961891]
["bitfinex-derivatives","SOLF0:USTF0",1758237860773,100.04,246.6,246.57,3.57961891]
["bitfinex-derivatives","SOLF0:USTF0",1758237860976,100.04,246.6,246.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758237861173,100.04,246.6,246.56,3.58174938]
["bitfinex-derivatives","SOLF0:USTF0",1758237861376,100.04,246.6,246.57,3.58174938]
["bitfinex-derivatives","SOLF0:USTF0",1758237861576,100.04,246.6,246.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758237861776,1.34128096,246.59,246.56,3.58127454]
["bitfinex-derivatives","SOLF0:USTF0",1758237861977,1.34128096,246.59,246.57,3.58127454]
["bitfinex-derivatives","SOLF0:USTF0",1758237862177,1.34128096,246.59,246.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1758237862377,1.34128096,246.59,246.52,3.58135249]
["bitfinex-derivatives","SOLF0:USTF0",1758237862678,1.34128096,246.56,246.53,3.58135249]
["bitfinex-derivatives","SOLF0:USTF0",1758237862878,100.02,246.55,246.54,3.58135249]
["bitfinex-derivatives","SOLF0:USTF0",1758237864183,100.02,246.55,246.54,10.40135249]
["bitfinex-derivatives","SOLF0:USTF0",1758237864491,100.02,246.55,246.54,3.58135249]
["bitfinex-derivatives","SOLF0:USTF0",1758237867591,100.02,246.55,246.54,10.40135249]
["bitfinex-derivatives","SOLF0:USTF0",1758237867795,11.96775319,246.6,246.54,10.40135249]
["bitfinex-derivatives","SOLF0:USTF0",1758237867990,100.0,246.59,246.56,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237868184,100.0,246.59,246.57,3.58135249]
["bitfinex-derivatives","SOLF0:USTF0",1758237868494,100.0,246.59,246.56,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237868694,100.0,246.59,246.57,3.57963758]
["bitfinex-derivatives","SOLF0:USTF0",1758237868898,100.0,246.59,246.56,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237869096,100.0,246.59,246.57,3.57963758]
["bitfinex-derivatives","SOLF0:USTF0",1758237869394,100.0,246.59,246.56,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237869593,100.0,246.59,246.57,3.57934098]
["bitfinex-derivatives","SOLF0:USTF0",1758237869786,100.0,246.59,246.56,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237869987,100.0,246.59,246.57,3.57934098]
["bitfinex-derivatives","SOLF0:USTF0",1758237870193,100.0,246.59,246.56,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237870389,100.0,246.59,246.57,3.57908199]
["bitfinex-derivatives","SOLF0:USTF0",1758237870592,100.0,246.59,246.56,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237870894,100.0,246.59,246.57,3.57908199]
["bitfinex-derivatives","SOLF0:USTF0",1758237871192,100.0,246.59,246.56,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237871393,100.0,246.59,246.57,3.57902695]
["bitfinex-derivatives","SOLF0:USTF0",1758237871595,100.0,246.59,246.56,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237871797,100.0,246.59,246.57,3.57885743]
["bitfinex-derivatives","SOLF0:USTF0",1758237871996,100.0,246.59,246.56,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237872195,100.0,246.59,246.57,3.57885743]
["bitfinex-derivatives","SOLF0:USTF0",1758237872392,100.0,246.59,246.56,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237874197,12.0662382,246.6,246.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237874396,99.98,246.59,246.54,3.578372]
["bitfinex-derivatives","SOLF0:USTF0",1758237874594,99.98,246.59,246.56,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237875093,99.98,246.58,246.57,3.57833158]
["bitfinex-derivatives","SOLF0:USTF0",1758237875294,99.98,246.58,246.57,10.05833158]
["bitfinex-derivatives","SOLF0:USTF0",1758237875498,1.34128096,246.63,246.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237875696,99.98,246.62,246.59,3.57833158]
["bitfinex-derivatives","SOLF0:USTF0",1758237875901,99.98,246.62,246.58,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237876096,99.98,246.62,246.59,3.57808626]
["bitfinex-derivatives","SOLF0:USTF0",1758237876302,1.34128096,246.6,246.54,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237876596,1.34128096,246.6,246.55,3.57783759]
["bitfinex-derivatives","SOLF0:USTF0",1758237876798,1.34128096,246.6,246.56,3.57783759]
["bitfinex-derivatives","SOLF0:USTF0",1758237876996,1.34128096,246.6,246.57,3.57783759]
["bitfinex-derivatives","SOLF0:USTF0",1758237877196,1.34128096,246.6,246.58,3.57783759]
["bitfinex-derivatives","SOLF0:USTF0",1758237877397,99.98,246.59,246.55,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237877596,99.98,246.59,246.56,3.57766369]
["bitfinex-derivatives","SOLF0:USTF0",1758237877799,99.98,246.59,246.57,3.57766369]
["bitfinex-derivatives","SOLF0:USTF0",1758237878102,99.98,246.59,246.58,3.57766369]
["bitfinex-derivatives","SOLF0:USTF0",1758237879904,12.18611799,246.61,246.58,3.57766369]
["bitfinex-derivatives","SOLF0:USTF0",1758237880102,99.96,246.6,246.54,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237880304,99.96,246.6,246.55,10.05854398]
["bitfinex-derivatives","SOLF0:USTF0",1758237880500,99.96,246.6,246.56,3.57854398]
["bitfinex-derivatives","SOLF0:USTF0",1758237880701,99.96,246.6,246.57,3.57854398]
["bitfinex-derivatives","SOLF0:USTF0",1758237880903,99.96,246.6,246.58,3.57854398]
["bitfinex-derivatives","SOLF0:USTF0",1758237881104,99.96,246.59,246.55,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237881302,99.96,246.59,246.56,3.5787991]
["bitfinex-derivatives","SOLF0:USTF0",1758237881600,99.96,246.59,246.57,3.5787991]
["bitfinex-derivatives","SOLF0:USTF0",1758237881802,99.96,246.59,246.58,3.5787991]
["bitfinex-derivatives","SOLF0:USTF0",1758237884306,12.38431568,246.61,246.58,3.5787991]
["bitfinex-derivatives","SOLF0:USTF0",1758237884502,99.94,246.59,246.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237884707,99.94,246.59,246.55,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237884908,99.94,246.59,246.56,3.57967246]
["bitfinex-derivatives","SOLF0:USTF0",1758237885102,99.94,246.59,246.57,3.57967246]
["bitfinex-derivatives","SOLF0:USTF0",1758237885306,99.94,246.59,246.58,3.57967246]
["bitfinex-derivatives","SOLF0:USTF0",1758237886303,2.09469168,246.65,246.58,3.57967246]
["bitfinex-derivatives","SOLF0:USTF0",1758237886503,99.94,246.64,246.59,3.57967246]
["bitfinex-derivatives","SOLF0:USTF0",1758237886705,99.94,246.64,246.55,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237886907,99.94,246.64,246.56,3.57944438]
["bitfinex-derivatives","SOLF0:USTF0",1758237887106,99.94,246.64,246.57,3.57944438]
["bitfinex-derivatives","SOLF0:USTF0",1758237887305,99.94,246.64,246.58,3.57944438]
["bitfinex-derivatives","SOLF0:USTF0",1758237887504,99.94,246.64,246.55,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237887702,12.27895644,246.64,246.56,3.57939007]
["bitfinex-derivatives","SOLF0:USTF0",1758237887904,2.09469168,246.65,246.57,3.57939007]
["bitfinex-derivatives","SOLF0:USTF0",1758237888104,99.94,246.64,246.58,3.57939007]
["bitfinex-derivatives","SOLF0:USTF0",1758237888305,2.09469168,246.65,246.55,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237888501,99.94,246.64,246.56,3.57940464]
["bitfinex-derivatives","SOLF0:USTF0",1758237888710,2.09469168,246.65,246.57,3.57940464]
["bitfinex-derivatives","SOLF0:USTF0",1758237888912,99.94,246.64,246.58,3.57940464]
["bitfinex-derivatives","SOLF0:USTF0",1758237889112,99.94,246.64,246.55,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237889308,99.94,246.64,246.56,3.57940464]
["bitfinex-derivatives","SOLF0:USTF0",1758237889510,2.09469168,246.65,246.57,3.57940464]
["bitfinex-derivatives","SOLF0:USTF0",1758237889713,99.94,246.64,246.58,3.57940464]
["bitfinex-derivatives","SOLF0:USTF0",1758237890013,11.90333051,246.64,246.59,10.05940464]
["bitfinex-derivatives","SOLF0:USTF0",1758237890208,99.92,246.63,246.6,3.57940464]
["bitfinex-derivatives","SOLF0:USTF0",1758237890414,99.92,246.63,246.61,3.57940464]
["bitfinex-derivatives","SOLF0:USTF0",1758237890615,99.92,246.63,246.59,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237890812,99.92,246.62,246.6,3.580252]
["bitfinex-derivatives","SOLF0:USTF0",1758237891010,99.92,246.62,246.61,3.580252]
["bitfinex-derivatives","SOLF0:USTF0",1758237891312,2.09469168,246.67,246.61,3.580252]
["bitfinex-derivatives","SOLF0:USTF0",1758237891512,99.92,246.62,246.59,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237891712,99.92,246.62,246.6,3.57988446]
["bitfinex-derivatives","SOLF0:USTF0",1758237892009,99.92,246.62,246.61,3.57988446]
["bitfinex-derivatives","SOLF0:USTF0",1758237892917,99.92,246.62,246.61,10.05988446]
["bitfinex-derivatives","SOLF0:USTF0",1758237893313,99.92,246.62,246.61,3.57988446]
["bitfinex-derivatives","SOLF0:USTF0",1758237893514,2.09469168,246.67,246.61,3.57988446]
["bitfinex-derivatives","SOLF0:USTF0",1758237893818,2.09469168,246.67,246.57,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237893819,99.92,246.66,246.62,3.57988446]
["bitfinex-derivatives","SOLF0:USTF0",1758237894012,99.92,246.66,246.57,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237894212,99.92,246.66,246.58,3.57937584]
["bitfinex-derivatives","SOLF0:USTF0",1758237894413,99.92,246.66,246.59,3.57937584]
["bitfinex-derivatives","SOLF0:USTF0",1758237894612,2.09469168,246.67,246.6,3.57937584]
["bitfinex-derivatives","SOLF0:USTF0",1758237894819,99.92,246.65,246.61,3.57937584]
["bitfinex-derivatives","SOLF0:USTF0",1758237895116,99.92,246.65,246.62,3.57937584]
["bitfinex-derivatives","SOLF0:USTF0",1758237895317,99.92,246.65,246.57,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758237895517,112.36988384,246.65,246.58,3.57877437]
["bitfinex-derivatives","SOLF0:USTF0",1758237895716,112.36988384,246.65,246.59,3.57877437]
["bitfinex-derivatives","SOLF0:USTF0",1758237895919,112.36988384,246.65,246.6,3.57877437]
["bitfinex-derivatives","SOLF0:USTF0",1758237896120,112.36988384,246.65,246.61,3.57877437]
["bitfinex-derivatives","SOLF0:USTF0",1758237896419,112.36988384,246.65,246.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758237896616,112.36988384,246.65,246.61,3.57886608]
["bitfinex-derivatives","SOLF0:USTF0",1758237896816,112.36988384,246.65,246.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758237897022,112.36988384,246.65,246.61,3.57886608]
["bitfinex-derivatives","SOLF0:USTF0",1758237897220,112.36988384,246.65,246.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758237897422,112.36988384,246.65,246.61,3.57884899]
["bitfinex-derivatives","SOLF0:USTF0",1758237897719,112.36988384,246.65,246.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758237898024,112.36988384,246.65,246.61,3.57884899]
["bitfinex-derivatives","SOLF0:USTF0",1758237898225,112.36988384,246.65,246.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758237898515,112.36988384,246.65,246.61,3.57888644]
["bitfinex-derivatives","SOLF0:USTF0",1758237898721,112.36988384,246.65,246.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1758237898916,112.36988384,246.65,246.61,3.57888644]
["bitfinex-derivatives","SOLF0:USTF0",1758237899120,112.36988384,246.65,246.55,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237899321,112.36988384,246.65,246.56,3.57888665]
["bitfinex-derivatives","SOLF0:USTF0",1758237899519,124.0,246.64,246.57,3.57888665]
["bitfinex-derivatives","SOLF0:USTF0",1758237899718,124.0,246.64,246.58,3.57888665]
["bitfinex-derivatives","SOLF0:USTF0",1758237899920,124.0,246.64,246.59,3.57888665]
["bitfinex-derivatives","SOLF0:USTF0",1758237900119,114.46457552,246.65,246.6,3.57888665]
["bitfinex-derivatives","SOLF0:USTF0",1758237900320,114.46457552,246.65,246.61,3.57888665]
["bitfinex-derivatives","SOLF0:USTF0",1758237900520,114.46457552,246.65,246.55,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237900721,238.46457552,246.65,246.56,3.57923578]
["bitfinex-derivatives","SOLF0:USTF0",1758237900922,238.46457552,246.65,246.57,3.57923578]
["bitfinex-derivatives","SOLF0:USTF0",1758237901223,238.46457552,246.65,246.58,3.57923578]
["bitfinex-derivatives","SOLF0:USTF0",1758237901424,238.46457552,246.65,246.59,3.57923578]
["bitfinex-derivatives","SOLF0:USTF0",1758237901724,238.46457552,246.65,246.6,3.57923578]
["bitfinex-derivatives","SOLF0:USTF0",1758237902023,238.46457552,246.65,246.61,3.57923578]
["bitfinex-derivatives","SOLF0:USTF0",1758237902225,2.09469168,246.62,246.51,3.41293917]
["bitfinex-derivatives","SOLF0:USTF0",1758237902521,2.09469168,246.59,246.52,3.58036115]
["bitfinex-derivatives","SOLF0:USTF0",1758237902824,2.09469168,246.59,246.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237902825,2.09469168,246.59,246.53,3.58036115]
["bitfinex-derivatives","SOLF0:USTF0",1758237903024,2.09469168,246.59,246.54,3.58036115]
["bitfinex-derivatives","SOLF0:USTF0",1758237903223,2.09469168,246.59,246.55,3.58036115]
["bitfinex-derivatives","SOLF0:USTF0",1758237903424,2.09469168,246.58,246.56,3.58036115]
["bitfinex-derivatives","SOLF0:USTF0",1758237903623,2.09469168,246.58,246.57,3.58036115]
["bitfinex-derivatives","SOLF0:USTF0",1758237903824,101.97469168,246.58,246.57,3.58036115]
["bitfinex-derivatives","SOLF0:USTF0",1758237904319,2.09469168,246.58,246.57,3.58036115]
["bitfinex-derivatives","SOLF0:USTF0",1758237904521,101.97469168,246.58,246.46,9.86293917]
["bitfinex-derivatives","SOLF0:USTF0",1758237904724,2.09469168,246.55,246.47,3.58125976]
["bitfinex-derivatives","SOLF0:USTF0",1758237905024,99.88,246.54,246.48,3.58125976]
["bitfinex-derivatives","SOLF0:USTF0",1758237905225,99.88,246.54,246.49,3.58125976]
["bitfinex-derivatives","SOLF0:USTF0",1758237905419,99.88,246.53,246.5,10.03125976]
["bitfinex-derivatives","SOLF0:USTF0",1758237905620,99.88,246.53,246.51,3.58125976]
["bitfinex-derivatives","SOLF0:USTF0",1758237905815,99.88,246.53,246.52,10.03125976]
["bitfinex-derivatives","SOLF0:USTF0",1758237908025,99.88,246.53,246.52,3.58125976]
["bitfinex-derivatives","SOLF0:USTF0",1758237912426,2.09469168,246.57,246.52,3.58125976]
["bitfinex-derivatives","SOLF0:USTF0",1758237912626,99.88,246.56,246.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237912826,99.88,246.56,246.46,3.57936484]
["bitfinex-derivatives","SOLF0:USTF0",1758237913123,99.88,246.56,246.47,3.57936484]
["bitfinex-derivatives","SOLF0:USTF0",1758237913331,99.88,246.55,246.48,3.57936484]
["bitfinex-derivatives","SOLF0:USTF0",1758237913630,99.88,246.55,246.49,3.57936484]
["bitfinex-derivatives","SOLF0:USTF0",1758237913931,99.88,246.54,246.5,3.57936484]
["bitfinex-derivatives","SOLF0:USTF0",1758237914130,99.88,246.54,246.51,3.57936484]
["bitfinex-derivatives","SOLF0:USTF0",1758237914329,99.88,246.54,246.52,3.57936484]
["bitfinex-derivatives","SOLF0:USTF0",1758237914530,99.88,246.54,246.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237914726,2.09469168,246.6,246.47,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237914931,98.1,246.59,246.49,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237915127,98.1,246.59,246.5,3.57828354]
["bitfinex-derivatives","SOLF0:USTF0",1758237915325,2.09469168,246.6,246.51,3.57828354]
["bitfinex-derivatives","SOLF0:USTF0",1758237915631,99.86,246.58,246.52,3.57828354]
["bitfinex-derivatives","SOLF0:USTF0",1758237915832,99.86,246.58,246.53,3.57828354]
["bitfinex-derivatives","SOLF0:USTF0",1758237916033,99.86,246.58,246.49,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237916230,2.09469168,246.57,246.5,3.57788256]
["bitfinex-derivatives","SOLF0:USTF0",1758237916427,2.09469168,246.57,246.51,3.57788256]
["bitfinex-derivatives","SOLF0:USTF0",1758237916626,2.09469168,246.57,246.52,3.57788256]
["bitfinex-derivatives","SOLF0:USTF0",1758237916826,2.09469168,246.57,246.53,3.57788256]
["bitfinex-derivatives","SOLF0:USTF0",1758237917026,2.09469168,246.57,246.49,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237917231,2.09469168,246.57,246.5,3.57761776]
["bitfinex-derivatives","SOLF0:USTF0",1758237917434,99.86,246.58,246.51,3.57761776]
["bitfinex-derivatives","SOLF0:USTF0",1758237917435,2.09469168,246.54,246.51,3.57761776]
["bitfinex-derivatives","SOLF0:USTF0",1758237917627,2.09469168,246.54,246.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237917822,2.09469168,246.54,246.46,3.57762696]
["bitfinex-derivatives","SOLF0:USTF0",1758237918022,2.09469168,246.54,246.47,3.57762696]
["bitfinex-derivatives","SOLF0:USTF0",1758237918230,2.09469168,246.54,246.48,3.57762696]
["bitfinex-derivatives","SOLF0:USTF0",1758237918534,2.09469168,246.54,246.49,3.57762696]
["bitfinex-derivatives","SOLF0:USTF0",1758237918733,2.09469168,246.54,246.5,3.57762696]
["bitfinex-derivatives","SOLF0:USTF0",1758237919034,2.09469168,246.54,246.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237919233,2.09469168,246.54,246.46,3.57716041]
["bitfinex-derivatives","SOLF0:USTF0",1758237919423,2.09469168,246.54,246.47,3.57716041]
["bitfinex-derivatives","SOLF0:USTF0",1758237919628,2.09469168,246.54,246.48,3.57716041]
["bitfinex-derivatives","SOLF0:USTF0",1758237919827,2.09469168,246.54,246.49,3.57716041]
["bitfinex-derivatives","SOLF0:USTF0",1758237920034,2.09469168,246.54,246.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237920332,2.09469168,246.54,246.46,3.57661641]
["bitfinex-derivatives","SOLF0:USTF0",1758237920529,2.09469168,246.54,246.47,3.57661641]
["bitfinex-derivatives","SOLF0:USTF0",1758237920725,2.09469168,246.54,246.48,3.57661641]
["bitfinex-derivatives","SOLF0:USTF0",1758237920933,2.09469168,246.54,246.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237921124,2.09469168,246.54,246.46,3.57682092]
["bitfinex-derivatives","SOLF0:USTF0",1758237921329,2.09469168,246.54,246.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237921330,2.09469168,246.54,246.47,3.57682092]
["bitfinex-derivatives","SOLF0:USTF0",1758237921632,2.09469168,246.51,246.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237921828,99.86,246.5,246.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237922027,91.96,246.49,246.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237922228,91.96,246.49,246.36,5.50763085]
["bitfinex-derivatives","SOLF0:USTF0",1758237922430,91.96,246.49,246.37,10.02494842]
["bitfinex-derivatives","SOLF0:USTF0",1758237922631,91.96,246.49,246.38,10.02494842]
["bitfinex-derivatives","SOLF0:USTF0",1758237922833,91.96,246.49,246.39,3.57494842]
["bitfinex-derivatives","SOLF0:USTF0",1758237923029,91.96,246.49,246.4,3.57494842]
["bitfinex-derivatives","SOLF0:USTF0",1758237923230,91.96,246.49,246.41,3.57494842]
["bitfinex-derivatives","SOLF0:USTF0",1758237923431,91.96,246.49,246.42,3.57494842]
["bitfinex-derivatives","SOLF0:USTF0",1758237923633,91.96,246.49,246.43,3.57494842]
["bitfinex-derivatives","SOLF0:USTF0",1758237923828,91.96,246.49,246.44,3.57494842]
["bitfinex-derivatives","SOLF0:USTF0",1758237924029,91.96,246.49,246.45,3.57494842]
["bitfinex-derivatives","SOLF0:USTF0",1758237924230,91.96,246.49,246.38,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237924430,91.96,246.49,246.39,3.57290093]
["bitfinex-derivatives","SOLF0:USTF0",1758237924632,91.96,246.49,246.4,3.57290093]
["bitfinex-derivatives","SOLF0:USTF0",1758237924831,91.96,246.49,246.41,3.57290093]
["bitfinex-derivatives","SOLF0:USTF0",1758237925034,91.96,246.49,246.42,3.57290093]
["bitfinex-derivatives","SOLF0:USTF0",1758237925336,91.96,246.49,246.43,3.57290093]
["bitfinex-derivatives","SOLF0:USTF0",1758237925535,91.96,246.49,246.44,3.57290093]
["bitfinex-derivatives","SOLF0:USTF0",1758237925735,91.96,246.49,246.38,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237925936,91.96,246.49,246.39,3.57205262]
["bitfinex-derivatives","SOLF0:USTF0",1758237926136,91.96,246.49,246.4,3.57205262]
["bitfinex-derivatives","SOLF0:USTF0",1758237926436,91.96,246.49,246.36,2.09469168]
["bitfinex-derivatives","SOLF0:USTF0",1758237926437,91.96,246.49,246.41,10.02205262]
["bitfinex-derivatives","SOLF0:USTF0",1758237926629,91.96,246.49,246.42,3.57205262]
["bitfinex-derivatives","SOLF0:USTF0",1758237926833,91.96,246.49,246.43,3.57205262]
["bitfinex-derivatives","SOLF0:USTF0",1758237927033,91.96,246.49,246.44,3.57205262]
["bitfinex-derivatives","SOLF0:USTF0",1758237927229,91.96,246.49,246.41,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237927433,91.96,246.49,246.42,3.5706348]
["bitfinex-derivatives","SOLF0:USTF0",1758237927627,91.96,246.49,246.44,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237927838,91.96,246.49,246.37,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237928040,91.96,246.49,246.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237928239,91.96,246.49,246.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237928440,91.96,246.49,246.42,3.57063458]
["bitfinex-derivatives","SOLF0:USTF0",1758237928744,91.96,246.49,246.43,3.57063458]
["bitfinex-derivatives","SOLF0:USTF0",1758237928945,91.96,246.49,246.44,3.57063458]
["bitfinex-derivatives","SOLF0:USTF0",1758237929146,91.96,246.49,246.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237929345,91.96,246.49,246.42,3.56967665]
["bitfinex-derivatives","SOLF0:USTF0",1758237929647,91.96,246.49,246.43,3.56967665]
["bitfinex-derivatives","SOLF0:USTF0",1758237929838,91.96,246.49,246.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237930041,91.96,246.49,246.42,3.56953479]
["bitfinex-derivatives","SOLF0:USTF0",1758237930242,91.96,246.49,246.43,3.56953479]
["bitfinex-derivatives","SOLF0:USTF0",1758237930443,91.96,246.49,246.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237930648,91.96,246.49,246.42,3.56908873]
["bitfinex-derivatives","SOLF0:USTF0",1758237930946,91.96,246.49,246.43,3.56908873]
["bitfinex-derivatives","SOLF0:USTF0",1758237931147,91.96,246.49,246.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237931338,91.96,246.49,246.42,3.56882644]
["bitfinex-derivatives","SOLF0:USTF0",1758237931538,91.96,246.49,246.43,3.56882644]
["bitfinex-derivatives","SOLF0:USTF0",1758237931737,91.96,246.49,246.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237931947,91.96,246.49,246.42,3.56873992]
["bitfinex-derivatives","SOLF0:USTF0",1758237932140,91.96,246.49,246.43,3.56873992]
["bitfinex-derivatives","SOLF0:USTF0",1758237932339,91.96,246.49,246.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237932538,91.96,246.49,246.42,3.56845555]
["bitfinex-derivatives","SOLF0:USTF0",1758237932738,91.96,246.49,246.43,3.56845555]
["bitfinex-derivatives","SOLF0:USTF0",1758237932940,91.96,246.49,246.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237933146,91.96,246.49,246.42,3.56845555]
["bitfinex-derivatives","SOLF0:USTF0",1758237933342,91.96,246.49,246.43,3.56845555]
["bitfinex-derivatives","SOLF0:USTF0",1758237933542,91.96,246.49,246.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237933743,33.83227934,246.6,246.42,3.56819549]
["bitfinex-derivatives","SOLF0:USTF0",1758237933945,2.09469168,246.54,246.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237934850,21.62,246.53,246.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237935745,2.09469168,246.51,246.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237935939,2.09469168,246.51,246.41,3.56818214]
["bitfinex-derivatives","SOLF0:USTF0",1758237936240,2.09469168,246.51,246.42,3.56818214]
["bitfinex-derivatives","SOLF0:USTF0",1758237936445,2.09469168,246.51,246.43,3.56818214]
["bitfinex-derivatives","SOLF0:USTF0",1758237936649,2.09469168,246.51,246.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237936952,2.09469168,246.51,246.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237937150,21.62,246.53,246.43,3.56835385]
["bitfinex-derivatives","SOLF0:USTF0",1758237937352,21.62,246.53,246.44,3.56833503]
["bitfinex-derivatives","SOLF0:USTF0",1758237937653,21.62,246.53,246.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237937847,21.62,246.53,246.43,3.5686954]
["bitfinex-derivatives","SOLF0:USTF0",1758237938049,2.09469168,246.56,246.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237938252,31.68,246.52,246.46,3.56841419]
["bitfinex-derivatives","SOLF0:USTF0",1758237938450,31.68,246.52,246.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237938650,31.68,246.52,246.46,3.56912095]
["bitfinex-derivatives","SOLF0:USTF0",1758237938954,31.68,246.52,246.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237939248,31.68,246.52,246.46,3.56912095]
["bitfinex-derivatives","SOLF0:USTF0",1758237939457,31.68,246.52,246.47,10.30912095]
["bitfinex-derivatives","SOLF0:USTF0",1758237939647,31.68,246.52,246.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237939852,31.68,246.52,246.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237940048,31.68,246.52,246.46,3.57004022]
["bitfinex-derivatives","SOLF0:USTF0",1758237940245,31.68,246.52,246.47,10.31004022]
["bitfinex-derivatives","SOLF0:USTF0",1758237940454,31.68,246.52,246.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237942357,31.68,246.52,246.44,1.34145671]
["bitfinex-derivatives","SOLF0:USTF0",1758237942552,1.34145671,246.51,246.45,3.57310789]
["bitfinex-derivatives","SOLF0:USTF0",1758237942854,1.34145671,246.51,246.46,10.31310789]
["bitfinex-derivatives","SOLF0:USTF0",1758237943153,1.34145671,246.51,246.47,3.57310789]
["bitfinex-derivatives","SOLF0:USTF0",1758237943355,1.34145671,246.51,246.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237943655,1.34145671,246.51,246.47,3.57437957]
["bitfinex-derivatives","SOLF0:USTF0",1758237943857,1.34145671,246.51,246.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237944154,1.34145671,246.51,246.47,3.57437979]
["bitfinex-derivatives","SOLF0:USTF0",1758237944351,1.34145671,246.51,246.39,3.41293917]
["bitfinex-derivatives","SOLF0:USTF0",1758237944655,1.34145671,246.49,246.41,1.34145671]
["bitfinex-derivatives","SOLF0:USTF0",1758237944854,1.34145671,246.49,246.42,3.57574755]
["bitfinex-derivatives","SOLF0:USTF0",1758237945053,1.34145671,246.49,246.43,3.57574755]
["bitfinex-derivatives","SOLF0:USTF0",1758237945353,1.34145671,246.49,246.44,10.31574755]
["bitfinex-derivatives","SOLF0:USTF0",1758237945548,1.34145671,246.51,246.45,3.57574755]
["bitfinex-derivatives","SOLF0:USTF0",1758237945744,1.34145671,246.51,246.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237945946,1.34145671,246.51,246.48,10.31574755]
["bitfinex-derivatives","SOLF0:USTF0",1758237946147,1.34145671,246.51,246.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237946356,31.68,246.52,246.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237947459,31.68,246.52,246.49,3.5785944]
["bitfinex-derivatives","SOLF0:USTF0",1758237947652,31.68,246.52,246.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237947854,31.68,246.52,246.49,3.5785944]
["bitfinex-derivatives","SOLF0:USTF0",1758237948052,31.68,246.52,246.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237948253,31.68,246.52,246.49,3.5785944]
["bitfinex-derivatives","SOLF0:USTF0",1758237948456,31.68,246.52,246.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237948652,31.68,246.52,246.49,3.57936699]
["bitfinex-derivatives","SOLF0:USTF0",1758237948853,31.68,246.52,246.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237949049,338.59758766,246.6,246.49,10.31936699]
["bitfinex-derivatives","SOLF0:USTF0",1758237949360,1.34145671,246.57,246.5,3.57936699]
["bitfinex-derivatives","SOLF0:USTF0",1758237949557,1.34145671,246.57,246.51,3.57936699]
["bitfinex-derivatives","SOLF0:USTF0",1758237949859,1.34145671,246.57,246.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237950054,1.34145671,246.57,246.5,3.580011]
["bitfinex-derivatives","SOLF0:USTF0",1758237950257,1.34145671,246.57,246.51,3.580011]
["bitfinex-derivatives","SOLF0:USTF0",1758237950458,1.34145671,246.57,246.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237950758,1.34145671,246.57,246.5,3.5802659]
["bitfinex-derivatives","SOLF0:USTF0",1758237950957,1.34145671,246.57,246.51,3.5802659]
["bitfinex-derivatives","SOLF0:USTF0",1758237951159,1.34145671,246.57,246.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237951460,1.34145671,246.57,246.5,3.57907469]
["bitfinex-derivatives","SOLF0:USTF0",1758237951658,1.34145671,246.57,246.51,3.57907469]
["bitfinex-derivatives","SOLF0:USTF0",1758237951860,1.34145671,246.57,246.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237952056,1.34145671,246.57,246.5,3.57907469]
["bitfinex-derivatives","SOLF0:USTF0",1758237952257,1.34145671,246.57,246.51,3.57907469]
["bitfinex-derivatives","SOLF0:USTF0",1758237952459,1.34145671,246.57,246.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237952761,99.8,246.56,246.5,3.57935095]
["bitfinex-derivatives","SOLF0:USTF0",1758237952961,99.8,246.56,246.51,3.57935095]
["bitfinex-derivatives","SOLF0:USTF0",1758237953158,101.14145671,246.55,246.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237953356,101.14145671,246.55,246.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237953662,101.14145671,246.55,246.52,3.57963921]
["bitfinex-derivatives","SOLF0:USTF0",1758237953855,101.14145671,246.55,246.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237954051,101.14145671,246.55,246.52,3.57963921]
["bitfinex-derivatives","SOLF0:USTF0",1758237954361,101.14145671,246.55,246.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237954558,101.14145671,246.55,246.52,3.57994048]
["bitfinex-derivatives","SOLF0:USTF0",1758237954750,101.14145671,246.55,246.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237954953,101.14145671,246.55,246.52,3.57994066]
["bitfinex-derivatives","SOLF0:USTF0",1758237955155,101.14145671,246.55,246.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1758237955454,101.14145671,246.55,246.52,3.58025569]
["bitfinex-derivatives","SOLF0:USTF0",1758237955651,101.14145671,246.55,246.48,8.22145671]
["bitfinex-derivatives","SOLF0:USTF0",1758237955851,101.14145671,246.55,246.49,3.58025569]
["bitfinex-derivatives","SOLF0:USTF0",1758237956054,101.14145671,246.55,246.5,10.46025569]
["bitfinex-derivatives","SOLF0:USTF0",1758237956255,101.14145671,246.55,246.51,3.58025569]
["bitfinex-derivatives","SOLF0:USTF0",1758237956455,101.14145671,246.55,246.52,3.58025569]
["bitfinex-derivatives","SOLF0:USTF0",1758237956751,99.8,246.55,246.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237956951,99.8,246.55,246.49,3.58043426]
["bitfinex-derivatives","SOLF0:USTF0",1758237957162,99.8,246.55,246.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237957362,99.8,246.55,246.52,3.58043426]
["bitfinex-derivatives","SOLF0:USTF0",1758237957562,99.8,246.55,246.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237957761,99.78,246.54,246.52,10.46049409]
["bitfinex-derivatives","SOLF0:USTF0",1758237957957,99.78,246.54,246.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758237958457,99.78,246.54,246.49,1.34145671]
["bitfinex-derivatives","SOLF0:USTF0",1758237958663,99.78,246.54,246.51,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237958961,99.78,246.54,246.52,10.0304895]
["bitfinex-derivatives","SOLF0:USTF0",1758237959262,99.78,246.54,246.52,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237959457,99.78,246.54,246.53,3.58050461]
["bitfinex-derivatives","SOLF0:USTF0",1758237959957,1.34145671,246.58,246.53,3.58050461]
["bitfinex-derivatives","SOLF0:USTF0",1758237960159,99.78,246.57,246.52,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237960358,99.78,246.57,246.53,3.58084493]
["bitfinex-derivatives","SOLF0:USTF0",1758237960560,306.86,246.6,246.54,3.58066342]
["bitfinex-derivatives","SOLF0:USTF0",1758237960754,306.86,246.6,246.56,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237960955,99.76,246.59,246.56,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237961568,99.76,246.58,246.57,3.57977642]
["bitfinex-derivatives","SOLF0:USTF0",1758237963459,99.76,246.58,246.55,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237963660,99.76,246.58,246.56,3.57804717]
["bitfinex-derivatives","SOLF0:USTF0",1758237963963,99.76,246.58,246.55,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237964162,99.76,246.58,246.56,3.57804717]
["bitfinex-derivatives","SOLF0:USTF0",1758237964366,99.76,246.58,246.55,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237966669,99.76,246.58,246.53,7.79145671]
["bitfinex-derivatives","SOLF0:USTF0",1758237966967,99.76,246.58,246.54,10.02635811]
["bitfinex-derivatives","SOLF0:USTF0",1758237967167,99.76,246.58,246.55,3.57635811]
["bitfinex-derivatives","SOLF0:USTF0",1758237967367,99.76,246.58,246.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237967669,99.76,246.58,246.55,10.02602781]
["bitfinex-derivatives","SOLF0:USTF0",1758237967861,99.76,246.58,246.55,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237968768,99.76,246.58,246.52,1.34145671]
["bitfinex-derivatives","SOLF0:USTF0",1758237968967,100.46611152,246.58,246.53,3.57568623]
["bitfinex-derivatives","SOLF0:USTF0",1758237969159,100.46611152,246.58,246.54,3.57568623]
["bitfinex-derivatives","SOLF0:USTF0",1758237969358,100.46611152,246.58,246.52,1.34145671]
["bitfinex-derivatives","SOLF0:USTF0",1758237969662,100.46611152,246.58,246.53,10.02548333]
["bitfinex-derivatives","SOLF0:USTF0",1758237969859,100.46611152,246.58,246.54,3.57548333]
["bitfinex-derivatives","SOLF0:USTF0",1758237970063,100.46611152,246.58,246.53,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237970264,100.46611152,246.58,246.54,3.57548333]
["bitfinex-derivatives","SOLF0:USTF0",1758237970466,100.46611152,246.58,246.53,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237970770,100.46611152,246.58,246.54,3.57533454]
["bitfinex-derivatives","SOLF0:USTF0",1758237971070,100.46611152,246.58,246.53,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237971269,100.46611152,246.58,246.54,3.57533454]
["bitfinex-derivatives","SOLF0:USTF0",1758237971567,100.46611152,246.58,246.53,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237971768,100.46611152,246.58,246.54,3.57523932]
["bitfinex-derivatives","SOLF0:USTF0",1758237972069,100.46611152,246.58,246.53,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237972270,100.46611152,246.58,246.54,3.57523932]
["bitfinex-derivatives","SOLF0:USTF0",1758237972470,100.46611152,246.58,246.53,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237972659,100.46611152,246.58,246.54,3.5751966]
["bitfinex-derivatives","SOLF0:USTF0",1758237972859,100.46611152,246.58,246.53,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237973070,100.46611152,246.58,246.54,3.5751966]
["bitfinex-derivatives","SOLF0:USTF0",1758237973271,100.46611152,246.58,246.53,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237973570,100.46611152,246.58,246.52,1.34145671]
["bitfinex-derivatives","SOLF0:USTF0",1758237973571,100.46611152,246.58,246.54,3.57520463]
["bitfinex-derivatives","SOLF0:USTF0",1758237973773,101.80756823,246.58,246.48,1.34145671]
["bitfinex-derivatives","SOLF0:USTF0",1758237973961,1.34145671,246.56,246.49,3.57522448]
["bitfinex-derivatives","SOLF0:USTF0",1758237974266,1.34145671,246.56,246.5,3.57522448]
["bitfinex-derivatives","SOLF0:USTF0",1758237974472,1.34145671,246.56,246.51,3.57522448]
["bitfinex-derivatives","SOLF0:USTF0",1758237974668,1.34145671,246.56,246.48,1.34145671]
["bitfinex-derivatives","SOLF0:USTF0",1758237974873,1.34145671,246.56,246.49,3.57588439]
["bitfinex-derivatives","SOLF0:USTF0",1758237975073,1.34145671,246.56,246.5,3.57588439]
["bitfinex-derivatives","SOLF0:USTF0",1758237975266,1.34145671,246.56,246.51,3.57588439]
["bitfinex-derivatives","SOLF0:USTF0",1758237975466,1.34145671,246.56,246.48,1.34145671]
["bitfinex-derivatives","SOLF0:USTF0",1758237975667,1.34145671,246.56,246.49,3.57620966]
["bitfinex-derivatives","SOLF0:USTF0",1758237975872,1.34145671,246.56,246.5,3.57620966]
["bitfinex-derivatives","SOLF0:USTF0",1758237976072,1.34145671,246.56,246.51,3.57620966]
["bitfinex-derivatives","SOLF0:USTF0",1758237976273,1.34145671,246.56,246.52,3.57641666]
["bitfinex-derivatives","SOLF0:USTF0",1758237976467,1.34145671,246.56,246.48,1.34145671]
["bitfinex-derivatives","SOLF0:USTF0",1758237976668,1.34145671,246.56,246.49,3.57656544]
["bitfinex-derivatives","SOLF0:USTF0",1758237976970,1.34145671,246.56,246.5,3.57656544]
["bitfinex-derivatives","SOLF0:USTF0",1758237977173,1.34145671,246.56,246.51,3.57656544]
["bitfinex-derivatives","SOLF0:USTF0",1758237977373,1.34145671,246.56,246.52,3.57656544]
["bitfinex-derivatives","SOLF0:USTF0",1758237977574,1.34145671,246.56,246.47,1.34145671]
["bitfinex-derivatives","SOLF0:USTF0",1758237977774,99.7,246.55,246.48,3.57695438]
["bitfinex-derivatives","SOLF0:USTF0",1758237977980,99.7,246.55,246.49,3.57695438]
["bitfinex-derivatives","SOLF0:USTF0",1758237978275,99.7,246.55,246.5,3.57695438]
["bitfinex-derivatives","SOLF0:USTF0",1758237978474,1.34145671,246.56,246.51,3.57695438]
["bitfinex-derivatives","SOLF0:USTF0",1758237978676,1.34145671,246.56,246.52,3.57695438]
["bitfinex-derivatives","SOLF0:USTF0",1758237978876,99.7,246.55,246.47,1.34145671]
["bitfinex-derivatives","SOLF0:USTF0",1758237979078,99.7,246.55,246.48,3.57738023]
["bitfinex-derivatives","SOLF0:USTF0",1758237979272,99.7,246.55,246.49,3.57738023]
["bitfinex-derivatives","SOLF0:USTF0",1758237979472,99.7,246.55,246.5,3.57738023]
["bitfinex-derivatives","SOLF0:USTF0",1758237979771,99.7,246.55,246.51,3.57738023]
["bitfinex-derivatives","SOLF0:USTF0",1758237980075,99.7,246.55,246.52,3.57738023]
["bitfinex-derivatives","SOLF0:USTF0",1758237980274,99.7,246.55,246.47,1.34145671]
["bitfinex-derivatives","SOLF0:USTF0",1758237980474,99.7,246.55,246.48,3.57820056]
["bitfinex-derivatives","SOLF0:USTF0",1758237980675,99.7,246.55,246.49,3.57820056]
["bitfinex-derivatives","SOLF0:USTF0",1758237980876,1.34145671,246.56,246.5,3.57820056]
["bitfinex-derivatives","SOLF0:USTF0",1758237981175,99.7,246.55,246.51,3.57820056]
["bitfinex-derivatives","SOLF0:USTF0",1758237981366,99.7,246.55,246.52,3.57820056]
["bitfinex-derivatives","SOLF0:USTF0",1758237981569,99.7,246.55,246.47,1.34145671]
["bitfinex-derivatives","SOLF0:USTF0",1758237981767,99.7,246.55,246.48,3.5792399]
["bitfinex-derivatives","SOLF0:USTF0",1758237981967,99.7,246.55,246.49,3.5792399]
["bitfinex-derivatives","SOLF0:USTF0",1758237982166,99.7,246.55,246.5,3.5792399]
["bitfinex-derivatives","SOLF0:USTF0",1758237982366,99.7,246.54,246.51,3.5792399]
["bitfinex-derivatives","SOLF0:USTF0",1758237982574,1.34145671,246.56,246.52,3.5792399]
["bitfinex-derivatives","SOLF0:USTF0",1758237982776,99.7,246.55,246.47,1.34145671]
["bitfinex-derivatives","SOLF0:USTF0",1758237982970,99.7,246.55,246.48,3.57975606]
["bitfinex-derivatives","SOLF0:USTF0",1758237983167,99.7,246.55,246.49,3.57975606]
["bitfinex-derivatives","SOLF0:USTF0",1758237983367,99.7,246.55,246.5,3.57975606]
["bitfinex-derivatives","SOLF0:USTF0",1758237983567,99.7,246.55,246.51,3.57975606]
["bitfinex-derivatives","SOLF0:USTF0",1758237983768,99.7,246.55,246.52,3.57975606]
["bitfinex-derivatives","SOLF0:USTF0",1758237983972,99.7,246.55,246.47,1.34145671]
["bitfinex-derivatives","SOLF0:USTF0",1758237984170,1.34145671,246.56,246.48,3.57996406]
["bitfinex-derivatives","SOLF0:USTF0",1758237984369,1.34145671,246.56,246.47,1.34145671]
["bitfinex-derivatives","SOLF0:USTF0",1758237984569,99.68,246.55,246.48,3.5801073]
["bitfinex-derivatives","SOLF0:USTF0",1758237984769,99.68,246.55,246.49,3.5801073]
["bitfinex-derivatives","SOLF0:USTF0",1758237984971,99.68,246.55,246.5,3.5801073]
["bitfinex-derivatives","SOLF0:USTF0",1758237985180,99.68,246.55,246.51,3.5801073]
["bitfinex-derivatives","SOLF0:USTF0",1758237985380,99.68,246.55,246.52,3.5801073]
["bitfinex-derivatives","SOLF0:USTF0",1758237985581,99.68,246.55,246.47,1.34145671]
["bitfinex-derivatives","SOLF0:USTF0",1758237985782,99.68,246.55,246.48,3.58025748]
["bitfinex-derivatives","SOLF0:USTF0",1758237985983,99.68,246.55,246.49,3.58025748]
["bitfinex-derivatives","SOLF0:USTF0",1758237986181,99.68,246.55,246.5,3.58025748]
["bitfinex-derivatives","SOLF0:USTF0",1758237986382,99.68,246.55,246.51,3.58025748]
["bitfinex-derivatives","SOLF0:USTF0",1758237986581,99.68,246.55,246.52,3.58025748]
["bitfinex-derivatives","SOLF0:USTF0",1758237986783,99.68,246.55,246.47,1.34145671]
["bitfinex-derivatives","SOLF0:USTF0",1758237987081,99.68,246.54,246.48,3.58046972]
["bitfinex-derivatives","SOLF0:USTF0",1758237987381,99.68,246.54,246.49,10.03046972]
["bitfinex-derivatives","SOLF0:USTF0",1758237987578,99.68,246.54,246.5,3.58046972]
["bitfinex-derivatives","SOLF0:USTF0",1758237987778,99.68,246.54,246.49,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237987779,99.68,246.54,246.51,3.58046972]
["bitfinex-derivatives","SOLF0:USTF0",1758237987981,99.68,246.54,246.52,3.58046972]
["bitfinex-derivatives","SOLF0:USTF0",1758237988181,99.68,246.54,246.49,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758237988381,99.68,246.54,246.5,3.58090203]
["bitfinex-derivatives","SOLF0:USTF0",1758237988580,99.68,246.54,246.51,3.58090203]
["bitfinex-derivatives","SOLF0:USTF0",1758237988782,99.68,246.54,246.52,3.58090203]
["bitfinex-derivatives","SOLF0:USTF0",1758237988983,99.68,246.54,246.49,7.79145671]
["bitfinex-derivatives","SOLF0:USTF0",1758237989184,99.68,246.54,246.5,3.58100133]
["bitfinex-derivatives","SOLF0:USTF0",1758237989484,99.68,246.54,246.51,3.58100133]
["bitfinex-derivatives","SOLF0:USTF0",1758237989682,99.68,246.54,246.52,3.58100133]
["bitfinex-derivatives","SOLF0:USTF0",1758237989877,99.68,246.54,246.49,7.79145671]
["bitfinex-derivatives","SOLF0:USTF0",1758237989878,99.68,246.54,246.53,3.58100133]
["bitfinex-derivatives","SOLF0:USTF0",1758237990279,1.34145671,246.56,246.53,3.58100133]
["bitfinex-derivatives","SOLF0:USTF0",1758237990481,99.68,246.55,246.54,3.58160648]
["bitfinex-derivatives","SOLF0:USTF0",1758237990980,99.68,246.55,246.49,7.79145671]
["bitfinex-derivatives","SOLF0:USTF0",1758237991181,99.68,246.55,246.5,10.18176816]
["bitfinex-derivatives","SOLF0:USTF0",1758237991381,99.68,246.55,246.51,3.58176816]
["bitfinex-derivatives","SOLF0:USTF0",1758237991586,99.68,246.55,246.52,3.58176816]
["bitfinex-derivatives","SOLF0:USTF0",1758237991781,99.68,246.55,246.53,3.58176816]
["bitfinex-derivatives","SOLF0:USTF0",1758237991982,99.68,246.55,246.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758237992186,99.68,246.55,246.52,3.58208414]
["bitfinex-derivatives","SOLF0:USTF0",1758237992486,99.68,246.55,246.53,3.58208414]
["bitfinex-derivatives","SOLF0:USTF0",1758237992882,99.68,246.55,246.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758237993087,99.68,246.55,246.52,3.58242213]
["bitfinex-derivatives","SOLF0:USTF0",1758237993287,99.68,246.55,246.53,3.58242213]
["bitfinex-derivatives","SOLF0:USTF0",1758237993489,99.68,246.55,246.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758237993690,99.68,246.55,246.52,3.58278689]
["bitfinex-derivatives","SOLF0:USTF0",1758237993889,99.68,246.55,246.53,3.58278689]
["bitfinex-derivatives","SOLF0:USTF0",1758237994092,99.68,246.55,246.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758237994290,99.68,246.55,246.52,3.58278689]
["bitfinex-derivatives","SOLF0:USTF0",1758237994490,99.68,246.55,246.53,3.58278689]
["bitfinex-derivatives","SOLF0:USTF0",1758237994690,99.68,246.55,246.49,1.34145671]
["bitfinex-derivatives","SOLF0:USTF0",1758237994890,99.68,246.55,246.5,3.58301428]
["bitfinex-derivatives","SOLF0:USTF0",1758237995088,99.68,246.55,246.51,3.58301428]
["bitfinex-derivatives","SOLF0:USTF0",1758237995389,99.66,246.54,246.52,3.58301428]
["bitfinex-derivatives","SOLF0:USTF0",1758237995590,99.66,246.54,246.53,3.58301428]
["bitfinex-derivatives","SOLF0:USTF0",1758237999698,1.34145671,246.57,246.53,3.58301428]
["bitfinex-derivatives","SOLF0:USTF0",1758237999900,99.64,246.56,246.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758238000099,99.64,246.56,246.5,3.5832813]
["bitfinex-derivatives","SOLF0:USTF0",1758238000298,99.64,246.56,246.51,3.5832813]
["bitfinex-derivatives","SOLF0:USTF0",1758238000500,99.64,246.56,246.52,3.5832813]
["bitfinex-derivatives","SOLF0:USTF0",1758238000798,99.64,246.56,246.53,3.5832813]
["bitfinex-derivatives","SOLF0:USTF0",1758238001099,99.64,246.56,246.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758238001299,99.64,246.56,246.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758238001499,99.64,246.56,246.49,3.58333761]
["bitfinex-derivatives","SOLF0:USTF0",1758238001700,0.70611152,246.58,246.5,3.58333761]
["bitfinex-derivatives","SOLF0:USTF0",1758238001900,99.64,246.57,246.51,3.58333761]
["bitfinex-derivatives","SOLF0:USTF0",1758238002090,99.64,246.57,246.52,3.58333761]
["bitfinex-derivatives","SOLF0:USTF0",1758238002295,99.64,246.57,246.53,3.58333761]
["bitfinex-derivatives","SOLF0:USTF0",1758238002495,99.64,246.57,246.54,3.58333761]
["bitfinex-derivatives","SOLF0:USTF0",1758238002797,99.64,246.56,246.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758238003002,99.64,246.56,246.51,10.18346809]
["bitfinex-derivatives","SOLF0:USTF0",1758238003202,99.64,246.55,246.52,3.58346809]
["bitfinex-derivatives","SOLF0:USTF0",1758238003403,99.64,246.55,246.53,3.58346809]
["bitfinex-derivatives","SOLF0:USTF0",1758238003598,99.64,246.55,246.54,3.58346809]
["bitfinex-derivatives","SOLF0:USTF0",1758238004705,0.70611152,246.58,246.54,3.58346809]
["bitfinex-derivatives","SOLF0:USTF0",1758238005006,99.62,246.57,246.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758238005205,99.62,246.57,246.52,3.58357044]
["bitfinex-derivatives","SOLF0:USTF0",1758238005405,99.62,246.57,246.53,3.58357044]
["bitfinex-derivatives","SOLF0:USTF0",1758238005606,99.62,246.57,246.54,3.58357044]
["bitfinex-derivatives","SOLF0:USTF0",1758238005807,0.70611152,246.58,246.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758238006107,99.62,246.57,246.52,3.5836423]
["bitfinex-derivatives","SOLF0:USTF0",1758238006302,0.70611152,246.58,246.53,3.5836423]
["bitfinex-derivatives","SOLF0:USTF0",1758238006606,99.62,246.56,246.54,3.5836423]
["bitfinex-derivatives","SOLF0:USTF0",1758238006807,99.62,246.55,246.47,2.09558667]
["bitfinex-derivatives","SOLF0:USTF0",1758238007106,99.62,246.55,246.48,10.18376788]
["bitfinex-derivatives","SOLF0:USTF0",1758238007300,99.62,246.55,246.49,3.58376788]
["bitfinex-derivatives","SOLF0:USTF0",1758238007501,99.62,246.55,246.5,3.58376788]
["bitfinex-derivatives","SOLF0:USTF0",1758238007700,99.62,246.55,246.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758238007911,99.62,246.55,246.53,3.58376788]
["bitfinex-derivatives","SOLF0:USTF0",1758238008102,99.62,246.55,246.54,3.58376788]
["bitfinex-derivatives","SOLF0:USTF0",1758238012011,99.62,246.55,246.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758238012313,99.62,246.55,246.53,3.58931165]
["bitfinex-derivatives","SOLF0:USTF0",1758238012510,99.62,246.55,246.54,3.58931165]
["bitfinex-derivatives","SOLF0:USTF0",1758238013011,0.70611152,246.58,246.54,3.58931165]
["bitfinex-derivatives","SOLF0:USTF0",1758238013212,99.6,246.57,246.55,3.58931165]
["bitfinex-derivatives","SOLF0:USTF0",1758238013414,99.6,246.57,246.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758238013710,99.6,246.57,246.53,3.59000024]
["bitfinex-derivatives","SOLF0:USTF0",1758238013913,99.6,246.57,246.54,3.59000024]
["bitfinex-derivatives","SOLF0:USTF0",1758238014112,99.6,246.57,246.55,3.59000024]
["bitfinex-derivatives","SOLF0:USTF0",1758238014414,99.6,246.57,246.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758238014612,0.70611152,246.58,246.53,3.59033955]
["bitfinex-derivatives","SOLF0:USTF0",1758238014813,99.6,246.57,246.54,3.59033955]
["bitfinex-derivatives","SOLF0:USTF0",1758238015012,99.6,246.57,246.55,3.59033955]
["bitfinex-derivatives","SOLF0:USTF0",1758238015213,99.6,246.57,246.56,3.59033955]
["bitfinex-derivatives","SOLF0:USTF0",1758238015609,0.70611152,246.58,246.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758238015812,306.8,246.63,246.57,10.15033955]
["bitfinex-derivatives","SOLF0:USTF0",1758238016013,306.8,246.63,246.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758238016208,100.28598976,246.62,246.6,3.59033955]
["bitfinex-derivatives","SOLF0:USTF0",1758238016413,100.28598976,246.62,246.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758238016713,0.70598976,246.62,246.6,3.58852668]
["bitfinex-derivatives","SOLF0:USTF0",1758238017016,306.8,246.63,246.61,3.58852668]
["bitfinex-derivatives","SOLF0:USTF0",1758238017314,99.58,246.62,246.57,2.09558667]
["bitfinex-derivatives","SOLF0:USTF0",1758238017514,99.58,246.62,246.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1758238017714,99.58,246.62,246.6,3.58665977]
["bitfinex-derivatives","SOLF0:USTF0",1758238018017,99.58,246.62,246.61,3.58665977]
["bitfinex-derivatives","SOLF0:USTF0",1758238019707,306.8,246.63,246.61,3.58665977]
["bitfinex-derivatives","SOLF0:USTF0",1758238019909,99.56,246.62,246.57,2.09558667]
["bitfinex-derivatives","SOLF0:USTF0",1758238020112,99.56,246.62,246.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238020311,99.56,246.62,246.6,3.58412468]
["bitfinex-derivatives","SOLF0:USTF0",1758238020517,99.56,246.62,246.61,3.58412468]
["bitfinex-derivatives","SOLF0:USTF0",1758238021420,99.56,246.62,246.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238021617,99.56,246.62,246.59,10.44300519]
["bitfinex-derivatives","SOLF0:USTF0",1758238021817,99.56,246.62,246.6,3.58300519]
["bitfinex-derivatives","SOLF0:USTF0",1758238022018,99.56,246.62,246.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238022219,99.56,246.62,246.6,3.5830054]
["bitfinex-derivatives","SOLF0:USTF0",1758238022421,99.56,246.62,246.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238022620,99.56,246.62,246.6,3.58212527]
["bitfinex-derivatives","SOLF0:USTF0",1758238022918,99.56,246.62,246.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238023116,99.56,246.62,246.6,3.58212527]
["bitfinex-derivatives","SOLF0:USTF0",1758238023318,99.56,246.62,246.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238023517,99.56,246.62,246.6,3.58135882]
["bitfinex-derivatives","SOLF0:USTF0",1758238023718,99.56,246.62,246.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238023917,99.56,246.62,246.6,3.58135882]
["bitfinex-derivatives","SOLF0:USTF0",1758238024114,99.56,246.62,246.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238024419,99.56,246.62,246.6,3.58079245]
["bitfinex-derivatives","SOLF0:USTF0",1758238024615,99.56,246.62,246.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238024816,99.56,246.62,246.6,3.58068539]
["bitfinex-derivatives","SOLF0:USTF0",1758238025018,99.56,246.62,246.57,2.09558667]
["bitfinex-derivatives","SOLF0:USTF0",1758238025214,99.56,246.62,246.58,3.58009161]
["bitfinex-derivatives","SOLF0:USTF0",1758238025410,99.56,246.62,246.59,10.44009161]
["bitfinex-derivatives","SOLF0:USTF0",1758238025616,99.56,246.62,246.6,3.58009161]
["bitfinex-derivatives","SOLF0:USTF0",1758238025816,99.56,246.62,246.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238026019,99.56,246.62,246.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238026818,99.56,246.62,246.57,2.09558667]
["bitfinex-derivatives","SOLF0:USTF0",1758238027019,99.56,246.62,246.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238027226,99.56,246.62,246.6,3.57938102]
["bitfinex-derivatives","SOLF0:USTF0",1758238027515,99.52,246.61,246.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238027721,99.52,246.61,246.6,10.4387492]
["bitfinex-derivatives","SOLF0:USTF0",1758238028511,306.8,246.63,246.6,3.5787492]
["bitfinex-derivatives","SOLF0:USTF0",1758238028818,29.38860995,247.14,246.57,2.09558667]
["bitfinex-derivatives","SOLF0:USTF0",1758238028819,2.09558667,246.73,246.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238029017,2.09558667,246.73,246.63,3.5787492]
["bitfinex-derivatives","SOLF0:USTF0",1758238029217,0.70581077,246.71,246.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238029418,0.70581077,246.71,246.63,3.57642699]
["bitfinex-derivatives","SOLF0:USTF0",1758238029618,0.70581077,246.71,246.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238029820,0.70581077,246.71,246.63,3.5764272]
["bitfinex-derivatives","SOLF0:USTF0",1758238030022,0.70581077,246.71,246.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238030220,124.0,246.7,246.63,3.57537577]
["bitfinex-derivatives","SOLF0:USTF0",1758238030421,99.52,246.69,246.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238030622,99.52,246.69,246.63,3.5753059]
["bitfinex-derivatives","SOLF0:USTF0",1758238030918,99.52,246.69,246.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238031111,99.52,246.69,246.63,3.57530626]
["bitfinex-derivatives","SOLF0:USTF0",1758238031311,99.52,246.69,246.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238031514,99.52,246.69,246.63,3.5743433]
["bitfinex-derivatives","SOLF0:USTF0",1758238031713,99.52,246.69,246.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238031917,124.0,246.7,246.63,3.57434352]
["bitfinex-derivatives","SOLF0:USTF0",1758238032118,99.5,246.69,246.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238033919,99.48,246.68,246.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238034119,99.48,246.67,246.66,2.09558667]
["bitfinex-derivatives","SOLF0:USTF0",1758238034325,0.70581077,246.71,246.66,5.66833101]
["bitfinex-derivatives","SOLF0:USTF0",1758238034521,306.72,246.76,246.66,5.66833101]
["bitfinex-derivatives","SOLF0:USTF0",1758238034522,99.48,246.7,246.66,2.09558667]
["bitfinex-derivatives","SOLF0:USTF0",1758238034722,99.48,246.7,246.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238034923,99.48,246.7,246.66,2.09558667]
["bitfinex-derivatives","SOLF0:USTF0",1758238035124,99.48,246.7,246.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238036123,99.48,246.7,246.66,2.09558667]
["bitfinex-derivatives","SOLF0:USTF0",1758238036722,99.48,246.7,246.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238037924,99.48,246.7,246.66,2.09558667]
["bitfinex-derivatives","SOLF0:USTF0",1758238038624,99.48,246.7,246.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238038830,99.48,246.7,246.66,2.09558667]
["bitfinex-derivatives","SOLF0:USTF0",1758238039126,0.70566049,246.74,246.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238039330,99.46,246.73,246.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238040126,0.70566049,246.74,246.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238040326,99.46,246.73,246.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238041329,0.70566049,246.74,246.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238041330,99.44,246.72,246.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238041526,99.44,246.72,246.66,2.09558667]
["bitfinex-derivatives","SOLF0:USTF0",1758238041930,99.44,246.72,246.66,8.95558667]
["bitfinex-derivatives","SOLF0:USTF0",1758238042830,0.70566049,246.74,246.66,8.95558667]
["bitfinex-derivatives","SOLF0:USTF0",1758238043027,99.44,246.73,246.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238043335,2.09558667,246.67,246.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238043532,99.44,246.66,246.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238044336,99.44,246.66,246.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238044732,99.44,246.66,246.57,8.95558667]
["bitfinex-derivatives","SOLF0:USTF0",1758238044933,99.44,246.66,246.58,3.56536502]
["bitfinex-derivatives","SOLF0:USTF0",1758238045133,99.44,246.66,246.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238046836,2.09558667,246.69,246.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238047037,99.42,246.68,246.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238048040,99.42,246.68,246.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758238048239,2.09558667,246.66,246.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758238048434,2.09558667,246.66,246.57,3.56696441]
["bitfinex-derivatives","SOLF0:USTF0",1758238048640,2.09558667,246.66,246.58,3.56696441]
["bitfinex-derivatives","SOLF0:USTF0",1758238048834,2.09558667,246.63,246.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758238049040,99.42,246.62,246.57,3.56728831]
["bitfinex-derivatives","SOLF0:USTF0",1758238049239,99.42,246.62,246.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758238049538,99.42,246.62,246.57,3.56783345]
["bitfinex-derivatives","SOLF0:USTF0",1758238049738,99.42,246.62,246.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758238049940,99.42,246.62,246.57,3.56816456]
["bitfinex-derivatives","SOLF0:USTF0",1758238050142,99.42,246.62,246.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758238050347,99.42,246.62,246.57,3.56845864]
["bitfinex-derivatives","SOLF0:USTF0",1758238050641,99.42,246.62,246.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758238050834,99.42,246.62,246.53,3.56895942]
["bitfinex-derivatives","SOLF0:USTF0",1758238051032,99.42,246.62,246.54,3.56895942]
["bitfinex-derivatives","SOLF0:USTF0",1758238051241,99.42,246.62,246.55,3.56895942]
["bitfinex-derivatives","SOLF0:USTF0",1758238051435,99.42,246.62,246.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758238051743,99.42,246.62,246.53,3.56964863]
["bitfinex-derivatives","SOLF0:USTF0",1758238051942,99.42,246.62,246.54,3.56964863]
["bitfinex-derivatives","SOLF0:USTF0",1758238052134,99.42,246.62,246.55,3.56964863]
["bitfinex-derivatives","SOLF0:USTF0",1758238052339,99.42,246.62,246.56,3.57026362]
["bitfinex-derivatives","SOLF0:USTF0",1758238052539,99.42,246.62,246.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758238052740,99.42,246.62,246.53,3.57024355]
["bitfinex-derivatives","SOLF0:USTF0",1758238052940,99.42,246.62,246.54,3.57024355]
["bitfinex-derivatives","SOLF0:USTF0",1758238053141,99.42,246.62,246.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758238053142,99.42,246.62,246.55,3.57024355]
["bitfinex-derivatives","SOLF0:USTF0",1758238053342,99.42,246.62,246.56,3.57024355]
["bitfinex-derivatives","SOLF0:USTF0",1758238053537,99.42,246.62,246.57,3.57024355]
["bitfinex-derivatives","SOLF0:USTF0",1758238053741,99.42,246.62,246.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758238054048,99.42,246.62,246.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758238054349,99.42,246.62,246.53,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758238054543,99.42,246.62,246.54,3.57093003]
["bitfinex-derivatives","SOLF0:USTF0",1758238054846,99.42,246.62,246.55,3.57093003]
["bitfinex-derivatives","SOLF0:USTF0",1758238055047,99.42,246.62,246.56,3.57093003]
["bitfinex-derivatives","SOLF0:USTF0",1758238055248,99.42,246.62,246.57,3.57093003]
["bitfinex-derivatives","SOLF0:USTF0",1758238055448,99.42,246.62,246.53,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758238055748,99.42,246.62,246.54,3.57253889]
["bitfinex-derivatives","SOLF0:USTF0",1758238055945,99.42,246.62,246.55,3.57253889]
["bitfinex-derivatives","SOLF0:USTF0",1758238056148,99.42,246.62,246.56,3.57253889]
["bitfinex-derivatives","SOLF0:USTF0",1758238056339,99.42,246.62,246.57,3.57253889]
["bitfinex-derivatives","SOLF0:USTF0",1758238056543,99.42,246.62,246.53,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758238056743,99.42,246.62,246.54,3.57341693]
["bitfinex-derivatives","SOLF0:USTF0",1758238056945,99.42,246.62,246.55,3.57341693]
["bitfinex-derivatives","SOLF0:USTF0",1758238057147,99.42,246.62,246.56,3.57341693]
["bitfinex-derivatives","SOLF0:USTF0",1758238057348,99.42,246.62,246.57,3.57341693]
["bitfinex-derivatives","SOLF0:USTF0",1758238057547,99.42,246.62,246.53,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758238057748,99.42,246.62,246.54,3.57430906]
["bitfinex-derivatives","SOLF0:USTF0",1758238058048,99.42,246.62,246.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758238058248,99.42,246.62,246.57,3.57430906]
["bitfinex-derivatives","SOLF0:USTF0",1758238058444,99.42,246.62,246.58,10.54430906]
["bitfinex-derivatives","SOLF0:USTF0",1758238058644,99.42,246.62,246.59,10.54430906]
["bitfinex-derivatives","SOLF0:USTF0",1758238058845,99.42,246.62,246.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758238059152,99.42,246.62,246.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758238059447,99.42,246.62,246.56,3.57545263]
["bitfinex-derivatives","SOLF0:USTF0",1758238059648,99.42,246.62,246.57,10.54545263]
["bitfinex-derivatives","SOLF0:USTF0",1758238059845,99.42,246.62,246.58,3.57545263]
["bitfinex-derivatives","SOLF0:USTF0",1758238060045,99.42,246.62,246.59,3.57545263]
["bitfinex-derivatives","SOLF0:USTF0",1758238060249,99.42,246.62,246.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758238060446,2.09558667,246.6,246.52,3.57764134]
["bitfinex-derivatives","SOLF0:USTF0",1758238060648,2.09558667,246.58,246.53,3.57764134]
["bitfinex-derivatives","SOLF0:USTF0",1758238060950,2.09558667,246.58,246.54,3.57764134]
["bitfinex-derivatives","SOLF0:USTF0",1758238061150,2.09558667,246.58,246.55,3.57764134]
["bitfinex-derivatives","SOLF0:USTF0",1758238061351,2.09558667,246.58,246.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758238061545,2.09558667,246.58,246.49,3.57767573]
["bitfinex-derivatives","SOLF0:USTF0",1758238061745,1.34100934,246.55,246.5,3.57767573]
["bitfinex-derivatives","SOLF0:USTF0",1758238061950,1.34100934,246.58,246.51,3.57767573]
["bitfinex-derivatives","SOLF0:USTF0",1758238062147,1.34100934,246.58,246.52,3.57767573]
["bitfinex-derivatives","SOLF0:USTF0",1758238062348,1.34100934,246.58,246.53,3.57767573]
["bitfinex-derivatives","SOLF0:USTF0",1758238062650,1.34100934,246.58,246.54,3.57767573]
["bitfinex-derivatives","SOLF0:USTF0",1758238062851,1.34100934,246.58,246.55,3.57767573]
["bitfinex-derivatives","SOLF0:USTF0",1758238063052,1.34100934,246.58,246.49,8.31100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238063251,1.34100934,246.58,246.5,3.57693713]
["bitfinex-derivatives","SOLF0:USTF0",1758238063452,1.34100934,246.58,246.51,3.57693713]
["bitfinex-derivatives","SOLF0:USTF0",1758238063752,1.34100934,246.58,246.52,3.57693713]
["bitfinex-derivatives","SOLF0:USTF0",1758238063951,1.34100934,246.58,246.53,3.57693713]
["bitfinex-derivatives","SOLF0:USTF0",1758238064149,1.34100934,246.58,246.54,3.57693713]
["bitfinex-derivatives","SOLF0:USTF0",1758238064353,1.34100934,246.58,246.55,3.57693713]
["bitfinex-derivatives","SOLF0:USTF0",1758238064554,1.34100934,246.58,246.49,8.31100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238064751,1.34100934,246.58,246.5,3.57644994]
["bitfinex-derivatives","SOLF0:USTF0",1758238064951,1.34100934,246.58,246.51,3.57644994]
["bitfinex-derivatives","SOLF0:USTF0",1758238065152,1.34100934,246.61,246.52,3.57644994]
["bitfinex-derivatives","SOLF0:USTF0",1758238065352,1.34100934,246.61,246.53,3.57644994]
["bitfinex-derivatives","SOLF0:USTF0",1758238065553,1.34100934,246.61,246.54,3.57644994]
["bitfinex-derivatives","SOLF0:USTF0",1758238065749,1.34100934,246.59,246.51,1.34100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238065950,1.34100934,246.59,246.52,3.57631038]
["bitfinex-derivatives","SOLF0:USTF0",1758238066151,1.34100934,246.59,246.53,3.57631038]
["bitfinex-derivatives","SOLF0:USTF0",1758238066352,1.34100934,246.59,246.49,8.31100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238066548,1.34100934,246.59,246.5,3.57575942]
["bitfinex-derivatives","SOLF0:USTF0",1758238066755,1.34100934,246.59,246.51,3.57575942]
["bitfinex-derivatives","SOLF0:USTF0",1758238066954,1.34100934,246.59,246.52,3.57575942]
["bitfinex-derivatives","SOLF0:USTF0",1758238067154,1.34100934,246.59,246.53,3.57575942]
["bitfinex-derivatives","SOLF0:USTF0",1758238067350,1.34100934,246.59,246.49,8.31100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238067552,1.34100934,246.59,246.5,3.57523512]
["bitfinex-derivatives","SOLF0:USTF0",1758238067751,1.34100934,246.59,246.51,3.57523512]
["bitfinex-derivatives","SOLF0:USTF0",1758238067953,1.34100934,246.59,246.52,3.57523512]
["bitfinex-derivatives","SOLF0:USTF0",1758238068254,1.34100934,246.59,246.53,3.57523512]
["bitfinex-derivatives","SOLF0:USTF0",1758238068557,1.34100934,246.59,246.49,8.31100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238068751,1.34100934,246.59,246.5,3.57473512]
["bitfinex-derivatives","SOLF0:USTF0",1758238068953,1.34100934,246.59,246.51,3.57473512]
["bitfinex-derivatives","SOLF0:USTF0",1758238069152,1.34100934,246.59,246.52,3.57473512]
["bitfinex-derivatives","SOLF0:USTF0",1758238069351,1.34100934,246.59,246.53,3.57473512]
["bitfinex-derivatives","SOLF0:USTF0",1758238069557,1.34100934,246.59,246.49,8.31100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238069745,1.34100934,246.59,246.5,3.57425758]
["bitfinex-derivatives","SOLF0:USTF0",1758238069949,1.34100934,246.59,246.51,3.57425758]
["bitfinex-derivatives","SOLF0:USTF0",1758238070155,1.34100934,246.59,246.52,3.57425758]
["bitfinex-derivatives","SOLF0:USTF0",1758238070353,1.34100934,246.59,246.53,3.57425758]
["bitfinex-derivatives","SOLF0:USTF0",1758238070658,1.34100934,246.59,246.49,8.31100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238070955,1.34100934,246.59,246.5,3.57378328]
["bitfinex-derivatives","SOLF0:USTF0",1758238071157,1.34100934,246.59,246.51,4.91479262]
["bitfinex-derivatives","SOLF0:USTF0",1758238071350,1.34100934,246.59,246.52,3.57378328]
["bitfinex-derivatives","SOLF0:USTF0",1758238071550,1.34100934,246.59,246.51,1.34100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238071857,1.34100934,246.61,246.52,10.5432502]
["bitfinex-derivatives","SOLF0:USTF0",1758238072050,99.38,246.6,246.53,1.34100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238072550,99.38,246.59,246.53,1.34100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238076658,100.72100934,246.59,246.44,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1758238076858,1.34100934,246.57,246.49,1.34100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238077056,1.34100934,246.57,246.5,3.57155954]
["bitfinex-derivatives","SOLF0:USTF0",1758238077258,1.34100934,246.57,246.47,1.34100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238077556,1.34100934,246.57,246.48,3.57149141]
["bitfinex-derivatives","SOLF0:USTF0",1758238077760,1.34100934,246.57,246.47,1.34100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238077956,1.34100934,246.57,246.48,3.57149141]
["bitfinex-derivatives","SOLF0:USTF0",1758238078157,1.34100934,246.53,246.4,3.40248851]
["bitfinex-derivatives","SOLF0:USTF0",1758238078358,1.34100934,246.53,246.33,313.44889024]
["bitfinex-derivatives","SOLF0:USTF0",1758238078359,1.34100934,246.53,246.41,10.14089754]
["bitfinex-derivatives","SOLF0:USTF0",1758238078553,1.34100934,246.53,246.43,1.34100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238078758,1.34100934,246.51,246.44,3.57089754]
["bitfinex-derivatives","SOLF0:USTF0",1758238078958,18.24,246.5,246.45,3.57089754]
["bitfinex-derivatives","SOLF0:USTF0",1758238079164,18.24,246.5,246.43,7.91100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238079459,18.24,246.5,246.44,3.57042878]
["bitfinex-derivatives","SOLF0:USTF0",1758238079659,18.24,246.5,246.45,10.14042878]
["bitfinex-derivatives","SOLF0:USTF0",1758238079859,18.24,246.5,246.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758238082057,1.34100934,246.51,246.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758238082262,7.90100934,246.51,246.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758238082859,20.34336725,246.51,246.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758238087260,19.00235791,246.51,246.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758238088271,19.00235791,246.51,246.45,7.91100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238090072,19.00235791,246.51,246.46,3.57404976]
["bitfinex-derivatives","SOLF0:USTF0",1758238090274,19.00235791,246.51,246.45,7.91100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238091174,1.34100934,246.56,246.49,1.34100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238091473,17.7,246.55,246.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758238091664,17.7,246.55,246.49,7.91100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238092065,17.7,246.55,246.4,9.97248851]
["bitfinex-derivatives","SOLF0:USTF0",1758238092270,17.7,246.55,246.47,1.34100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238092471,17.7,246.55,246.48,3.57467312]
["bitfinex-derivatives","SOLF0:USTF0",1758238092671,17.7,246.55,246.47,1.34100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238092871,17.7,246.55,246.48,3.5746995]
["bitfinex-derivatives","SOLF0:USTF0",1758238093073,17.7,246.55,246.47,1.34100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238093269,17.7,246.55,246.48,3.57521516]
["bitfinex-derivatives","SOLF0:USTF0",1758238093464,17.7,246.55,246.47,1.34100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238093665,17.7,246.55,246.48,3.57525821]
["bitfinex-derivatives","SOLF0:USTF0",1758238093866,17.7,246.55,246.47,1.34100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238094174,17.7,246.55,246.48,3.57525799]
["bitfinex-derivatives","SOLF0:USTF0",1758238094374,17.7,246.55,246.47,1.34100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238094576,17.7,246.55,246.48,3.57553892]
["bitfinex-derivatives","SOLF0:USTF0",1758238094775,17.7,246.55,246.47,1.34100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238095075,17.7,246.55,246.48,3.57553913]
["bitfinex-derivatives","SOLF0:USTF0",1758238095270,17.7,246.55,246.47,1.34100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238095471,23.12,246.54,246.48,10.14587628]
["bitfinex-derivatives","SOLF0:USTF0",1758238095671,23.12,246.54,246.49,3.57579547]
["bitfinex-derivatives","SOLF0:USTF0",1758238095871,23.12,246.54,246.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758238096277,48.3,246.54,246.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758238097077,48.3,246.54,246.47,1.34100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238097278,11.92394499,246.56,246.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758238097483,31.02,246.58,246.54,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758238098277,43.01012498,246.58,246.54,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758238099880,43.01012498,246.58,246.53,1.34100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238100072,43.01012498,246.58,246.54,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758238100675,1.34100934,246.62,246.55,7.91100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238100873,99.34,246.61,246.55,7.91100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238101072,99.34,246.61,246.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758238101984,99.34,246.6,246.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758238102378,1.34100934,246.56,246.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758238102577,1.34100934,246.5,246.45,3.56069115]
["bitfinex-derivatives","SOLF0:USTF0",1758238102778,1.34100934,246.5,246.46,3.56069115]
["bitfinex-derivatives","SOLF0:USTF0",1758238102779,98.74100934,246.5,246.46,3.56069115]
["bitfinex-derivatives","SOLF0:USTF0",1758238103086,97.4,246.5,246.47,3.56069115]
["bitfinex-derivatives","SOLF0:USTF0",1758238103276,97.4,246.5,246.48,3.56069115]
["bitfinex-derivatives","SOLF0:USTF0",1758238103482,97.4,246.5,246.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758238103683,97.4,246.5,246.45,3.56161607]
["bitfinex-derivatives","SOLF0:USTF0",1758238103983,97.4,246.5,246.46,10.13161607]
["bitfinex-derivatives","SOLF0:USTF0",1758238104285,99.32,246.51,246.47,3.56161607]
["bitfinex-derivatives","SOLF0:USTF0",1758238104489,99.32,246.51,246.48,3.56161607]
["bitfinex-derivatives","SOLF0:USTF0",1758238104693,99.32,246.51,246.44,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758238104881,99.32,246.51,246.45,3.56250811]
["bitfinex-derivatives","SOLF0:USTF0",1758238105189,99.32,246.51,246.46,10.13250811]
["bitfinex-derivatives","SOLF0:USTF0",1758238105384,99.32,246.51,246.47,3.56250811]
["bitfinex-derivatives","SOLF0:USTF0",1758238105584,99.32,246.51,246.48,3.56250811]
["bitfinex-derivatives","SOLF0:USTF0",1758238105785,99.32,246.51,246.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758238105986,1.34100934,246.5,246.47,3.56332986]
["bitfinex-derivatives","SOLF0:USTF0",1758238106287,1.34100934,246.5,246.48,3.56332986]
["bitfinex-derivatives","SOLF0:USTF0",1758238106483,1.34100934,246.5,246.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758238106788,1.34100934,246.5,246.47,3.56348317]
["bitfinex-derivatives","SOLF0:USTF0",1758238107086,1.34100934,246.5,246.48,3.56348317]
["bitfinex-derivatives","SOLF0:USTF0",1758238107292,1.34100934,246.5,246.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758238107481,1.34100934,246.5,246.47,3.563678]
["bitfinex-derivatives","SOLF0:USTF0",1758238107682,1.34100934,246.5,246.48,3.563678]
["bitfinex-derivatives","SOLF0:USTF0",1758238107888,1.34100934,246.5,246.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758238108083,1.34100934,246.5,246.47,3.563678]
["bitfinex-derivatives","SOLF0:USTF0",1758238108284,1.34100934,246.5,246.48,3.563678]
["bitfinex-derivatives","SOLF0:USTF0",1758238108487,1.34100934,246.5,246.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1758238108684,1.34100934,246.5,246.47,3.56391601]
["bitfinex-derivatives","SOLF0:USTF0",1758238108885,1.34100934,246.5,246.48,3.56391601]
["bitfinex-derivatives","SOLF0:USTF0",1758238109087,1.34100934,246.5,246.49,3.56414972]
["bitfinex-derivatives","SOLF0:USTF0",1758238113193,70.26,246.51,246.49,3.56414972]
["bitfinex-derivatives","SOLF0:USTF0",1758238113391,70.26,246.51,246.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758238113793,70.26,246.51,246.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758238113992,70.26,246.51,246.45,3.56516351]
["bitfinex-derivatives","SOLF0:USTF0",1758238114192,70.26,246.51,246.46,3.56516351]
["bitfinex-derivatives","SOLF0:USTF0",1758238114394,70.26,246.51,246.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758238114589,70.26,246.51,246.49,3.56516351]
["bitfinex-derivatives","SOLF0:USTF0",1758238114791,70.26,246.51,246.36,4.52913865]
["bitfinex-derivatives","SOLF0:USTF0",1758238114792,1.34100934,246.5,246.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758238115094,1.34100934,246.44,246.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758238115494,1.34100934,246.47,246.38,1.34100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238116493,1.34100934,246.45,246.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758238117695,1.34100934,246.46,246.37,8.35100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238118289,1.34100934,246.48,246.39,1.34100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238118490,99.32,246.47,246.41,1.34100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238120292,1.34100934,246.5,246.41,1.34100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238120499,99.32,246.49,246.41,1.34100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238120697,99.32,246.48,246.41,1.34100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238121301,99.32,246.47,246.41,1.34100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238123006,306.82,246.54,246.43,8.35100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238123298,99.32,246.53,246.47,1.34100934]
["bitfinex-derivatives","SOLF0:USTF0",1758238123802,99.32,246.53,246.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758238126097,99.3,246.52,246.47,3.71324704]
["bitfinex-derivatives","SOLF0:USTF0",1758238126400,99.3,246.52,246.48,3.71324704]
["bitfinex-derivatives","SOLF0:USTF0",1758238126602,99.3,246.52,246.49,10.72324704]
["bitfinex-derivatives","SOLF0:USTF0",1758238126803,99.3,246.52,246.5,3.71324704]
["bitfinex-derivatives","SOLF0:USTF0",1758238126992,99.3,246.52,246.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758238127196,99.3,246.52,246.47,10.6434566]
["bitfinex-derivatives","SOLF0:USTF0",1758238127400,306.82,246.54,246.48,3.6334566]
["bitfinex-derivatives","SOLF0:USTF0",1758238127704,99.3,246.53,246.49,10.64345351]
["bitfinex-derivatives","SOLF0:USTF0",1758238127895,99.3,246.53,246.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758238128298,99.3,246.53,246.47,2.09575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238128498,99.3,246.53,246.48,10.64345118]
["bitfinex-derivatives","SOLF0:USTF0",1758238128701,306.82,246.54,246.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758238128999,406.12,246.54,246.53,9.10575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238129199,406.12,246.54,246.53,5.72920442]
["bitfinex-derivatives","SOLF0:USTF0",1758238130299,99.3,246.54,246.53,5.72920442]
["bitfinex-derivatives","SOLF0:USTF0",1758238134202,99.3,246.54,246.53,3.63345118]
["bitfinex-derivatives","SOLF0:USTF0",1758238135710,99.28,246.54,246.53,3.63345118]
["bitfinex-derivatives","SOLF0:USTF0",1758238137805,339.64411287,246.65,246.53,5.72920442]
["bitfinex-derivatives","SOLF0:USTF0",1758238138004,99.26,246.64,246.54,3.63345118]
["bitfinex-derivatives","SOLF0:USTF0",1758238138204,99.26,246.64,246.55,3.63345118]
["bitfinex-derivatives","SOLF0:USTF0",1758238138404,99.26,246.64,246.56,3.63345118]
["bitfinex-derivatives","SOLF0:USTF0",1758238138709,99.26,246.64,246.53,2.09575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238138910,99.26,246.64,246.54,3.62640697]
["bitfinex-derivatives","SOLF0:USTF0",1758238139106,99.26,246.64,246.55,3.62640697]
["bitfinex-derivatives","SOLF0:USTF0",1758238139306,99.26,246.64,246.53,2.09575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238139502,99.26,246.64,246.54,3.626127]
["bitfinex-derivatives","SOLF0:USTF0",1758238139702,99.26,246.64,246.55,3.626127]
["bitfinex-derivatives","SOLF0:USTF0",1758238139907,99.26,246.64,246.53,2.09575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238140106,99.26,246.64,246.54,3.626127]
["bitfinex-derivatives","SOLF0:USTF0",1758238140312,99.26,246.64,246.55,3.626127]
["bitfinex-derivatives","SOLF0:USTF0",1758238140506,99.26,246.64,246.53,2.09575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238140706,99.26,246.64,246.54,3.62592306]
["bitfinex-derivatives","SOLF0:USTF0",1758238140907,99.26,246.64,246.55,3.62592306]
["bitfinex-derivatives","SOLF0:USTF0",1758238141110,99.26,246.64,246.53,2.09575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238141312,99.26,246.64,246.54,3.62592281]
["bitfinex-derivatives","SOLF0:USTF0",1758238141515,99.26,246.64,246.55,3.62592281]
["bitfinex-derivatives","SOLF0:USTF0",1758238141807,99.26,246.64,246.53,2.09575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238142103,99.26,246.64,246.54,3.62550689]
["bitfinex-derivatives","SOLF0:USTF0",1758238142305,99.26,246.64,246.55,3.62550689]
["bitfinex-derivatives","SOLF0:USTF0",1758238142509,99.26,246.64,246.53,2.09575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238142711,99.26,246.64,246.54,3.62511477]
["bitfinex-derivatives","SOLF0:USTF0",1758238142913,99.26,246.64,246.55,3.62511477]
["bitfinex-derivatives","SOLF0:USTF0",1758238143211,99.24,246.63,246.53,2.09575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238143413,99.24,246.63,246.54,3.62481897]
["bitfinex-derivatives","SOLF0:USTF0",1758238143608,339.64411287,246.65,246.55,3.62481897]
["bitfinex-derivatives","SOLF0:USTF0",1758238143911,99.24,246.64,246.56,3.6247606]
["bitfinex-derivatives","SOLF0:USTF0",1758238144116,99.24,246.64,246.57,3.6247606]
["bitfinex-derivatives","SOLF0:USTF0",1758238144319,99.24,246.64,246.55,8.75575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238144613,99.24,246.64,246.56,3.62366641]
["bitfinex-derivatives","SOLF0:USTF0",1758238144801,99.24,246.64,246.57,3.62366641]
["bitfinex-derivatives","SOLF0:USTF0",1758238145004,99.24,246.64,246.55,8.75575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238145215,99.24,246.64,246.56,3.62366641]
["bitfinex-derivatives","SOLF0:USTF0",1758238145514,99.24,246.64,246.57,3.62366641]
["bitfinex-derivatives","SOLF0:USTF0",1758238145714,99.24,246.64,246.55,8.75575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238145918,99.24,246.64,246.56,3.62302071]
["bitfinex-derivatives","SOLF0:USTF0",1758238146109,99.24,246.64,246.57,3.62302071]
["bitfinex-derivatives","SOLF0:USTF0",1758238146414,99.24,246.64,246.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238146714,99.24,246.64,246.56,3.62280243]
["bitfinex-derivatives","SOLF0:USTF0",1758238146913,99.24,246.64,246.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238147209,99.24,246.64,246.56,3.62280243]
["bitfinex-derivatives","SOLF0:USTF0",1758238147414,99.24,246.64,246.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238147610,99.24,246.64,246.56,3.62256087]
["bitfinex-derivatives","SOLF0:USTF0",1758238147810,99.24,246.64,246.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238148010,99.24,246.64,246.56,3.62256087]
["bitfinex-derivatives","SOLF0:USTF0",1758238148210,99.24,246.64,246.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238148414,99.24,246.64,246.56,3.62203789]
["bitfinex-derivatives","SOLF0:USTF0",1758238148620,99.24,246.64,246.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238148913,99.24,246.64,246.56,3.62203789]
["bitfinex-derivatives","SOLF0:USTF0",1758238149102,99.24,246.64,246.54,2.09575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238149303,99.24,246.64,246.55,3.62184174]
["bitfinex-derivatives","SOLF0:USTF0",1758238149505,99.24,246.64,246.54,2.09575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238149715,99.24,246.64,246.55,3.6216445]
["bitfinex-derivatives","SOLF0:USTF0",1758238149913,99.24,246.64,246.54,8.75575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238150114,99.24,246.64,246.55,3.6216445]
["bitfinex-derivatives","SOLF0:USTF0",1758238150316,99.24,246.64,246.54,8.75575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238150614,99.24,246.64,246.55,3.62127178]
["bitfinex-derivatives","SOLF0:USTF0",1758238150813,99.24,246.64,246.54,8.75575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238151013,99.24,246.64,246.55,3.62127178]
["bitfinex-derivatives","SOLF0:USTF0",1758238151214,99.24,246.64,246.54,8.75575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238151415,99.24,246.64,246.55,3.62093905]
["bitfinex-derivatives","SOLF0:USTF0",1758238151615,99.24,246.64,246.54,8.75575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238151816,99.24,246.64,246.55,3.62093905]
["bitfinex-derivatives","SOLF0:USTF0",1758238152015,99.24,246.64,246.54,8.75575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238152210,99.24,246.64,246.55,3.62093905]
["bitfinex-derivatives","SOLF0:USTF0",1758238152416,99.24,246.64,246.54,8.75575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238152620,99.24,246.64,246.55,3.62064432]
["bitfinex-derivatives","SOLF0:USTF0",1758238152918,99.24,246.64,246.56,3.6206248]
["bitfinex-derivatives","SOLF0:USTF0",1758238153215,99.24,246.64,246.54,8.75575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238153415,99.24,246.64,246.55,3.62031795]
["bitfinex-derivatives","SOLF0:USTF0",1758238153716,99.24,246.64,246.56,3.62031795]
["bitfinex-derivatives","SOLF0:USTF0",1758238154014,99.24,246.64,246.54,8.75575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238154208,99.24,246.64,246.55,3.62031795]
["bitfinex-derivatives","SOLF0:USTF0",1758238154406,99.24,246.64,246.54,8.75575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238154606,99.24,246.64,246.55,3.62005077]
["bitfinex-derivatives","SOLF0:USTF0",1758238154809,99.24,246.64,246.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238155010,99.24,246.64,246.56,3.62005077]
["bitfinex-derivatives","SOLF0:USTF0",1758238155311,99.24,246.64,246.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238155515,99.24,246.64,246.56,3.61975458]
["bitfinex-derivatives","SOLF0:USTF0",1758238155718,99.24,246.64,246.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238155911,99.24,246.64,246.56,3.61975458]
["bitfinex-derivatives","SOLF0:USTF0",1758238156122,99.24,246.64,246.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238156306,99.24,246.64,246.56,3.61958016]
["bitfinex-derivatives","SOLF0:USTF0",1758238156614,99.24,246.64,246.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238156815,99.24,246.64,246.56,3.61951935]
["bitfinex-derivatives","SOLF0:USTF0",1758238157111,306.86,246.65,246.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238157311,306.86,246.65,246.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238157518,99.2,246.64,246.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238157815,99.2,246.63,246.59,3.61867591]
["bitfinex-derivatives","SOLF0:USTF0",1758238158113,99.2,246.63,246.57,2.09575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238158314,99.2,246.63,246.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238158516,99.2,246.63,246.57,2.09575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238158711,306.86,246.65,246.58,10.27804649]
["bitfinex-derivatives","SOLF0:USTF0",1758238158909,99.2,246.64,246.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238159711,124.0,246.73,246.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758238159907,37.39731042,246.76,246.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238159908,32.90297617,246.76,246.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238160110,99.2,246.73,246.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238160312,99.2,246.73,246.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238160509,99.2,246.73,246.68,3.61388387]
["bitfinex-derivatives","SOLF0:USTF0",1758238160821,99.2,246.73,246.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238161521,124.0,246.79,246.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238161818,99.18,246.73,246.69,2.09575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238162313,99.18,246.73,246.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238162519,99.18,246.73,246.69,2.09575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238162908,99.18,246.73,246.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238163313,99.18,246.73,246.69,2.09575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238163620,99.18,246.73,246.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238163820,124.0,246.79,246.69,2.09575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238164121,99.18,246.73,246.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238168822,99.18,246.73,246.69,2.09575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238168823,99.18,246.73,246.6,2.09575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238169027,99.18,246.73,246.67,2.09575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238169229,99.18,246.73,246.68,3.60877143]
["bitfinex-derivatives","SOLF0:USTF0",1758238169424,99.18,246.73,246.67,2.09575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238169626,99.18,246.73,246.68,10.04850568]
["bitfinex-derivatives","SOLF0:USTF0",1758238169923,99.18,246.73,246.68,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758238170125,99.18,246.73,246.67,8.53575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238170428,99.18,246.73,246.68,10.04897877]
["bitfinex-derivatives","SOLF0:USTF0",1758238170628,99.18,246.73,246.67,8.53575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238170828,99.18,246.73,246.68,3.60833818]
["bitfinex-derivatives","SOLF0:USTF0",1758238171027,99.18,246.73,246.69,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758238175033,99.18,246.73,246.67,2.09575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238175233,99.18,246.73,246.68,10.04826582]
["bitfinex-derivatives","SOLF0:USTF0",1758238175434,99.18,246.73,246.69,3.60826582]
["bitfinex-derivatives","SOLF0:USTF0",1758238175632,99.18,246.73,246.68,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758238175833,99.18,246.73,246.69,3.608066]
["bitfinex-derivatives","SOLF0:USTF0",1758238176134,99.18,246.73,246.68,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758238180541,99.18,246.73,246.57,3.41384628]
["bitfinex-derivatives","SOLF0:USTF0",1758238180542,99.18,246.73,246.63,2.09575324]
["bitfinex-derivatives","SOLF0:USTF0",1758238180742,101.27575324,246.73,246.64,3.60899037]
["bitfinex-derivatives","SOLF0:USTF0",1758238181043,101.27575324,246.73,246.65,3.60899037]
["bitfinex-derivatives","SOLF0:USTF0",1758238181237,101.27575324,246.73,246.61,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758238181442,99.18,246.73,246.62,3.60965208]
["bitfinex-derivatives","SOLF0:USTF0",1758238181742,99.18,246.73,246.63,3.60965208]
["bitfinex-derivatives","SOLF0:USTF0",1758238182041,99.18,246.73,246.64,3.60965208]
["bitfinex-derivatives","SOLF0:USTF0",1758238182242,99.18,246.73,246.65,3.60965208]
["bitfinex-derivatives","SOLF0:USTF0",1758238182438,99.18,246.73,246.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758238182741,99.18,246.73,246.64,3.61040326]
["bitfinex-derivatives","SOLF0:USTF0",1758238182943,99.18,246.73,246.65,3.61040326]
["bitfinex-derivatives","SOLF0:USTF0",1758238183142,99.18,246.73,246.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758238183341,99.18,246.73,246.64,3.61058481]
["bitfinex-derivatives","SOLF0:USTF0",1758238183537,99.18,246.73,246.65,3.61058481]
["bitfinex-derivatives","SOLF0:USTF0",1758238183743,99.18,246.73,246.66,3.61058481]
["bitfinex-derivatives","SOLF0:USTF0",1758238183744,100.51917222,246.73,246.66,3.61058481]
["bitfinex-derivatives","SOLF0:USTF0",1758238183943,100.51917222,246.73,246.64,1.33917222]
["bitfinex-derivatives","SOLF0:USTF0",1758238184143,100.51917222,246.73,246.65,3.61086813]
["bitfinex-derivatives","SOLF0:USTF0",1758238184344,1.33917222,246.69,246.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758238184646,1.33917222,246.69,246.6,1.33917222]
["bitfinex-derivatives","SOLF0:USTF0",1758238184647,99.12,246.68,246.6,7.77917222]
["bitfinex-derivatives","SOLF0:USTF0",1758238184847,99.12,246.68,246.61,3.61180689]
["bitfinex-derivatives","SOLF0:USTF0",1758238185140,1.33917222,246.67,246.62,10.05180689]
["bitfinex-derivatives","SOLF0:USTF0",1758238185344,1.33917222,246.67,246.62,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758238186445,99.12,246.66,246.58,1.33917222]
["bitfinex-derivatives","SOLF0:USTF0",1758238186640,99.12,246.66,246.59,3.61309559]
["bitfinex-derivatives","SOLF0:USTF0",1758238186842,99.12,246.65,246.61,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758238187037,1.33917222,246.68,246.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758238187245,19.02,246.67,246.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758238187445,19.02,246.66,246.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758238187745,36.02,246.66,246.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758238188542,1.33917222,246.7,246.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758238188744,52.36,246.69,246.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758238188949,80.48,246.68,246.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758238189550,95.46,246.67,246.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758238194248,1.33917222,246.7,246.61,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1758238194452,18.96,246.69,246.62,4.95486155]
["bitfinex-derivatives","SOLF0:USTF0",1758238194753,18.96,246.69,246.63,3.61568933]
["bitfinex-derivatives","SOLF0:USTF0",1758238194952,18.96,246.69,246.62,1.33917222]
["bitfinex-derivatives","SOLF0:USTF0",1758238195148,18.96,246.69,246.63,3.61568949]
["bitfinex-derivatives","SOLF0:USTF0",1758238195453,1.33917222,246.7,246.64,3.61667711]
["bitfinex-derivatives","SOLF0:USTF0",1758238195749,36.96,246.68,246.62,1.33917222]
["bitfinex-derivatives","SOLF0:USTF0",1758238195954,36.96,246.68,246.63,10.48651703]
["bitfinex-derivatives","SOLF0:USTF0",1758238196249,1.33917222,246.7,246.64,3.61651703]
["bitfinex-derivatives","SOLF0:USTF0",1758238196450,52.6,246.69,246.65,3.61651703]
["bitfinex-derivatives","SOLF0:USTF0",1758238196649,1.33917222,246.7,246.62,8.20917222]
["bitfinex-derivatives","SOLF0:USTF0",1758238196851,99.12,246.68,246.63,10.48760893]
["bitfinex-derivatives","SOLF0:USTF0",1758238197051,99.12,246.68,246.64,3.61760893]
["bitfinex-derivatives","SOLF0:USTF0",1758238197350,99.12,246.68,246.65,3.61760893]
["bitfinex-derivatives","SOLF0:USTF0",1758238197552,1.33917222,246.7,246.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758238197752,99.12,246.68,246.64,3.61879719]
["bitfinex-derivatives","SOLF0:USTF0",1758238197950,99.12,246.68,246.65,3.61879719]
["bitfinex-derivatives","SOLF0:USTF0",1758238198150,99.12,246.68,246.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758238198351,99.12,246.68,246.64,3.61879719]
["bitfinex-derivatives","SOLF0:USTF0",1758238198651,99.12,246.68,246.65,3.61879719]
["bitfinex-derivatives","SOLF0:USTF0",1758238198853,99.12,246.68,246.66,3.61991678]
["bitfinex-derivatives","SOLF0:USTF0",1758238199052,99.12,246.68,246.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758238199253,99.12,246.68,246.64,3.61991678]
["bitfinex-derivatives","SOLF0:USTF0",1758238199555,99.12,246.68,246.65,3.61991678]
["bitfinex-derivatives","SOLF0:USTF0",1758238199754,99.12,246.68,246.66,3.61991678]
["bitfinex-derivatives","SOLF0:USTF0",1758238200053,99.12,246.68,246.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758238200250,11.9233061,246.78,246.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758238200451,11.9233061,246.78,246.66,3.62125139]
["bitfinex-derivatives","SOLF0:USTF0",1758238200452,99.12,246.73,246.66,3.62125139]
["bitfinex-derivatives","SOLF0:USTF0",1758238200652,99.12,246.73,246.67,3.62125139]
["bitfinex-derivatives","SOLF0:USTF0",1758238200855,2.04483271,246.74,246.68,10.58125139]
["bitfinex-derivatives","SOLF0:USTF0",1758238201053,99.82566049,246.74,246.69,3.62125139]
["bitfinex-derivatives","SOLF0:USTF0",1758238201256,99.82566049,246.74,246.7,3.62125139]
["bitfinex-derivatives","SOLF0:USTF0",1758238201457,99.82566049,246.74,246.71,3.62125139]
["bitfinex-derivatives","SOLF0:USTF0",1758238201655,99.82566049,246.74,246.72,3.62125139]
["bitfinex-derivatives","SOLF0:USTF0",1758238201957,101.16483271,246.74,246.63,8.29917222]
["bitfinex-derivatives","SOLF0:USTF0",1758238202259,1.33917222,246.72,246.64,3.62352358]
["bitfinex-derivatives","SOLF0:USTF0",1758238202457,1.33917222,246.72,246.65,3.62352358]
["bitfinex-derivatives","SOLF0:USTF0",1758238202756,1.33917222,246.72,246.66,3.62352358]
["bitfinex-derivatives","SOLF0:USTF0",1758238203057,1.33917222,246.72,246.67,3.62352358]
["bitfinex-derivatives","SOLF0:USTF0",1758238203259,1.33917222,246.72,246.68,3.62352358]
["bitfinex-derivatives","SOLF0:USTF0",1758238203562,1.33917222,246.72,246.69,3.62352358]
["bitfinex-derivatives","SOLF0:USTF0",1758238203758,1.33917222,246.72,246.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758238203957,1.33917222,246.72,246.64,3.62621023]
["bitfinex-derivatives","SOLF0:USTF0",1758238204157,1.33917222,246.72,246.65,3.62621023]
["bitfinex-derivatives","SOLF0:USTF0",1758238204451,1.33917222,246.72,246.66,3.62621023]
["bitfinex-derivatives","SOLF0:USTF0",1758238204656,1.33917222,246.72,246.67,3.62621023]
["bitfinex-derivatives","SOLF0:USTF0",1758238204859,1.33917222,246.72,246.68,3.62621023]
["bitfinex-derivatives","SOLF0:USTF0",1758238205155,1.33917222,246.72,246.69,3.62621023]
["bitfinex-derivatives","SOLF0:USTF0",1758238205356,1.33917222,246.72,246.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758238205357,1.33917222,246.72,246.7,3.62621023]
["bitfinex-derivatives","SOLF0:USTF0",1758238205557,1.33917222,246.72,246.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758238205760,1.33917222,246.72,246.64,3.62738998]
["bitfinex-derivatives","SOLF0:USTF0",1758238205951,1.33917222,246.68,246.65,3.62738998]
["bitfinex-derivatives","SOLF0:USTF0",1758238206151,1.33917222,246.68,246.66,3.62738998]
["bitfinex-derivatives","SOLF0:USTF0",1758238206355,1.33917222,246.68,246.67,3.62738998]
["bitfinex-derivatives","SOLF0:USTF0",1758238207556,27.24,246.71,246.67,3.62738998]
["bitfinex-derivatives","SOLF0:USTF0",1758238207761,27.24,246.71,246.68,3.62738998]
["bitfinex-derivatives","SOLF0:USTF0",1758238207955,27.24,246.71,246.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758238208152,27.24,246.71,246.7,10.58738998]
["bitfinex-derivatives","SOLF0:USTF0",1758238212158,0.70566049,246.74,246.7,3.62738998]
["bitfinex-derivatives","SOLF0:USTF0",1758238212365,99.1,246.73,246.71,10.58738998]
["bitfinex-derivatives","SOLF0:USTF0",1758238212565,99.1,246.73,246.72,3.62738998]
["bitfinex-derivatives","SOLF0:USTF0",1758238213063,99.1,246.74,246.72,3.62738998]
["bitfinex-derivatives","SOLF0:USTF0",1758238213264,99.1,246.74,246.73,3.62738998]
["bitfinex-derivatives","SOLF0:USTF0",1758238213859,99.1,246.74,246.73,10.58738998]
["bitfinex-derivatives","SOLF0:USTF0",1758238215361,0.70562472,246.77,246.73,10.58738998]
["bitfinex-derivatives","SOLF0:USTF0",1758238215565,99.08,246.76,246.74,3.62738998]
["bitfinex-derivatives","SOLF0:USTF0",1758238215761,99.08,246.76,246.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758238215962,99.08,246.76,246.74,3.62759507]
["bitfinex-derivatives","SOLF0:USTF0",1758238216257,99.08,246.76,246.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758238216456,99.08,246.76,246.74,3.62749511]
["bitfinex-derivatives","SOLF0:USTF0",1758238216661,99.08,246.76,246.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758238216871,99.08,246.76,246.74,3.62749511]
["bitfinex-derivatives","SOLF0:USTF0",1758238217058,99.08,246.76,246.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758238217262,99.08,246.76,246.74,3.62749511]
["bitfinex-derivatives","SOLF0:USTF0",1758238217458,99.08,246.76,246.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758238217764,99.08,246.76,246.74,3.62739645]
["bitfinex-derivatives","SOLF0:USTF0",1758238217964,99.08,246.76,246.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758238218165,99.08,246.76,246.74,3.62739645]
["bitfinex-derivatives","SOLF0:USTF0",1758238218467,99.08,246.76,246.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758238218670,99.08,246.76,246.74,3.62729908]
["bitfinex-derivatives","SOLF0:USTF0",1758238218871,99.08,246.76,246.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758238219062,99.08,246.76,246.74,3.62729908]
["bitfinex-derivatives","SOLF0:USTF0",1758238219259,0.70562472,246.77,246.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758238219568,0.70562472,246.77,246.74,10.58718341]
["bitfinex-derivatives","SOLF0:USTF0",1758238219769,99.08,246.76,246.75,3.62718341]
["bitfinex-derivatives","SOLF0:USTF0",1758238219967,0.70562472,246.77,246.75,10.58718341]
["bitfinex-derivatives","SOLF0:USTF0",1758238220170,99.08,246.76,246.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758238220467,99.08,246.76,246.75,10.58645291]
["bitfinex-derivatives","SOLF0:USTF0",1758238220968,99.08,246.76,246.75,3.62645291]
["bitfinex-derivatives","SOLF0:USTF0",1758238227174,99.08,246.76,246.75,10.58645291]
["bitfinex-derivatives","SOLF0:USTF0",1758238228576,99.08,246.76,246.75,3.62645291]
["bitfinex-derivatives","SOLF0:USTF0",1758238229072,100.41917222,246.76,246.75,3.62645291]
["bitfinex-derivatives","SOLF0:USTF0",1758238231980,12.36456016,246.8,246.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238232180,99.04,246.79,246.77,3.62737058]
["bitfinex-derivatives","SOLF0:USTF0",1758238232481,99.04,246.78,246.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238232677,99.04,246.78,246.73,10.4871054]
["bitfinex-derivatives","SOLF0:USTF0",1758238232877,99.04,246.78,246.74,3.6271054]
["bitfinex-derivatives","SOLF0:USTF0",1758238233082,99.04,246.78,246.75,3.6271054]
["bitfinex-derivatives","SOLF0:USTF0",1758238233282,99.04,246.78,246.76,3.6271054]
["bitfinex-derivatives","SOLF0:USTF0",1758238233483,99.04,246.78,246.77,3.6271054]
["bitfinex-derivatives","SOLF0:USTF0",1758238238187,0.70548882,246.8,246.77,3.6271054]
["bitfinex-derivatives","SOLF0:USTF0",1758238238389,99.04,246.78,246.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238238692,99.04,246.78,246.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238238992,306.5,246.87,246.77,10.48727097]
["bitfinex-derivatives","SOLF0:USTF0",1758238239191,1.33917222,246.83,246.78,3.62727097]
["bitfinex-derivatives","SOLF0:USTF0",1758238239391,99.02,246.82,246.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238239588,1.33917222,246.83,246.78,3.62737544]
["bitfinex-derivatives","SOLF0:USTF0",1758238239784,1.33917222,246.81,246.73,1.33917222]
["bitfinex-derivatives","SOLF0:USTF0",1758238239986,1.33917222,246.81,246.74,3.62737544]
["bitfinex-derivatives","SOLF0:USTF0",1758238240191,1.33917222,246.81,246.75,3.62737544]
["bitfinex-derivatives","SOLF0:USTF0",1758238240392,1.33917222,246.81,246.76,3.62737544]
["bitfinex-derivatives","SOLF0:USTF0",1758238240686,1.33917222,246.81,246.77,3.62737544]
["bitfinex-derivatives","SOLF0:USTF0",1758238240993,1.33917222,246.81,246.78,3.62737544]
["bitfinex-derivatives","SOLF0:USTF0",1758238241194,1.33917222,246.81,246.73,8.19917222]
["bitfinex-derivatives","SOLF0:USTF0",1758238241496,1.33917222,246.81,246.74,3.62749937]
["bitfinex-derivatives","SOLF0:USTF0",1758238241795,1.33917222,246.81,246.75,3.62749937]
["bitfinex-derivatives","SOLF0:USTF0",1758238241996,1.33917222,246.81,246.76,3.62749937]
["bitfinex-derivatives","SOLF0:USTF0",1758238242189,1.33917222,246.81,246.77,10.48749937]
["bitfinex-derivatives","SOLF0:USTF0",1758238242395,99.02,246.8,246.78,3.62749937]
["bitfinex-derivatives","SOLF0:USTF0",1758238242594,99.02,246.79,246.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238242802,99.02,246.79,246.78,3.62824766]
["bitfinex-derivatives","SOLF0:USTF0",1758238243896,2.79601366,246.85,246.78,3.62824766]
["bitfinex-derivatives","SOLF0:USTF0",1758238244097,99.02,246.84,246.79,3.62824766]
["bitfinex-derivatives","SOLF0:USTF0",1758238244293,99.02,246.84,246.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238244504,99.02,246.84,246.75,3.62911568]
["bitfinex-derivatives","SOLF0:USTF0",1758238244704,99.02,246.84,246.76,3.62911568]
["bitfinex-derivatives","SOLF0:USTF0",1758238245004,99.02,246.84,246.77,3.62911568]
["bitfinex-derivatives","SOLF0:USTF0",1758238245304,99.02,246.84,246.78,3.62911568]
["bitfinex-derivatives","SOLF0:USTF0",1758238245504,99.02,246.84,246.79,3.62911568]
["bitfinex-derivatives","SOLF0:USTF0",1758238245805,99.02,246.84,246.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238246001,99.02,246.84,246.75,3.62902675]
["bitfinex-derivatives","SOLF0:USTF0",1758238246203,0.70537443,246.85,246.76,3.62902675]
["bitfinex-derivatives","SOLF0:USTF0",1758238246403,99.02,246.83,246.77,3.62902675]
["bitfinex-derivatives","SOLF0:USTF0",1758238246604,99.02,246.83,246.78,3.62902675]
["bitfinex-derivatives","SOLF0:USTF0",1758238246899,2.79601366,246.85,246.79,3.62902675]
["bitfinex-derivatives","SOLF0:USTF0",1758238247104,99.02,246.84,246.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238247305,99.02,246.84,246.75,3.6288496]
["bitfinex-derivatives","SOLF0:USTF0",1758238247499,99.02,246.84,246.76,3.6288496]
["bitfinex-derivatives","SOLF0:USTF0",1758238247802,99.02,246.83,246.77,3.6288496]
["bitfinex-derivatives","SOLF0:USTF0",1758238248003,99.02,246.83,246.78,3.6288496]
["bitfinex-derivatives","SOLF0:USTF0",1758238248197,99.02,246.83,246.79,3.6288496]
["bitfinex-derivatives","SOLF0:USTF0",1758238248395,99.02,246.83,246.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238248600,99.02,246.83,246.75,3.62942708]
["bitfinex-derivatives","SOLF0:USTF0",1758238248798,99.02,246.83,246.76,3.62942708]
["bitfinex-derivatives","SOLF0:USTF0",1758238248999,99.02,246.83,246.77,3.62942708]
["bitfinex-derivatives","SOLF0:USTF0",1758238249200,99.02,246.83,246.78,3.62942708]
["bitfinex-derivatives","SOLF0:USTF0",1758238249399,99.02,246.83,246.79,3.62942708]
["bitfinex-derivatives","SOLF0:USTF0",1758238249601,99.02,246.83,246.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238249806,99.02,246.83,246.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238250009,99.02,246.83,246.77,3.62981941]
["bitfinex-derivatives","SOLF0:USTF0",1758238250204,99.02,246.83,246.78,3.62981941]
["bitfinex-derivatives","SOLF0:USTF0",1758238250404,99.02,246.83,246.79,3.62981941]
["bitfinex-derivatives","SOLF0:USTF0",1758238250604,2.79601366,246.85,246.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238250899,99.0,246.84,246.77,3.63028839]
["bitfinex-derivatives","SOLF0:USTF0",1758238251103,99.0,246.84,246.78,3.63028839]
["bitfinex-derivatives","SOLF0:USTF0",1758238251307,99.0,246.84,246.79,3.63028839]
["bitfinex-derivatives","SOLF0:USTF0",1758238251508,99.0,246.84,246.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238251812,99.0,246.83,246.77,3.63230506]
["bitfinex-derivatives","SOLF0:USTF0",1758238252005,99.0,246.83,246.78,10.49230506]
["bitfinex-derivatives","SOLF0:USTF0",1758238252205,2.79601366,246.85,246.79,3.63230506]
["bitfinex-derivatives","SOLF0:USTF0",1758238252506,99.0,246.84,246.8,3.63230506]
["bitfinex-derivatives","SOLF0:USTF0",1758238252707,99.0,246.84,246.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238252907,99.0,246.84,246.79,10.49366635]
["bitfinex-derivatives","SOLF0:USTF0",1758238253208,99.0,246.84,246.8,3.63366635]
["bitfinex-derivatives","SOLF0:USTF0",1758238253402,99.0,246.84,246.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238253604,99.0,246.84,246.8,3.63401657]
["bitfinex-derivatives","SOLF0:USTF0",1758238253802,99.0,246.84,246.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238254112,99.0,246.84,246.8,3.63401657]
["bitfinex-derivatives","SOLF0:USTF0",1758238254315,2.79601366,246.85,246.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238254516,99.0,246.84,246.8,3.63443011]
["bitfinex-derivatives","SOLF0:USTF0",1758238254711,111.02608093,246.84,246.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238254911,111.02608093,246.84,246.8,3.63443022]
["bitfinex-derivatives","SOLF0:USTF0",1758238255112,111.02608093,246.84,246.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238255312,111.02608093,246.84,246.8,3.63443022]
["bitfinex-derivatives","SOLF0:USTF0",1758238255515,111.02608093,246.84,246.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238255814,111.02608093,246.84,246.8,3.63491471]
["bitfinex-derivatives","SOLF0:USTF0",1758238256017,111.02608093,246.84,246.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238256214,111.02608093,246.84,246.8,3.63491471]
["bitfinex-derivatives","SOLF0:USTF0",1758238256415,111.02608093,246.84,246.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238256606,111.02608093,246.84,246.8,3.63548158]
["bitfinex-derivatives","SOLF0:USTF0",1758238256809,111.02608093,246.84,246.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238257005,111.02608093,246.84,246.8,3.63548158]
["bitfinex-derivatives","SOLF0:USTF0",1758238257215,99.0,246.84,246.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758238257415,99.0,246.84,246.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758238257612,0.70537443,246.85,246.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758238257816,99.0,246.84,246.78,3.63592628]
["bitfinex-derivatives","SOLF0:USTF0",1758238258015,99.0,246.84,246.79,3.63592628]
["bitfinex-derivatives","SOLF0:USTF0",1758238258213,99.0,246.84,246.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758238258408,99.0,246.84,246.82,3.63592628]
["bitfinex-derivatives","SOLF0:USTF0",1758238258617,99.0,246.84,246.83,3.63592628]
["bitfinex-derivatives","SOLF0:USTF0",1758238259419,99.0,246.84,246.83,3.63569325]
["bitfinex-derivatives","SOLF0:USTF0",1758238260716,99.0,246.84,246.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758238260918,99.0,246.84,246.78,3.63600745]
["bitfinex-derivatives","SOLF0:USTF0",1758238261118,99.0,246.84,246.79,10.63600745]
["bitfinex-derivatives","SOLF0:USTF0",1758238261319,99.0,246.84,246.8,3.63600745]
["bitfinex-derivatives","SOLF0:USTF0",1758238261521,99.0,246.84,246.73,2.09063923]
["bitfinex-derivatives","SOLF0:USTF0",1758238261522,99.0,246.84,246.81,3.63600745]
["bitfinex-derivatives","SOLF0:USTF0",1758238261822,99.0,246.84,246.82,3.63600745]
["bitfinex-derivatives","SOLF0:USTF0",1758238262024,99.0,246.84,246.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758238262223,99.0,246.84,246.79,10.6361841]
["bitfinex-derivatives","SOLF0:USTF0",1758238262425,99.0,246.84,246.8,3.6361841]
["bitfinex-derivatives","SOLF0:USTF0",1758238262722,99.0,246.84,246.81,3.6361841]
["bitfinex-derivatives","SOLF0:USTF0",1758238262922,99.0,246.84,246.82,3.6361841]
["bitfinex-derivatives","SOLF0:USTF0",1758238263125,99.0,246.84,246.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758238263320,99.0,246.84,246.79,10.63642508]
["bitfinex-derivatives","SOLF0:USTF0",1758238263622,99.0,246.84,246.8,3.63642508]
["bitfinex-derivatives","SOLF0:USTF0",1758238263922,99.0,246.84,246.81,3.63642508]
["bitfinex-derivatives","SOLF0:USTF0",1758238264123,99.0,246.84,246.82,3.63642508]
["bitfinex-derivatives","SOLF0:USTF0",1758238264315,99.0,246.84,246.83,3.63722663]
["bitfinex-derivatives","SOLF0:USTF0",1758238267128,306.5,246.87,246.83,3.63722663]
["bitfinex-derivatives","SOLF0:USTF0",1758238267330,98.96,246.86,246.84,3.63722663]
["bitfinex-derivatives","SOLF0:USTF0",1758238267628,98.96,246.86,246.85,3.63722663]
["bitfinex-derivatives","SOLF0:USTF0",1758238268324,110.87579849,246.86,246.85,3.63722663]
["bitfinex-derivatives","SOLF0:USTF0",1758238268725,112.96643772,246.86,246.85,3.63722663]
["bitfinex-derivatives","SOLF0:USTF0",1758238269124,110.87579849,246.86,246.85,3.63722663]
["bitfinex-derivatives","SOLF0:USTF0",1758238270124,98.96,246.86,246.85,3.63548779]
["bitfinex-derivatives","SOLF0:USTF0",1758238277834,99.36,246.86,246.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758238278031,2.09063923,246.8,246.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758238278339,98.94,246.79,246.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758238281636,98.94,246.79,246.72,3.40509543]
["bitfinex-derivatives","SOLF0:USTF0",1758238281842,2.09063923,246.86,246.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758238282155,98.94,246.85,246.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758238285535,98.94,246.85,246.75,10.40509543]
["bitfinex-derivatives","SOLF0:USTF0",1758238285741,98.94,246.85,246.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758238287741,98.94,246.84,246.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758238288239,0.70527436,246.87,246.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1758238288443,2.09063923,246.92,246.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758238288637,308.51063923,246.95,246.81,2.09063923]
["bitfinex-derivatives","SOLF0:USTF0",1758238288839,98.94,246.91,246.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758238290246,98.92,246.9,246.84,2.09063923]
["bitfinex-derivatives","SOLF0:USTF0",1758238290542,98.92,246.9,246.84,8.69063923]
["bitfinex-derivatives","SOLF0:USTF0",1758238291345,0.70517432,246.94,246.84,8.69063923]
["bitfinex-derivatives","SOLF0:USTF0",1758238291346,98.92,246.91,246.84,8.69063923]
["bitfinex-derivatives","SOLF0:USTF0",1758238292246,0.70517432,246.94,246.84,8.69063923]
["bitfinex-derivatives","SOLF0:USTF0",1758238292447,98.92,246.93,246.84,8.69063923]
["bitfinex-derivatives","SOLF0:USTF0",1758238292840,98.92,246.92,246.84,8.69063923]
["bitfinex-derivatives","SOLF0:USTF0",1758238293044,306.42,246.95,246.86,2.09063923]
["bitfinex-derivatives","SOLF0:USTF0",1758238293241,98.92,246.94,246.86,2.09063923]
["bitfinex-derivatives","SOLF0:USTF0",1758238294044,98.92,246.94,246.86,8.69063923]
["bitfinex-derivatives","SOLF0:USTF0",1758238294250,98.92,246.94,246.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758238298854,124.0,247.04,246.86,8.69063923]
["bitfinex-derivatives","SOLF0:USTF0",1758238299055,2.09063923,247.01,246.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758238299257,2.79557071,247.01,246.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758238299453,0.70493148,247.01,246.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758238299655,10.88,247.04,246.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758238299957,10.88,247.03,246.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758238300251,14.34,247.02,246.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758238302458,14.34,247.02,246.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758238302757,14.34,247.02,246.89,2.09063923]
["bitfinex-derivatives","SOLF0:USTF0",1758238303155,2.09063923,247.0,246.89,2.09063923]
["bitfinex-derivatives","SOLF0:USTF0",1758238303354,2.09063923,247.0,246.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758238303962,1.3362833,246.98,246.88,7.9362833]
["bitfinex-derivatives","SOLF0:USTF0",1758238304363,1.3362833,246.98,246.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758238305865,27.66,246.99,246.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758238306163,34.06,246.99,246.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758238306766,1.3362833,247.0,246.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758238306962,1.3362833,247.0,246.92,1.3362833]
["bitfinex-derivatives","SOLF0:USTF0",1758238307269,8.7962833,247.0,246.92,1.3362833]
["bitfinex-derivatives","SOLF0:USTF0",1758238307567,7.46,247.0,246.92,1.3362833]
["bitfinex-derivatives","SOLF0:USTF0",1758238307966,1.3362833,247.02,246.92,1.3362833]
["bitfinex-derivatives","SOLF0:USTF0",1758238308162,14.84,247.01,246.92,1.3362833]
["bitfinex-derivatives","SOLF0:USTF0",1758238308469,14.84,247.01,246.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758238308964,14.84,247.01,246.94,1.3362833]
["bitfinex-derivatives","SOLF0:USTF0",1758238309271,32.88,247.03,246.96,7.9362833]
["bitfinex-derivatives","SOLF0:USTF0",1758238309766,2.04114339,247.05,246.96,7.9362833]
["bitfinex-derivatives","SOLF0:USTF0",1758238309968,50.18114339,247.05,246.96,7.9362833]
["bitfinex-derivatives","SOLF0:USTF0",1758238310457,65.06114339,247.05,246.96,7.9362833]
["bitfinex-derivatives","SOLF0:USTF0",1758238310658,2.04114339,247.05,246.96,7.9362833]
["bitfinex-derivatives","SOLF0:USTF0",1758238310859,19.38114339,247.05,246.96,7.9362833]
["bitfinex-derivatives","SOLF0:USTF0",1758238311263,2.04114339,247.05,246.96,7.9362833]
["bitfinex-derivatives","SOLF0:USTF0",1758238311465,35.80114339,247.05,246.96,7.9362833]
["bitfinex-derivatives","SOLF0:USTF0",1758238311870,2.04114339,247.05,246.96,7.9362833]
["bitfinex-derivatives","SOLF0:USTF0",1758238312069,51.40114339,247.05,246.96,7.9362833]
["bitfinex-derivatives","SOLF0:USTF0",1758238313465,50.06486009,247.05,246.96,7.9362833]
["bitfinex-derivatives","SOLF0:USTF0",1758238313671,1.3362833,247.04,246.96,7.9362833]
["bitfinex-derivatives","SOLF0:USTF0",1758238314266,0.70486009,247.05,246.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758238314267,1.3362833,247.02,246.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1758238314473,1.3362833,247.0,246.91,7.8062833]
["bitfinex-derivatives","SOLF0:USTF0",1758238315770,0.70486009,247.05,246.91,7.8062833]
["bitfinex-derivatives","SOLF0:USTF0",1758238315971,1.3362833,247.0,246.91,7.8062833]
["bitfinex-derivatives","SOLF0:USTF0",1758238316273,1.3362833,247.02,246.94,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1758238317974,1.3362833,247.02,246.95,1.3362833]
["bitfinex-derivatives","SOLF0:USTF0",1758238318569,1.3362833,247.04,246.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758238318868,1.3362833,247.04,246.84,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1758238318869,34.44,247.06,246.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758238319073,1.3362833,247.05,246.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758238320782,34.44,247.06,246.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758238320974,35.7762833,247.06,246.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758238322179,34.44,247.06,246.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758238322477,34.44,247.06,246.99,1.3362833]
["bitfinex-derivatives","SOLF0:USTF0",1758238323778,34.44,247.06,246.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758238323779,35.7762833,247.06,246.98,7.9162833]
["bitfinex-derivatives","SOLF0:USTF0",1758238327879,35.7762833,247.06,246.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758238328585,35.7762833,247.06,246.98,7.9162833]
["bitfinex-derivatives","SOLF0:USTF0",1758238331088,1.3362833,247.0,246.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758238331278,1.3362833,247.0,246.92,7.9162833]
["bitfinex-derivatives","SOLF0:USTF0",1758238331480,1.3362833,247.0,246.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758238334788,1.3362833,246.96,246.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758238334987,1.3362833,246.96,246.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758238336688,1.3362833,246.94,246.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758238336987,1.3362833,246.94,246.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758238337181,1.3362833,246.94,246.87,9.96236352]
["bitfinex-derivatives","SOLF0:USTF0",1758238337491,1.3362833,246.94,246.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758238338986,1.3362833,246.89,246.85,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758238339384,1.3362833,246.89,246.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758238342082,1.3362833,246.87,246.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758238343392,1.3362833,246.87,246.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758238343595,1.3362833,246.87,246.8,3.38236352]
["bitfinex-derivatives","SOLF0:USTF0",1758238343893,1.3362833,246.87,246.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758238345893,1.3362833,246.85,246.76,9.96236352]
["bitfinex-derivatives","SOLF0:USTF0",1758238346093,1.3362833,246.83,246.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758238349792,1.3362833,246.85,246.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1758238350700,1.3362833,246.85,246.76,7.9162833]
["bitfinex-derivatives","SOLF0:USTF0",1758238356191,31.58122124,247.0,246.82,1.3362833]
["bitfinex-derivatives","SOLF0:USTF0",1758238356498,1.3362833,246.92,246.84,1.3362833]
["bitfinex-derivatives","SOLF0:USTF0",1758238356801,1.3362833,246.92,246.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758238357599,13.31231075,246.92,246.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758238357803,1.3362833,246.92,246.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758238358300,1.3362833,246.94,246.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758238358496,1.3362833,246.94,246.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758238359205,13.61490643,246.94,246.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758238359396,306.18,247.02,246.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758238359600,1.3362833,246.97,246.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758238360602,100.1962833,246.99,246.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758238360906,1.3362833,246.99,246.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758238361599,98.86,247.01,246.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758238361895,1.3362833,247.0,246.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758238362402,1.3362833,246.98,246.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758238365804,100.9477036,247.01,246.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758238367702,112.95822503,247.01,246.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758238371505,98.84,247.0,246.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758238377815,98.82,246.99,246.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758238378110,98.82,246.98,246.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758238380515,2.0877036,247.01,246.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758238380817,98.82,247.0,246.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758238381010,306.92468881,247.11,246.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238381011,2.0877036,247.06,246.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238381410,15.8,247.05,246.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238382613,2.0877036,247.04,246.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238382912,14.15016028,247.04,246.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238383111,15.8,247.05,246.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238383112,2.0877036,246.98,246.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238383320,18.2077036,246.98,246.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238385419,16.12,246.98,246.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238385614,12.28048152,247.04,246.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238385812,2.0877036,247.02,246.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238386019,26.62,247.01,246.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238386218,2.0877036,247.02,246.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238386520,43.8277036,247.02,246.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238386719,2.0877036,247.04,246.93,2.0877036]
["bitfinex-derivatives","SOLF0:USTF0",1758238387019,58.4677036,247.07,246.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238389719,56.38,247.07,246.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238391025,56.38,247.07,246.95,2.0877036]
["bitfinex-derivatives","SOLF0:USTF0",1758238391524,56.38,247.07,246.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238396736,2.0877036,247.05,246.92,10.08382967]
["bitfinex-derivatives","SOLF0:USTF0",1758238396933,2.0877036,247.05,246.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238397129,2.0877036,247.01,246.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238398036,2.0877036,247.04,246.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238398241,2.0877036,247.04,246.92,2.0877036]
["bitfinex-derivatives","SOLF0:USTF0",1758238398534,2.0877036,247.04,246.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238398935,71.2,247.06,246.94,10.08382967]
["bitfinex-derivatives","SOLF0:USTF0",1758238399133,71.2,247.06,246.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238400332,71.2,247.06,246.95,10.08382967]
["bitfinex-derivatives","SOLF0:USTF0",1758238400532,98.82,247.06,246.95,10.08382967]
["bitfinex-derivatives","SOLF0:USTF0",1758238401437,98.82,247.06,246.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238403542,98.82,247.06,246.91,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1758238403543,2.0877036,247.09,246.97,12.17153327]
["bitfinex-derivatives","SOLF0:USTF0",1758238404334,98.8,247.1,246.97,12.17153327]
["bitfinex-derivatives","SOLF0:USTF0",1758238404335,2.0877036,247.06,246.97,3.39382967]
["bitfinex-derivatives","SOLF0:USTF0",1758238404542,2.0877036,247.03,246.92,10.08382967]
["bitfinex-derivatives","SOLF0:USTF0",1758238407444,2.0877036,247.03,246.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238408042,2.0877036,247.03,246.93,10.08382967]
["bitfinex-derivatives","SOLF0:USTF0",1758238408444,2.0877036,247.03,246.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238410749,2.0877036,247.03,246.93,10.08382967]
["bitfinex-derivatives","SOLF0:USTF0",1758238412044,2.0877036,247.0,246.91,3.39382967]
["bitfinex-derivatives","SOLF0:USTF0",1758238416650,2.0877036,246.97,246.9,10.19382967]
["bitfinex-derivatives","SOLF0:USTF0",1758238416950,2.0877036,246.97,246.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758238417848,2.0877036,246.97,246.87,3.39382967]
["bitfinex-derivatives","SOLF0:USTF0",1758238418053,2.0877036,246.97,246.85,10.19382967]
["bitfinex-derivatives","SOLF0:USTF0",1758238418751,2.0877036,246.97,246.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758238420053,2.0877036,246.94,246.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758238423151,2.0877036,247.03,246.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758238423357,2.0877036,246.95,246.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758238425452,9.2277036,246.95,246.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758238427756,1.33694441,246.92,246.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758238432158,1.33694441,246.94,246.85,8.13694441]
["bitfinex-derivatives","SOLF0:USTF0",1758238433955,7.14,246.95,246.85,8.13694441]
["bitfinex-derivatives","SOLF0:USTF0",1758238433956,1.33694441,246.92,246.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758238434659,1.33694441,246.94,246.86,1.33694441]
["bitfinex-derivatives","SOLF0:USTF0",1758238434864,8.47694441,246.95,246.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758238435059,32.91556652,247.04,246.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758238435260,1.33694441,246.99,246.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758238437462,1.33694441,246.97,246.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1758238439463,1.33694441,246.99,246.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238441263,1.33694441,247.01,246.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238441464,5.1990302,247.1,246.95,1.33694441]
["bitfinex-derivatives","SOLF0:USTF0",1758238441672,0.70469595,247.1,246.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238441871,1.33694441,247.06,246.97,1.33694441]
["bitfinex-derivatives","SOLF0:USTF0",1758238442871,1.33694441,247.06,246.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238443065,1.33694441,247.06,247.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238443271,1.33694441,247.01,246.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238443569,1.33694441,246.99,246.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238445879,1.33694441,246.99,246.9,1.33694441]
["bitfinex-derivatives","SOLF0:USTF0",1758238446583,1.33694441,246.99,246.86,3.39382967]
["bitfinex-derivatives","SOLF0:USTF0",1758238446785,1.33694441,246.99,246.9,1.33694441]
["bitfinex-derivatives","SOLF0:USTF0",1758238447481,1.33694441,247.0,246.92,1.33694441]
["bitfinex-derivatives","SOLF0:USTF0",1758238449378,1.33694441,247.02,246.94,1.33694441]
["bitfinex-derivatives","SOLF0:USTF0",1758238449578,1.33694441,247.04,246.96,1.33694441]
["bitfinex-derivatives","SOLF0:USTF0",1758238450174,1.33694441,247.06,246.98,1.33694441]
["bitfinex-derivatives","SOLF0:USTF0",1758238450986,1.33694441,247.06,246.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238454684,1.33694441,247.08,246.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238455093,98.86,247.09,247.0,1.33694441]
["bitfinex-derivatives","SOLF0:USTF0",1758238455288,98.86,247.09,247.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238455886,0.70469595,247.1,247.03,1.33694441]
["bitfinex-derivatives","SOLF0:USTF0",1758238456184,0.70469595,247.1,247.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238457087,1.33694441,247.09,247.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238457687,0.70469595,247.1,247.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238458489,0.70469595,247.1,247.03,1.33694441]
["bitfinex-derivatives","SOLF0:USTF0",1758238458688,0.70469595,247.1,247.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238459494,307.55694441,247.11,247.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238459688,1.33694441,247.11,247.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238459994,100.35694441,247.13,247.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238460196,99.72456754,247.13,247.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238460395,1.33694441,247.12,247.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238461295,1.33694441,247.15,247.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238463087,1.33694441,247.13,247.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238463682,1.33694441,247.13,246.97,3.39382967]
["bitfinex-derivatives","SOLF0:USTF0",1758238463683,1.33694441,247.11,247.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238463884,1.33694441,247.12,247.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238467397,13.03105987,247.17,247.05,1.33694441]
["bitfinex-derivatives","SOLF0:USTF0",1758238467594,1.33694441,247.14,247.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238468697,1.33694441,247.15,247.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238470899,1.33694441,247.16,247.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758238473904,100.31694441,247.16,247.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758238475805,1.33694441,247.15,247.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758238483116,98.98,247.16,247.08,8.24694441]
["bitfinex-derivatives","SOLF0:USTF0",1758238484808,2.04138359,247.17,247.08,8.24694441]
["bitfinex-derivatives","SOLF0:USTF0",1758238485015,98.84,247.16,247.08,8.24694441]
["bitfinex-derivatives","SOLF0:USTF0",1758238486407,98.84,247.16,247.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758238487318,98.84,247.16,247.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758238487520,98.84,247.16,247.12,1.33694441]
["bitfinex-derivatives","SOLF0:USTF0",1758238488015,98.84,247.16,247.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758238490723,2.08423932,247.23,247.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758238490920,98.84,247.22,247.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758238491222,99.54432512,247.22,247.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758238491614,111.72050078,247.22,247.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758238494626,99.54432512,247.22,247.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758238496829,99.54432512,247.22,247.12,2.08423932]
["bitfinex-derivatives","SOLF0:USTF0",1758238497128,99.54432512,247.22,247.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758238501526,0.70432512,247.22,247.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758238501727,98.8,247.21,247.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758238503126,0.70432512,247.22,247.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758238503332,98.78,247.21,247.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758238510743,100.86423932,247.21,247.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758238515448,98.78,247.21,247.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758238517350,98.78,247.21,247.1,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758238519146,98.78,247.21,247.1,9.80382967]
["bitfinex-derivatives","SOLF0:USTF0",1758238519352,98.78,247.21,247.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758238520951,2.08423932,247.23,247.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758238520952,98.76,247.23,247.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758238521144,12.29160135,247.24,247.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758238521344,98.76,247.23,247.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758238521652,21.94,247.24,247.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758238522852,33.90537816,247.24,247.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758238523856,2.08423932,247.23,247.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758238524058,2.08423932,247.23,247.12,3.39382967]
["bitfinex-derivatives","SOLF0:USTF0",1758238524248,2.08423932,247.23,247.12,9.80382967]
["bitfinex-derivatives","SOLF0:USTF0",1758238525056,2.08423932,247.23,247.13,3.39382967]
["bitfinex-derivatives","SOLF0:USTF0",1758238527657,2.08423932,247.23,247.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758238528359,33.90537816,247.24,247.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758238528554,2.08423932,247.21,247.13,3.39382967]
["bitfinex-derivatives","SOLF0:USTF0",1758238528759,2.08423932,247.21,247.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758238533166,33.90537816,247.24,247.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758238533462,35.98961748,247.24,247.13,3.39382967]
["bitfinex-derivatives","SOLF0:USTF0",1758238533663,35.98961748,247.24,247.14,9.93382967]
["bitfinex-derivatives","SOLF0:USTF0",1758238534065,35.98961748,247.24,247.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758238538168,21.94,247.24,247.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758238538772,21.94,247.24,247.15,9.93382967]
["bitfinex-derivatives","SOLF0:USTF0",1758238539163,21.94,247.24,247.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758238542767,0.70425386,247.26,247.15,9.93382967]
["bitfinex-derivatives","SOLF0:USTF0",1758238542971,0.70425386,247.26,247.16,9.93382967]
["bitfinex-derivatives","SOLF0:USTF0",1758238543170,0.70425386,247.26,247.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758238543470,0.70425386,247.26,247.17,9.94601131]
["bitfinex-derivatives","SOLF0:USTF0",1758238544170,0.70425386,247.26,247.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758238546367,2.08423932,247.21,247.15,3.40601131]
["bitfinex-derivatives","SOLF0:USTF0",1758238546675,2.08423932,247.18,247.13,9.94601131]
["bitfinex-derivatives","SOLF0:USTF0",1758238546974,2.08423932,247.18,247.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758238547869,2.08423932,247.15,247.1,3.40601131]
["bitfinex-derivatives","SOLF0:USTF0",1758238548086,2.08423932,247.15,247.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758238548871,2.08423932,247.12,247.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758238549170,26.11433425,247.22,247.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758238549171,4.49433425,247.21,247.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758238549379,2.08423932,247.12,247.05,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758238549774,1.33474229,247.12,247.05,9.94601131]
["bitfinex-derivatives","SOLF0:USTF0",1758238549964,1.33474229,247.12,247.06,9.94601131]
["bitfinex-derivatives","SOLF0:USTF0",1758238551966,1.33474229,247.12,247.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1758238558679,1.33474229,247.1,247.02,4.7407536]
["bitfinex-derivatives","SOLF0:USTF0",1758238558879,1.33474229,247.1,247.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758238559372,1.33474229,247.08,247.02,3.40601131]
["bitfinex-derivatives","SOLF0:USTF0",1758238559575,1.33474229,247.08,247.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758238559976,1.33474229,247.06,247.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758238560776,2.04,247.16,246.98,3.40601131]
["bitfinex-derivatives","SOLF0:USTF0",1758238561079,1.33474229,246.99,246.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758238561283,1.33474229,246.99,246.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758238561983,1.33474229,246.97,246.91,3.40601131]
["bitfinex-derivatives","SOLF0:USTF0",1758238562183,1.33474229,246.97,246.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758238562385,1.33474229,246.96,246.91,3.40601131]
["bitfinex-derivatives","SOLF0:USTF0",1758238562883,1.33474229,246.96,246.9,3.40601131]
["bitfinex-derivatives","SOLF0:USTF0",1758238563084,1.33474229,246.96,246.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758238563278,11.99788437,247.02,246.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758238563483,1.33474229,246.99,246.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758238565086,1.33474229,246.97,246.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758238567390,1.33474229,247.0,246.91,1.33474229]
["bitfinex-derivatives","SOLF0:USTF0",1758238567690,1.33474229,247.0,246.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758238569582,1.33474229,246.98,246.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758238570492,40.42317172,247.02,246.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758238570691,1.33474229,246.98,246.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758238573889,1.33474229,246.96,246.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758238575492,1.33474229,246.97,246.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758238575691,12.10178722,247.03,246.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758238575896,1.33474229,247.01,246.94,1.33474229]
["bitfinex-derivatives","SOLF0:USTF0",1758238576091,1.33474229,247.01,246.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758238579395,1.33474229,247.05,246.97,1.33474229]
["bitfinex-derivatives","SOLF0:USTF0",1758238579600,1.33474229,247.07,246.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758238580699,1.33474229,247.07,247.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758238582595,136.06728792,247.14,247.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758238582796,136.06728792,247.14,246.97,1.33474229]
["bitfinex-derivatives","SOLF0:USTF0",1758238582797,1.33474229,247.05,246.97,1.33474229]
["bitfinex-derivatives","SOLF0:USTF0",1758238582998,1.33474229,247.05,246.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758238584100,1.33474229,247.06,246.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758238585100,1.33474229,247.05,246.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758238585601,1.33474229,247.08,247.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758238587700,12.06728792,247.14,247.01,1.33474229]
["bitfinex-derivatives","SOLF0:USTF0",1758238588002,1.33474229,247.1,247.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758238591705,1.33474229,247.08,247.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758238596406,1.33474229,247.06,246.98,1.33474229]
["bitfinex-derivatives","SOLF0:USTF0",1758238596612,1.33474229,247.06,246.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238597613,1.33474229,247.04,246.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238599213,1.33474229,247.04,246.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238601806,1.33474229,247.05,246.97,8.02474229]
["bitfinex-derivatives","SOLF0:USTF0",1758238602209,1.33474229,247.07,246.97,11.4307536]
["bitfinex-derivatives","SOLF0:USTF0",1758238602409,16.5,247.1,247.03,8.02474229]
["bitfinex-derivatives","SOLF0:USTF0",1758238605820,1.33474229,247.11,247.03,8.02474229]
["bitfinex-derivatives","SOLF0:USTF0",1758238606020,98.8,247.1,247.03,8.02474229]
["bitfinex-derivatives","SOLF0:USTF0",1758238607219,98.8,247.1,247.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238607416,98.8,247.1,247.04,1.33474229]
["bitfinex-derivatives","SOLF0:USTF0",1758238608522,1.33474229,247.13,247.04,1.33474229]
["bitfinex-derivatives","SOLF0:USTF0",1758238608724,98.8,247.12,247.04,1.33474229]
["bitfinex-derivatives","SOLF0:USTF0",1758238610927,1.33474229,247.13,247.04,1.33474229]
["bitfinex-derivatives","SOLF0:USTF0",1758238611320,98.8,247.12,247.04,1.33474229]
["bitfinex-derivatives","SOLF0:USTF0",1758238611727,98.8,247.12,247.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238612832,12.08160589,247.14,247.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238613129,98.8,247.11,247.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1758238615529,98.8,247.11,247.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758238619130,100.88562903,247.11,247.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758238622646,98.8,247.1,247.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1758238624244,98.8,247.1,247.0,10.29147617]
["bitfinex-derivatives","SOLF0:USTF0",1758238626942,2.08562903,247.05,246.98,3.40147617]
["bitfinex-derivatives","SOLF0:USTF0",1758238627145,2.08562903,247.05,246.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758238628044,2.08562903,247.01,246.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758238628251,96.94562903,247.01,246.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758238628749,98.8,247.0,246.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758238630754,2.08562903,247.01,246.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758238631150,9.06562903,247.01,246.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758238631352,16.00562903,247.01,246.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758238633361,22.38562903,247.01,246.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758238634161,28.44562903,247.01,246.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758238634863,2.08562903,247.01,246.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758238635760,2.08562903,247.01,246.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758238639764,32.12,247.02,246.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758238639965,2.08562903,247.01,246.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758238646270,2.08562903,247.02,246.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758238646463,43.98,247.01,246.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758238647168,2.08562903,246.99,246.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758238648569,43.98,247.01,246.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758238648971,55.22,247.0,246.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758238649272,2.08562903,247.02,246.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758238649570,15.56,247.01,246.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758238657477,2.08562903,246.99,246.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758238659080,31.48562903,246.99,246.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758238661283,40.9,246.99,246.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758238661682,2.08562903,247.01,246.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758238661985,15.24,247.02,246.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758238662186,2.08562903,247.04,246.92,2.08562903]
["bitfinex-derivatives","SOLF0:USTF0",1758238662485,2.08562903,247.04,246.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758238663488,45.8,247.06,246.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758238663685,45.8,247.06,246.93,9.13562903]
["bitfinex-derivatives","SOLF0:USTF0",1758238663987,45.8,247.06,246.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758238667492,2.08562903,247.04,246.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758238667692,2.08562903,246.98,246.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758238667893,2.08562903,246.95,246.86,3.39936318]
["bitfinex-derivatives","SOLF0:USTF0",1758238668094,2.08562903,246.95,246.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758238670487,59.52,246.97,246.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758238670693,2.08562903,246.98,246.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758238671091,13.42,246.97,246.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758238673790,1.33664086,246.94,246.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758238674993,1.33664086,246.92,246.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758238675291,1.33664086,246.92,246.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758238677502,1.33664086,246.95,246.87,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1758238678793,38.61552547,247.07,246.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758238678794,1.33664086,246.88,246.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758238688203,1.33664086,246.9,246.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758238688701,1.33664086,246.88,246.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758238693008,14.68,246.91,246.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758238693210,1.33664086,246.9,246.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758238694009,1.33664086,246.9,246.83,1.33664086]
["bitfinex-derivatives","SOLF0:USTF0",1758238694213,1.33664086,246.9,246.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758238696016,1.33664086,246.92,246.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758238701421,1.33664086,246.94,246.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758238701623,1.33664086,246.96,246.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758238701924,13.51664086,246.96,246.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758238702320,1.33664086,246.96,246.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758238704525,1.33664086,246.94,246.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758238706927,1.33664086,246.92,246.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758238711229,1.33664086,246.94,246.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758238712724,23.76,246.97,246.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758238712922,1.33664086,246.93,246.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758238717733,11.89541784,246.98,246.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758238717936,1.33664086,246.94,246.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758238718930,1.33664086,246.95,246.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758238719734,1.33664086,246.93,246.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758238723134,5.84037386,247.05,246.92,8.39664086]
["bitfinex-derivatives","SOLF0:USTF0",1758238723345,2.04157234,247.05,246.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758238723544,2.04157234,247.05,246.99,3.70649786]
["bitfinex-derivatives","SOLF0:USTF0",1758238723842,2.04157234,247.05,247.0,10.76649786]
["bitfinex-derivatives","SOLF0:USTF0",1758238724035,2.04157234,247.05,247.01,3.70649786]
["bitfinex-derivatives","SOLF0:USTF0",1758238724238,2.04157234,247.05,247.02,3.70649786]
["bitfinex-derivatives","SOLF0:USTF0",1758238724435,2.04157234,247.05,247.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758238725340,0.70493148,247.05,246.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758238725542,2.04157234,247.05,246.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758238726442,1.33664086,247.04,246.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758238729038,0.70493148,247.05,246.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758238729243,1.33664086,247.09,247.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758238729445,19.46,247.11,247.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758238729639,1.33664086,247.09,247.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758238729839,1.33664086,247.07,246.99,1.33664086]
["bitfinex-derivatives","SOLF0:USTF0",1758238730035,1.33664086,247.07,247.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758238730240,1.33664086,247.09,247.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758238730942,1.33664086,247.06,247.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758238732439,1.33664086,247.09,247.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758238733336,1.33664086,247.06,247.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758238733734,2.08627386,247.08,247.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758238740747,124.0,247.16,247.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758238740947,2.08627386,247.12,247.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758238742547,2.08627386,247.09,247.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758238744148,2.08627386,247.12,247.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758238744350,2.08627386,247.09,247.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758238744649,2.08627386,247.06,247.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758238755561,2.08627386,247.03,247.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758238755762,2.08627386,247.03,246.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238759065,2.08627386,247.03,246.91,10.0623198]
["bitfinex-derivatives","SOLF0:USTF0",1758238759268,2.08627386,247.03,246.92,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238761969,2.08627386,247.03,246.92,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1758238762169,2.08627386,247.06,246.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238763168,2.08627386,247.06,246.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238765279,2.08627386,247.06,246.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238767279,2.08627386,247.06,246.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238768571,2.08627386,247.11,246.96,3.4023198]
["bitfinex-derivatives","SOLF0:USTF0",1758238768777,2.08627386,247.11,246.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758238769373,12.32569069,247.14,246.98,10.1523198]
["bitfinex-derivatives","SOLF0:USTF0",1758238769573,2.08627386,247.11,246.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758238772482,2.08627386,247.13,247.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758238772676,2.08627386,247.13,247.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758238777878,2.08627386,247.1,247.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758238778085,2.08627386,247.07,247.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758238778876,2.08627386,247.07,246.97,3.4023198]
["bitfinex-derivatives","SOLF0:USTF0",1758238779089,2.08627386,247.07,246.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758238785285,2.08627386,247.07,246.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758238792097,2.08627386,247.06,246.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758238793797,1.33524047,247.05,246.99,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758238796396,4.503733,247.15,247.02,1.33524047]
["bitfinex-derivatives","SOLF0:USTF0",1758238796600,1.33524047,247.13,247.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758238797895,1.33524047,247.13,247.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758238798096,1.33524047,247.13,247.07,3.59620367]
["bitfinex-derivatives","SOLF0:USTF0",1758238798399,1.33524047,247.11,247.08,10.55620367]
["bitfinex-derivatives","SOLF0:USTF0",1758238798600,1.33524047,247.11,247.09,3.59620367]
["bitfinex-derivatives","SOLF0:USTF0",1758238798802,1.33524047,247.11,247.1,3.59620367]
["bitfinex-derivatives","SOLF0:USTF0",1758238800003,1.33524047,247.13,247.1,10.55620367]
["bitfinex-derivatives","SOLF0:USTF0",1758238800301,1.33524047,247.13,247.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758238800599,1.33524047,247.13,247.12,10.55620367]
["bitfinex-derivatives","SOLF0:USTF0",1758238801204,1.33524047,247.13,247.12,3.59620367]
["bitfinex-derivatives","SOLF0:USTF0",1758238801702,1.33524047,247.13,247.12,10.55620367]
["bitfinex-derivatives","SOLF0:USTF0",1758238801897,1.33524047,247.13,247.12,3.59620367]
["bitfinex-derivatives","SOLF0:USTF0",1758238802201,1.33524047,247.13,247.12,10.55620367]
["bitfinex-derivatives","SOLF0:USTF0",1758238805306,1.33524047,247.13,247.12,3.59620367]
["bitfinex-derivatives","SOLF0:USTF0",1758238806006,1.33524047,247.13,247.02,3.40715453]
["bitfinex-derivatives","SOLF0:USTF0",1758238806202,1.33524047,247.06,247.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758238806602,1.33524047,247.06,246.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758238807010,1.33524047,247.06,246.99,8.29524047]
["bitfinex-derivatives","SOLF0:USTF0",1758238809706,1.33524047,247.08,246.99,8.29524047]
["bitfinex-derivatives","SOLF0:USTF0",1758238810007,1.33524047,247.1,247.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758238811209,1.33524047,247.08,247.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758238814708,1.33524047,247.04,247.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758238814909,1.33524047,247.04,246.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758238815709,19.2,247.14,246.99,3.40715453]
["bitfinex-derivatives","SOLF0:USTF0",1758238815906,1.33524047,247.09,247.0,8.29524047]
["bitfinex-derivatives","SOLF0:USTF0",1758238816101,5.20827914,247.16,246.9,56.6731]
["bitfinex-derivatives","SOLF0:USTF0",1758238816102,1.33524047,247.11,247.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758238816508,1.33524047,247.09,247.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758238817204,1.33524047,247.13,247.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758238819809,0.70454614,247.16,247.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758238819810,1.33524047,247.15,247.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758238820908,1.33524047,247.15,247.07,1.33524047]
["bitfinex-derivatives","SOLF0:USTF0",1758238821113,1.33524047,247.15,247.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758238821907,4.503733,247.22,247.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758238822214,1.33524047,247.16,247.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758238830423,0.70437502,247.21,247.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758238830619,1.33524047,247.14,247.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1758238830814,1.33524047,247.1,247.02,3.40134043]
["bitfinex-derivatives","SOLF0:USTF0",1758238831125,1.33524047,247.1,247.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758238831421,1.33524047,247.08,247.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758238832216,1.33524047,247.1,247.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758238832925,1.33524047,247.1,247.03,1.33524047]
["bitfinex-derivatives","SOLF0:USTF0",1758238833126,1.33524047,247.1,247.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758238843837,1.33524047,247.11,247.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758238852737,1.33524047,247.15,247.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758238853140,1.33524047,247.15,247.08,8.39524047]
["bitfinex-derivatives","SOLF0:USTF0",1758238854943,1.33524047,247.13,247.06,1.33524047]
["bitfinex-derivatives","SOLF0:USTF0",1758238855243,1.33524047,247.11,247.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758238855944,20.16,247.2,247.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758238855945,2.08542611,247.14,247.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758238864653,2.08542611,247.11,247.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758238864851,2.08542611,247.08,247.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1758238866053,2.08542611,247.08,247.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238866556,2.08542611,247.14,247.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238866752,2.08542611,247.11,247.01,3.40134043]
["bitfinex-derivatives","SOLF0:USTF0",1758238867053,2.08542611,247.11,247.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238869559,2.08542611,247.08,247.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238871360,2.08542611,247.1,247.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238874167,2.08542611,247.07,247.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238874860,2.08542611,247.07,246.99,3.40134043]
["bitfinex-derivatives","SOLF0:USTF0",1758238875062,2.08542611,247.07,247.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238878059,2.08542611,247.1,247.01,3.40134043]
["bitfinex-derivatives","SOLF0:USTF0",1758238878266,2.08542611,247.1,247.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238881067,2.08542611,247.14,247.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238881068,2.08542611,247.07,247.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238881266,2.08542611,247.07,246.98,3.40134043]
["bitfinex-derivatives","SOLF0:USTF0",1758238881467,2.08542611,247.07,246.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238882357,2.08542611,247.07,247.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238883865,2.08542611,247.08,247.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238884467,2.08542611,247.14,247.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238894878,19.64,247.18,247.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238895081,2.08542611,247.16,247.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758238896580,2.08542611,247.19,247.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758238896778,2.08542611,247.19,247.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758238896976,2.08542611,247.19,247.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758238897180,2.08542611,247.19,247.11,3.55268274]
["bitfinex-derivatives","SOLF0:USTF0",1758238897380,2.08542611,247.19,247.12,3.55268274]
["bitfinex-derivatives","SOLF0:USTF0",1758238897584,2.08542611,247.19,247.13,3.55268274]
["bitfinex-derivatives","SOLF0:USTF0",1758238897882,2.08542611,247.15,247.14,3.55268274]
["bitfinex-derivatives","SOLF0:USTF0",1758238901586,2.08542611,247.15,247.14,3.55353465]
["bitfinex-derivatives","SOLF0:USTF0",1758238911104,2.48542611,247.15,247.14,3.55353465]
["bitfinex-derivatives","SOLF0:USTF0",1758238911597,2.48542611,247.15,247.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758238911802,2.08542611,247.15,247.02,9.99134043]
["bitfinex-derivatives","SOLF0:USTF0",1758238912002,2.08542611,247.15,247.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758238912300,2.08542611,247.19,247.06,9.99134043]
["bitfinex-derivatives","SOLF0:USTF0",1758238912503,2.08542611,247.19,247.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758238912802,2.08542611,247.19,247.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758238917306,12.95380667,247.21,247.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1758238917808,1.33407535,247.19,247.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238921506,62.26,247.18,247.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238922212,95.9,247.18,247.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238922412,98.5,247.18,247.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238923113,1.33407535,247.19,247.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238923313,38.52,247.18,247.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758238924209,0.70437502,247.21,247.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758238924413,0.70437502,247.21,247.15,1.33407535]
["bitfinex-derivatives","SOLF0:USTF0",1758238924608,0.70437502,247.21,247.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758238924808,0.70437502,247.21,247.08,3.40134043]
["bitfinex-derivatives","SOLF0:USTF0",1758238924809,0.70437502,247.21,247.17,1.33407535]
["bitfinex-derivatives","SOLF0:USTF0",1758238925016,73.32,247.22,247.17,1.33407535]
["bitfinex-derivatives","SOLF0:USTF0",1758238925411,73.32,247.22,247.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758238925717,11.86133159,247.26,247.17,1.33407535]
["bitfinex-derivatives","SOLF0:USTF0",1758238925910,98.48,247.25,247.19,1.33407535]
["bitfinex-derivatives","SOLF0:USTF0",1758238926907,98.48,247.25,247.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758238927102,98.48,247.25,247.19,1.33407535]
["bitfinex-derivatives","SOLF0:USTF0",1758238927504,99.81407535,247.25,247.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758238928516,1.33407535,247.23,247.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758238929814,99.81407535,247.25,247.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758238931516,98.48,247.25,247.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758238932913,98.48,247.24,247.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758238933317,98.48,247.24,247.18,1.33407535]
["bitfinex-derivatives","SOLF0:USTF0",1758238933906,98.48,247.24,247.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758238934815,0.70426098,247.26,247.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758238935018,98.46,247.25,247.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758238945525,306.0,247.29,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758238945725,98.46,247.28,247.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758238947426,98.46,247.28,247.22,1.33407535]
["bitfinex-derivatives","SOLF0:USTF0",1758238947620,98.44,247.28,247.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758238948641,98.44,247.28,247.22,1.33407535]
["bitfinex-derivatives","SOLF0:USTF0",1758238948926,98.44,247.28,247.23,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758238949231,98.44,247.28,247.22,7.76407535]
["bitfinex-derivatives","SOLF0:USTF0",1758238949633,98.44,247.28,247.22,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758238951327,1.33407535,247.27,247.22,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758238951531,98.44,247.28,247.22,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758238952538,1.33407535,247.26,247.22,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758238954440,1.33407535,247.26,247.17,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758238956338,98.44,247.28,247.17,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758238957633,1.33407535,247.27,247.17,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758238959740,98.44,247.28,247.17,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758238960041,99.77407535,247.28,247.17,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758238960942,1.33407535,247.27,247.17,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758238961640,1.33407535,247.24,247.17,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758238963036,98.44,247.28,247.17,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758238963237,1.33407535,247.24,247.17,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758238965841,98.44,247.28,247.17,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758238966040,1.33407535,247.25,247.17,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758238969642,1.33407535,247.27,247.17,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758238970745,98.44,247.28,247.17,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758238970945,1.33407535,247.27,247.17,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758238971849,1.33407535,247.27,247.17,7.76407535]
["bitfinex-derivatives","SOLF0:USTF0",1758238972948,98.44,247.28,247.17,7.76407535]
["bitfinex-derivatives","SOLF0:USTF0",1758238973147,1.33407535,247.27,247.17,7.76407535]
["bitfinex-derivatives","SOLF0:USTF0",1758238973650,85.28,247.32,247.17,7.76407535]
["bitfinex-derivatives","SOLF0:USTF0",1758238973846,1.33407535,247.27,247.17,7.76407535]
["bitfinex-derivatives","SOLF0:USTF0",1758238977754,2.08267112,247.31,247.17,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758238983455,2.08267112,247.28,247.17,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758238985561,71.64,247.32,247.17,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1758238985562,2.08267112,247.32,247.18,3.40134043]
["bitfinex-derivatives","SOLF0:USTF0",1758238985762,2.08267112,247.32,247.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758238991668,2.08267112,247.26,247.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758238992970,2.08267112,247.28,247.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758238996161,2.08267112,247.25,247.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758238997667,2.08267112,247.22,247.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758238998768,2.08267112,247.22,247.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758239001571,2.86,247.28,247.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758239001770,2.08267112,247.23,247.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758239005170,2.08267112,247.32,247.14,9.79134043]
["bitfinex-derivatives","SOLF0:USTF0",1758239005376,2.08267112,247.29,247.17,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758239006474,2.08267112,247.32,247.19,2.08267112]
["bitfinex-derivatives","SOLF0:USTF0",1758239006674,2.08267112,247.32,247.2,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758239009486,2.08267112,247.28,247.2,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758239010584,2.08267112,247.32,247.2,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758239010882,2.08267112,247.27,247.2,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758239019987,2.08267112,247.28,247.2,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758239022591,2.08267112,247.3,247.2,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758239024494,2.08267112,247.32,247.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758239024698,2.08267112,247.26,247.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758239028300,2.08267112,247.3,247.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758239032000,0.70401877,247.36,247.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758239032206,2.08267112,247.29,247.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758239034306,0.70401877,247.36,247.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758239034511,2.08267112,247.29,247.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758239037809,1.33311993,247.26,247.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758239040412,0.70401877,247.36,247.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758239040608,1.33311993,247.26,247.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758239041817,1.33311993,247.23,247.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1758239047015,1.33311993,247.2,247.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758239059122,0.70401877,247.36,247.12,4.7392136]
["bitfinex-derivatives","SOLF0:USTF0",1758239059323,98.38,247.35,247.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758239059515,1.33311993,247.23,247.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758239060623,98.38,247.35,247.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758239060824,1.33311993,247.23,247.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758239061223,1.33311993,247.25,247.16,8.05311993]
["bitfinex-derivatives","SOLF0:USTF0",1758239061417,9.3,247.32,247.13,3.40609367]
["bitfinex-derivatives","SOLF0:USTF0",1758239061418,1.33311993,247.21,247.13,3.40609367]
["bitfinex-derivatives","SOLF0:USTF0",1758239061619,1.33311993,247.21,247.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758239062527,1.33311993,247.24,247.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758239065134,9.3,247.32,247.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758239065433,1.33311993,247.24,247.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758239071130,1.33311993,247.22,247.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758239072039,1.33311993,247.2,247.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758239072337,1.33311993,247.2,247.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758239074337,1.33311993,247.22,247.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758239075541,0.70401877,247.36,247.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758239075842,1.33311993,247.23,247.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758239076544,1.33311993,247.23,247.16,8.40311993]
["bitfinex-derivatives","SOLF0:USTF0",1758239078546,1.33311993,247.25,247.16,8.40311993]
["bitfinex-derivatives","SOLF0:USTF0",1758239080537,1.33311993,247.28,247.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758239080938,1.33311993,247.28,247.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758239081541,1.33311993,247.25,247.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758239081748,1.33311993,247.25,247.15,4.7392136]
["bitfinex-derivatives","SOLF0:USTF0",1758239081946,1.33311993,247.25,247.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758239083548,1.33311993,247.24,247.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758239085346,0.70401877,247.36,247.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758239085650,1.33311993,247.24,247.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758239085844,1.33311993,247.22,247.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758239091558,1.33311993,247.24,247.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758239091752,1.33311993,247.24,247.16,3.55565764]
["bitfinex-derivatives","SOLF0:USTF0",1758239091952,1.33311993,247.24,247.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758239092257,1.33311993,247.24,247.14,1.33311993]
["bitfinex-derivatives","SOLF0:USTF0",1758239092258,1.33311993,247.24,247.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758239092552,1.33311993,247.24,247.21,10.62610373]
["bitfinex-derivatives","SOLF0:USTF0",1758239092753,1.33311993,247.24,247.22,3.55610373]
["bitfinex-derivatives","SOLF0:USTF0",1758239092954,1.33311993,247.24,247.23,3.55610373]
["bitfinex-derivatives","SOLF0:USTF0",1758239095455,1.73311993,247.24,247.12,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758239095655,1.33311993,247.14,247.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758239096958,1.33311993,247.14,247.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758239097157,1.33311993,247.14,247.07,3.40609367]
["bitfinex-derivatives","SOLF0:USTF0",1758239097158,1.33311993,247.1,247.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758239097360,1.33311993,247.1,247.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1758239098151,1.33311993,247.1,247.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758239099755,2.08549011,247.12,247.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758239103952,2.08549011,247.23,247.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758239104257,2.08549011,247.13,247.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758239112766,2.08549011,247.23,247.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758239112968,2.08549011,247.14,247.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758239115060,2.08549011,247.23,247.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758239115262,3.06,247.22,247.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758239115567,2.08549011,247.14,247.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758239116565,2.08549011,247.19,247.06,2.08549011]
["bitfinex-derivatives","SOLF0:USTF0",1758239116765,2.08549011,247.19,247.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758239117463,2.08549011,247.19,247.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758239119174,2.08549011,247.16,247.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758239123573,2.08549011,247.19,247.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758239123972,2.08549011,247.19,247.08,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1758239124172,2.08549011,247.19,247.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1758239130571,2.08549011,247.19,247.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758239142678,2.08549011,247.23,247.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758239142877,2.08549011,247.21,247.1,9.15549011]
["bitfinex-derivatives","SOLF0:USTF0",1758239143086,2.08549011,247.24,247.13,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1758239143285,2.08549011,247.24,247.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758239143784,2.08549011,247.26,247.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758239150389,2.08549011,247.32,247.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758239150590,2.08549011,247.26,247.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758239151188,2.08549011,247.17,247.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758239154800,2.08549011,247.2,247.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758239157703,3.94,247.25,247.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1758239157997,4.75501877,247.36,247.06,2.08549011]
["bitfinex-derivatives","SOLF0:USTF0",1758239157998,2.08549011,247.27,247.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239158599,16.1,247.31,247.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239158804,16.1,247.31,247.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239158805,2.08549011,247.31,247.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239161202,46.83501877,247.36,247.16,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1758239161203,4.75501877,247.36,247.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239161402,2.08549011,247.34,247.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239161803,4.75501877,247.36,247.25,1.33241188]
["bitfinex-derivatives","SOLF0:USTF0",1758239161997,1.33241188,247.33,247.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239163306,32.36,247.39,247.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239163307,1.33241188,247.34,247.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239163711,4.051,247.38,247.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239163909,1.33241188,247.37,247.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239165308,13.74379097,247.45,247.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239165505,1.33241188,247.37,247.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239165913,1.33241188,247.31,247.21,13.61217967]
["bitfinex-derivatives","SOLF0:USTF0",1758239166109,1.33241188,247.31,247.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239166508,1.33241188,247.31,247.21,1.33241188]
["bitfinex-derivatives","SOLF0:USTF0",1758239166509,1.33241188,247.28,247.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239166812,1.33241188,247.25,247.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239167307,124.0,247.35,247.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239167511,1.33241188,247.26,247.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239167711,1.33241188,247.28,247.19,1.33241188]
["bitfinex-derivatives","SOLF0:USTF0",1758239167911,1.33241188,247.28,247.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239168909,1.33241188,247.3,247.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239169515,1.33241188,247.34,247.25,1.33241188]
["bitfinex-derivatives","SOLF0:USTF0",1758239169711,4.75179097,247.45,247.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239169909,1.33241188,247.39,247.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239171610,1.33241188,247.36,247.25,4.97051188]
["bitfinex-derivatives","SOLF0:USTF0",1758239171816,1.33241188,247.39,247.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239173218,1.33241188,247.39,247.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239174413,4.048,247.38,247.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239174615,4.048,247.38,247.28,8.19241188]
["bitfinex-derivatives","SOLF0:USTF0",1758239177124,4.048,247.38,247.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239177825,1.33241188,247.31,247.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239178229,1.33241188,247.31,247.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239179428,1.33241188,247.35,247.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239180427,4.048,247.43,247.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239180727,5.12,247.44,247.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239180728,4.048,247.38,247.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239182530,4.048,247.39,247.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239182929,4.048,247.39,247.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239183428,5.38041188,247.39,247.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239183628,4.048,247.38,247.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239184239,4.048,247.38,247.29,63.47241188]
["bitfinex-derivatives","SOLF0:USTF0",1758239184535,4.048,247.38,247.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239184735,4.048,247.4,247.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239185536,4.048,247.4,247.33,1.33241188]
["bitfinex-derivatives","SOLF0:USTF0",1758239185737,4.048,247.4,247.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239186036,4.048,247.42,247.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1758239188336,4.048,247.42,247.37,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758239188934,4.048,247.42,247.36,1.33241188]
["bitfinex-derivatives","SOLF0:USTF0",1758239189637,4.048,247.42,247.37,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758239189838,4.048,247.44,247.37,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758239191335,4.048,247.43,247.37,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758239191739,4.048,247.43,247.4,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758239191933,4.048,247.43,247.42,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1758239192240,4.048,247.45,247.38,1.33241188]
["bitfinex-derivatives","SOLF0:USTF0",1758239192443,1.33241188,247.46,247.38,1.33241188]
["bitfinex-derivatives","SOLF0:USTF0",1758239192639,1.33241188,247.46,247.36,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1758239192940,1.33241188,247.45,247.36,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1758239193140,1.33241188,247.45,247.34,1.33241188]
["bitfinex-derivatives","SOLF0:USTF0",1758239194133,1.33241188,247.45,247.34,7.81241188]
["bitfinex-derivatives","SOLF0:USTF0",1758239194437,6.18,247.56,247.35,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758239194638,1.33241188,247.45,247.35,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758239195736,1.48,247.54,247.35,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758239195936,1.33241188,247.43,247.35,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758239196336,1.48,247.54,247.35,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758239196537,1.33241188,247.44,247.35,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758239196939,1.33241188,247.45,247.35,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758239198049,1.33241188,247.4,247.35,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758239198249,1.33241188,247.4,247.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758239198446,1.33241188,247.4,247.34,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1758239198849,1.33241188,247.4,247.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758239199143,1.33241188,247.4,247.34,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1758239199546,1.33241188,247.4,247.35,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758239199750,1.33241188,247.4,247.34,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1758239199948,1.33241188,247.4,247.35,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758239200149,1.33241188,247.4,247.34,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1758239200352,1.33241188,247.45,247.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758239202148,1.48,247.54,247.37,1.33241188]
["bitfinex-derivatives","SOLF0:USTF0",1758239202453,1.33241188,247.47,247.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758239202754,1.33241188,247.45,247.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758239203548,1.33241188,247.47,247.39,1.33241188]
["bitfinex-derivatives","SOLF0:USTF0",1758239203850,1.33241188,247.47,247.4,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758239204355,2.0,247.54,247.4,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758239204356,1.33241188,247.45,247.4,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758239204655,1.33241188,247.45,247.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758239205353,2.0,247.54,247.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758239205555,1.33241188,247.45,247.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758239207056,1.9,247.54,247.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758239207257,1.33241188,247.47,247.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758239208058,1.33241188,247.47,247.38,7.81241188]
["bitfinex-derivatives","SOLF0:USTF0",1758239210153,1.33241188,247.47,247.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758239210752,0.70342109,247.57,247.43,1.33241188]
["bitfinex-derivatives","SOLF0:USTF0",1758239210952,2.34,247.73,247.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758239211157,1.33241188,247.6,247.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758239211359,1.33241188,247.58,247.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758239212560,1.33241188,247.62,247.53,1.33241188]
["bitfinex-derivatives","SOLF0:USTF0",1758239212757,1.33241188,247.6,247.44,3.35557079]
["bitfinex-derivatives","SOLF0:USTF0",1758239212955,1.33241188,247.6,247.5,1.33241188]
["bitfinex-derivatives","SOLF0:USTF0",1758239213158,1.33241188,247.57,247.5,1.33241188]
["bitfinex-derivatives","SOLF0:USTF0",1758239214063,1.33241188,247.57,247.48,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1758239214064,1.33241188,247.55,247.48,7.81241188]
["bitfinex-derivatives","SOLF0:USTF0",1758239214764,1.33241188,247.57,247.48,7.81241188]
["bitfinex-derivatives","SOLF0:USTF0",1758239214961,11.32315815,247.68,247.48,7.81241188]
["bitfinex-derivatives","SOLF0:USTF0",1758239215171,1.33241188,247.58,247.5,1.33241188]
["bitfinex-derivatives","SOLF0:USTF0",1758239216458,1.33241188,247.58,247.49,1.33241188]
["bitfinex-derivatives","SOLF0:USTF0",1758239218058,1.33241188,247.58,247.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758239218466,7.62,247.62,247.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758239218658,1.33241188,247.58,247.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758239219058,1.33241188,247.56,247.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758239221870,2.07793705,247.57,247.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758239224270,2.07793705,247.57,247.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758239225967,2.07793705,247.57,247.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758239225968,2.07793705,247.51,247.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758239226367,2.07793705,247.48,247.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758239230969,2.07793705,247.56,247.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758239231171,2.07793705,247.56,247.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758239233177,2.07793705,247.56,247.45,10.41557079]
["bitfinex-derivatives","SOLF0:USTF0",1758239233378,2.07793705,247.56,247.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758239234076,2.07793705,247.59,247.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758239237086,2.07793705,247.59,247.47,2.07793705]
["bitfinex-derivatives","SOLF0:USTF0",1758239237292,2.07793705,247.59,247.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758239237586,34.44,247.64,247.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758239237786,2.07793705,247.6,247.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758239243987,2.07793705,247.58,247.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758239245291,2.07793705,247.55,247.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758239245489,2.07793705,247.58,247.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758239248003,41.77604468,247.67,247.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758239248196,2.07793705,247.59,247.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758239250290,2.07793705,247.61,247.48,9.13793705]
["bitfinex-derivatives","SOLF0:USTF0",1758239250488,2.07793705,247.61,247.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758239253299,2.07793705,247.64,247.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758239255093,2.07793705,247.62,247.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758239256396,2.07793705,247.63,247.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758239257693,39.10315815,247.68,247.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758239257694,2.07793705,247.64,247.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758239259501,0.70315815,247.68,247.54,2.07793705]
["bitfinex-derivatives","SOLF0:USTF0",1758239259697,0.70315815,247.68,247.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758239259896,0.70315815,247.68,247.55,10.1670104]
["bitfinex-derivatives","SOLF0:USTF0",1758239260100,2.07793705,247.67,247.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758239261203,2.7810952,247.68,247.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758239263702,2.07793705,247.65,247.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758239265904,124.0,247.75,247.56,8.86793705]
["bitfinex-derivatives","SOLF0:USTF0",1758239266101,25.6,247.74,247.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758239266404,2.07793705,247.69,247.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758239267404,2.07793705,247.66,247.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758239271513,2.07793705,247.65,247.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758239273612,0.7029877,247.73,247.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758239273918,2.07793705,247.67,247.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758239275013,0.7029877,247.73,247.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758239275214,2.07793705,247.67,247.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758239280108,2.07793705,247.62,247.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758239280312,2.07793705,247.65,247.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758239282518,2.07793705,247.68,247.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758239283818,1.32862512,247.68,247.6,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758239284020,50.24,247.71,247.6,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758239284219,1.32862512,247.68,247.6,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758239285617,1.32862512,247.64,247.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758239285923,1.32862512,247.62,247.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758239287418,1.32862512,247.6,247.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758239291626,1.32862512,247.58,247.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758239291926,1.32862512,247.61,247.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758239295529,22.62,247.65,247.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758239295727,1.32862512,247.6,247.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758239298723,1.32862512,247.56,247.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758239298923,1.32862512,247.54,247.49,3.3770104]
["bitfinex-derivatives","SOLF0:USTF0",1758239299130,1.32862512,247.54,247.48,3.3770104]
["bitfinex-derivatives","SOLF0:USTF0",1758239299333,1.32862512,247.54,247.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758239299532,1.32862512,247.54,247.48,3.3770104]
["bitfinex-derivatives","SOLF0:USTF0",1758239299725,1.32862512,247.54,247.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758239300030,1.32862512,247.54,247.48,3.3770104]
["bitfinex-derivatives","SOLF0:USTF0",1758239300329,1.32862512,247.54,247.47,3.3770104]
["bitfinex-derivatives","SOLF0:USTF0",1758239300532,1.32862512,247.54,247.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758239305930,4.82,247.6,247.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758239306138,1.32862512,247.51,247.44,3.3770104]
["bitfinex-derivatives","SOLF0:USTF0",1758239306338,1.32862512,247.51,247.45,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1758239308746,1.32862512,247.51,247.45,6.45993644]
["bitfinex-derivatives","SOLF0:USTF0",1758239309941,1.32862512,247.49,247.42,4.70563552]
["bitfinex-derivatives","SOLF0:USTF0",1758239310350,1.32862512,247.49,247.42,1.32862512]
["bitfinex-derivatives","SOLF0:USTF0",1758239310846,1.32862512,247.49,247.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758239315260,1.32862512,247.47,247.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758239316852,1.32862512,247.45,247.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758239317055,1.32862512,247.43,247.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758239317263,1.32862512,247.43,247.35,3.3770104]
["bitfinex-derivatives","SOLF0:USTF0",1758239317264,1.32862512,247.41,247.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758239318151,1.32862512,247.39,247.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758239318348,13.16,247.46,247.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758239318549,13.16,247.46,247.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758239318550,1.32862512,247.41,247.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758239320152,1.32862512,247.38,247.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758239320357,1.32862512,247.41,247.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758239321664,1.32862512,247.39,247.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758239322054,1.32862512,247.39,247.33,64.72444609]
["bitfinex-derivatives","SOLF0:USTF0",1758239322255,1.32862512,247.39,247.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758239322460,1.32862512,247.39,247.33,64.72444609]
["bitfinex-derivatives","SOLF0:USTF0",1758239322959,305.48,247.56,247.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758239323155,1.32862512,247.47,247.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758239323662,1.32862512,247.49,247.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758239323862,1.32862512,247.49,247.42,1.32862512]
["bitfinex-derivatives","SOLF0:USTF0",1758239324062,1.32862512,247.49,247.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758239327267,1.32862512,247.5,247.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758239328766,1.32862512,247.48,247.36,3.3770104]
["bitfinex-derivatives","SOLF0:USTF0",1758239328969,1.32862512,247.42,247.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758239329169,98.92,247.53,247.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758239329170,1.32862512,247.43,247.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758239330062,1.32862512,247.43,247.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758239331366,40.56,247.49,247.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758239331568,1.32862512,247.45,247.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758239337969,1.32862512,247.43,247.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758239338169,1.32862512,247.45,247.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758239340476,1.32862512,247.43,247.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758239340669,1.32862512,247.41,247.33,4.70563552]
["bitfinex-derivatives","SOLF0:USTF0",1758239340969,1.32862512,247.41,247.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758239341175,14.64,247.47,247.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758239341376,1.32862512,247.42,247.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758239341771,1.32862512,247.4,247.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758239343273,1.32862512,247.41,247.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758239343873,2.08021366,247.44,247.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758239345167,2.08021366,247.41,247.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758239350773,2.08021366,247.38,247.3,10.1270104]
["bitfinex-derivatives","SOLF0:USTF0",1758239350983,2.08021366,247.38,247.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758239351683,2.08021366,247.41,247.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758239351880,2.08021366,247.36,247.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758239354380,2.08021366,247.4,247.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758239354779,2.08021366,247.4,247.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758239358082,2.08021366,247.43,247.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758239358287,2.08021366,247.46,247.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758239358590,2.08021366,247.46,247.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758239359479,2.08021366,247.46,247.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758239367089,2.08021366,247.43,247.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758239367287,2.08021366,247.43,247.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758239370084,128.503733,247.57,247.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1758239370085,2.08021366,247.48,247.34,12.20722406]
["bitfinex-derivatives","SOLF0:USTF0",1758239370382,2.08021366,247.48,247.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758239372784,2.08021366,247.45,247.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758239379185,2.08021366,247.42,247.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758239379394,2.08021366,247.42,247.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758239380500,2.08021366,247.44,247.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758239396717,2.08021366,247.41,247.35,3.3770104]
["bitfinex-derivatives","SOLF0:USTF0",1758239397010,2.08021366,247.41,247.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758239397217,2.08021366,247.41,247.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758239398412,2.08021366,247.41,247.35,10.3270104]
["bitfinex-derivatives","SOLF0:USTF0",1758239399613,2.08021366,247.41,247.36,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758239401121,2.08021366,247.41,247.36,9.8670104]
["bitfinex-derivatives","SOLF0:USTF0",1758239401421,2.08021366,247.41,247.36,3.3770104]
["bitfinex-derivatives","SOLF0:USTF0",1758239401622,2.08021366,247.41,247.37,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758239401914,2.08021366,247.41,247.35,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758239402119,2.08021366,247.38,247.35,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758239402323,2.08021366,247.38,247.33,3.3770104]
["bitfinex-derivatives","SOLF0:USTF0",1758239402511,2.08021366,247.38,247.34,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758239402710,2.08021366,247.38,247.33,3.3770104]
["bitfinex-derivatives","SOLF0:USTF0",1758239402919,2.08021366,247.38,247.34,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758239403116,2.08021366,247.38,247.33,3.3770104]
["bitfinex-derivatives","SOLF0:USTF0",1758239403424,2.08021366,247.38,247.33,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758239403725,1.33203983,247.35,247.32,3.3770104]
["bitfinex-derivatives","SOLF0:USTF0",1758239404017,1.33203983,247.35,247.33,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758239404413,1.33203983,247.35,247.32,3.3770104]
["bitfinex-derivatives","SOLF0:USTF0",1758239404611,1.33203983,247.35,247.33,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758239404818,1.33203983,247.37,247.33,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758239405719,1.33203983,247.37,247.32,3.3770104]
["bitfinex-derivatives","SOLF0:USTF0",1758239405918,1.33203983,247.37,247.31,3.3770104]
["bitfinex-derivatives","SOLF0:USTF0",1758239406421,1.33203983,247.37,247.32,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758239406616,1.33203983,247.37,247.31,3.3770104]
["bitfinex-derivatives","SOLF0:USTF0",1758239406825,1.33203983,247.37,247.32,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758239407023,1.33203983,247.37,247.31,3.3770104]
["bitfinex-derivatives","SOLF0:USTF0",1758239407925,1.33203983,247.37,247.32,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758239408318,1.33203983,247.37,247.31,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758239409221,1.33203983,247.33,247.29,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758239409421,6.5,247.42,247.27,9.8670104]
["bitfinex-derivatives","SOLF0:USTF0",1758239409628,1.33203983,247.36,247.29,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758239413833,1.33203983,247.32,247.29,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758239414427,1.33203983,247.3,247.24,3.3770104]
["bitfinex-derivatives","SOLF0:USTF0",1758239414627,1.33203983,247.3,247.24,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758239421331,1.33203983,247.31,247.24,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758239422630,305.72,247.44,247.28,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758239422836,1.33203983,247.35,247.28,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758239423532,305.72,247.44,247.3,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758239423727,98.66,247.43,247.32,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758239423936,99.99203983,247.43,247.34,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758239424435,305.72,247.44,247.35,1.33203983]
["bitfinex-derivatives","SOLF0:USTF0",1758239424630,305.72,247.44,247.36,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758239424832,1.33203983,247.42,247.36,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758239425430,305.72,247.44,247.36,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758239425431,307.05203983,247.44,247.36,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1758239425628,307.05203983,247.44,247.36,7.82203983]
["bitfinex-derivatives","SOLF0:USTF0",1758239427434,305.72,247.44,247.36,7.82203983]
["bitfinex-derivatives","SOLF0:USTF0",1758239427637,1.33203983,247.46,247.36,7.82203983]
["bitfinex-derivatives","SOLF0:USTF0",1758239427638,99.99203983,247.46,247.36,7.82203983]
["bitfinex-derivatives","SOLF0:USTF0",1758239428134,1.33203983,247.46,247.36,7.82203983]
["bitfinex-derivatives","SOLF0:USTF0",1758239429440,1.33203983,247.46,247.38,1.33203983]
["bitfinex-derivatives","SOLF0:USTF0",1758239429640,1.33203983,247.46,247.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758239432040,1.33203983,247.48,247.39,8.21203983]
["bitfinex-derivatives","SOLF0:USTF0",1758239434140,1.33203983,247.42,247.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758239434535,1.33203983,247.4,247.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758239435141,1.33203983,247.38,247.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758239435546,1.33203983,247.38,247.3,4.70905023]
["bitfinex-derivatives","SOLF0:USTF0",1758239435838,1.33203983,247.38,247.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758239436044,1.33203983,247.4,247.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758239437444,1.33203983,247.38,247.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758239440440,5.86,247.44,247.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758239440640,1.33203983,247.38,247.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758239452552,1.33203983,247.36,247.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758239452752,1.33203983,247.34,247.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758239453151,0.70356331,247.49,247.31,1.33203983]
["bitfinex-derivatives","SOLF0:USTF0",1758239453353,1.33203983,247.4,247.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758239454046,2.03560314,247.49,247.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758239454252,0.70356331,247.49,247.43,1.33203983]
["bitfinex-derivatives","SOLF0:USTF0",1758239454448,0.70356331,247.49,247.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1758239454657,0.70356331,247.49,247.43,1.33203983]
["bitfinex-derivatives","SOLF0:USTF0",1758239454958,0.70356331,247.49,247.44,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758239455152,0.70356331,247.49,247.43,1.33203983]
["bitfinex-derivatives","SOLF0:USTF0",1758239455357,0.70356331,247.49,247.44,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758239455552,0.70356331,247.49,247.43,1.33203983]
["bitfinex-derivatives","SOLF0:USTF0",1758239455750,0.70356331,247.49,247.44,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758239457059,0.70356331,247.49,247.43,7.78203983]
["bitfinex-derivatives","SOLF0:USTF0",1758239461057,1.33203983,247.48,247.43,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1758239461264,0.70356331,247.49,247.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239461460,1.33203983,247.47,247.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239461657,1.33203983,247.47,247.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239461961,0.70356331,247.49,247.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239462160,0.70356331,247.49,247.43,1.33203983]
["bitfinex-derivatives","SOLF0:USTF0",1758239462563,1.33203983,247.51,247.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239462860,1.33203983,247.53,247.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239463067,2.0354467,247.55,247.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239463456,0.70340687,247.55,247.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239463657,2.0354467,247.55,247.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239463958,0.70340687,247.55,247.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239465059,2.07794603,247.54,247.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239470168,2.07794603,247.51,247.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239470370,2.07794603,247.48,247.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239472773,2.07794603,247.45,247.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239480482,2.07794603,247.48,247.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239481775,2.07794603,247.48,247.37,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1758239482080,2.07794603,247.48,247.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239484489,2.07794603,247.45,247.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239486385,10.49794603,247.5,247.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239486586,2.07794603,247.46,247.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239488492,2.07794603,247.45,247.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239489086,2.07794603,247.42,247.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239489287,2.07794603,247.42,247.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758239490181,32.87794603,247.5,247.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758239490380,2.07794603,247.36,247.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758239491985,2.07794603,247.39,247.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758239492291,2.07794603,247.42,247.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758239492789,6.3,247.48,247.32,10.3470104]
["bitfinex-derivatives","SOLF0:USTF0",1758239492989,0.70340687,247.55,247.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758239493188,2.07794603,247.49,247.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758239496093,2.07794603,247.43,247.34,10.3470104]
["bitfinex-derivatives","SOLF0:USTF0",1758239496289,2.07794603,247.43,247.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758239498594,2.07794603,247.43,247.33,3.3770104]
["bitfinex-derivatives","SOLF0:USTF0",1758239498595,2.07794603,247.43,247.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758239499696,2.07794603,247.45,247.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758239501500,2.07794603,247.45,247.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758239506303,0.70340687,247.55,247.36,10.33913389]
["bitfinex-derivatives","SOLF0:USTF0",1758239506500,2.07794603,247.5,247.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758239508405,2.07794603,247.5,247.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758239509003,0.70340687,247.55,247.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758239509302,0.62,247.64,247.5,2.07794603]
["bitfinex-derivatives","SOLF0:USTF0",1758239509502,0.70333579,247.59,247.5,2.07794603]
["bitfinex-derivatives","SOLF0:USTF0",1758239513511,0.70333579,247.59,247.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1758239524218,0.70333579,247.59,247.53,2.07794603]
["bitfinex-derivatives","SOLF0:USTF0",1758239525318,0.70333579,247.59,247.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758239525519,124.0,247.63,247.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758239525720,98.88,247.62,247.58,1.3289974]
["bitfinex-derivatives","SOLF0:USTF0",1758239526015,98.88,247.62,247.61,1.3289974]
["bitfinex-derivatives","SOLF0:USTF0",1758239526226,98.88,247.62,247.61,8.0989974]
["bitfinex-derivatives","SOLF0:USTF0",1758239528422,98.88,247.62,247.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758239528726,98.94,247.64,247.6,1.3289974]
["bitfinex-derivatives","SOLF0:USTF0",1758239528917,362.3653624,247.74,247.63,8.0989974]
["bitfinex-derivatives","SOLF0:USTF0",1758239529122,98.94,247.69,247.66,1.3289974]
["bitfinex-derivatives","SOLF0:USTF0",1758239529720,98.94,247.69,247.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758239529921,98.94,247.69,247.64,1.3289974]
["bitfinex-derivatives","SOLF0:USTF0",1758239530327,98.94,247.69,247.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758239531325,98.94,247.69,247.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758239532125,98.94,247.69,247.64,1.3289974]
["bitfinex-derivatives","SOLF0:USTF0",1758239532430,124.0,247.73,247.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758239532431,98.94,247.73,247.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758239534531,100.2689974,247.73,247.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758239534727,1.3289974,247.71,247.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758239534930,1.3289974,247.69,247.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758239536831,0.70286701,247.72,247.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758239537031,1.3289974,247.7,247.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758239538428,0.70286701,247.72,247.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758239538628,1.3289974,247.7,247.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758239539430,0.70286701,247.72,247.63,8.0989974]
["bitfinex-derivatives","SOLF0:USTF0",1758239539630,98.9,247.72,247.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758239541332,98.94,247.72,247.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758239545528,98.94,247.72,247.67,1.3289974]
["bitfinex-derivatives","SOLF0:USTF0",1758239545732,98.94,247.72,247.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758239546133,98.94,247.72,247.67,1.3289974]
["bitfinex-derivatives","SOLF0:USTF0",1758239546535,98.94,247.72,247.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758239546930,98.94,247.72,247.68,8.0989974]
["bitfinex-derivatives","SOLF0:USTF0",1758239547235,98.94,247.72,247.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1758239552629,98.94,247.72,247.68,1.3289974]
["bitfinex-derivatives","SOLF0:USTF0",1758239552830,98.94,247.72,247.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758239554244,98.74,247.73,247.68,1.3289974]
["bitfinex-derivatives","SOLF0:USTF0",1758239554640,98.74,247.73,247.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758239554941,98.74,247.73,247.68,1.3289974]
["bitfinex-derivatives","SOLF0:USTF0",1758239555440,98.74,247.73,247.68,8.2389974]
["bitfinex-derivatives","SOLF0:USTF0",1758239559040,98.74,247.73,247.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758239559743,98.74,247.73,247.67,1.3289974]
["bitfinex-derivatives","SOLF0:USTF0",1758239560045,98.74,247.73,247.67,8.2389974]
["bitfinex-derivatives","SOLF0:USTF0",1758239567648,98.74,247.73,247.69,8.2389974]
["bitfinex-derivatives","SOLF0:USTF0",1758239567851,98.74,247.73,247.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758239568150,98.74,247.73,247.68,1.3289974]
["bitfinex-derivatives","SOLF0:USTF0",1758239568745,98.74,247.73,247.68,8.2389974]
["bitfinex-derivatives","SOLF0:USTF0",1758239572154,98.74,247.73,247.68,1.3289974]
["bitfinex-derivatives","SOLF0:USTF0",1758239573654,98.74,247.73,247.68,8.2389974]
["bitfinex-derivatives","SOLF0:USTF0",1758239574349,98.58,247.77,247.68,8.2389974]
["bitfinex-derivatives","SOLF0:USTF0",1758239574550,1.3289974,247.75,247.68,8.2389974]
["bitfinex-derivatives","SOLF0:USTF0",1758239577360,1.3289974,247.75,247.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758239579054,98.58,247.77,247.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758239579256,1.3289974,247.75,247.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758239581657,99.9089974,247.77,247.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1758239582365,99.9089974,247.77,247.69,1.3289974]
["bitfinex-derivatives","SOLF0:USTF0",1758239583766,1.3289974,247.77,247.69,1.3289974]
["bitfinex-derivatives","SOLF0:USTF0",1758239584563,100.61168701,247.78,247.69,1.3289974]
["bitfinex-derivatives","SOLF0:USTF0",1758239584872,100.61168701,247.78,247.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758239585767,99.28268961,247.78,247.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758239587061,99.28268961,247.78,247.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758239587863,98.58,247.78,247.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758239588662,100.65441655,247.78,247.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758239591973,100.63441655,247.78,247.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758239596177,2.07441655,247.78,247.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758239596378,30.83441655,247.78,247.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758239596579,0.70273217,247.79,247.7,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758239596775,0.70273217,247.79,247.72,2.07441655]
["bitfinex-derivatives","SOLF0:USTF0",1758239597477,0.70273217,247.79,247.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758239606684,98.56,247.8,247.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758239607078,2.07441655,247.82,247.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758239607289,98.56,247.81,247.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758239607484,2.07441655,247.82,247.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758239607684,98.56,247.81,247.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1758239611292,98.56,247.81,247.62,4.49217852]
["bitfinex-derivatives","SOLF0:USTF0",1758239611293,2.07441655,247.76,247.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758239612791,2.07441655,247.73,247.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758239613789,2.07441655,247.73,247.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758239613984,17.28547615,247.83,247.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758239614194,2.07441655,247.75,247.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758239615995,17.64,247.77,247.63,10.37188925]
["bitfinex-derivatives","SOLF0:USTF0",1758239616195,31.4,247.79,247.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758239616397,2.07441655,247.82,247.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758239616902,100.61441655,247.82,247.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758239617102,2.07441655,247.82,247.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758239617295,100.61441655,247.82,247.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758239618306,0.7025832,247.83,247.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758239618503,100.61441655,247.82,247.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758239619411,100.61441655,247.82,247.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758239622198,2.07441655,247.76,247.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758239623208,2.07441655,247.73,247.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758239623704,2.07441655,247.73,247.61,3.36188925]
["bitfinex-derivatives","SOLF0:USTF0",1758239623902,2.07441655,247.77,247.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758239624207,2.07441655,247.73,247.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758239628408,2.07441655,247.76,247.63,2.07441655]
["bitfinex-derivatives","SOLF0:USTF0",1758239628610,2.07441655,247.76,247.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758239629614,0.7025832,247.83,247.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758239629812,101.35699975,247.83,247.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758239633509,0.7025832,247.83,247.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758239633811,0.7025832,247.83,247.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758239634914,27.23936421,247.87,247.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758239635113,15.55692175,247.87,247.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758239636308,2.07441655,247.84,247.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758239637016,2.07441655,247.81,247.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758239637215,98.62,247.8,247.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758239638419,2.07441655,247.78,247.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758239640420,2.07441655,247.78,247.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758239642221,2.07441655,247.75,247.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758239642422,2.07441655,247.72,247.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758239642922,2.07441655,247.75,247.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758239643220,2.07441655,247.72,247.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758239643421,100.69441655,247.72,247.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758239643628,2.07441655,247.69,247.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758239645912,1.32871185,247.67,247.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758239648523,1.32871185,247.69,247.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758239648920,98.62,247.72,247.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758239648921,1.32871185,247.65,247.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758239654818,1.32871185,247.68,247.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758239658427,1.32871185,247.66,247.59,1.32871185]
["bitfinex-derivatives","SOLF0:USTF0",1758239658729,1.32871185,247.66,247.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758239661231,1.32871185,247.66,247.51,3.35513121]
["bitfinex-derivatives","SOLF0:USTF0",1758239661232,1.32871185,247.64,247.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758239662934,1.32871185,247.66,247.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758239664535,1.32871185,247.64,247.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758239666233,1.32871185,247.67,247.58,7.95871185]
["bitfinex-derivatives","SOLF0:USTF0",1758239669840,48.94871185,247.69,247.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1758239670034,305.34,247.78,247.62,1.32871185]
["bitfinex-derivatives","SOLF0:USTF0",1758239670239,62.37816369,247.83,247.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239670538,1.32871185,247.75,247.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239670740,99.90871185,247.75,247.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239671244,1.32871185,247.75,247.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239673138,99.90871185,247.75,247.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239675342,1.32871185,247.71,247.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239675549,1.32871185,247.71,247.62,1.32871185]
["bitfinex-derivatives","SOLF0:USTF0",1758239675550,1.32871185,247.71,247.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239675750,1.32871185,247.69,247.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239681347,14.08,247.71,247.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239681548,1.32871185,247.69,247.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239682451,1.32871185,247.65,247.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239684050,1.32871185,247.65,247.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239689554,4.52742995,247.81,247.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239689755,1.32871185,247.72,247.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239689954,1.32871185,247.72,247.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239691858,62.37816369,247.83,247.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239692059,1.32871185,247.74,247.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239694155,28.72,247.77,247.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239694366,1.32871185,247.73,247.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239695266,1.32871185,247.71,247.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239695960,15.08,247.74,247.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239696263,1.32871185,247.71,247.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239698064,15.08,247.74,247.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239698366,1.32871185,247.72,247.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239700361,1.32871185,247.69,247.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758239700559,1.32871185,247.69,247.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758239703068,1.32871185,247.71,247.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758239707571,61.46,247.72,247.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758239708373,2.07540541,247.73,247.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758239708575,77.29540541,247.73,247.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758239710667,88.92,247.72,247.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758239711265,90.99540541,247.72,247.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758239712371,2.07540541,247.72,247.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758239714271,100.63540541,247.72,247.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758239716068,2.07540541,247.72,247.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758239718170,16.94,247.73,247.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758239718376,2.07540541,247.72,247.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758239719676,31.58,247.73,247.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758239719677,2.07540541,247.77,247.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758239719978,2.07540541,247.73,247.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758239720168,19.51540541,247.73,247.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758239720370,2.07540541,247.73,247.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758239727486,15.46,247.75,247.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758239727688,17.53540541,247.75,247.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758239727886,2.07540541,247.78,247.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758239728187,2.07540541,247.78,247.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758239732182,2.07540541,247.75,247.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758239732383,98.54,247.75,247.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758239732578,2.07540541,247.77,247.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758239734288,98.54,247.78,247.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758239734489,100.61540541,247.78,247.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758239734683,98.54,247.78,247.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758239734987,98.54,247.77,247.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758239735284,98.54,247.77,247.67,10.21239566]
["bitfinex-derivatives","SOLF0:USTF0",1758239735486,98.54,247.77,247.67,3.36239566]
["bitfinex-derivatives","SOLF0:USTF0",1758239735786,98.54,247.77,247.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758239737389,307.37540541,247.81,247.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758239737591,98.52,247.8,247.68,3.36239566]
["bitfinex-derivatives","SOLF0:USTF0",1758239737886,98.52,247.8,247.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758239739487,2.07540541,247.81,247.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758239739688,2.07540541,247.78,247.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758239741393,98.52,247.77,247.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758239743192,98.52,247.8,247.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758239743398,2.07540541,247.81,247.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758239743596,16.18,247.8,247.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758239744996,31.54,247.8,247.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758239748604,2.07540541,247.81,247.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758239748896,7.69540541,247.81,247.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758239749093,5.62,247.81,247.69,10.4818]
["bitfinex-derivatives","SOLF0:USTF0",1758239749301,5.62,247.81,247.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758239749994,2.07540541,247.82,247.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758239751598,0.7025052,247.87,247.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758239751797,2.07540541,247.84,247.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758239763115,2.07540541,247.78,247.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1758239763409,2.07540541,247.75,247.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758239764008,100.57540541,247.86,247.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758239764211,2.07540541,247.75,247.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758239767807,1.32798171,247.73,247.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758239768603,1.32798171,247.71,247.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758239769006,1.32798171,247.71,247.64,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758239777908,14.6,247.77,247.64,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758239778214,1.32798171,247.71,247.64,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1758239789524,1.32798171,247.67,247.63,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758239789717,1.32798171,247.67,247.5,395.87151333]
["bitfinex-derivatives","SOLF0:USTF0",1758239789718,1.32798171,247.67,247.59,1.32798171]
["bitfinex-derivatives","SOLF0:USTF0",1758239789919,1.32798171,247.67,247.6,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758239800033,1.32798171,247.67,247.59,1.32798171]
["bitfinex-derivatives","SOLF0:USTF0",1758239800331,1.32798171,247.67,247.6,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758239801533,1.32798171,247.74,247.66,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758239801729,1.32798171,247.76,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758239801930,1.32798171,247.76,247.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758239802132,1.32798171,247.78,247.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758239803533,1.32798171,247.78,247.69,1.32798171]
["bitfinex-derivatives","SOLF0:USTF0",1758239803835,1.32798171,247.78,247.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758239804236,1.32798171,247.74,247.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758239804844,1.32798171,247.74,247.66,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758239808144,1.32798171,247.72,247.66,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758239808446,1.32798171,247.68,247.64,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758239808651,1.32798171,247.68,247.63,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758239808843,1.32798171,247.68,247.62,3.36239566]
["bitfinex-derivatives","SOLF0:USTF0",1758239809040,1.32798171,247.68,247.63,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758239809242,1.32798171,247.68,247.62,3.36239566]
["bitfinex-derivatives","SOLF0:USTF0",1758239809847,1.32798171,247.68,247.63,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758239810243,1.32798171,247.68,247.62,3.36239566]
["bitfinex-derivatives","SOLF0:USTF0",1758239810751,1.32798171,247.68,247.63,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758239810946,1.32798171,247.68,247.62,3.36239566]
["bitfinex-derivatives","SOLF0:USTF0",1758239811853,1.32798171,247.75,247.66,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758239812054,10.1,247.77,247.66,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758239812353,1.32798171,247.75,247.66,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758239813152,1.32798171,247.75,247.67,1.32798171]
["bitfinex-derivatives","SOLF0:USTF0",1758239813350,1.32798171,247.75,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758239819353,15.26,247.81,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758239819553,1.32798171,247.76,247.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1758239820859,1.32798171,247.73,247.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758239823365,15.26,247.81,247.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758239823565,1.32798171,247.72,247.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758239823860,14.06,247.77,247.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758239824054,14.06,247.77,247.65,10.39239566]
["bitfinex-derivatives","SOLF0:USTF0",1758239824055,1.32798171,247.74,247.65,10.39239566]
["bitfinex-derivatives","SOLF0:USTF0",1758239824259,1.32798171,247.74,247.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758239826666,27.18,247.78,247.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758239826862,1.32798171,247.74,247.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758239829768,2.07463107,247.77,247.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758239834771,2.07463107,247.74,247.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758239834972,2.07463107,247.71,247.63,3.36239566]
["bitfinex-derivatives","SOLF0:USTF0",1758239835172,2.07463107,247.71,247.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758239836268,2.07463107,247.68,247.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758239836468,0.70282443,247.75,247.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758239836669,2.07463107,247.65,247.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758239837376,2.07463107,247.62,247.55,3.36239566]
["bitfinex-derivatives","SOLF0:USTF0",1758239837576,2.07463107,247.62,247.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758239839780,2.07463107,247.63,247.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758239839980,13.94,247.69,247.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758239840169,2.07463107,247.63,247.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758239842183,2.07463107,247.6,247.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758239842376,2.07463107,247.57,247.5,3.36239566]
["bitfinex-derivatives","SOLF0:USTF0",1758239842570,2.07463107,247.57,247.51,10.39239566]
["bitfinex-derivatives","SOLF0:USTF0",1758239843277,2.07463107,247.57,247.51,3.36239566]
["bitfinex-derivatives","SOLF0:USTF0",1758239844080,2.07463107,247.57,247.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758239844385,2.07463107,247.57,247.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758239845773,2.07463107,247.6,247.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758239846877,0.70282443,247.75,247.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758239847082,2.07463107,247.67,247.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758239850285,15.88,247.74,247.54,5.43702673]
["bitfinex-derivatives","SOLF0:USTF0",1758239850286,2.07463107,247.7,247.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758239855587,2.07463107,247.67,247.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758239858485,2.07463107,247.69,247.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758239860485,2.07463107,247.72,247.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758239861794,2.07463107,247.72,247.59,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1758239861990,2.07463107,247.72,247.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758239862988,2.07463107,247.72,247.59,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1758239863193,2.07463107,247.72,247.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758239863392,0.70282443,247.75,247.61,5.70753107]
["bitfinex-derivatives","SOLF0:USTF0",1758239863693,0.70282443,247.75,247.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758239864896,0.70282443,247.75,247.63,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1758239865098,0.70282443,247.75,247.64,8.90463107]
["bitfinex-derivatives","SOLF0:USTF0",1758239865394,0.70282443,247.75,247.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758239873401,0.70282443,247.75,247.67,2.07463107]
["bitfinex-derivatives","SOLF0:USTF0",1758239873606,58.79463107,247.79,247.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758239873796,59.49735615,247.79,247.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758239879114,2.77735615,247.79,247.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758239879409,32.82,247.78,247.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758239880411,2.07463107,247.76,247.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758239884116,0.70272508,247.79,247.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758239884411,2.07463107,247.78,247.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758239885806,0.70272508,247.79,247.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1758239891721,2.03005854,247.79,247.7,1.32733346]
["bitfinex-derivatives","SOLF0:USTF0",1758239891923,2.03005854,247.79,247.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758239893619,1.32733346,247.81,247.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758239894322,1.32733346,247.82,247.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758239894725,1.32733346,247.79,247.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758239897824,1.32733346,247.83,247.73,7.97733346]
["bitfinex-derivatives","SOLF0:USTF0",1758239898121,1.32733346,247.83,247.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758239900426,1.32733346,247.81,247.72,1.32733346]
["bitfinex-derivatives","SOLF0:USTF0",1758239900627,1.32733346,247.81,247.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758239903127,0.70262576,247.84,247.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758239903327,1.32733346,247.82,247.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758239906330,0.70262576,247.84,247.76,1.32733346]
["bitfinex-derivatives","SOLF0:USTF0",1758239906630,0.70262576,247.84,247.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758239906833,4.52742995,247.91,247.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758239907034,1.32733346,247.86,247.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758239908232,0.70242721,247.89,247.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758239908233,1.32733346,247.85,247.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758239911532,1.32733346,247.83,247.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758239912235,1.32733346,247.81,247.75,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758239912435,1.32733346,247.79,247.75,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758239912638,1.32733346,247.79,247.71,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758239921941,13.14,247.82,247.71,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758239922241,1.32733346,247.8,247.71,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758239922540,1.32733346,247.8,247.73,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758239934046,53.88,247.83,247.73,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758239934238,1.32733346,247.8,247.73,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758239936546,53.88,247.83,247.73,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758239936747,1.32733346,247.79,247.73,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1758239941352,1.32733346,247.75,247.69,3.36239566]
["bitfinex-derivatives","SOLF0:USTF0",1758239941548,1.32733346,247.75,247.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758239942252,1.32733346,247.73,247.66,3.36239566]
["bitfinex-derivatives","SOLF0:USTF0",1758239942450,1.32733346,247.73,247.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758239944458,1.32733346,247.74,247.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758239948760,1.32733346,247.72,247.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758239949756,1.32733346,247.7,247.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758239951864,2.07563689,247.71,247.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758239952866,2.07563689,247.7,247.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758239955969,69.63563689,247.7,247.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758239956869,75.09563689,247.7,247.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758239961169,75.09563689,247.7,247.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758239961764,2.07563689,247.67,247.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758239965066,2.07563689,247.71,247.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758239965272,2.07563689,247.71,247.61,2.07563689]
["bitfinex-derivatives","SOLF0:USTF0",1758239965474,2.07563689,247.71,247.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758239965873,100.53563689,247.71,247.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758239966472,305.3,247.75,247.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758239966671,2.07563689,247.73,247.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758239967277,98.46,247.72,247.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758239967873,98.46,247.71,247.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758239973781,98.46,247.7,247.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758239977585,2.07563689,247.72,247.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758239977786,98.46,247.71,247.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758239980086,2.07563689,247.72,247.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758239985293,12.00247204,247.75,247.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758239985596,4.52742995,247.77,247.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758239987294,16.49504769,247.77,247.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758239988195,4.52742995,247.76,247.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758239989393,4.52742995,247.75,247.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758239993295,4.52742995,247.74,247.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1758239997097,4.52742995,247.73,247.62,6.71]